Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08298 | 2004-08-18 | 2014-06-17 | 2014-06-18 | |
| HK Main | 01639 | 2014-06-18 | 2022-06-28 | 2022-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1639 % |
|---|---|
| 2022-07-27 | 65.77 |
| 2022-07-26 | 65.77 |
| 2022-07-25 | 65.77 |
| 2022-07-22 | 65.77 |
| 2022-07-21 | 65.77 |
| 2022-07-20 | 65.77 |
| 2022-07-19 | 65.77 |
| 2022-07-18 | 65.77 |
| 2022-07-15 | 65.77 |
| 2022-07-14 | 65.77 |
| 2022-07-13 | 65.77 |
| 2022-07-12 | 65.77 |
| 2022-07-11 | 65.77 |
| 2022-07-08 | 65.77 |
| 2022-07-07 | 65.77 |
| 2022-07-06 | 65.77 |
| 2022-07-05 | 65.77 |
| 2022-07-04 | 65.77 |
| 2022-06-30 | 65.77 |
| 2022-06-29 | 65.77 |
| 2022-06-28 | 65.77 |
| 2022-06-27 | 64.86 |
| 2022-06-24 | 64.86 |
| 2022-06-23 | 64.86 |
| 2022-06-22 | 63.95 |
| 2022-06-21 | 63.95 |
| 2022-06-20 | 63.95 |
| 2022-06-17 | 63.95 |
| 2022-06-16 | 63.95 |
| 2022-06-15 | 63.95 |
| 2022-06-14 | 63.95 |
| 2022-06-13 | 64.86 |
| 2022-06-10 | 63.95 |
| 2022-06-09 | 63.04 |
| 2022-06-08 | 63.95 |
| 2022-06-07 | 63.95 |
| 2022-06-06 | 63.95 |
| 2022-06-02 | 63.95 |
| 2022-06-01 | 63.95 |
| 2022-05-31 | 63.95 |
| 2022-05-30 | 63.95 |
| 2022-05-27 | 64.86 |
| 2022-05-26 | 63.54 |
| 2022-05-25 | 62.64 |
| 2022-05-24 | 63.54 |
| 2022-05-23 | 62.64 |
| 2022-05-20 | 62.64 |
| 2022-05-19 | 62.64 |
| 2022-05-18 | 63.54 |
| 2022-05-17 | 62.64 |
| 2022-05-16 | 62.64 |
| 2022-05-13 | 62.64 |
| 2022-05-12 | 62.64 |
| 2022-05-11 | 62.64 |
| 2022-05-10 | 62.64 |
| 2022-05-06 | 63.54 |
| 2022-05-05 | 62.64 |
| 2022-05-04 | 62.64 |
| 2022-05-03 | 62.64 |
| 2022-04-29 | 62.64 |
| 2022-04-28 | 62.64 |
| 2022-04-27 | 63.54 |
| 2022-04-26 | 62.64 |
| 2022-04-25 | 60.83 |
| 2022-04-22 | 60.83 |
| 2022-04-21 | 60.83 |
| 2022-04-20 | 60.83 |
| 2022-04-19 | 60.83 |
| 2022-04-14 | 61.73 |
| 2022-04-13 | 61.73 |
| 2022-04-12 | 60.83 |
| 2022-04-11 | 60.83 |
| 2022-04-08 | 60.83 |
| 2022-04-07 | 61.73 |
| 2022-04-06 | 60.83 |
| 2022-04-04 | 60.83 |
| 2022-04-01 | 60.83 |
| 2022-03-31 | 60.83 |
| 2022-03-30 | 60.83 |
| 2022-03-29 | 60.83 |
| 2022-03-28 | 59.93 |
| 2022-03-25 | 59.93 |
| 2022-03-24 | 59.93 |
| 2022-03-23 | 59.02 |
| 2022-03-22 | 59.02 |
| 2022-03-21 | 59.02 |
| 2022-03-18 | 59.02 |
| 2022-03-17 | 59.02 |
| 2022-03-16 | 58.12 |
| 2022-03-15 | 56.31 |
| 2022-03-14 | 59.02 |
| 2022-03-11 | 59.02 |
| 2022-03-10 | 59.02 |
| 2022-03-09 | 59.02 |
| 2022-03-08 | 59.02 |
| 2022-03-07 | 59.93 |
| 2022-03-04 | 59.93 |
| 2022-03-03 | 59.02 |
| 2022-03-02 | 59.93 |
| 2022-03-01 | 59.02 |
| 2022-02-28 | 59.93 |
| 2022-02-25 | 58.12 |
| 2022-02-24 | 58.12 |
| 2022-02-23 | 59.93 |
| 2022-02-22 | 59.93 |
| 2022-02-21 | 59.93 |
| 2022-02-18 | 59.93 |
| 2022-02-17 | 59.93 |
| 2022-02-16 | 59.93 |
| 2022-02-15 | 59.93 |
| 2022-02-14 | 59.93 |
| 2022-02-11 | 59.93 |
| 2022-02-10 | 59.93 |
| 2022-02-09 | 58.12 |
| 2022-02-08 | 59.02 |
| 2022-02-07 | 57.21 |
| 2022-02-04 | 57.21 |
| 2022-01-31 | 58.12 |
| 2022-01-28 | 57.21 |
| 2022-01-27 | 56.31 |
| 2022-01-26 | 54.50 |
| 2022-01-25 | 55.41 |
| 2022-01-24 | 55.41 |
| 2022-01-21 | 56.31 |
| 2022-01-20 | 57.21 |
| 2022-01-19 | 53.60 |
| 2022-01-18 | 53.60 |
| 2022-01-17 | 53.60 |
| 2022-01-14 | 42.76 |
| 2022-01-13 | 42.76 |
| 2022-01-12 | 42.76 |
| 2022-01-11 | 42.76 |
| 2022-01-10 | 43.66 |
| 2022-01-07 | 45.47 |
| 2022-01-06 | 21.98 |
| 2022-01-05 | 19.27 |
| 2022-01-04 | 30.11 |
| 2022-01-03 | 30.11 |
| 2021-12-31 | 19.27 |
| 2021-12-30 | 16.56 |
| 2021-12-29 | 11.13 |
| 2021-12-28 | 13.85 |
| 2021-12-24 | 17.46 |
| 2021-12-23 | 21.98 |
| 2021-12-22 | 17.46 |
| 2021-12-21 | 21.07 |
| 2021-12-20 | 12.04 |
| 2021-12-17 | 21.98 |
| 2021-12-16 | 26.49 |
| 2021-12-15 | 25.59 |
| 2021-12-14 | 36.43 |
| 2021-12-13 | 39.14 |
| 2021-12-10 | 37.34 |
| 2021-12-09 | 42.76 |
| 2021-12-08 | 40.95 |
| 2021-12-07 | 35.53 |
| 2021-12-06 | 32.82 |
| 2021-12-03 | 49.99 |
| 2021-12-02 | 49.08 |
| 2021-12-01 | 55.41 |
| 2021-11-30 | 50.89 |
| 2021-11-29 | 37.34 |
| 2021-11-26 | 41.85 |
| 2021-11-25 | 46.37 |
| 2021-11-24 | 48.18 |
| 2021-11-23 | 30.11 |
| 2021-11-22 | 37.34 |
| 2021-11-19 | 47.28 |
| 2021-11-18 | 45.47 |
| 2021-11-17 | 49.08 |
| 2021-11-16 | 36.43 |
| 2021-11-15 | 42.76 |
| 2021-11-12 | 42.76 |
| 2021-11-11 | 55.41 |
| 2021-11-10 | 45.47 |
| 2021-11-09 | 45.47 |
| 2021-11-08 | 12.04 |
| 2021-11-05 | 7.52 |
| 2021-11-04 | 15.65 |
| 2021-11-03 | 17.46 |
| 2021-11-02 | 21.07 |
| 2021-11-01 | 3.00 |
| 2021-10-29 | -0.61 |
| 2021-10-28 | -6.03 |
| 2021-10-27 | 0.29 |
| 2021-10-26 | 1.20 |
| 2021-10-25 | 4.81 |
| 2021-10-22 | 6.62 |
| 2021-10-21 | 7.52 |
| 2021-10-20 | 3.91 |
| 2021-10-19 | 7.52 |
| 2021-10-18 | 8.42 |
| 2021-10-15 | -2.42 |
| 2021-10-12 | -1.51 |
| 2021-10-11 | -0.61 |
| 2021-10-08 | -9.65 |
| 2021-10-07 | -7.84 |
| 2021-10-06 | -11.45 |
| 2021-10-05 | -10.55 |
| 2021-10-04 | -11.45 |
| 2021-09-30 | -9.65 |
| 2021-09-29 | -3.32 |
| 2021-09-28 | -9.65 |
| 2021-09-27 | -9.65 |
| 2021-09-24 | -11.45 |
| 2021-09-23 | -3.32 |
| 2021-09-21 | -4.23 |
| 2021-09-20 | -8.74 |
| 2021-09-17 | 5.71 |
| 2021-09-16 | 5.71 |
| 2021-09-15 | 21.07 |
| 2021-09-14 | 25.59 |
| 2021-09-13 | 31.92 |
| 2021-09-10 | 6.62 |
| 2021-09-09 | 3.91 |
| 2021-09-08 | 7.52 |
| 2021-09-07 | -11.45 |
| 2021-09-06 | -26.81 |
| 2021-09-03 | -26.81 |
| 2021-09-02 | -18.68 |
| 2021-09-01 | -20.49 |
| 2021-08-31 | -18.68 |
| 2021-08-30 | -18.68 |
| 2021-08-27 | -17.78 |
| 2021-08-26 | -18.68 |
| 2021-08-25 | -19.59 |
| 2021-08-24 | -18.68 |
| 2021-08-23 | -18.68 |
| 2021-08-20 | -18.68 |
| 2021-08-19 | -18.68 |
| 2021-08-18 | -15.07 |
| 2021-08-17 | -15.97 |
| 2021-08-16 | -15.97 |
| 2021-08-13 | -15.97 |
| 2021-08-12 | -10.55 |
| 2021-08-11 | -10.55 |
| 2021-08-10 | -10.55 |
| 2021-08-09 | -10.55 |
| 2021-08-06 | -10.55 |
| 2021-08-05 | -13.26 |
| 2021-08-04 | -16.88 |
| 2021-08-03 | -15.07 |
| 2021-08-02 | -15.97 |
| 2021-07-30 | -15.97 |
| 2021-07-29 | -15.97 |
| 2021-07-28 | -15.97 |
| 2021-07-27 | -14.16 |
| 2021-07-26 | -14.16 |
| 2021-07-23 | -10.55 |
| 2021-07-22 | -10.55 |
| 2021-07-21 | -9.65 |
| 2021-07-20 | -9.65 |
| 2021-07-19 | -9.65 |
| 2021-07-16 | -8.74 |
| 2021-07-15 | -8.74 |
| 2021-07-14 | -9.65 |
| 2021-07-13 | -8.74 |
| 2021-07-12 | -9.65 |
| 2021-07-09 | -9.65 |
| 2021-07-08 | -9.65 |
| 2021-07-07 | -11.45 |
| 2021-07-06 | -13.26 |
| 2021-07-05 | -11.45 |
| 2021-07-02 | -10.55 |
| 2021-06-30 | -7.84 |
| 2021-06-29 | -9.65 |
| 2021-06-28 | -7.84 |
| 2021-06-25 | -9.65 |
| 2021-06-24 | -7.84 |
| 2021-06-23 | -8.74 |
| 2021-06-22 | -9.65 |
| 2021-06-21 | -6.94 |
| 2021-06-18 | -8.74 |
| 2021-06-17 | -8.74 |
| 2021-06-16 | -10.55 |
| 2021-06-15 | -10.55 |
| 2021-06-11 | -9.65 |
| 2021-06-10 | -10.55 |
| 2021-06-09 | -10.55 |
| 2021-06-08 | -10.55 |
| 2021-06-07 | -10.55 |
| 2021-06-04 | -10.55 |
| 2021-06-03 | -13.26 |
| 2021-06-02 | -12.36 |
| 2021-06-01 | -13.26 |
| 2021-05-31 | -14.16 |
| 2021-05-28 | -15.47 |
| 2021-05-27 | -12.81 |
| 2021-05-26 | -13.70 |
| 2021-05-25 | -14.58 |
| 2021-05-24 | -15.47 |
| 2021-05-21 | -12.81 |
| 2021-05-20 | -14.58 |
| 2021-05-18 | -12.81 |
| 2021-05-17 | -15.47 |
| 2021-05-14 | -16.36 |
| 2021-05-13 | -15.47 |
| 2021-05-12 | -14.58 |
| 2021-05-11 | -12.81 |
| 2021-05-10 | -11.92 |
| 2021-05-07 | -11.03 |
| 2021-05-06 | -10.14 |
| 2021-05-05 | -9.25 |
| 2021-05-04 | -9.25 |
| 2021-05-03 | -9.25 |
| 2021-04-30 | -11.03 |
| 2021-04-29 | -10.14 |
| 2021-04-28 | -11.03 |
| 2021-04-27 | -10.14 |
| 2021-04-26 | -9.25 |
| 2021-04-23 | -8.36 |
| 2021-04-22 | -8.36 |
| 2021-04-21 | -9.25 |
| 2021-04-20 | -7.47 |
| 2021-04-19 | -6.58 |
| 2021-04-16 | -6.58 |
| 2021-04-15 | -10.14 |
| 2021-04-14 | -10.14 |
| 2021-04-13 | -10.14 |
| 2021-04-12 | -8.36 |
| 2021-04-09 | -9.25 |
| 2021-04-08 | -11.92 |
| 2021-04-07 | -7.47 |
| 2021-04-01 | -8.36 |
| 2021-03-31 | -8.36 |
| 2021-03-30 | -10.14 |
| 2021-03-29 | -11.92 |
| 2021-03-26 | -11.03 |
| 2021-03-25 | -10.14 |
| 2021-03-24 | -8.36 |
| 2021-03-23 | -6.58 |
| 2021-03-22 | -7.47 |
| 2021-03-19 | -8.36 |
| 2021-03-18 | -9.25 |
| 2021-03-17 | -8.36 |
| 2021-03-16 | -7.47 |
| 2021-03-15 | -8.36 |
| 2021-03-12 | -8.36 |
| 2021-03-11 | -8.36 |
| 2021-03-10 | -11.03 |
| 2021-03-09 | -9.25 |
| 2021-03-08 | -8.36 |
| 2021-03-05 | -6.58 |
| 2021-03-04 | -6.58 |
| 2021-03-03 | -3.02 |
| 2021-03-02 | -4.80 |
| 2021-03-01 | -5.69 |
| 2021-02-26 | -7.47 |
| 2021-02-25 | -3.02 |
| 2021-02-24 | -3.91 |
| 2021-02-23 | -0.35 |
| 2021-02-22 | 2.32 |
| 2021-02-19 | -9.25 |
| 2021-02-18 | -10.14 |
| 2021-02-17 | -7.47 |
| 2021-02-16 | -7.47 |
| 2021-02-11 | -3.91 |
| 2021-02-10 | -2.13 |
| 2021-02-09 | -10.14 |
| 2021-02-08 | -11.03 |
| 2021-02-05 | -11.03 |
| 2021-02-04 | -10.14 |
| 2021-02-03 | -11.92 |
| 2021-02-02 | -11.03 |
| 2021-02-01 | -11.03 |
| 2021-01-29 | -10.14 |
| 2021-01-28 | -11.92 |
| 2021-01-27 | -10.14 |
| 2021-01-26 | -7.47 |
| 2021-01-25 | -8.36 |
| 2021-01-22 | -7.47 |
| 2021-01-21 | -10.14 |
| 2021-01-20 | -10.14 |
| 2021-01-19 | -5.69 |
| 2021-01-18 | -3.91 |
| 2021-01-15 | -6.58 |
| 2021-01-14 | -10.14 |
| 2021-01-13 | -11.03 |
| 2021-01-12 | -11.92 |
| 2021-01-11 | -13.70 |
| 2021-01-08 | -12.81 |
| 2021-01-07 | -10.14 |
| 2021-01-06 | -10.14 |
| 2021-01-05 | -7.47 |
| 2021-01-04 | -10.14 |
| 2020-12-31 | -6.58 |
| 2020-12-30 | -10.14 |
| 2020-12-29 | -14.58 |
| 2020-12-28 | -19.92 |
| 2020-12-24 | -19.92 |
| 2020-12-23 | -19.92 |
| 2020-12-22 | -19.92 |
| 2020-12-21 | -19.92 |
| 2020-12-18 | -19.03 |
| 2020-12-17 | -19.92 |
| 2020-12-16 | -19.92 |
| 2020-12-15 | -19.03 |
| 2020-12-14 | -19.92 |
| 2020-12-11 | -19.92 |
| 2020-12-10 | -19.92 |
| 2020-12-09 | -19.03 |
| 2020-12-08 | -18.14 |
| 2020-12-07 | -18.14 |
| 2020-12-04 | -15.47 |
| 2020-12-03 | -19.92 |
| 2020-12-02 | -15.47 |
| 2020-12-01 | -19.03 |
| 2020-11-30 | -19.92 |
| 2020-11-27 | -22.59 |
| 2020-11-26 | -14.58 |
| 2020-11-25 | -14.58 |
| 2020-11-24 | -15.47 |
| 2020-11-23 | -14.58 |
| 2020-11-20 | -15.47 |
| 2020-11-19 | -14.58 |
| 2020-11-18 | -14.58 |
| 2020-11-17 | -15.47 |
| 2020-11-16 | -15.47 |
| 2020-11-13 | -19.03 |
| 2020-11-12 | -14.58 |
| 2020-11-11 | -15.47 |
| 2020-11-10 | -15.47 |
| 2020-11-09 | -14.58 |
| 2020-11-06 | -14.58 |
| 2020-11-05 | -14.58 |
| 2020-11-04 | -12.81 |
| 2020-11-03 | -12.81 |
| 2020-11-02 | -11.92 |
| 2020-10-30 | -13.70 |
| 2020-10-29 | -14.58 |
| 2020-10-28 | -13.70 |
| 2020-10-27 | -13.70 |
| 2020-10-23 | -11.92 |
| 2020-10-22 | -11.92 |
| 2020-10-21 | -12.81 |
| 2020-10-20 | -11.92 |
| 2020-10-19 | -11.92 |
| 2020-10-16 | -12.81 |
| 2020-10-15 | -8.36 |
| 2020-10-14 | -9.25 |
| 2020-10-12 | -10.14 |
| 2020-10-09 | -9.25 |
| 2020-10-08 | -10.14 |
| 2020-10-07 | -11.92 |
| 2020-10-06 | -10.14 |
| 2020-10-05 | -8.36 |
| 2020-09-30 | -7.47 |
| 2020-09-29 | -6.58 |
| 2020-09-28 | -11.03 |
| 2020-09-25 | -13.70 |
| 2020-09-24 | -13.70 |
| 2020-09-23 | -10.14 |
| 2020-09-22 | -13.70 |
| 2020-09-21 | -11.03 |
| 2020-09-18 | -11.03 |
| 2020-09-17 | -12.81 |
| 2020-09-16 | -11.03 |
| 2020-09-15 | -11.03 |
| 2020-09-14 | -11.03 |
| 2020-09-11 | -8.36 |
| 2020-09-10 | -11.03 |
| 2020-09-09 | -11.03 |
| 2020-09-08 | -11.03 |
| 2020-09-07 | -10.14 |
| 2020-09-04 | -11.03 |
| 2020-09-03 | -11.92 |
| 2020-09-02 | -11.03 |
| 2020-09-01 | -11.03 |
| 2020-08-31 | -8.36 |
| 2020-08-28 | -8.36 |
| 2020-08-27 | -8.36 |
| 2020-08-26 | -8.36 |
| 2020-08-25 | -6.58 |
| 2020-08-24 | -5.69 |
| 2020-08-21 | -3.91 |
| 2020-08-20 | -7.47 |
| 2020-08-19 | -12.81 |
| 2020-08-18 | -14.58 |
| 2020-08-17 | -11.92 |
| 2020-08-14 | -12.81 |
| 2020-08-13 | -11.03 |
| 2020-08-12 | -11.03 |
| 2020-08-11 | -13.70 |
| 2020-08-10 | -4.80 |
| 2020-08-07 | -4.80 |
| 2020-08-06 | -4.80 |
| 2020-08-05 | -0.35 |
| 2020-08-04 | -0.35 |
| 2020-08-03 | 3.21 |
| 2020-07-31 | -7.47 |
| 2020-07-30 | -8.36 |
| 2020-07-29 | -11.03 |
| 2020-07-28 | -11.03 |
| 2020-07-27 | -11.03 |
| 2020-07-24 | -12.81 |
| 2020-07-23 | -5.69 |
| 2020-07-22 | -7.47 |
| 2020-07-21 | -2.13 |
| 2020-07-20 | -5.69 |
| 2020-07-17 | -8.36 |
| 2020-07-16 | -6.58 |
| 2020-07-15 | -1.24 |
| 2020-07-14 | -3.91 |
| 2020-07-13 | -0.35 |
| 2020-07-10 | 3.21 |
| 2020-07-09 | 10.33 |
| 2020-07-08 | -3.91 |
| 2020-07-07 | -19.92 |
| 2020-07-06 | -16.36 |
| 2020-07-03 | -19.03 |
| 2020-07-02 | -16.36 |
| 2020-06-30 | -12.81 |
| 2020-06-29 | -14.58 |
| 2020-06-26 | -12.81 |
| 2020-06-24 | -14.58 |
| 2020-06-23 | -15.47 |
| 2020-06-22 | -16.36 |
| 2020-06-19 | -16.36 |
| 2020-06-18 | -12.81 |
| 2020-06-17 | -13.70 |
| 2020-06-16 | -15.47 |
| 2020-06-15 | -14.58 |
| 2020-06-12 | -16.36 |
| 2020-06-11 | -19.92 |
| 2020-06-10 | -19.03 |
| 2020-06-09 | -15.47 |
| 2020-06-08 | -14.58 |
| 2020-06-05 | -18.14 |
| 2020-06-04 | -17.25 |
| 2020-06-03 | -19.92 |
| 2020-06-02 | -13.70 |
| 2020-06-01 | -13.70 |
| 2020-05-29 | -18.14 |
| 2020-05-28 | -12.86 |
| 2020-05-27 | -14.62 |
| 2020-05-26 | -13.74 |
| 2020-05-25 | -12.86 |
| 2020-05-22 | -13.74 |
| 2020-05-21 | -13.74 |
| 2020-05-20 | -14.62 |
| 2020-05-19 | -12.86 |
| 2020-05-18 | -11.98 |
| 2020-05-15 | -12.86 |
| 2020-05-14 | -11.98 |
| 2020-05-13 | -14.62 |
| 2020-05-12 | -8.46 |
| 2020-05-11 | -14.62 |
| 2020-05-08 | -14.62 |
| 2020-05-07 | -15.50 |
| 2020-05-06 | -20.78 |
| 2020-05-05 | -17.26 |
| 2020-05-04 | -19.02 |
| 2020-04-29 | -15.50 |
| 2020-04-28 | -20.78 |
| 2020-04-27 | -17.26 |
| 2020-04-24 | -16.38 |
| 2020-04-23 | -19.02 |
| 2020-04-22 | -17.26 |
| 2020-04-21 | -17.26 |
| 2020-04-20 | -16.38 |
| 2020-04-17 | -16.38 |
| 2020-04-16 | -15.50 |
| 2020-04-15 | -10.22 |
| 2020-04-14 | -11.98 |
| 2020-04-09 | -11.98 |
| 2020-04-08 | -13.74 |
| 2020-04-07 | -13.74 |
| 2020-04-06 | -13.74 |
| 2020-04-03 | -11.98 |
| 2020-04-02 | -11.98 |
| 2020-04-01 | -11.98 |
| 2020-03-31 | -11.98 |
| 2020-03-30 | -12.86 |
| 2020-03-27 | -11.98 |
| 2020-03-26 | -12.86 |
| 2020-03-25 | -13.74 |
| 2020-03-24 | -17.26 |
| 2020-03-23 | -17.26 |
| 2020-03-20 | -17.26 |
| 2020-03-19 | -26.07 |
| 2020-03-18 | -20.78 |
| 2020-03-17 | -17.26 |
| 2020-03-16 | -15.50 |
| 2020-03-13 | -11.98 |
| 2020-03-12 | -15.50 |
| 2020-03-11 | -9.34 |
| 2020-03-10 | -4.94 |
| 2020-03-09 | -2.30 |
| 2020-03-06 | 2.98 |
| 2020-03-05 | 3.86 |
| 2020-03-04 | 3.86 |
| 2020-03-03 | 2.98 |
| 2020-03-02 | 2.10 |
| 2020-02-28 | -2.30 |
| 2020-02-27 | 10.02 |
| 2020-02-26 | 8.26 |
| 2020-02-25 | 10.90 |
| 2020-02-24 | 13.54 |
| 2020-02-21 | 15.30 |
| 2020-02-20 | 13.54 |
| 2020-02-19 | 14.42 |
| 2020-02-18 | 14.42 |
| 2020-02-17 | 14.42 |
| 2020-02-14 | 16.18 |
| 2020-02-13 | 16.18 |
| 2020-02-12 | 17.06 |
| 2020-02-11 | 17.94 |
| 2020-02-10 | 18.82 |
| 2020-02-07 | 21.46 |
| 2020-02-06 | 24.98 |
| 2020-02-05 | 24.98 |
| 2020-02-04 | 13.54 |
| 2020-02-03 | 13.54 |
| 2020-01-31 | 12.66 |
| 2020-01-30 | 12.66 |
| 2020-01-29 | 26.75 |
| 2020-01-24 | 29.39 |
| 2020-01-23 | 25.86 |
| 2020-01-22 | 25.86 |
| 2020-01-21 | 22.34 |
| 2020-01-20 | 24.10 |
| 2020-01-17 | 23.22 |
| 2020-01-16 | 23.22 |
| 2020-01-15 | 25.86 |
| 2020-01-14 | 32.03 |
| 2020-01-13 | 30.27 |
| 2020-01-10 | 28.51 |
| 2020-01-09 | 25.86 |
| 2020-01-08 | 23.22 |
| 2020-01-07 | 24.10 |
| 2020-01-06 | 21.46 |
| 2020-01-03 | 18.82 |
| 2020-01-02 | 17.94 |
| 2019-12-31 | 18.82 |
| 2019-12-30 | 13.54 |
| 2019-12-27 | 11.78 |
| 2019-12-24 | 11.78 |
| 2019-12-23 | 12.66 |
| 2019-12-20 | 10.90 |
| 2019-12-19 | 10.90 |
| 2019-12-18 | 11.78 |
| 2019-12-17 | 10.90 |
| 2019-12-16 | 10.02 |
| 2019-12-13 | 8.26 |
| 2019-12-12 | 10.02 |
| 2019-12-11 | 10.02 |
| 2019-12-10 | 10.02 |
| 2019-12-09 | 6.50 |
| 2019-12-06 | 2.98 |
| 2019-12-05 | 2.10 |
| 2019-12-04 | 1.22 |
| 2019-12-03 | 2.98 |
| 2019-12-02 | 2.10 |
| 2019-11-29 | 2.10 |
| 2019-11-28 | 2.10 |
| 2019-11-27 | 3.86 |
| 2019-11-26 | 4.74 |
| 2019-11-25 | 2.98 |
| 2019-11-22 | 4.74 |
| 2019-11-21 | 2.98 |
| 2019-11-20 | 2.10 |
| 2019-11-19 | 3.86 |
| 2019-11-18 | 3.86 |
| 2019-11-15 | 2.98 |
| 2019-11-14 | 3.86 |
| 2019-11-13 | 2.10 |
| 2019-11-12 | 3.86 |
| 2019-11-11 | -0.54 |
| 2019-11-08 | 5.62 |
| 2019-11-07 | 2.98 |
| 2019-11-06 | 2.98 |
| 2019-11-05 | 3.86 |
| 2019-11-04 | 2.10 |
| 2019-11-01 | 5.62 |
| 2019-10-31 | 5.62 |
| 2019-10-30 | 5.62 |
| 2019-10-29 | 4.74 |
| 2019-10-28 | 2.98 |
| 2019-10-25 | 2.10 |
| 2019-10-24 | 2.10 |
| 2019-10-23 | 1.22 |
| 2019-10-22 | 2.10 |
| 2019-10-21 | 2.98 |
| 2019-10-18 | -0.54 |
| 2019-10-17 | 1.22 |
| 2019-10-16 | 1.22 |
| 2019-10-15 | -4.06 |
| 2019-10-14 | -2.30 |
| 2019-10-11 | 1.22 |
| 2019-10-10 | 1.22 |
| 2019-10-09 | 1.22 |
| 2019-10-08 | 1.22 |
| 2019-10-04 | 3.86 |
| 2019-10-03 | 3.86 |
| 2019-10-02 | 3.86 |
| 2019-09-30 | 3.86 |
| 2019-09-27 | 2.10 |
| 2019-09-26 | 3.86 |
| 2019-09-25 | 2.98 |
| 2019-09-24 | 3.86 |
| 2019-09-23 | 1.22 |
| 2019-09-20 | 6.50 |
| 2019-09-19 | 3.86 |
| 2019-09-18 | 3.86 |
| 2019-09-17 | 5.62 |
| 2019-09-16 | 3.86 |
| 2019-09-13 | 8.26 |
| 2019-09-12 | 8.26 |
| 2019-09-11 | 8.26 |
| 2019-09-10 | 5.62 |
| 2019-09-09 | 7.38 |
| 2019-09-06 | 3.86 |
| 2019-09-05 | 2.10 |
| 2019-09-04 | 0.34 |
| 2019-09-03 | -7.58 |
| 2019-09-02 | -4.94 |
| 2019-08-30 | -11.10 |
| 2019-08-29 | -12.86 |
| 2019-08-28 | -10.22 |
| 2019-08-27 | -6.70 |
| 2019-08-26 | -6.70 |
| 2019-08-23 | -8.46 |
| 2019-08-22 | -8.46 |
| 2019-08-21 | -9.34 |
| 2019-08-20 | -3.18 |
| 2019-08-19 | -4.94 |
| 2019-08-16 | -4.94 |
| 2019-08-15 | -4.06 |
| 2019-08-14 | -6.70 |
| 2019-08-13 | -6.70 |
| 2019-08-12 | -10.22 |
| 2019-08-09 | -8.46 |
| 2019-08-08 | -11.98 |
| 2019-08-07 | -11.98 |
| 2019-08-06 | -8.46 |
| 2019-08-05 | -9.34 |
| 2019-08-02 | -7.58 |
| 2019-08-01 | -1.42 |
| 2019-07-31 | -4.06 |
| 2019-07-30 | -4.94 |
| 2019-07-29 | -4.06 |
| 2019-07-26 | -0.54 |
| 2019-07-25 | 0.34 |
| 2019-07-24 | 1.22 |
| 2019-07-23 | 0.34 |
| 2019-07-22 | 5.62 |
| 2019-07-19 | 3.86 |
| 2019-07-18 | 3.86 |
| 2019-07-17 | 4.74 |
| 2019-07-16 | 2.10 |
| 2019-07-15 | 4.74 |
| 2019-07-12 | 4.74 |
| 2019-07-11 | 2.10 |
| 2019-07-10 | 2.10 |
| 2019-07-09 | 5.62 |
| 2019-07-08 | 6.50 |
| 2019-07-05 | 5.62 |
| 2019-07-04 | 7.38 |
| 2019-07-03 | 4.74 |
| 2019-07-02 | 7.38 |
| 2019-06-28 | 6.50 |
| 2019-06-27 | 5.62 |
| 2019-06-26 | 7.38 |
| 2019-06-25 | 7.38 |
| 2019-06-24 | 4.74 |
| 2019-06-21 | 4.74 |
| 2019-06-20 | 6.50 |
| 2019-06-19 | 3.86 |
| 2019-06-18 | 2.10 |
| 2019-06-17 | 3.86 |
| 2019-06-14 | 3.86 |
| 2019-06-13 | 3.86 |
| 2019-06-12 | 5.62 |
| 2019-06-11 | 5.62 |
| 2019-06-10 | 5.62 |
| 2019-06-06 | 1.22 |
| 2019-06-05 | 1.22 |
| 2019-06-04 | 1.22 |
| 2019-06-03 | 0.34 |
| 2019-05-31 | 2.10 |
| 2019-05-30 | 2.97 |
| 2019-05-29 | 2.97 |
| 2019-05-28 | 2.97 |
| 2019-05-27 | 1.23 |
| 2019-05-24 | 4.72 |
| 2019-05-23 | 5.59 |
| 2019-05-22 | 4.72 |
| 2019-05-21 | 9.95 |
| 2019-05-20 | 9.08 |
| 2019-05-17 | 10.83 |
| 2019-05-16 | 10.83 |
| 2019-05-15 | 9.95 |
| 2019-05-14 | 13.44 |
| 2019-05-10 | 12.57 |
| 2019-05-09 | 9.95 |
| 2019-05-08 | 9.08 |
| 2019-05-07 | 14.32 |
| 2019-05-06 | 11.70 |
| 2019-05-03 | 20.43 |
| 2019-05-02 | 19.55 |
| 2019-04-30 | 19.55 |
| 2019-04-29 | 17.81 |
| 2019-04-26 | 19.55 |
| 2019-04-25 | 19.55 |
| 2019-04-24 | 18.68 |
| 2019-04-23 | 20.43 |
| 2019-04-18 | 20.43 |
| 2019-04-17 | 20.43 |
| 2019-04-16 | 19.55 |
| 2019-04-15 | 22.17 |
| 2019-04-12 | 19.55 |
| 2019-04-11 | 19.55 |
| 2019-04-10 | 22.17 |
| 2019-04-09 | 23.92 |
| 2019-04-08 | 27.41 |
| 2019-04-04 | 23.04 |
| 2019-04-03 | 21.30 |
| 2019-04-02 | 21.30 |
| 2019-04-01 | 16.06 |
| 2019-03-29 | 12.57 |
| 2019-03-28 | 14.32 |
| 2019-03-27 | 9.95 |
| 2019-03-26 | 20.43 |
| 2019-03-25 | 22.17 |
| 2019-03-22 | 24.79 |
| 2019-03-21 | 25.66 |
| 2019-03-20 | 24.79 |
| 2019-03-19 | 29.15 |
| 2019-03-18 | 33.52 |
| 2019-03-15 | 30.90 |
| 2019-03-14 | 28.28 |
| 2019-03-13 | 28.28 |
| 2019-03-12 | 27.41 |
| 2019-03-11 | 26.53 |
| 2019-03-08 | 29.15 |
| 2019-03-07 | 30.90 |
| 2019-03-06 | 31.77 |
| 2019-03-05 | 25.66 |
| 2019-03-04 | 22.17 |
| 2019-03-01 | 20.43 |
| 2019-02-28 | 17.81 |
| 2019-02-27 | 16.94 |
| 2019-02-26 | 16.06 |
| 2019-02-25 | 21.30 |
| 2019-02-22 | 20.43 |
| 2019-02-21 | 19.55 |
| 2019-02-20 | 18.68 |
| 2019-02-19 | 17.81 |
| 2019-02-18 | 16.94 |
| 2019-02-15 | 16.06 |
| 2019-02-14 | 13.44 |
| 2019-02-13 | 13.44 |
| 2019-02-12 | 9.08 |
| 2019-02-11 | 7.34 |
| 2019-02-08 | 9.08 |
| 2019-02-04 | 9.08 |
| 2019-02-01 | 5.59 |
| 2019-01-31 | 5.59 |
| 2019-01-30 | 5.59 |
| 2019-01-29 | 2.97 |
| 2019-01-28 | 1.23 |
| 2019-01-25 | 2.10 |
| 2019-01-24 | 0.35 |
| 2019-01-23 | -4.88 |
| 2019-01-22 | 1.23 |
| 2019-01-21 | -1.39 |
| 2019-01-18 | -3.14 |
| 2019-01-17 | 0.35 |
| 2019-01-16 | -0.52 |
| 2019-01-15 | -0.52 |
| 2019-01-14 | -4.01 |
| 2019-01-11 | -4.01 |
| 2019-01-10 | -6.63 |
| 2019-01-09 | -6.63 |
| 2019-01-08 | -5.75 |
| 2019-01-07 | -5.75 |
| 2019-01-04 | -5.75 |
| 2019-01-03 | -7.50 |
| 2019-01-02 | -7.50 |
| 2018-12-31 | -7.50 |
| 2018-12-28 | -4.88 |
| 2018-12-27 | -4.88 |
| 2018-12-24 | -5.75 |
| 2018-12-21 | -5.75 |
| 2018-12-20 | -4.01 |
| 2018-12-19 | -4.01 |
| 2018-12-18 | -4.01 |
| 2018-12-17 | -1.39 |
| 2018-12-14 | -1.39 |
| 2018-12-13 | -1.39 |
| 2018-12-12 | -1.39 |
| 2018-12-11 | -4.01 |
| 2018-12-10 | -2.26 |
| 2018-12-07 | -3.14 |
| 2018-12-06 | -4.01 |
| 2018-12-05 | -4.88 |
| 2018-12-04 | -3.14 |
| 2018-12-03 | -4.01 |
| 2018-11-30 | -6.63 |
| 2018-11-29 | -9.24 |
| 2018-11-28 | -10.99 |
| 2018-11-27 | -6.63 |
| 2018-11-26 | -6.63 |
| 2018-11-23 | -6.63 |
| 2018-11-22 | -6.63 |
| 2018-11-21 | -9.24 |
| 2018-11-20 | -13.61 |
| 2018-11-19 | -7.50 |
| 2018-11-16 | -5.75 |
| 2018-11-15 | -7.50 |
| 2018-11-14 | -6.63 |
| 2018-11-13 | -7.50 |
| 2018-11-12 | -3.14 |
| 2018-11-09 | -4.01 |
| 2018-11-08 | -5.75 |
| 2018-11-07 | -7.50 |
| 2018-11-06 | -7.50 |
| 2018-11-05 | -7.50 |
| 2018-11-02 | -6.63 |
| 2018-11-01 | -9.24 |
| 2018-10-31 | -10.12 |
| 2018-10-30 | -10.99 |
| 2018-10-29 | -9.24 |
| 2018-10-26 | -10.99 |
| 2018-10-25 | -10.99 |
| 2018-10-24 | -12.73 |
| 2018-10-23 | -11.86 |
| 2018-10-22 | -10.99 |
| 2018-10-19 | -14.48 |
| 2018-10-18 | -12.73 |
| 2018-10-16 | -12.73 |
| 2018-10-15 | -14.48 |
| 2018-10-12 | -14.48 |
| 2018-10-11 | -18.84 |
| 2018-10-10 | -12.73 |
| 2018-10-09 | -10.12 |
| 2018-10-08 | -7.50 |
| 2018-10-05 | -10.99 |
| 2018-10-04 | -6.63 |
| 2018-10-03 | -5.75 |
| 2018-10-02 | -5.75 |
| 2018-09-28 | -4.01 |
| 2018-09-27 | -5.75 |
| 2018-09-26 | -4.01 |
| 2018-09-24 | -5.75 |
| 2018-09-21 | -3.14 |
| 2018-09-20 | -4.01 |
| 2018-09-19 | -4.01 |
| 2018-09-18 | -4.88 |
| 2018-09-17 | -9.24 |
| 2018-09-14 | -10.99 |
| 2018-09-13 | -16.23 |
| 2018-09-12 | -17.97 |
| 2018-09-11 | -21.46 |
| 2018-09-10 | -16.23 |
| 2018-09-07 | -20.59 |
| 2018-09-06 | -13.61 |
| 2018-09-05 | -4.88 |
| 2018-09-04 | -3.14 |
| 2018-09-03 | -4.01 |
| 2018-08-31 | -2.26 |
| 2018-08-30 | -2.26 |
| 2018-08-29 | -0.52 |
| 2018-08-28 | 2.10 |
| 2018-08-27 | -2.26 |
| 2018-08-24 | -5.75 |
| 2018-08-23 | -4.01 |
| 2018-08-22 | -3.14 |
| 2018-08-21 | 11.70 |
| 2018-08-20 | 9.95 |
| 2018-08-17 | 9.95 |
| 2018-08-16 | 9.08 |
| 2018-08-15 | 6.46 |
| 2018-08-14 | 9.08 |
| 2018-08-13 | 9.08 |
| 2018-08-10 | 15.19 |
| 2018-08-09 | 14.32 |
| 2018-08-08 | 13.44 |
| 2018-08-07 | 13.44 |
| 2018-08-06 | 12.57 |
| 2018-08-03 | 11.70 |
| 2018-08-02 | 4.72 |
| 2018-08-01 | 13.44 |
| 2018-07-31 | 13.44 |
| 2018-07-30 | 16.06 |
| 2018-07-27 | 18.68 |
| 2018-07-26 | 19.55 |
| 2018-07-25 | 16.94 |
| 2018-07-24 | 13.44 |
| 2018-07-23 | 17.81 |
| 2018-07-20 | 20.43 |
| 2018-07-19 | 14.32 |
| 2018-07-18 | 18.68 |
| 2018-07-17 | 13.44 |
| 2018-07-16 | 9.95 |
| 2018-07-13 | 2.10 |
| 2018-07-12 | -4.01 |
| 2018-07-11 | -4.88 |
| 2018-07-10 | -4.01 |
| 2018-07-09 | -4.01 |
| 2018-07-06 | -5.75 |
| 2018-07-05 | -1.39 |
| 2018-07-04 | 0.35 |
| 2018-07-03 | 4.72 |
| 2018-06-29 | 5.59 |
| 2018-06-28 | 2.10 |
| 2018-06-27 | 4.72 |
| 2018-06-26 | 4.72 |
| 2018-06-25 | 16.06 |
| 2018-06-22 | 17.81 |
| 2018-06-21 | 24.79 |
| 2018-06-20 | 27.41 |
| 2018-06-19 | 28.28 |
| 2018-06-15 | 30.90 |
| 2018-06-14 | 30.03 |
| 2018-06-13 | 33.52 |
| 2018-06-12 | 34.39 |
| 2018-06-11 | 34.39 |
| 2018-06-08 | 26.53 |
| 2018-06-07 | 26.53 |
| 2018-06-06 | 23.92 |
| 2018-06-05 | 25.66 |
| 2018-06-04 | 28.28 |
| 2018-06-01 | 22.17 |
| 2018-05-31 | 27.37 |
| 2018-05-30 | 17.84 |
| 2018-05-29 | 16.97 |
| 2018-05-28 | 30.84 |
| 2018-05-25 | 34.30 |
| 2018-05-24 | 35.17 |
| 2018-05-23 | 31.70 |
| 2018-05-21 | 36.90 |
| 2018-05-18 | 36.90 |
| 2018-05-17 | 38.63 |
| 2018-05-16 | 39.50 |
| 2018-05-15 | 36.03 |
| 2018-05-14 | 35.17 |
| 2018-05-11 | 31.70 |
| 2018-05-10 | 36.03 |
| 2018-05-09 | 30.84 |
| 2018-05-08 | 29.10 |
| 2018-05-07 | 30.84 |
| 2018-05-04 | 28.24 |
| 2018-05-03 | 26.50 |
| 2018-05-02 | 27.37 |
| 2018-04-30 | 25.64 |
| 2018-04-27 | 29.10 |
| 2018-04-26 | 33.44 |
| 2018-04-25 | 38.63 |
| 2018-04-24 | 36.03 |
| 2018-04-23 | 42.10 |
| 2018-04-20 | 40.37 |
| 2018-04-19 | 40.37 |
| 2018-04-18 | 42.10 |
| 2018-04-17 | 49.90 |
| 2018-04-16 | 51.63 |
| 2018-04-13 | 57.70 |
| 2018-04-12 | 55.96 |
| 2018-04-11 | 55.10 |
| 2018-04-10 | 55.10 |
| 2018-04-09 | 52.50 |
| 2018-04-06 | 52.50 |
| 2018-04-04 | 51.63 |
| 2018-04-03 | 55.10 |
| 2018-03-29 | 55.96 |
| 2018-03-28 | 62.03 |
| 2018-03-27 | 58.56 |
| 2018-03-26 | 59.43 |
| 2018-03-23 | 54.23 |
| 2018-03-22 | 63.76 |
| 2018-03-21 | 66.36 |
| 2018-03-20 | 81.96 |
| 2018-03-19 | 75.03 |
| 2018-03-16 | 72.43 |
| 2018-03-15 | 72.43 |
| 2018-03-14 | 73.29 |
| 2018-03-13 | 75.03 |
| 2018-03-12 | 75.03 |
| 2018-03-09 | 72.43 |
| 2018-03-08 | 68.96 |
| 2018-03-07 | 72.43 |
| 2018-03-06 | 75.03 |
| 2018-03-05 | 72.43 |
| 2018-03-02 | 66.36 |
| 2018-03-01 | 64.63 |
| 2018-02-28 | 63.76 |
| 2018-02-27 | 64.63 |
| 2018-02-26 | 64.63 |
| 2018-02-23 | 65.49 |
| 2018-02-22 | 69.83 |
| 2018-02-21 | 74.16 |
| 2018-02-20 | 78.49 |
| 2018-02-15 | 73.29 |
| 2018-02-14 | 66.36 |
| 2018-02-13 | 62.03 |
| 2018-02-12 | 58.56 |
| 2018-02-09 | 49.90 |
| 2018-02-08 | 55.10 |
| 2018-02-07 | 55.96 |
| 2018-02-06 | 55.96 |
| 2018-02-05 | 67.23 |
| 2018-02-02 | 69.83 |
| 2018-02-01 | 65.49 |
| 2018-01-31 | 63.76 |
| 2018-01-30 | 55.96 |
| 2018-01-29 | 60.30 |
| 2018-01-26 | 60.30 |
| 2018-01-25 | 62.03 |
| 2018-01-24 | 64.63 |
| 2018-01-23 | 57.70 |
| 2018-01-22 | 55.10 |
| 2018-01-19 | 53.36 |
| 2018-01-18 | 56.83 |
| 2018-01-17 | 56.83 |
| 2018-01-16 | 56.83 |
| 2018-01-15 | 60.30 |
| 2018-01-12 | 62.89 |
| 2018-01-11 | 68.09 |
| 2018-01-10 | 67.23 |
| 2018-01-09 | 68.09 |
| 2018-01-08 | 68.96 |
| 2018-01-05 | 67.23 |
| 2018-01-04 | 63.76 |
| 2018-01-03 | 62.89 |
| 2018-01-02 | 63.76 |
| 2017-12-29 | 68.09 |
| 2017-12-28 | 63.76 |
| 2017-12-27 | 70.69 |
| 2017-12-22 | 69.83 |
| 2017-12-21 | 72.43 |
| 2017-12-20 | 64.63 |
| 2017-12-19 | 63.76 |
| 2017-12-18 | 60.30 |
| 2017-12-15 | 60.30 |
| 2017-12-14 | 63.76 |
| 2017-12-13 | 54.23 |
| 2017-12-12 | 51.63 |
| 2017-12-11 | 51.63 |
| 2017-12-08 | 49.03 |
| 2017-12-07 | 52.50 |
| 2017-12-06 | 55.10 |
| 2017-12-05 | 51.63 |
| 2017-12-04 | 54.23 |
| 2017-12-01 | 55.96 |
| 2017-11-30 | 51.63 |
| 2017-11-29 | 41.23 |
| 2017-11-28 | 39.50 |
| 2017-11-27 | 37.77 |
| 2017-11-24 | 42.10 |
| 2017-11-23 | 40.37 |
| 2017-11-22 | 41.23 |
| 2017-11-21 | 42.97 |
| 2017-11-20 | 39.50 |
| 2017-11-17 | 41.23 |
| 2017-11-16 | 42.97 |
| 2017-11-15 | 42.97 |
| 2017-11-14 | 42.97 |
| 2017-11-13 | 42.97 |
| 2017-11-10 | 47.30 |
| 2017-11-09 | 56.83 |
| 2017-11-08 | 49.90 |
| 2017-11-07 | 49.90 |
| 2017-11-06 | 48.17 |
| 2017-11-03 | 55.96 |
| 2017-11-02 | 55.96 |
| 2017-11-01 | 58.56 |
| 2017-10-31 | 65.49 |
| 2017-10-30 | 64.63 |
| 2017-10-27 | 58.56 |
| 2017-10-26 | 52.50 |
| 2017-10-25 | 62.89 |
| 2017-10-24 | 63.76 |
| 2017-10-23 | 63.76 |
| 2017-10-20 | 61.16 |
| 2017-10-19 | 56.83 |
| 2017-10-18 | 81.09 |
| 2017-10-17 | 85.42 |
| 2017-10-16 | 89.76 |
| 2017-10-13 | 90.62 |
| 2017-10-12 | 83.69 |
| 2017-10-11 | 81.09 |
| 2017-10-10 | 86.29 |
| 2017-10-09 | 101.02 |
| 2017-10-06 | 103.62 |
| 2017-10-04 | 73.29 |
| 2017-10-03 | 68.96 |
| 2017-09-29 | 67.23 |
| 2017-09-28 | 68.09 |
| 2017-09-27 | 73.29 |
| 2017-09-26 | 76.76 |
| 2017-09-25 | 78.49 |
| 2017-09-22 | 76.76 |
| 2017-09-21 | 76.76 |
| 2017-09-20 | 72.43 |
| 2017-09-19 | 68.09 |
| 2017-09-18 | 49.03 |
| 2017-09-15 | 45.57 |
| 2017-09-14 | 42.10 |
| 2017-09-13 | 42.10 |
| 2017-09-12 | 49.03 |
| 2017-09-11 | 47.30 |
| 2017-09-08 | 50.76 |
| 2017-09-07 | 53.36 |
| 2017-09-06 | 46.43 |
| 2017-09-05 | 46.43 |
| 2017-09-04 | 56.83 |
| 2017-09-01 | 47.30 |
| 2017-08-31 | 39.50 |
| 2017-08-30 | 21.30 |
| 2017-08-29 | 18.71 |
| 2017-08-28 | 17.84 |
| 2017-08-25 | 15.24 |
| 2017-08-24 | 17.84 |
| 2017-08-22 | 18.71 |
| 2017-08-21 | 11.77 |
| 2017-08-18 | 8.31 |
| 2017-08-17 | 10.04 |
| 2017-08-16 | 10.91 |
| 2017-08-15 | 10.04 |
| 2017-08-14 | 8.31 |
| 2017-08-11 | 18.71 |
| 2017-08-10 | 17.84 |
| 2017-08-09 | 11.77 |
| 2017-08-08 | 11.77 |
| 2017-08-07 | 10.91 |
| 2017-08-04 | 11.77 |
| 2017-08-03 | 2.24 |
| 2017-08-02 | 5.71 |
| 2017-08-01 | 4.84 |
| 2017-07-31 | 3.98 |
| 2017-07-28 | 2.24 |
| 2017-07-27 | 3.98 |
| 2017-07-26 | 0.51 |
| 2017-07-25 | 3.98 |
| 2017-07-24 | 7.44 |
| 2017-07-21 | 3.98 |
| 2017-07-20 | 3.98 |
| 2017-07-19 | 10.04 |
| 2017-07-18 | 5.71 |
| 2017-07-17 | 5.71 |
| 2017-07-14 | 9.17 |
| 2017-07-13 | 8.31 |
| 2017-07-12 | 5.71 |
| 2017-07-11 | 2.24 |
| 2017-07-10 | 2.24 |
| 2017-07-07 | 0.51 |
| 2017-07-06 | 5.71 |
| 2017-07-05 | 4.84 |
| 2017-07-04 | 1.38 |
| 2017-07-03 | 1.38 |
| 2017-06-30 | -2.96 |
| 2017-06-29 | -3.82 |
| 2017-06-28 | -2.09 |
| 2017-06-27 | -2.09 |
| 2017-06-26 | 6.57 |
| 2017-06-23 | 5.71 |
| 2017-06-22 | 7.44 |
| 2017-06-21 | 9.17 |
| 2017-06-20 | 0.51 |
| 2017-06-19 | 0.51 |
| 2017-06-16 | 0.51 |
| 2017-06-15 | 0.51 |
| 2017-06-14 | -0.36 |
| 2017-06-13 | -5.56 |
| 2017-06-12 | -8.15 |
| 2017-06-09 | -8.15 |
| 2017-06-08 | -7.29 |
| 2017-06-07 | -8.15 |
| 2017-06-06 | -8.15 |
| 2017-06-05 | -7.29 |
| 2017-06-02 | -8.15 |
| 2017-06-01 | -9.02 |
| 2017-05-31 | -9.02 |
| 2017-05-29 | -8.15 |
| 2017-05-26 | -7.29 |
| 2017-05-25 | -6.42 |
| 2017-05-24 | -6.42 |
| 2017-05-23 | -15.09 |
| 2017-05-22 | -14.22 |
| 2017-05-19 | -17.69 |
| 2017-05-18 | -15.95 |
| 2017-05-17 | -15.95 |
| 2017-05-16 | -18.55 |
| 2017-05-15 | -19.42 |
| 2017-05-12 | -18.55 |
| 2017-05-11 | -19.42 |
| 2017-05-10 | -19.42 |
| 2017-05-09 | -21.15 |
| 2017-05-08 | -18.55 |
| 2017-05-05 | -15.95 |
| 2017-05-04 | -15.95 |
| 2017-05-02 | -15.95 |
| 2017-04-28 | -18.55 |
| 2017-04-27 | -15.09 |
| 2017-04-26 | -14.22 |
| 2017-04-25 | -14.22 |
| 2017-04-24 | -17.69 |
| 2017-04-21 | -19.42 |
| 2017-04-20 | -22.02 |
| 2017-04-19 | -22.02 |
| 2017-04-18 | -20.29 |
| 2017-04-13 | -18.55 |
| 2017-04-12 | -17.69 |
| 2017-04-11 | -23.75 |
| 2017-04-10 | -22.88 |
| 2017-04-07 | -20.29 |
| 2017-04-06 | -14.22 |
| 2017-04-05 | -11.62 |
| 2017-04-03 | -11.62 |
| 2017-03-31 | -22.02 |
| 2017-03-30 | -22.02 |
| 2017-03-29 | -23.75 |
| 2017-03-28 | -27.22 |
| 2017-03-27 | -28.08 |
| 2017-03-24 | -17.69 |
| 2017-03-23 | -9.02 |
| 2017-03-22 | -27.22 |
| 2017-03-21 | -36.75 |
| 2017-03-20 | -41.08 |
| 2017-03-17 | -41.95 |
| 2017-03-16 | -41.08 |
| 2017-03-15 | -42.81 |
| 2017-03-14 | -40.21 |
| 2017-03-13 | -39.35 |
| 2017-03-10 | -39.35 |
| 2017-03-09 | -41.08 |
| 2017-03-08 | -40.21 |
| 2017-03-07 | -42.81 |
| 2017-03-06 | -42.81 |
| 2017-03-03 | -46.28 |
| 2017-03-02 | -45.41 |
| 2017-03-01 | -46.28 |
| 2017-02-28 | -46.28 |
| 2017-02-27 | -45.41 |
| 2017-02-24 | -43.68 |
| 2017-02-23 | -41.95 |
| 2017-02-22 | -44.55 |
| 2017-02-21 | -48.88 |
| 2017-02-20 | -47.15 |
| 2017-02-17 | -47.15 |
| 2017-02-16 | -45.41 |
| 2017-02-15 | -44.55 |
| 2017-02-14 | -44.55 |
| 2017-02-13 | -43.68 |
| 2017-02-10 | -43.68 |
| 2017-02-09 | -43.33 |
| 2017-02-08 | -42.50 |
| 2017-02-07 | -44.17 |
| 2017-02-06 | -43.33 |
| 2017-02-03 | -44.17 |
| 2017-02-02 | -43.33 |
| 2017-02-01 | -44.17 |
| 2017-01-27 | -45.83 |
| 2017-01-26 | -48.33 |
| 2017-01-25 | -45.00 |
| 2017-01-24 | -44.17 |
| 2017-01-23 | -43.33 |
| 2017-01-20 | -41.67 |
| 2017-01-19 | -40.83 |
| 2017-01-18 | -40.00 |
| 2017-01-17 | -41.67 |
| 2017-01-16 | -40.00 |
| 2017-01-13 | -45.00 |
| 2017-01-12 | -45.83 |
| 2017-01-11 | -45.83 |
| 2017-01-10 | -41.67 |
| 2017-01-09 | -43.33 |
| 2017-01-06 | -46.67 |
| 2017-01-05 | -49.17 |
| 2017-01-04 | -48.33 |
| 2017-01-03 | -47.50 |
| 2016-12-30 | -46.67 |
| 2016-12-29 | -47.50 |
| 2016-12-28 | -47.50 |
| 2016-12-23 | -51.67 |
| 2016-12-22 | -54.17 |
| 2016-12-21 | -55.83 |
| 2016-12-20 | -55.00 |
| 2016-12-19 | -57.50 |
| 2016-12-16 | -55.00 |
| 2016-12-15 | -55.83 |
| 2016-12-14 | -55.83 |
| 2016-12-13 | -55.00 |
| 2016-12-12 | -56.67 |
| 2016-12-09 | -54.17 |
| 2016-12-08 | -54.17 |
| 2016-12-07 | -53.33 |
| 2016-12-06 | -53.33 |
| 2016-12-05 | -54.17 |
| 2016-12-02 | -55.00 |
| 2016-12-01 | -55.00 |
| 2016-11-30 | -52.50 |
| 2016-11-29 | -51.67 |
| 2016-11-28 | -52.50 |
| 2016-11-25 | -51.67 |
| 2016-11-24 | -51.67 |
| 2016-11-23 | -50.83 |
| 2016-11-22 | -50.83 |
| 2016-11-21 | -51.67 |
| 2016-11-18 | -50.83 |
| 2016-11-17 | -50.83 |
| 2016-11-16 | -50.83 |
| 2016-11-15 | -50.00 |
| 2016-11-14 | -50.83 |
| 2016-11-11 | -50.83 |
| 2016-11-10 | -49.17 |
| 2016-11-09 | -50.83 |
| 2016-11-08 | -50.00 |
| 2016-11-07 | -49.17 |
| 2016-11-04 | -49.17 |
| 2016-11-03 | -49.17 |
| 2016-11-02 | -48.33 |
| 2016-11-01 | -47.50 |
| 2016-10-31 | -47.50 |
| 2016-10-28 | -49.17 |
| 2016-10-27 | -47.50 |
| 2016-10-26 | -48.33 |
| 2016-10-25 | -50.83 |
| 2016-10-24 | -50.00 |
| 2016-10-20 | -49.17 |
| 2016-10-19 | -48.33 |
| 2016-10-18 | -48.33 |
| 2016-10-17 | -46.67 |
| 2016-10-14 | -48.33 |
| 2016-10-13 | -48.33 |
| 2016-10-12 | -46.67 |
| 2016-10-11 | -47.50 |
| 2016-10-07 | -45.00 |
| 2016-10-06 | -42.50 |
| 2016-10-05 | -45.00 |
| 2016-10-04 | -45.83 |
| 2016-10-03 | -44.17 |
| 2016-09-30 | -44.17 |
| 2016-09-29 | -45.83 |
| 2016-09-28 | -44.17 |
| 2016-09-27 | -45.00 |
| 2016-09-26 | -46.67 |
| 2016-09-23 | -44.17 |
| 2016-09-22 | -43.33 |
| 2016-09-21 | -44.17 |
| 2016-09-20 | -44.17 |
| 2016-09-19 | -43.33 |
| 2016-09-15 | -44.17 |
| 2016-09-14 | -43.33 |
| 2016-09-13 | -43.33 |
| 2016-09-12 | -44.17 |
| 2016-09-09 | -43.33 |
| 2016-09-08 | -42.50 |
| 2016-09-07 | -41.67 |
| 2016-09-06 | -42.50 |
| 2016-09-05 | -45.00 |
| 2016-09-02 | -45.83 |
| 2016-09-01 | -43.33 |
| 2016-08-31 | -45.00 |
| 2016-08-30 | -42.50 |
| 2016-08-29 | -42.50 |
| 2016-08-26 | -42.50 |
| 2016-08-25 | -42.50 |
| 2016-08-24 | -42.50 |
| 2016-08-23 | -43.33 |
| 2016-08-22 | -41.67 |
| 2016-08-19 | -42.50 |
| 2016-08-18 | -41.67 |
| 2016-08-17 | -41.67 |
| 2016-08-16 | -40.00 |
| 2016-08-15 | -41.67 |
| 2016-08-12 | -41.67 |
| 2016-08-11 | -41.67 |
| 2016-08-10 | -41.67 |
| 2016-08-09 | -40.83 |
| 2016-08-08 | -38.33 |
| 2016-08-05 | -42.50 |
| 2016-08-04 | -43.33 |
| 2016-08-03 | -42.50 |
| 2016-08-01 | -41.67 |
| 2016-07-29 | -40.83 |
| 2016-07-28 | -41.67 |
| 2016-07-27 | -40.83 |
| 2016-07-26 | -40.00 |
| 2016-07-25 | -40.00 |
| 2016-07-22 | -40.83 |
| 2016-07-21 | -40.83 |
| 2016-07-20 | -40.83 |
| 2016-07-19 | -40.83 |
| 2016-07-18 | -41.67 |
| 2016-07-15 | -39.17 |
| 2016-07-14 | -37.50 |
| 2016-07-13 | -39.17 |
| 2016-07-12 | -38.33 |
| 2016-07-11 | -40.00 |
| 2016-07-08 | -40.00 |
| 2016-07-07 | -43.33 |
| 2016-07-06 | -41.67 |
| 2016-07-05 | -41.67 |
| 2016-07-04 | -41.67 |
| 2016-06-30 | -40.00 |
| 2016-06-29 | -39.17 |
| 2016-06-28 | -39.17 |
| 2016-06-27 | -40.00 |
| 2016-06-24 | -40.00 |
| 2016-06-23 | -41.67 |
| 2016-06-22 | -42.50 |
| 2016-06-21 | -41.67 |
| 2016-06-20 | -41.67 |
| 2016-06-17 | -41.67 |
| 2016-06-16 | -42.50 |
| 2016-06-15 | -41.67 |
| 2016-06-14 | -41.67 |
| 2016-06-13 | -41.67 |
| 2016-06-10 | -41.67 |
| 2016-06-08 | -42.50 |
| 2016-06-07 | -40.83 |
| 2016-06-06 | -40.00 |
| 2016-06-03 | -40.00 |
| 2016-06-02 | -40.83 |
| 2016-06-01 | -39.17 |
| 2016-05-31 | -41.67 |
| 2016-05-30 | -41.67 |
| 2016-05-27 | -41.67 |
| 2016-05-26 | -39.17 |
| 2016-05-25 | -39.17 |
| 2016-05-24 | -37.50 |
| 2016-05-23 | -37.50 |
| 2016-05-20 | -43.33 |
| 2016-05-19 | -42.50 |
| 2016-05-18 | -41.67 |
| 2016-05-17 | -41.67 |
| 2016-05-16 | -40.83 |
| 2016-05-13 | -40.83 |
| 2016-05-12 | -37.50 |
| 2016-05-11 | -37.50 |
| 2016-05-10 | -36.67 |
| 2016-05-09 | -39.17 |
| 2016-05-06 | -40.83 |
| 2016-05-05 | -38.33 |
| 2016-05-04 | -39.17 |
| 2016-05-03 | -38.33 |
| 2016-04-29 | -37.50 |
| 2016-04-28 | -37.50 |
| 2016-04-27 | -37.50 |
| 2016-04-26 | -35.83 |
| 2016-04-25 | -35.00 |
| 2016-04-22 | -34.17 |
| 2016-04-21 | -34.17 |
| 2016-04-20 | -35.00 |
| 2016-04-19 | -33.33 |
| 2016-04-18 | -33.33 |
| 2016-04-15 | -35.00 |
| 2016-04-14 | -31.67 |
| 2016-04-13 | -32.50 |
| 2016-04-12 | -41.67 |
| 2016-04-11 | -44.17 |
| 2016-04-08 | -44.17 |
| 2016-04-07 | -45.00 |
| 2016-04-06 | -46.67 |
| 2016-04-05 | -47.50 |
| 2016-04-01 | -46.67 |
| 2016-03-31 | -48.33 |
| 2016-03-30 | -47.50 |
| 2016-03-29 | -47.50 |
| 2016-03-24 | -45.83 |
| 2016-03-23 | -44.17 |
| 2016-03-22 | -42.50 |
| 2016-03-21 | -43.33 |
| 2016-03-18 | -43.33 |
| 2016-03-17 | -45.83 |
| 2016-03-16 | -48.33 |
| 2016-03-15 | -45.00 |
| 2016-03-14 | -43.33 |
| 2016-03-11 | -42.50 |
| 2016-03-10 | -46.67 |
| 2016-03-09 | -45.83 |
| 2016-03-08 | -46.67 |
| 2016-03-07 | -46.67 |
| 2016-03-04 | -45.83 |
| 2016-03-03 | -45.83 |
| 2016-03-02 | -47.50 |
| 2016-03-01 | -47.50 |
| 2016-02-29 | -47.50 |
| 2016-02-26 | -48.33 |
| 2016-02-25 | -46.67 |
| 2016-02-24 | -46.67 |
| 2016-02-23 | -42.50 |
| 2016-02-22 | -45.83 |
| 2016-02-19 | -48.33 |
| 2016-02-18 | -48.33 |
| 2016-02-17 | -47.50 |
| 2016-02-16 | -45.83 |
| 2016-02-15 | -47.50 |
| 2016-02-12 | -48.33 |
| 2016-02-11 | -48.33 |
| 2016-02-05 | -42.50 |
| 2016-02-04 | -43.33 |
| 2016-02-03 | -43.33 |
| 2016-02-02 | -42.50 |
| 2016-02-01 | -40.00 |
| 2016-01-29 | -43.33 |
| 2016-01-28 | -47.50 |
| 2016-01-27 | -47.50 |
| 2016-01-26 | -48.33 |
| 2016-01-25 | -48.33 |
| 2016-01-22 | -49.17 |
| 2016-01-21 | -45.83 |
| 2016-01-20 | -45.00 |
| 2016-01-19 | -42.50 |
| 2016-01-18 | -42.50 |
| 2016-01-15 | -42.50 |
| 2016-01-14 | -42.50 |
| 2016-01-13 | -45.00 |
| 2016-01-12 | -40.83 |
| 2016-01-11 | -37.50 |
| 2016-01-08 | -33.33 |
| 2016-01-07 | -31.67 |
| 2016-01-06 | -29.17 |
| 2016-01-05 | -30.83 |
| 2016-01-04 | -27.50 |
| 2015-12-31 | -24.17 |
| 2015-12-30 | -23.33 |
| 2015-12-29 | -22.50 |
| 2015-12-28 | -25.00 |
| 2015-12-24 | -25.83 |
| 2015-12-23 | -29.17 |
| 2015-12-22 | -30.83 |
| 2015-12-21 | -35.00 |
| 2015-12-18 | -34.17 |
| 2015-12-17 | -33.33 |
| 2015-12-16 | -27.50 |
| 2015-12-15 | -26.67 |
| 2015-12-14 | -30.83 |
| 2015-12-11 | -31.67 |
| 2015-12-10 | -29.17 |
| 2015-12-09 | -29.17 |
| 2015-12-08 | -26.67 |
| 2015-12-07 | -29.17 |
| 2015-12-04 | -26.67 |
| 2015-12-03 | -22.50 |
| 2015-12-02 | -24.17 |
| 2015-12-01 | -20.00 |
| 2015-11-30 | -21.67 |
| 2015-11-27 | -17.50 |
| 2015-11-26 | -19.17 |
| 2015-11-25 | -16.67 |
| 2015-11-24 | -15.00 |
| 2015-11-23 | -14.17 |
| 2015-11-20 | -15.00 |
| 2015-11-19 | -16.67 |
| 2015-11-18 | -20.00 |
| 2015-11-17 | -19.17 |
| 2015-11-16 | -18.33 |
| 2015-11-13 | -15.00 |
| 2015-11-12 | -11.67 |
| 2015-11-11 | -15.83 |
| 2015-11-10 | -15.83 |
| 2015-11-09 | -13.33 |
| 2015-11-06 | -11.67 |
| 2015-11-05 | -15.00 |
| 2015-11-04 | -14.17 |
| 2015-11-03 | -20.00 |
| 2015-11-02 | -16.67 |
| 2015-10-30 | -15.83 |
| 2015-10-29 | -12.50 |
| 2015-10-28 | -15.83 |
| 2015-10-27 | -16.67 |
| 2015-10-26 | -14.17 |
| 2015-10-23 | -10.83 |
| 2015-10-22 | -7.50 |
| 2015-10-20 | -10.00 |
| 2015-10-19 | -9.17 |
| 2015-10-16 | -7.50 |
| 2015-10-15 | -8.33 |
| 2015-10-14 | -10.00 |
| 2015-10-13 | -8.33 |
| 2015-10-12 | -10.83 |
| 2015-10-09 | -14.17 |
| 2015-10-08 | -15.00 |
| 2015-10-07 | -16.67 |
| 2015-10-06 | -21.67 |
| 2015-10-05 | -20.83 |
| 2015-10-02 | -18.33 |
| 2015-09-30 | -18.33 |
| 2015-09-29 | -20.00 |
| 2015-09-25 | -23.33 |
| 2015-09-24 | -22.50 |
| 2015-09-23 | -20.00 |
| 2015-09-22 | -15.83 |
| 2015-09-21 | -17.50 |
| 2015-09-18 | -15.00 |
| 2015-09-17 | -20.00 |
| 2015-09-16 | -19.17 |
| 2015-09-15 | -20.83 |
| 2015-09-14 | -19.17 |
| 2015-09-11 | -18.33 |
| 2015-09-10 | -18.33 |
| 2015-09-09 | -15.83 |
| 2015-09-08 | -15.00 |
| 2015-09-07 | -22.50 |
| 2015-09-04 | -25.83 |
| 2015-09-02 | -25.83 |
| 2015-09-01 | -24.17 |
| 2015-08-31 | -25.00 |
| 2015-08-28 | -23.33 |
| 2015-08-27 | -21.67 |
| 2015-08-26 | -33.33 |
| 2015-08-25 | -30.83 |
| 2015-08-24 | -30.00 |
| 2015-08-21 | -20.83 |
| 2015-08-20 | -16.67 |
| 2015-08-19 | -15.00 |
| 2015-08-18 | -11.67 |
| 2015-08-17 | -7.50 |
| 2015-08-14 | -3.33 |
| 2015-08-13 | -5.83 |
| 2015-08-12 | -8.33 |
| 2015-08-11 | -3.33 |
| 2015-08-10 | -1.67 |
| 2015-08-07 | -5.83 |
| 2015-08-06 | -5.83 |
| 2015-08-05 | -5.00 |
| 2015-08-04 | -4.17 |
| 2015-08-03 | -6.67 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | 0.00 |
| 2015-07-29 | 0.83 |
| 2015-07-28 | -8.33 |
| 2015-07-27 | -8.33 |
| 2015-07-24 | 2.50 |
| 2015-07-23 | 5.83 |
| 2015-07-22 | 3.33 |
| 2015-07-21 | 8.33 |
| 2015-07-20 | 13.33 |
| 2015-07-17 | 15.83 |
| 2015-07-16 | 6.67 |
| 2015-07-15 | 3.33 |
| 2015-07-14 | 18.33 |
| 2015-07-13 | 22.50 |
| 2015-07-10 | 7.50 |
| 2015-07-09 | 7.50 |
| 2015-07-08 | -18.33 |
| 2015-07-07 | -8.33 |
| 2015-07-06 | 16.67 |
| 2015-07-03 | 28.33 |
| 2015-07-02 | 37.50 |
| 2015-06-30 | 45.83 |
| 2015-06-29 | 47.50 |
| 2015-06-26 | 61.67 |
| 2015-06-25 | 68.33 |
| 2015-06-24 | 73.33 |
| 2015-06-23 | 83.33 |
| 2015-06-22 | 88.33 |
| 2015-06-19 | 83.33 |
| 2015-06-18 | 88.33 |
| 2015-06-17 | 81.67 |
| 2015-06-16 | 72.50 |
| 2015-06-15 | 77.50 |
| 2015-06-12 | 70.00 |
| 2015-06-11 | 65.83 |
| 2015-06-10 | 75.00 |
| 2015-06-09 | 70.83 |
| 2015-06-08 | 79.17 |
| 2015-06-05 | 87.50 |
| 2015-06-04 | 110.00 |
| 2015-06-03 | 110.00 |
| 2015-06-02 | 136.67 |
| 2015-06-01 | 148.33 |
| 2015-05-29 | 154.17 |
| 2015-05-28 | 140.00 |
| 2015-05-27 | 145.83 |
| 2015-05-26 | 157.50 |
| 2015-05-22 | 147.50 |
| 2015-05-21 | 145.00 |
| 2015-05-20 | 154.17 |
| 2015-05-19 | 168.33 |
| 2015-05-18 | 138.33 |
| 2015-05-15 | 133.33 |
| 2015-05-14 | 135.83 |
| 2015-05-13 | 139.17 |
| 2015-05-12 | 131.67 |
| 2015-05-11 | 123.33 |
| 2015-05-08 | 113.33 |
| 2015-05-07 | 100.00 |
| 2015-05-06 | 116.67 |
| 2015-05-05 | 125.00 |
| 2015-05-04 | 118.33 |
| 2015-04-30 | 120.00 |
| 2015-04-29 | 125.00 |
| 2015-04-28 | 115.00 |
| 2015-04-27 | 124.17 |
| 2015-04-24 | 129.17 |
| 2015-04-23 | 126.67 |
| 2015-04-22 | 144.17 |
| 2015-04-21 | 136.67 |
| 2015-04-20 | 108.33 |
| 2015-04-17 | 108.33 |
| 2015-04-16 | 128.33 |
| 2015-04-15 | 128.33 |
| 2015-04-14 | 132.50 |
| 2015-04-13 | 176.67 |
| 2015-04-10 | 181.67 |
| 2015-04-09 | 191.67 |
| 2015-04-08 | 186.67 |
| 2015-04-02 | 121.67 |
| 2015-04-01 | 95.83 |
| 2015-03-31 | 90.83 |
| 2015-03-30 | 100.00 |
| 2015-03-27 | 66.67 |
| 2015-03-26 | 76.67 |
| 2015-03-25 | 79.17 |
| 2015-03-24 | 54.17 |
| 2015-03-23 | 50.83 |
| 2015-03-20 | 30.83 |
| 2015-03-19 | 30.83 |
| 2015-03-18 | 33.33 |
| 2015-03-17 | 25.00 |
| 2015-03-16 | 32.50 |
| 2015-03-13 | 16.67 |
| 2015-03-12 | 8.33 |
| 2015-03-11 | 7.50 |
| 2015-03-10 | 7.50 |
| 2015-03-09 | 0.83 |
| 2015-03-06 | 0.00 |
| 2015-03-05 | -1.67 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | 0.83 |
| 2015-03-02 | 4.17 |
| 2015-02-27 | 4.17 |
| 2015-02-26 | 1.67 |
| 2015-02-25 | 1.67 |
| 2015-02-24 | 5.00 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | 1.67 |
| 2015-02-17 | 0.00 |
| 2015-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy