Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2025-12-24 | -98.58 |
| 2025-12-23 | -98.58 |
| 2025-12-22 | -98.58 |
| 2025-12-19 | -98.51 |
| 2025-12-18 | -98.70 |
| 2025-12-17 | -98.60 |
| 2025-12-16 | -98.68 |
| 2025-12-15 | -98.47 |
| 2025-12-12 | -98.23 |
| 2025-12-11 | -98.23 |
| 2025-12-10 | -98.23 |
| 2025-12-09 | -98.23 |
| 2025-12-08 | -98.23 |
| 2025-12-05 | -98.36 |
| 2025-12-04 | -98.49 |
| 2025-12-03 | -98.49 |
| 2025-12-02 | -98.45 |
| 2025-12-01 | -98.45 |
| 2025-11-28 | -98.49 |
| 2025-11-27 | -98.49 |
| 2025-11-26 | -98.42 |
| 2025-11-25 | -98.29 |
| 2025-11-24 | -98.25 |
| 2025-11-21 | -98.53 |
| 2025-11-20 | -98.60 |
| 2025-11-19 | -98.53 |
| 2025-11-18 | -98.51 |
| 2025-11-17 | -98.45 |
| 2025-11-14 | -98.42 |
| 2025-11-13 | -98.36 |
| 2025-11-12 | -98.32 |
| 2025-11-11 | -98.32 |
| 2025-11-10 | -98.29 |
| 2025-11-07 | -98.21 |
| 2025-11-06 | -98.21 |
| 2025-11-05 | -98.27 |
| 2025-11-04 | -98.31 |
| 2025-11-03 | -98.22 |
| 2025-10-31 | -98.20 |
| 2025-10-30 | -98.25 |
| 2025-10-28 | -98.18 |
| 2025-10-27 | -98.14 |
| 2025-10-24 | -98.12 |
| 2025-10-23 | -98.14 |
| 2025-10-22 | -98.12 |
| 2025-10-21 | -98.18 |
| 2025-10-20 | -98.22 |
| 2025-10-17 | -98.20 |
| 2025-10-16 | -98.18 |
| 2025-10-15 | -98.16 |
| 2025-10-14 | -98.18 |
| 2025-10-13 | -98.02 |
| 2025-10-10 | -98.04 |
| 2025-10-09 | -98.00 |
| 2025-10-08 | -98.16 |
| 2025-10-06 | -98.18 |
| 2025-10-03 | -98.29 |
| 2025-10-02 | -98.16 |
| 2025-09-30 | -98.16 |
| 2025-09-29 | -98.31 |
| 2025-09-26 | -98.29 |
| 2025-09-25 | -98.29 |
| 2025-09-24 | -98.23 |
| 2025-09-23 | -98.22 |
| 2025-09-22 | -98.16 |
| 2025-09-19 | -98.04 |
| 2025-09-18 | -98.04 |
| 2025-09-17 | -98.04 |
| 2025-09-16 | -98.04 |
| 2025-09-15 | -98.00 |
| 2025-09-12 | -98.04 |
| 2025-09-11 | -98.00 |
| 2025-09-10 | -98.00 |
| 2025-09-09 | -98.00 |
| 2025-09-08 | -98.04 |
| 2025-09-05 | -98.00 |
| 2025-09-04 | -98.08 |
| 2025-09-03 | -98.12 |
| 2025-09-02 | -98.16 |
| 2025-09-01 | -98.16 |
| 2025-08-29 | -98.08 |
| 2025-08-28 | -98.08 |
| 2025-08-27 | -98.08 |
| 2025-08-26 | -98.00 |
| 2025-08-25 | -98.16 |
| 2025-08-22 | -98.08 |
| 2025-08-21 | -98.04 |
| 2025-08-20 | -97.97 |
| 2025-08-19 | -97.93 |
| 2025-08-18 | -98.00 |
| 2025-08-15 | -97.97 |
| 2025-08-14 | -97.93 |
| 2025-08-13 | -98.04 |
| 2025-08-12 | -98.04 |
| 2025-08-11 | -97.70 |
| 2025-08-08 | -97.16 |
| 2025-08-07 | -97.20 |
| 2025-08-06 | -97.12 |
| 2025-08-05 | -96.81 |
| 2025-08-04 | -97.12 |
| 2025-08-01 | -97.04 |
| 2025-07-31 | -97.08 |
| 2025-07-30 | -96.85 |
| 2025-07-29 | -97.01 |
| 2025-07-28 | -96.93 |
| 2025-07-25 | -96.97 |
| 2025-07-24 | -96.51 |
| 2025-07-23 | -96.51 |
| 2025-07-22 | -96.39 |
| 2025-07-21 | -95.93 |
| 2025-07-18 | -96.16 |
| 2025-07-17 | -97.01 |
| 2025-07-16 | -97.04 |
| 2025-07-15 | -97.04 |
| 2025-07-14 | -97.04 |
| 2025-07-11 | -97.01 |
| 2025-07-10 | -96.81 |
| 2025-07-09 | -96.93 |
| 2025-07-08 | -97.08 |
| 2025-07-07 | -96.55 |
| 2025-07-04 | -96.66 |
| 2025-07-03 | -96.47 |
| 2025-07-02 | -96.24 |
| 2025-06-30 | -95.97 |
| 2025-06-27 | -96.12 |
| 2025-06-26 | -96.24 |
| 2025-06-25 | -96.24 |
| 2025-06-24 | -96.24 |
| 2025-06-23 | -96.09 |
| 2025-06-20 | -95.93 |
| 2025-06-19 | -95.82 |
| 2025-06-18 | -94.78 |
| 2025-06-17 | -94.63 |
| 2025-06-16 | -94.24 |
| 2025-06-13 | -94.55 |
| 2025-06-12 | -94.51 |
| 2025-06-11 | -92.48 |
| 2025-06-10 | -92.25 |
| 2025-06-09 | -86.57 |
| 2025-06-06 | -85.22 |
| 2025-06-05 | -85.61 |
| 2025-06-04 | -84.46 |
| 2025-06-03 | -89.25 |
| 2025-06-02 | -93.09 |
| 2025-05-30 | -93.28 |
| 2025-05-29 | -92.71 |
| 2025-05-28 | -93.59 |
| 2025-05-27 | -94.47 |
| 2025-05-26 | -93.86 |
| 2025-05-23 | -95.66 |
| 2025-05-22 | -95.86 |
| 2025-05-21 | -95.16 |
| 2025-05-20 | -95.09 |
| 2025-05-19 | -96.12 |
| 2025-05-16 | -96.16 |
| 2025-05-15 | -96.28 |
| 2025-05-14 | -96.28 |
| 2025-05-13 | -96.09 |
| 2025-05-12 | -96.16 |
| 2025-05-09 | -95.97 |
| 2025-05-08 | -95.97 |
| 2025-05-07 | -95.86 |
| 2025-05-06 | -95.66 |
| 2025-05-02 | -95.97 |
| 2025-04-30 | -95.78 |
| 2025-04-29 | -95.82 |
| 2025-04-28 | -95.82 |
| 2025-04-25 | -96.01 |
| 2025-04-24 | -95.78 |
| 2025-04-23 | -95.74 |
| 2025-04-22 | -95.51 |
| 2025-04-17 | -96.01 |
| 2025-04-16 | -95.97 |
| 2025-04-15 | -95.97 |
| 2025-04-14 | -96.05 |
| 2025-04-11 | -96.24 |
| 2025-04-10 | -95.97 |
| 2025-04-09 | -95.97 |
| 2025-04-08 | -96.16 |
| 2025-04-07 | -96.32 |
| 2025-04-03 | -96.12 |
| 2025-04-02 | -96.12 |
| 2025-04-01 | -96.20 |
| 2025-03-31 | -96.24 |
| 2025-03-28 | -96.12 |
| 2025-03-27 | -94.70 |
| 2025-03-26 | -94.97 |
| 2025-03-25 | -95.39 |
| 2025-03-24 | -92.25 |
| 2025-03-21 | -90.41 |
| 2025-03-20 | -88.49 |
| 2025-03-19 | -86.57 |
| 2025-03-18 | -86.95 |
| 2025-03-17 | -92.32 |
| 2025-03-14 | -93.48 |
| 2025-03-13 | -94.24 |
| 2025-03-12 | -94.28 |
| 2025-03-11 | -94.24 |
| 2025-03-10 | -97.12 |
| 2025-03-07 | -97.20 |
| 2025-03-06 | -97.20 |
| 2025-03-05 | -97.16 |
| 2025-03-04 | -97.20 |
| 2025-03-03 | -97.04 |
| 2025-02-28 | -97.04 |
| 2025-02-27 | -96.85 |
| 2025-02-26 | -96.85 |
| 2025-02-25 | -96.81 |
| 2025-02-24 | -96.62 |
| 2025-02-21 | -96.55 |
| 2025-02-20 | -96.62 |
| 2025-02-19 | -96.62 |
| 2025-02-18 | -96.62 |
| 2025-02-17 | -96.62 |
| 2025-02-14 | -96.09 |
| 2025-02-13 | -96.28 |
| 2025-02-12 | -96.05 |
| 2025-02-11 | -96.05 |
| 2025-02-10 | -96.05 |
| 2025-02-07 | -96.05 |
| 2025-02-06 | -94.82 |
| 2025-02-05 | -94.17 |
| 2025-02-04 | -94.17 |
| 2025-02-03 | -93.51 |
| 2025-01-28 | -93.25 |
| 2025-01-27 | -93.86 |
| 2025-01-24 | -93.86 |
| 2025-01-23 | -93.86 |
| 2025-01-22 | -94.40 |
| 2025-01-21 | -94.36 |
| 2025-01-20 | -93.86 |
| 2025-01-17 | -93.90 |
| 2025-01-16 | -93.59 |
| 2025-01-15 | -93.25 |
| 2025-01-14 | -93.25 |
| 2025-01-13 | -93.74 |
| 2025-01-10 | -93.09 |
| 2025-01-09 | -93.05 |
| 2025-01-08 | -93.40 |
| 2025-01-07 | -93.40 |
| 2025-01-06 | -93.48 |
| 2025-01-03 | -94.21 |
| 2025-01-02 | -94.21 |
| 2024-12-31 | -94.40 |
| 2024-12-30 | -94.36 |
| 2024-12-27 | -94.36 |
| 2024-12-24 | -94.09 |
| 2024-12-23 | -94.09 |
| 2024-12-20 | -94.17 |
| 2024-12-19 | -93.82 |
| 2024-12-18 | -93.55 |
| 2024-12-17 | -93.51 |
| 2024-12-16 | -93.51 |
| 2024-12-13 | -93.48 |
| 2024-12-12 | -93.48 |
| 2024-12-11 | -93.21 |
| 2024-12-10 | -93.21 |
| 2024-12-09 | -93.17 |
| 2024-12-06 | -92.32 |
| 2024-12-05 | -92.25 |
| 2024-12-04 | -92.25 |
| 2024-12-03 | -92.17 |
| 2024-12-02 | -91.94 |
| 2024-11-29 | -91.86 |
| 2024-11-28 | -92.71 |
| 2024-11-27 | -93.28 |
| 2024-11-26 | -93.28 |
| 2024-11-25 | -93.21 |
| 2024-11-22 | -93.21 |
| 2024-11-21 | -93.21 |
| 2024-11-20 | -93.28 |
| 2024-11-19 | -93.51 |
| 2024-11-18 | -93.28 |
| 2024-11-15 | -93.21 |
| 2024-11-14 | -93.21 |
| 2024-11-13 | -92.55 |
| 2024-11-12 | -92.13 |
| 2024-11-11 | -92.32 |
| 2024-11-08 | -94.28 |
| 2024-11-07 | -94.55 |
| 2024-11-06 | -95.32 |
| 2024-11-05 | -94.74 |
| 2024-11-04 | -94.97 |
| 2024-11-01 | -93.86 |
| 2024-10-31 | -93.86 |
| 2024-10-30 | -93.90 |
| 2024-10-29 | -94.21 |
| 2024-10-28 | -92.52 |
| 2024-10-25 | -92.48 |
| 2024-10-24 | -92.36 |
| 2024-10-23 | -90.71 |
| 2024-10-22 | -90.48 |
| 2024-10-21 | -92.32 |
| 2024-10-18 | -94.28 |
| 2024-10-17 | -94.63 |
| 2024-10-16 | -94.44 |
| 2024-10-15 | -94.70 |
| 2024-10-14 | -94.59 |
| 2024-10-10 | -95.01 |
| 2024-10-09 | -94.97 |
| 2024-10-08 | -95.01 |
| 2024-10-07 | -94.97 |
| 2024-10-04 | -95.20 |
| 2024-10-03 | -95.39 |
| 2024-10-02 | -95.13 |
| 2024-09-30 | -95.13 |
| 2024-09-27 | -95.39 |
| 2024-09-26 | -95.82 |
| 2024-09-25 | -95.86 |
| 2024-09-24 | -95.86 |
| 2024-09-23 | -95.86 |
| 2024-09-20 | -95.86 |
| 2024-09-19 | -95.89 |
| 2024-09-17 | -95.93 |
| 2024-09-16 | -95.86 |
| 2024-09-13 | -95.78 |
| 2024-09-12 | -95.55 |
| 2024-09-11 | -95.39 |
| 2024-09-10 | -95.01 |
| 2024-09-09 | -95.78 |
| 2024-09-05 | -95.97 |
| 2024-09-04 | -96.09 |
| 2024-09-03 | -96.09 |
| 2024-09-02 | -96.12 |
| 2024-08-30 | -96.35 |
| 2024-08-29 | -96.05 |
| 2024-08-28 | -96.28 |
| 2024-08-27 | -95.78 |
| 2024-08-26 | -95.70 |
| 2024-08-23 | -95.20 |
| 2024-08-22 | -95.59 |
| 2024-08-21 | -95.66 |
| 2024-08-20 | -95.97 |
| 2024-08-19 | -95.97 |
| 2024-08-16 | -95.97 |
| 2024-08-15 | -95.89 |
| 2024-08-14 | -95.89 |
| 2024-08-13 | -95.90 |
| 2024-08-12 | -96.06 |
| 2024-08-09 | -96.68 |
| 2024-08-08 | -96.68 |
| 2024-08-07 | -96.71 |
| 2024-08-06 | -96.71 |
| 2024-08-05 | -96.39 |
| 2024-08-02 | -96.35 |
| 2024-08-01 | -96.32 |
| 2024-07-31 | -96.42 |
| 2024-07-30 | -96.42 |
| 2024-07-29 | -96.42 |
| 2024-07-26 | -96.42 |
| 2024-07-25 | -96.42 |
| 2024-07-24 | -96.58 |
| 2024-07-23 | -96.58 |
| 2024-07-22 | -96.58 |
| 2024-07-19 | -96.58 |
| 2024-07-18 | -96.58 |
| 2024-07-17 | -96.52 |
| 2024-07-16 | -96.52 |
| 2024-07-15 | -96.23 |
| 2024-07-12 | -96.23 |
| 2024-07-11 | -96.23 |
| 2024-07-10 | -96.35 |
| 2024-07-09 | -96.29 |
| 2024-07-08 | -96.29 |
| 2024-07-05 | -96.19 |
| 2024-07-04 | -96.13 |
| 2024-07-03 | -96.13 |
| 2024-07-02 | -96.13 |
| 2024-06-28 | -96.13 |
| 2024-06-27 | -96.32 |
| 2024-06-26 | -96.32 |
| 2024-06-25 | -96.32 |
| 2024-06-24 | -96.06 |
| 2024-06-21 | -96.06 |
| 2024-06-20 | -96.00 |
| 2024-06-19 | -96.00 |
| 2024-06-18 | -96.10 |
| 2024-06-17 | -95.74 |
| 2024-06-14 | -95.13 |
| 2024-06-13 | -95.16 |
| 2024-06-12 | -95.16 |
| 2024-06-11 | -95.10 |
| 2024-06-07 | -95.68 |
| 2024-06-06 | -95.71 |
| 2024-06-05 | -95.23 |
| 2024-06-04 | -95.23 |
| 2024-06-03 | -95.23 |
| 2024-05-31 | -94.61 |
| 2024-05-30 | -94.52 |
| 2024-05-29 | -94.19 |
| 2024-05-28 | -93.55 |
| 2024-05-27 | -94.00 |
| 2024-05-24 | -93.87 |
| 2024-05-23 | -93.48 |
| 2024-05-22 | -92.77 |
| 2024-05-21 | -91.94 |
| 2024-05-20 | -90.32 |
| 2024-05-17 | -90.32 |
| 2024-05-16 | -89.68 |
| 2024-05-14 | -89.68 |
| 2024-05-13 | -90.97 |
| 2024-05-10 | -90.32 |
| 2024-05-09 | -89.68 |
| 2024-05-08 | -88.39 |
| 2024-05-07 | -90.97 |
| 2024-05-06 | -90.97 |
| 2024-05-03 | -90.32 |
| 2024-05-02 | -89.68 |
| 2024-04-30 | -90.32 |
| 2024-04-29 | -89.68 |
| 2024-04-26 | -90.32 |
| 2024-04-25 | -90.97 |
| 2024-04-24 | -89.68 |
| 2024-04-23 | -90.32 |
| 2024-04-22 | -90.32 |
| 2024-04-19 | -90.32 |
| 2024-04-18 | -90.32 |
| 2024-04-17 | -89.68 |
| 2024-04-16 | -89.03 |
| 2024-04-15 | -89.03 |
| 2024-04-12 | -87.74 |
| 2024-04-11 | -89.03 |
| 2024-04-10 | -89.68 |
| 2024-04-09 | -89.68 |
| 2024-04-08 | -89.68 |
| 2024-04-05 | -88.39 |
| 2024-04-03 | -89.03 |
| 2024-04-02 | -89.03 |
| 2024-03-28 | -89.03 |
| 2024-03-27 | -90.32 |
| 2024-03-26 | -90.32 |
| 2024-03-25 | -90.32 |
| 2024-03-22 | -90.32 |
| 2024-03-21 | -89.68 |
| 2024-03-20 | -89.68 |
| 2024-03-19 | -89.03 |
| 2024-03-18 | -89.68 |
| 2024-03-15 | -89.03 |
| 2024-03-14 | -88.39 |
| 2024-03-13 | -89.03 |
| 2024-03-12 | -87.74 |
| 2024-03-11 | -88.39 |
| 2024-03-08 | -87.74 |
| 2024-03-07 | -88.39 |
| 2024-03-06 | -89.03 |
| 2024-03-05 | -88.39 |
| 2024-03-04 | -87.74 |
| 2024-03-01 | -85.16 |
| 2024-02-29 | -84.52 |
| 2024-02-28 | -85.16 |
| 2024-02-27 | -84.52 |
| 2024-02-26 | -81.94 |
| 2024-02-23 | -81.29 |
| 2024-02-22 | -82.58 |
| 2024-02-21 | -81.94 |
| 2024-02-20 | -81.29 |
| 2024-02-19 | -81.29 |
| 2024-02-16 | -81.29 |
| 2024-02-15 | -82.58 |
| 2024-02-14 | -81.29 |
| 2024-02-09 | -80.00 |
| 2024-02-08 | -80.00 |
| 2024-02-07 | -80.00 |
| 2024-02-06 | -80.65 |
| 2024-02-05 | -81.94 |
| 2024-02-02 | -83.23 |
| 2024-02-01 | -82.58 |
| 2024-01-31 | -81.94 |
| 2024-01-30 | -80.00 |
| 2024-01-29 | -78.71 |
| 2024-01-26 | -78.71 |
| 2024-01-25 | -78.06 |
| 2024-01-24 | -78.71 |
| 2024-01-23 | -78.71 |
| 2024-01-22 | -78.06 |
| 2024-01-19 | -77.42 |
| 2024-01-18 | -78.71 |
| 2024-01-17 | -80.00 |
| 2024-01-16 | -76.77 |
| 2024-01-15 | -75.48 |
| 2024-01-12 | -75.48 |
| 2024-01-11 | -75.48 |
| 2024-01-10 | -74.84 |
| 2024-01-09 | -75.48 |
| 2024-01-08 | -76.13 |
| 2024-01-05 | -77.42 |
| 2024-01-04 | -74.84 |
| 2024-01-03 | -74.84 |
| 2024-01-02 | -74.84 |
| 2023-12-29 | -73.55 |
| 2023-12-28 | -72.90 |
| 2023-12-27 | -74.19 |
| 2023-12-22 | -73.55 |
| 2023-12-21 | -72.90 |
| 2023-12-20 | -73.55 |
| 2023-12-19 | -74.19 |
| 2023-12-18 | -73.55 |
| 2023-12-15 | -76.13 |
| 2023-12-14 | -74.19 |
| 2023-12-13 | -73.55 |
| 2023-12-12 | -72.90 |
| 2023-12-11 | -73.55 |
| 2023-12-08 | -72.90 |
| 2023-12-07 | -63.23 |
| 2023-12-06 | -61.29 |
| 2023-12-05 | -63.87 |
| 2023-12-04 | -57.42 |
| 2023-12-01 | -61.29 |
| 2023-11-30 | -58.71 |
| 2023-11-29 | -60.65 |
| 2023-11-28 | -64.52 |
| 2023-11-27 | -63.23 |
| 2023-11-24 | -60.00 |
| 2023-11-23 | -58.06 |
| 2023-11-22 | -58.06 |
| 2023-11-21 | -58.06 |
| 2023-11-20 | -60.00 |
| 2023-11-17 | -59.35 |
| 2023-11-16 | -60.65 |
| 2023-11-15 | -61.29 |
| 2023-11-14 | -61.94 |
| 2023-11-13 | -60.00 |
| 2023-11-10 | -61.94 |
| 2023-11-09 | -61.94 |
| 2023-11-08 | -62.58 |
| 2023-11-07 | -66.45 |
| 2023-11-06 | -67.74 |
| 2023-11-03 | -65.16 |
| 2023-11-02 | -65.81 |
| 2023-11-01 | -61.29 |
| 2023-10-31 | -58.71 |
| 2023-10-30 | -60.00 |
| 2023-10-27 | -52.26 |
| 2023-10-26 | -47.74 |
| 2023-10-25 | -50.97 |
| 2023-10-24 | -50.32 |
| 2023-10-20 | -50.32 |
| 2023-10-19 | -50.97 |
| 2023-10-18 | -50.97 |
| 2023-10-17 | -50.97 |
| 2023-10-16 | -47.10 |
| 2023-10-13 | -48.39 |
| 2023-10-12 | -48.39 |
| 2023-10-11 | -53.55 |
| 2023-10-10 | -43.23 |
| 2023-10-09 | -34.19 |
| 2023-10-06 | -33.55 |
| 2023-10-05 | -35.48 |
| 2023-10-04 | -32.90 |
| 2023-10-03 | -30.32 |
| 2023-09-29 | -21.29 |
| 2023-09-28 | -22.58 |
| 2023-09-27 | -22.58 |
| 2023-09-26 | -12.26 |
| 2023-09-25 | -10.97 |
| 2023-09-22 | -14.19 |
| 2023-09-21 | 22.58 |
| 2023-09-20 | 25.81 |
| 2023-09-19 | 21.94 |
| 2023-09-18 | 12.26 |
| 2023-09-15 | 8.39 |
| 2023-09-14 | 6.45 |
| 2023-09-13 | 3.23 |
| 2023-09-12 | -11.61 |
| 2023-09-11 | -19.35 |
| 2023-09-07 | -18.71 |
| 2023-09-06 | -25.16 |
| 2023-09-05 | -25.16 |
| 2023-09-04 | -23.87 |
| 2023-08-31 | -21.29 |
| 2023-08-30 | -20.00 |
| 2023-08-29 | -21.94 |
| 2023-08-28 | -22.58 |
| 2023-08-25 | -21.29 |
| 2023-08-24 | -21.29 |
| 2023-08-23 | -21.29 |
| 2023-08-22 | -20.65 |
| 2023-08-21 | -21.29 |
| 2023-08-18 | -21.29 |
| 2023-08-17 | -20.65 |
| 2023-08-16 | -20.65 |
| 2023-08-15 | -21.29 |
| 2023-08-14 | -21.29 |
| 2023-08-11 | -21.29 |
| 2023-08-10 | -20.65 |
| 2023-08-09 | -22.58 |
| 2023-08-08 | -20.65 |
| 2023-08-07 | -21.29 |
| 2023-08-04 | -21.29 |
| 2023-08-03 | -21.29 |
| 2023-08-02 | -20.65 |
| 2023-08-01 | -20.65 |
| 2023-07-31 | -20.00 |
| 2023-07-28 | -20.65 |
| 2023-07-27 | -20.00 |
| 2023-07-26 | -20.00 |
| 2023-07-25 | -20.00 |
| 2023-07-24 | -18.71 |
| 2023-07-21 | -18.71 |
| 2023-07-20 | -15.48 |
| 2023-07-19 | -14.84 |
| 2023-07-18 | -14.84 |
| 2023-07-14 | -16.13 |
| 2023-07-13 | -15.48 |
| 2023-07-12 | -15.48 |
| 2023-07-11 | -18.71 |
| 2023-07-10 | -19.35 |
| 2023-07-07 | -14.84 |
| 2023-07-06 | -20.00 |
| 2023-07-05 | -19.35 |
| 2023-07-04 | -18.06 |
| 2023-07-03 | -17.42 |
| 2023-06-30 | -19.35 |
| 2023-06-29 | -22.58 |
| 2023-06-28 | -21.94 |
| 2023-06-27 | -21.29 |
| 2023-06-26 | -20.00 |
| 2023-06-23 | -20.65 |
| 2023-06-21 | -22.58 |
| 2023-06-20 | -16.77 |
| 2023-06-19 | -17.42 |
| 2023-06-16 | -17.42 |
| 2023-06-15 | -18.06 |
| 2023-06-14 | -18.06 |
| 2023-06-13 | -19.35 |
| 2023-06-12 | -17.42 |
| 2023-06-09 | -19.35 |
| 2023-06-08 | -16.77 |
| 2023-06-07 | -16.77 |
| 2023-06-06 | -16.77 |
| 2023-06-05 | -18.06 |
| 2023-06-02 | -16.13 |
| 2023-06-01 | -18.71 |
| 2023-05-31 | -20.00 |
| 2023-05-30 | -20.00 |
| 2023-05-29 | -22.58 |
| 2023-05-25 | -15.48 |
| 2023-05-24 | -18.06 |
| 2023-05-23 | -11.61 |
| 2023-05-22 | -14.19 |
| 2023-05-19 | -13.55 |
| 2023-05-18 | -12.90 |
| 2023-05-17 | -12.90 |
| 2023-05-16 | -12.26 |
| 2023-05-15 | -10.97 |
| 2023-05-12 | -10.97 |
| 2023-05-11 | -10.32 |
| 2023-05-10 | -9.68 |
| 2023-05-09 | -9.68 |
| 2023-05-08 | -9.68 |
| 2023-05-05 | -6.45 |
| 2023-05-04 | -6.45 |
| 2023-05-03 | -5.81 |
| 2023-05-02 | -5.16 |
| 2023-04-28 | -7.74 |
| 2023-04-27 | -10.32 |
| 2023-04-26 | -9.68 |
| 2023-04-25 | -10.97 |
| 2023-04-24 | -11.61 |
| 2023-04-21 | -10.32 |
| 2023-04-20 | -12.90 |
| 2023-04-19 | -9.68 |
| 2023-04-18 | -9.68 |
| 2023-04-17 | -10.32 |
| 2023-04-14 | -9.68 |
| 2023-04-13 | -10.32 |
| 2023-04-12 | -9.68 |
| 2023-04-11 | -9.68 |
| 2023-04-06 | -7.74 |
| 2023-04-04 | -9.68 |
| 2023-04-03 | -10.32 |
| 2023-03-31 | -10.97 |
| 2023-03-30 | -11.61 |
| 2023-03-29 | -10.32 |
| 2023-03-28 | -6.45 |
| 2023-03-27 | -8.39 |
| 2023-03-24 | -0.65 |
| 2023-03-23 | 1.29 |
| 2023-03-22 | 1.94 |
| 2023-03-21 | 1.29 |
| 2023-03-20 | 1.29 |
| 2023-03-17 | 3.23 |
| 2023-03-16 | 3.23 |
| 2023-03-15 | 3.23 |
| 2023-03-14 | 2.58 |
| 2023-03-13 | 2.58 |
| 2023-03-10 | 4.52 |
| 2023-03-09 | 3.23 |
| 2023-03-08 | 3.23 |
| 2023-03-07 | 3.87 |
| 2023-03-06 | 3.23 |
| 2023-03-03 | 2.58 |
| 2023-03-02 | 1.94 |
| 2023-03-01 | 4.52 |
| 2023-02-28 | 6.45 |
| 2023-02-27 | 5.16 |
| 2023-02-24 | 4.52 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | 1.94 |
| 2023-02-21 | 3.23 |
| 2023-02-20 | 3.87 |
| 2023-02-17 | 7.74 |
| 2023-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy