Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -77.81 |
| 2024-01-03 | -77.81 |
| 2024-01-02 | -77.81 |
| 2023-12-29 | -77.81 |
| 2023-12-28 | -77.81 |
| 2023-12-27 | -77.81 |
| 2023-12-22 | -77.81 |
| 2023-12-21 | -77.81 |
| 2023-12-20 | -77.81 |
| 2023-12-19 | -77.81 |
| 2023-12-18 | -77.81 |
| 2023-12-15 | -77.81 |
| 2023-12-14 | -77.81 |
| 2023-12-13 | -77.81 |
| 2023-12-12 | -77.81 |
| 2023-12-11 | -77.81 |
| 2023-12-08 | -77.81 |
| 2023-12-07 | -77.81 |
| 2023-12-06 | -77.81 |
| 2023-12-05 | -77.81 |
| 2023-12-04 | -77.81 |
| 2023-12-01 | -77.81 |
| 2023-11-30 | -77.81 |
| 2023-11-29 | -77.81 |
| 2023-11-28 | -77.81 |
| 2023-11-27 | -77.81 |
| 2023-11-24 | -77.81 |
| 2023-11-23 | -77.81 |
| 2023-11-22 | -77.81 |
| 2023-11-21 | -77.81 |
| 2023-11-20 | -77.81 |
| 2023-11-17 | -77.81 |
| 2023-11-16 | -77.81 |
| 2023-11-15 | -77.81 |
| 2023-11-14 | -77.81 |
| 2023-11-13 | -77.81 |
| 2023-11-10 | -77.81 |
| 2023-11-09 | -77.81 |
| 2023-11-08 | -77.81 |
| 2023-11-07 | -77.81 |
| 2023-11-06 | -77.81 |
| 2023-11-03 | -77.81 |
| 2023-11-02 | -77.81 |
| 2023-11-01 | -77.81 |
| 2023-10-31 | -77.81 |
| 2023-10-30 | -77.81 |
| 2023-10-27 | -77.81 |
| 2023-10-26 | -77.81 |
| 2023-10-25 | -77.81 |
| 2023-10-24 | -77.81 |
| 2023-10-20 | -77.81 |
| 2023-10-19 | -77.81 |
| 2023-10-18 | -77.81 |
| 2023-10-17 | -77.81 |
| 2023-10-16 | -77.81 |
| 2023-10-13 | -77.81 |
| 2023-10-12 | -77.81 |
| 2023-10-11 | -77.81 |
| 2023-10-10 | -77.81 |
| 2023-10-09 | -77.81 |
| 2023-10-06 | -77.81 |
| 2023-10-05 | -77.81 |
| 2023-10-04 | -77.81 |
| 2023-10-03 | -77.81 |
| 2023-09-29 | -77.81 |
| 2023-09-28 | -77.81 |
| 2023-09-27 | -77.81 |
| 2023-09-26 | -77.81 |
| 2023-09-25 | -77.81 |
| 2023-09-22 | -77.81 |
| 2023-09-21 | -77.81 |
| 2023-09-20 | -77.81 |
| 2023-09-19 | -77.81 |
| 2023-09-18 | -77.81 |
| 2023-09-15 | -77.81 |
| 2023-09-14 | -77.81 |
| 2023-09-13 | -77.81 |
| 2023-09-12 | -77.81 |
| 2023-09-11 | -77.81 |
| 2023-09-07 | -77.81 |
| 2023-09-06 | -77.81 |
| 2023-09-05 | -77.81 |
| 2023-09-04 | -77.81 |
| 2023-08-31 | -77.81 |
| 2023-08-30 | -77.81 |
| 2023-08-29 | -77.81 |
| 2023-08-28 | -77.81 |
| 2023-08-25 | -77.81 |
| 2023-08-24 | -77.81 |
| 2023-08-23 | -77.81 |
| 2023-08-22 | -77.81 |
| 2023-08-21 | -77.81 |
| 2023-08-18 | -77.81 |
| 2023-08-17 | -77.81 |
| 2023-08-16 | -77.81 |
| 2023-08-15 | -77.81 |
| 2023-08-14 | -77.81 |
| 2023-08-11 | -77.81 |
| 2023-08-10 | -77.81 |
| 2023-08-09 | -77.81 |
| 2023-08-08 | -77.81 |
| 2023-08-07 | -77.81 |
| 2023-08-04 | -77.81 |
| 2023-08-03 | -77.81 |
| 2023-08-02 | -77.81 |
| 2023-08-01 | -77.81 |
| 2023-07-31 | -77.81 |
| 2023-07-28 | -77.81 |
| 2023-07-27 | -77.81 |
| 2023-07-26 | -77.81 |
| 2023-07-25 | -77.81 |
| 2023-07-24 | -77.81 |
| 2023-07-21 | -77.81 |
| 2023-07-20 | -77.81 |
| 2023-07-19 | -77.81 |
| 2023-07-18 | -77.81 |
| 2023-07-14 | -77.81 |
| 2023-07-13 | -77.81 |
| 2023-07-12 | -77.81 |
| 2023-07-11 | -77.81 |
| 2023-07-10 | -77.81 |
| 2023-07-07 | -77.81 |
| 2023-07-06 | -77.81 |
| 2023-07-05 | -77.81 |
| 2023-07-04 | -77.81 |
| 2023-07-03 | -77.81 |
| 2023-06-30 | -77.81 |
| 2023-06-29 | -77.81 |
| 2023-06-28 | -77.81 |
| 2023-06-27 | -77.81 |
| 2023-06-26 | -77.81 |
| 2023-06-23 | -77.81 |
| 2023-06-21 | -77.81 |
| 2023-06-20 | -77.81 |
| 2023-06-19 | -77.81 |
| 2023-06-16 | -77.81 |
| 2023-06-15 | -77.81 |
| 2023-06-14 | -77.81 |
| 2023-06-13 | -77.81 |
| 2023-06-12 | -77.81 |
| 2023-06-09 | -77.81 |
| 2023-06-08 | -77.81 |
| 2023-06-07 | -77.81 |
| 2023-06-06 | -77.81 |
| 2023-06-05 | -77.81 |
| 2023-06-02 | -77.81 |
| 2023-06-01 | -77.81 |
| 2023-05-31 | -77.81 |
| 2023-05-30 | -77.81 |
| 2023-05-29 | -77.81 |
| 2023-05-25 | -77.81 |
| 2023-05-24 | -77.81 |
| 2023-05-23 | -77.81 |
| 2023-05-22 | -77.81 |
| 2023-05-19 | -77.81 |
| 2023-05-18 | -77.81 |
| 2023-05-17 | -77.81 |
| 2023-05-16 | -77.81 |
| 2023-05-15 | -77.81 |
| 2023-05-12 | -77.81 |
| 2023-05-11 | -77.81 |
| 2023-05-10 | -77.81 |
| 2023-05-09 | -77.81 |
| 2023-05-08 | -77.81 |
| 2023-05-05 | -77.81 |
| 2023-05-04 | -77.81 |
| 2023-05-03 | -77.81 |
| 2023-05-02 | -77.81 |
| 2023-04-28 | -77.81 |
| 2023-04-27 | -77.81 |
| 2023-04-26 | -77.81 |
| 2023-04-25 | -77.81 |
| 2023-04-24 | -77.81 |
| 2023-04-21 | -77.81 |
| 2023-04-20 | -77.81 |
| 2023-04-19 | -77.81 |
| 2023-04-18 | -77.81 |
| 2023-04-17 | -77.81 |
| 2023-04-14 | -77.81 |
| 2023-04-13 | -77.81 |
| 2023-04-12 | -77.81 |
| 2023-04-11 | -77.81 |
| 2023-04-06 | -77.81 |
| 2023-04-04 | -77.81 |
| 2023-04-03 | -77.81 |
| 2023-03-31 | -77.81 |
| 2023-03-30 | -77.81 |
| 2023-03-29 | -77.81 |
| 2023-03-28 | -77.81 |
| 2023-03-27 | -77.81 |
| 2023-03-24 | -77.81 |
| 2023-03-23 | -77.81 |
| 2023-03-22 | -77.81 |
| 2023-03-21 | -77.81 |
| 2023-03-20 | -77.81 |
| 2023-03-17 | -77.81 |
| 2023-03-16 | -77.81 |
| 2023-03-15 | -77.81 |
| 2023-03-14 | -77.81 |
| 2023-03-13 | -77.81 |
| 2023-03-10 | -77.81 |
| 2023-03-09 | -77.81 |
| 2023-03-08 | -77.81 |
| 2023-03-07 | -77.81 |
| 2023-03-06 | -77.81 |
| 2023-03-03 | -77.81 |
| 2023-03-02 | -77.81 |
| 2023-03-01 | -77.81 |
| 2023-02-28 | -77.81 |
| 2023-02-27 | -77.81 |
| 2023-02-24 | -77.81 |
| 2023-02-23 | -77.81 |
| 2023-02-22 | -77.81 |
| 2023-02-21 | -77.81 |
| 2023-02-20 | -77.81 |
| 2023-02-17 | -77.81 |
| 2023-02-16 | -77.81 |
| 2023-02-15 | -77.81 |
| 2023-02-14 | -77.81 |
| 2023-02-13 | -77.81 |
| 2023-02-10 | -77.81 |
| 2023-02-09 | -77.81 |
| 2023-02-08 | -77.81 |
| 2023-02-07 | -77.81 |
| 2023-02-06 | -77.81 |
| 2023-02-03 | -77.81 |
| 2023-02-02 | -77.81 |
| 2023-02-01 | -77.81 |
| 2023-01-31 | -77.81 |
| 2023-01-30 | -77.81 |
| 2023-01-27 | -77.81 |
| 2023-01-26 | -77.81 |
| 2023-01-20 | -77.81 |
| 2023-01-19 | -77.81 |
| 2023-01-18 | -77.81 |
| 2023-01-17 | -77.81 |
| 2023-01-16 | -77.81 |
| 2023-01-13 | -77.81 |
| 2023-01-12 | -77.81 |
| 2023-01-11 | -77.81 |
| 2023-01-10 | -77.81 |
| 2023-01-09 | -77.81 |
| 2023-01-06 | -77.81 |
| 2023-01-05 | -77.81 |
| 2023-01-04 | -77.81 |
| 2023-01-03 | -77.81 |
| 2022-12-30 | -77.81 |
| 2022-12-29 | -77.81 |
| 2022-12-28 | -77.81 |
| 2022-12-23 | -77.81 |
| 2022-12-22 | -77.81 |
| 2022-12-21 | -77.81 |
| 2022-12-20 | -77.81 |
| 2022-12-19 | -77.81 |
| 2022-12-16 | -77.81 |
| 2022-12-15 | -77.81 |
| 2022-12-14 | -77.81 |
| 2022-12-13 | -77.81 |
| 2022-12-12 | -77.81 |
| 2022-12-09 | -77.81 |
| 2022-12-08 | -77.81 |
| 2022-12-07 | -77.81 |
| 2022-12-06 | -77.81 |
| 2022-12-05 | -77.81 |
| 2022-12-02 | -77.81 |
| 2022-12-01 | -77.81 |
| 2022-11-30 | -77.81 |
| 2022-11-29 | -77.81 |
| 2022-11-28 | -77.81 |
| 2022-11-25 | -77.81 |
| 2022-11-24 | -77.81 |
| 2022-11-23 | -77.81 |
| 2022-11-22 | -77.81 |
| 2022-11-21 | -77.81 |
| 2022-11-18 | -77.81 |
| 2022-11-17 | -77.81 |
| 2022-11-16 | -77.81 |
| 2022-11-15 | -77.81 |
| 2022-11-14 | -77.81 |
| 2022-11-11 | -77.81 |
| 2022-11-10 | -77.81 |
| 2022-11-09 | -77.81 |
| 2022-11-08 | -77.81 |
| 2022-11-07 | -77.81 |
| 2022-11-04 | -77.81 |
| 2022-11-03 | -77.81 |
| 2022-11-02 | -77.81 |
| 2022-11-01 | -77.81 |
| 2022-10-31 | -77.81 |
| 2022-10-28 | -77.81 |
| 2022-10-27 | -77.81 |
| 2022-10-26 | -77.81 |
| 2022-10-25 | -77.81 |
| 2022-10-24 | -77.81 |
| 2022-10-21 | -77.81 |
| 2022-10-20 | -77.81 |
| 2022-10-19 | -77.81 |
| 2022-10-18 | -77.81 |
| 2022-10-17 | -77.81 |
| 2022-10-14 | -77.81 |
| 2022-10-13 | -77.81 |
| 2022-10-12 | -77.81 |
| 2022-10-11 | -77.81 |
| 2022-10-10 | -77.81 |
| 2022-10-07 | -77.81 |
| 2022-10-06 | -77.81 |
| 2022-10-05 | -77.81 |
| 2022-10-03 | -77.81 |
| 2022-09-30 | -77.81 |
| 2022-09-29 | -77.81 |
| 2022-09-28 | -77.81 |
| 2022-09-27 | -77.81 |
| 2022-09-26 | -77.81 |
| 2022-09-23 | -77.81 |
| 2022-09-22 | -77.81 |
| 2022-09-21 | -77.81 |
| 2022-09-20 | -77.81 |
| 2022-09-19 | -77.81 |
| 2022-09-16 | -77.81 |
| 2022-09-15 | -77.81 |
| 2022-09-14 | -77.81 |
| 2022-09-13 | -77.81 |
| 2022-09-09 | -77.81 |
| 2022-09-08 | -77.81 |
| 2022-09-07 | -77.81 |
| 2022-09-06 | -77.81 |
| 2022-09-05 | -77.81 |
| 2022-09-02 | -77.81 |
| 2022-09-01 | -77.81 |
| 2022-08-31 | -77.81 |
| 2022-08-30 | -77.81 |
| 2022-08-29 | -77.81 |
| 2022-08-26 | -77.81 |
| 2022-08-25 | -77.81 |
| 2022-08-24 | -77.81 |
| 2022-08-23 | -77.81 |
| 2022-08-22 | -77.81 |
| 2022-08-19 | -77.81 |
| 2022-08-18 | -77.81 |
| 2022-08-17 | -77.81 |
| 2022-08-16 | -77.81 |
| 2022-08-15 | -77.81 |
| 2022-08-12 | -77.81 |
| 2022-08-11 | -77.81 |
| 2022-08-10 | -77.81 |
| 2022-08-09 | -77.81 |
| 2022-08-08 | -77.81 |
| 2022-08-05 | -77.81 |
| 2022-08-04 | -77.81 |
| 2022-08-03 | -77.81 |
| 2022-08-02 | -77.81 |
| 2022-08-01 | -77.81 |
| 2022-07-29 | -77.81 |
| 2022-07-28 | -77.81 |
| 2022-07-27 | -77.81 |
| 2022-07-26 | -77.81 |
| 2022-07-25 | -77.81 |
| 2022-07-22 | -77.81 |
| 2022-07-21 | -77.81 |
| 2022-07-20 | -77.81 |
| 2022-07-19 | -77.81 |
| 2022-07-18 | -77.81 |
| 2022-07-15 | -77.81 |
| 2022-07-14 | -77.81 |
| 2022-07-13 | -77.81 |
| 2022-07-12 | -77.81 |
| 2022-07-11 | -77.81 |
| 2022-07-08 | -77.81 |
| 2022-07-07 | -77.81 |
| 2022-07-06 | -77.81 |
| 2022-07-05 | -77.81 |
| 2022-07-04 | -77.81 |
| 2022-06-30 | -77.81 |
| 2022-06-29 | -77.81 |
| 2022-06-28 | -77.81 |
| 2022-06-27 | -77.81 |
| 2022-06-24 | -77.81 |
| 2022-06-23 | -77.81 |
| 2022-06-22 | -77.81 |
| 2022-06-21 | -77.81 |
| 2022-06-20 | -77.81 |
| 2022-06-17 | -77.81 |
| 2022-06-16 | -77.81 |
| 2022-06-15 | -77.81 |
| 2022-06-14 | -77.81 |
| 2022-06-13 | -77.81 |
| 2022-06-10 | -77.81 |
| 2022-06-09 | -77.81 |
| 2022-06-08 | -77.81 |
| 2022-06-07 | -77.81 |
| 2022-06-06 | -77.81 |
| 2022-06-02 | -77.81 |
| 2022-06-01 | -77.81 |
| 2022-05-31 | -77.81 |
| 2022-05-30 | -77.81 |
| 2022-05-27 | -77.81 |
| 2022-05-26 | -77.81 |
| 2022-05-25 | -77.81 |
| 2022-05-24 | -77.81 |
| 2022-05-23 | -77.81 |
| 2022-05-20 | -77.81 |
| 2022-05-19 | -77.81 |
| 2022-05-18 | -77.81 |
| 2022-05-17 | -77.81 |
| 2022-05-16 | -77.81 |
| 2022-05-13 | -77.81 |
| 2022-05-12 | -77.81 |
| 2022-05-11 | -77.81 |
| 2022-05-10 | -77.81 |
| 2022-05-06 | -77.81 |
| 2022-05-05 | -77.81 |
| 2022-05-04 | -77.81 |
| 2022-05-03 | -77.81 |
| 2022-04-29 | -77.81 |
| 2022-04-28 | -77.81 |
| 2022-04-27 | -77.81 |
| 2022-04-26 | -77.81 |
| 2022-04-25 | -77.81 |
| 2022-04-22 | -77.81 |
| 2022-04-21 | -77.81 |
| 2022-04-20 | -77.81 |
| 2022-04-19 | -77.81 |
| 2022-04-14 | -77.81 |
| 2022-04-13 | -77.81 |
| 2022-04-12 | -77.81 |
| 2022-04-11 | -77.81 |
| 2022-04-08 | -77.81 |
| 2022-04-07 | -77.81 |
| 2022-04-06 | -77.81 |
| 2022-04-04 | -77.81 |
| 2022-04-01 | -77.81 |
| 2022-03-31 | -77.81 |
| 2022-03-30 | -77.81 |
| 2022-03-29 | -77.81 |
| 2022-03-28 | -77.81 |
| 2022-03-25 | -77.81 |
| 2022-03-24 | -77.81 |
| 2022-03-23 | -77.81 |
| 2022-03-22 | -77.81 |
| 2022-03-21 | -77.81 |
| 2022-03-18 | -77.81 |
| 2022-03-17 | -77.81 |
| 2022-03-16 | -77.81 |
| 2022-03-15 | -77.81 |
| 2022-03-14 | -77.81 |
| 2022-03-11 | -77.81 |
| 2022-03-10 | -77.81 |
| 2022-03-09 | -77.81 |
| 2022-03-08 | -77.81 |
| 2022-03-07 | -77.81 |
| 2022-03-04 | -77.81 |
| 2022-03-03 | -77.81 |
| 2022-03-02 | -77.81 |
| 2022-03-01 | -77.81 |
| 2022-02-28 | -77.81 |
| 2022-02-25 | -77.81 |
| 2022-02-24 | -77.81 |
| 2022-02-23 | -77.81 |
| 2022-02-22 | -77.81 |
| 2022-02-21 | -77.81 |
| 2022-02-18 | -77.81 |
| 2022-02-17 | -77.81 |
| 2022-02-16 | -77.81 |
| 2022-02-15 | -77.81 |
| 2022-02-14 | -77.81 |
| 2022-02-11 | -77.81 |
| 2022-02-10 | -77.81 |
| 2022-02-09 | -79.40 |
| 2022-02-08 | -79.40 |
| 2022-02-07 | -79.40 |
| 2022-02-04 | -79.40 |
| 2022-01-31 | -79.40 |
| 2022-01-28 | -79.40 |
| 2022-01-27 | -80.98 |
| 2022-01-26 | -76.23 |
| 2022-01-25 | -76.23 |
| 2022-01-24 | -76.23 |
| 2022-01-21 | -76.23 |
| 2022-01-20 | -76.23 |
| 2022-01-19 | -76.23 |
| 2022-01-18 | -76.23 |
| 2022-01-17 | -76.23 |
| 2022-01-14 | -77.81 |
| 2022-01-13 | -76.23 |
| 2022-01-12 | -76.23 |
| 2022-01-11 | -76.23 |
| 2022-01-10 | -76.23 |
| 2022-01-07 | -76.23 |
| 2022-01-06 | -77.81 |
| 2022-01-05 | -76.23 |
| 2022-01-04 | -74.64 |
| 2022-01-03 | -77.81 |
| 2021-12-31 | -74.64 |
| 2021-12-30 | -77.81 |
| 2021-12-29 | -80.98 |
| 2021-12-28 | -80.98 |
| 2021-12-24 | -79.40 |
| 2021-12-23 | -79.40 |
| 2021-12-22 | -82.57 |
| 2021-12-21 | -82.57 |
| 2021-12-20 | -84.15 |
| 2021-12-17 | -82.57 |
| 2021-12-16 | -82.57 |
| 2021-12-15 | -82.57 |
| 2021-12-14 | -82.57 |
| 2021-12-13 | -80.98 |
| 2021-12-10 | -82.57 |
| 2021-12-09 | -80.98 |
| 2021-12-08 | -80.98 |
| 2021-12-07 | -80.98 |
| 2021-12-06 | -82.57 |
| 2021-12-03 | -80.98 |
| 2021-12-02 | -82.57 |
| 2021-12-01 | -80.98 |
| 2021-11-30 | -80.98 |
| 2021-11-29 | -80.98 |
| 2021-11-26 | -82.57 |
| 2021-11-25 | -80.98 |
| 2021-11-24 | -80.98 |
| 2021-11-23 | -80.98 |
| 2021-11-22 | -82.57 |
| 2021-11-19 | -80.98 |
| 2021-11-18 | -80.98 |
| 2021-11-17 | -80.98 |
| 2021-11-16 | -84.15 |
| 2021-11-15 | -84.15 |
| 2021-11-12 | -84.15 |
| 2021-11-11 | -82.57 |
| 2021-11-10 | -82.57 |
| 2021-11-09 | -84.15 |
| 2021-11-08 | -82.57 |
| 2021-11-05 | -82.57 |
| 2021-11-04 | -80.98 |
| 2021-11-03 | -82.57 |
| 2021-11-02 | -80.98 |
| 2021-11-01 | -80.98 |
| 2021-10-29 | -80.98 |
| 2021-10-28 | -80.98 |
| 2021-10-27 | -82.57 |
| 2021-10-26 | -80.98 |
| 2021-10-25 | -82.57 |
| 2021-10-22 | -82.57 |
| 2021-10-21 | -80.98 |
| 2021-10-20 | -80.98 |
| 2021-10-19 | -82.57 |
| 2021-10-18 | -82.57 |
| 2021-10-15 | -80.98 |
| 2021-10-12 | -82.57 |
| 2021-10-11 | -80.98 |
| 2021-10-08 | -80.98 |
| 2021-10-07 | -79.40 |
| 2021-10-06 | -79.40 |
| 2021-10-05 | -80.98 |
| 2021-10-04 | -80.98 |
| 2021-09-30 | -80.98 |
| 2021-09-29 | -80.98 |
| 2021-09-28 | -79.40 |
| 2021-09-27 | -80.98 |
| 2021-09-24 | -79.40 |
| 2021-09-23 | -80.98 |
| 2021-09-21 | -80.98 |
| 2021-09-20 | -79.40 |
| 2021-09-17 | -79.40 |
| 2021-09-16 | -80.98 |
| 2021-09-15 | -80.98 |
| 2021-09-14 | -80.98 |
| 2021-09-13 | -79.40 |
| 2021-09-10 | -79.40 |
| 2021-09-09 | -80.98 |
| 2021-09-08 | -79.40 |
| 2021-09-07 | -79.40 |
| 2021-09-06 | -79.40 |
| 2021-09-03 | -79.40 |
| 2021-09-02 | -79.40 |
| 2021-09-01 | -79.40 |
| 2021-08-31 | -79.40 |
| 2021-08-30 | -79.40 |
| 2021-08-27 | -77.81 |
| 2021-08-26 | -77.81 |
| 2021-08-25 | -79.40 |
| 2021-08-24 | -77.81 |
| 2021-08-23 | -77.81 |
| 2021-08-20 | -77.81 |
| 2021-08-19 | -77.81 |
| 2021-08-18 | -77.81 |
| 2021-08-17 | -77.81 |
| 2021-08-16 | -76.23 |
| 2021-08-13 | -77.81 |
| 2021-08-12 | -77.81 |
| 2021-08-11 | -77.81 |
| 2021-08-10 | -76.23 |
| 2021-08-09 | -76.23 |
| 2021-08-06 | -74.64 |
| 2021-08-05 | -74.64 |
| 2021-08-04 | -74.64 |
| 2021-08-03 | -74.64 |
| 2021-08-02 | -74.64 |
| 2021-07-30 | -76.23 |
| 2021-07-29 | -74.64 |
| 2021-07-28 | -76.23 |
| 2021-07-27 | -76.23 |
| 2021-07-26 | -74.64 |
| 2021-07-23 | -74.64 |
| 2021-07-22 | -74.64 |
| 2021-07-21 | -73.06 |
| 2021-07-20 | -74.64 |
| 2021-07-19 | -73.06 |
| 2021-07-16 | -73.06 |
| 2021-07-15 | -74.64 |
| 2021-07-14 | -74.64 |
| 2021-07-13 | -73.06 |
| 2021-07-12 | -73.06 |
| 2021-07-09 | -73.06 |
| 2021-07-08 | -74.64 |
| 2021-07-07 | -74.64 |
| 2021-07-06 | -71.48 |
| 2021-07-05 | -71.48 |
| 2021-07-02 | -69.89 |
| 2021-06-30 | -71.48 |
| 2021-06-29 | -71.48 |
| 2021-06-28 | -71.48 |
| 2021-06-25 | -71.48 |
| 2021-06-24 | -73.06 |
| 2021-06-23 | -74.64 |
| 2021-06-22 | -71.48 |
| 2021-06-21 | -73.06 |
| 2021-06-18 | -74.64 |
| 2021-06-17 | -73.06 |
| 2021-06-16 | -74.64 |
| 2021-06-15 | -74.64 |
| 2021-06-11 | -74.64 |
| 2021-06-10 | -73.06 |
| 2021-06-09 | -74.64 |
| 2021-06-08 | -73.06 |
| 2021-06-07 | -74.64 |
| 2021-06-04 | -74.64 |
| 2021-06-03 | -73.06 |
| 2021-06-02 | -71.48 |
| 2021-06-01 | -73.06 |
| 2021-05-31 | -73.06 |
| 2021-05-28 | -69.89 |
| 2021-05-27 | -69.89 |
| 2021-05-26 | -69.89 |
| 2021-05-25 | -69.89 |
| 2021-05-24 | -74.64 |
| 2021-05-21 | -68.31 |
| 2021-05-20 | -66.72 |
| 2021-05-18 | -79.40 |
| 2021-05-17 | -80.98 |
| 2021-05-14 | -79.40 |
| 2021-05-13 | -77.81 |
| 2021-05-12 | -80.98 |
| 2021-05-11 | -79.40 |
| 2021-05-10 | -79.40 |
| 2021-05-07 | -77.81 |
| 2021-05-06 | -76.23 |
| 2021-05-05 | -77.81 |
| 2021-05-04 | -76.23 |
| 2021-05-03 | -76.23 |
| 2021-04-30 | -77.81 |
| 2021-04-29 | -77.81 |
| 2021-04-28 | -76.23 |
| 2021-04-27 | -77.81 |
| 2021-04-26 | -76.23 |
| 2021-04-23 | -76.23 |
| 2021-04-22 | -76.23 |
| 2021-04-21 | -76.23 |
| 2021-04-20 | -76.23 |
| 2021-04-19 | -74.64 |
| 2021-04-16 | -74.64 |
| 2021-04-15 | -74.64 |
| 2021-04-14 | -71.48 |
| 2021-04-13 | -71.48 |
| 2021-04-12 | -73.06 |
| 2021-04-09 | -73.06 |
| 2021-04-08 | -69.89 |
| 2021-04-07 | -69.89 |
| 2021-04-01 | -69.89 |
| 2021-03-31 | -69.89 |
| 2021-03-30 | -69.89 |
| 2021-03-29 | -66.72 |
| 2021-03-26 | -65.14 |
| 2021-03-25 | -68.31 |
| 2021-03-24 | -65.14 |
| 2021-03-23 | -63.55 |
| 2021-03-22 | -61.97 |
| 2021-03-19 | -61.97 |
| 2021-03-18 | -60.38 |
| 2021-03-17 | -58.80 |
| 2021-03-16 | -61.97 |
| 2021-03-15 | -63.55 |
| 2021-03-12 | -66.72 |
| 2021-03-11 | -65.14 |
| 2021-03-10 | -63.55 |
| 2021-03-09 | -61.97 |
| 2021-03-08 | -60.38 |
| 2021-03-05 | -65.14 |
| 2021-03-04 | -65.14 |
| 2021-03-03 | -65.14 |
| 2021-03-02 | -65.14 |
| 2021-03-01 | -68.31 |
| 2021-02-26 | -66.72 |
| 2021-02-25 | -65.14 |
| 2021-02-24 | -66.72 |
| 2021-02-23 | -60.38 |
| 2021-02-22 | -65.14 |
| 2021-02-19 | -63.55 |
| 2021-02-18 | -54.04 |
| 2021-02-17 | -73.06 |
| 2021-02-16 | -79.40 |
| 2021-02-11 | -77.81 |
| 2021-02-10 | -84.15 |
| 2021-02-09 | -84.15 |
| 2021-02-08 | -84.15 |
| 2021-02-05 | -84.15 |
| 2021-02-04 | -84.15 |
| 2021-02-03 | -84.15 |
| 2021-02-02 | -84.15 |
| 2021-02-01 | -84.15 |
| 2021-01-29 | -84.15 |
| 2021-01-28 | -84.15 |
| 2021-01-27 | -84.15 |
| 2021-01-26 | -84.15 |
| 2021-01-25 | -84.15 |
| 2021-01-22 | -84.15 |
| 2021-01-21 | -84.15 |
| 2021-01-20 | -84.15 |
| 2021-01-19 | -84.15 |
| 2021-01-18 | -84.15 |
| 2021-01-15 | -84.15 |
| 2021-01-14 | -84.15 |
| 2021-01-13 | -84.15 |
| 2021-01-12 | -84.15 |
| 2021-01-11 | -84.15 |
| 2021-01-08 | -84.15 |
| 2021-01-07 | -84.15 |
| 2021-01-06 | -84.15 |
| 2021-01-05 | -84.15 |
| 2021-01-04 | -84.15 |
| 2020-12-31 | -84.15 |
| 2020-12-30 | -84.15 |
| 2020-12-29 | -84.15 |
| 2020-12-28 | -84.15 |
| 2020-12-24 | -84.15 |
| 2020-12-23 | -84.15 |
| 2020-12-22 | -84.15 |
| 2020-12-21 | -84.15 |
| 2020-12-18 | -84.15 |
| 2020-12-17 | -84.15 |
| 2020-12-16 | -84.15 |
| 2020-12-15 | -84.15 |
| 2020-12-14 | -84.15 |
| 2020-12-11 | -84.15 |
| 2020-12-10 | -84.15 |
| 2020-12-09 | -84.15 |
| 2020-12-08 | -82.57 |
| 2020-12-07 | -84.15 |
| 2020-12-04 | -84.15 |
| 2020-12-03 | -82.57 |
| 2020-12-02 | -82.57 |
| 2020-12-01 | -82.57 |
| 2020-11-30 | -82.57 |
| 2020-11-27 | -82.57 |
| 2020-11-26 | -82.57 |
| 2020-11-25 | -82.57 |
| 2020-11-24 | -82.57 |
| 2020-11-23 | -82.57 |
| 2020-11-20 | -82.57 |
| 2020-11-19 | -84.15 |
| 2020-11-18 | -84.15 |
| 2020-11-17 | -82.57 |
| 2020-11-16 | -84.15 |
| 2020-11-13 | -84.15 |
| 2020-11-12 | -84.15 |
| 2020-11-11 | -82.57 |
| 2020-11-10 | -84.15 |
| 2020-11-09 | -84.15 |
| 2020-11-06 | -82.57 |
| 2020-11-05 | -82.57 |
| 2020-11-04 | -84.15 |
| 2020-11-03 | -84.15 |
| 2020-11-02 | -82.57 |
| 2020-10-30 | -82.57 |
| 2020-10-29 | -82.57 |
| 2020-10-28 | -84.15 |
| 2020-10-27 | -82.57 |
| 2020-10-23 | -82.57 |
| 2020-10-22 | -82.57 |
| 2020-10-21 | -84.15 |
| 2020-10-20 | -84.15 |
| 2020-10-19 | -82.57 |
| 2020-10-16 | -84.15 |
| 2020-10-15 | -84.15 |
| 2020-10-14 | -82.57 |
| 2020-10-12 | -84.15 |
| 2020-10-09 | -84.15 |
| 2020-10-08 | -84.15 |
| 2020-10-07 | -84.15 |
| 2020-10-06 | -84.15 |
| 2020-10-05 | -82.57 |
| 2020-09-30 | -82.57 |
| 2020-09-29 | -82.57 |
| 2020-09-28 | -84.15 |
| 2020-09-25 | -82.57 |
| 2020-09-24 | -84.15 |
| 2020-09-23 | -82.57 |
| 2020-09-22 | -82.57 |
| 2020-09-21 | -82.57 |
| 2020-09-18 | -82.57 |
| 2020-09-17 | -82.57 |
| 2020-09-16 | -84.15 |
| 2020-09-15 | -84.15 |
| 2020-09-14 | -82.57 |
| 2020-09-11 | -84.15 |
| 2020-09-10 | -82.57 |
| 2020-09-09 | -82.57 |
| 2020-09-08 | -80.98 |
| 2020-09-07 | -82.57 |
| 2020-09-04 | -84.15 |
| 2020-09-03 | -82.57 |
| 2020-09-02 | -82.57 |
| 2020-09-01 | -80.98 |
| 2020-08-31 | -82.57 |
| 2020-08-28 | -84.15 |
| 2020-08-27 | -84.15 |
| 2020-08-26 | -84.15 |
| 2020-08-25 | -84.15 |
| 2020-08-24 | -84.15 |
| 2020-08-21 | -84.15 |
| 2020-08-20 | -84.15 |
| 2020-08-19 | -82.57 |
| 2020-08-18 | -82.57 |
| 2020-08-17 | -84.15 |
| 2020-08-14 | -84.15 |
| 2020-08-13 | -84.15 |
| 2020-08-12 | -84.15 |
| 2020-08-11 | -84.15 |
| 2020-08-10 | -82.57 |
| 2020-08-07 | -84.15 |
| 2020-08-06 | -82.57 |
| 2020-08-05 | -82.57 |
| 2020-08-04 | -82.57 |
| 2020-08-03 | -82.57 |
| 2020-07-31 | -82.57 |
| 2020-07-30 | -84.15 |
| 2020-07-29 | -84.15 |
| 2020-07-28 | -82.57 |
| 2020-07-27 | -84.15 |
| 2020-07-24 | -84.15 |
| 2020-07-23 | -84.15 |
| 2020-07-22 | -84.15 |
| 2020-07-21 | -84.15 |
| 2020-07-20 | -82.57 |
| 2020-07-17 | -84.15 |
| 2020-07-16 | -84.15 |
| 2020-07-15 | -84.15 |
| 2020-07-14 | -84.15 |
| 2020-07-13 | -82.57 |
| 2020-07-10 | -82.57 |
| 2020-07-09 | -82.57 |
| 2020-07-08 | -82.57 |
| 2020-07-07 | -82.57 |
| 2020-07-06 | -84.15 |
| 2020-07-03 | -82.57 |
| 2020-07-02 | -84.15 |
| 2020-06-30 | -84.15 |
| 2020-06-29 | -84.15 |
| 2020-06-26 | -84.15 |
| 2020-06-24 | -84.15 |
| 2020-06-23 | -84.15 |
| 2020-06-22 | -84.15 |
| 2020-06-19 | -84.15 |
| 2020-06-18 | -84.15 |
| 2020-06-17 | -84.15 |
| 2020-06-16 | -84.15 |
| 2020-06-15 | -84.15 |
| 2020-06-12 | -84.15 |
| 2020-06-11 | -84.15 |
| 2020-06-10 | -84.15 |
| 2020-06-09 | -84.15 |
| 2020-06-08 | -84.15 |
| 2020-06-05 | -82.57 |
| 2020-06-04 | -84.15 |
| 2020-06-03 | -82.57 |
| 2020-06-02 | -82.57 |
| 2020-06-01 | -82.57 |
| 2020-05-29 | -84.15 |
| 2020-05-28 | -84.15 |
| 2020-05-27 | -84.15 |
| 2020-05-26 | -82.57 |
| 2020-05-25 | -82.57 |
| 2020-05-22 | -82.57 |
| 2020-05-21 | -82.57 |
| 2020-05-20 | -80.98 |
| 2020-05-19 | -82.57 |
| 2020-05-18 | -82.57 |
| 2020-05-15 | -82.57 |
| 2020-05-14 | -82.57 |
| 2020-05-13 | -80.98 |
| 2020-05-12 | -80.98 |
| 2020-05-11 | -79.40 |
| 2020-05-08 | -79.40 |
| 2020-05-07 | -80.98 |
| 2020-05-06 | -80.98 |
| 2020-05-05 | -79.40 |
| 2020-05-04 | -79.40 |
| 2020-04-29 | -80.98 |
| 2020-04-28 | -82.57 |
| 2020-04-27 | -82.57 |
| 2020-04-24 | -82.57 |
| 2020-04-23 | -82.57 |
| 2020-04-22 | -80.98 |
| 2020-04-21 | -80.98 |
| 2020-04-20 | -80.98 |
| 2020-04-17 | -82.57 |
| 2020-04-16 | -80.98 |
| 2020-04-15 | -82.57 |
| 2020-04-14 | -80.98 |
| 2020-04-09 | -82.57 |
| 2020-04-08 | -82.57 |
| 2020-04-07 | -82.57 |
| 2020-04-06 | -82.57 |
| 2020-04-03 | -84.15 |
| 2020-04-02 | -84.15 |
| 2020-04-01 | -84.15 |
| 2020-03-31 | -84.15 |
| 2020-03-30 | -84.15 |
| 2020-03-27 | -84.15 |
| 2020-03-26 | -84.15 |
| 2020-03-25 | -84.15 |
| 2020-03-24 | -84.15 |
| 2020-03-23 | -84.15 |
| 2020-03-20 | -84.15 |
| 2020-03-19 | -84.15 |
| 2020-03-18 | -84.15 |
| 2020-03-17 | -84.15 |
| 2020-03-16 | -84.15 |
| 2020-03-13 | -82.57 |
| 2020-03-12 | -82.57 |
| 2020-03-11 | -82.57 |
| 2020-03-10 | -82.57 |
| 2020-03-09 | -80.98 |
| 2020-03-06 | -80.98 |
| 2020-03-05 | -79.40 |
| 2020-03-04 | -80.98 |
| 2020-03-03 | -79.40 |
| 2020-03-02 | -79.40 |
| 2020-02-28 | -79.40 |
| 2020-02-27 | -79.40 |
| 2020-02-26 | -80.98 |
| 2020-02-25 | -77.81 |
| 2020-02-24 | -79.40 |
| 2020-02-21 | -79.40 |
| 2020-02-20 | -79.40 |
| 2020-02-19 | -79.40 |
| 2020-02-18 | -77.81 |
| 2020-02-17 | -77.81 |
| 2020-02-14 | -79.40 |
| 2020-02-13 | -79.40 |
| 2020-02-12 | -79.40 |
| 2020-02-11 | -79.40 |
| 2020-02-10 | -79.40 |
| 2020-02-07 | -82.57 |
| 2020-02-06 | -82.57 |
| 2020-02-05 | -80.98 |
| 2020-02-04 | -80.98 |
| 2020-02-03 | -80.98 |
| 2020-01-31 | -79.40 |
| 2020-01-30 | -77.81 |
| 2020-01-29 | -79.40 |
| 2020-01-24 | -79.40 |
| 2020-01-23 | -79.40 |
| 2020-01-22 | -79.40 |
| 2020-01-21 | -79.40 |
| 2020-01-20 | -79.40 |
| 2020-01-17 | -79.40 |
| 2020-01-16 | -77.81 |
| 2020-01-15 | -79.40 |
| 2020-01-14 | -77.81 |
| 2020-01-13 | -77.81 |
| 2020-01-10 | -77.81 |
| 2020-01-09 | -79.40 |
| 2020-01-08 | -79.40 |
| 2020-01-07 | -77.81 |
| 2020-01-06 | -77.81 |
| 2020-01-03 | -77.81 |
| 2020-01-02 | -79.40 |
| 2019-12-31 | -79.40 |
| 2019-12-30 | -79.40 |
| 2019-12-27 | -77.81 |
| 2019-12-24 | -79.40 |
| 2019-12-23 | -79.40 |
| 2019-12-20 | -77.81 |
| 2019-12-19 | -77.81 |
| 2019-12-18 | -77.81 |
| 2019-12-17 | -77.81 |
| 2019-12-16 | -79.40 |
| 2019-12-13 | -79.40 |
| 2019-12-12 | -77.81 |
| 2019-12-11 | -79.40 |
| 2019-12-10 | -77.81 |
| 2019-12-09 | -77.81 |
| 2019-12-06 | -79.40 |
| 2019-12-05 | -79.40 |
| 2019-12-04 | -77.81 |
| 2019-12-03 | -77.81 |
| 2019-12-02 | -79.40 |
| 2019-11-29 | -77.81 |
| 2019-11-28 | -77.81 |
| 2019-11-27 | -74.64 |
| 2019-11-26 | -74.64 |
| 2019-11-25 | -74.64 |
| 2019-11-22 | -74.64 |
| 2019-11-21 | -74.64 |
| 2019-11-20 | -74.64 |
| 2019-11-19 | -74.64 |
| 2019-11-18 | -74.64 |
| 2019-11-15 | -74.64 |
| 2019-11-14 | -74.64 |
| 2019-11-13 | -74.64 |
| 2019-11-12 | -74.64 |
| 2019-11-11 | -71.48 |
| 2019-11-08 | -69.89 |
| 2019-11-07 | -69.89 |
| 2019-11-06 | -69.89 |
| 2019-11-05 | -68.31 |
| 2019-11-04 | -69.89 |
| 2019-11-01 | -69.89 |
| 2019-10-31 | -68.31 |
| 2019-10-30 | -69.89 |
| 2019-10-29 | -69.89 |
| 2019-10-28 | -69.89 |
| 2019-10-25 | -68.31 |
| 2019-10-24 | -66.72 |
| 2019-10-23 | -66.72 |
| 2019-10-22 | -68.31 |
| 2019-10-21 | -68.31 |
| 2019-10-18 | -69.89 |
| 2019-10-17 | -69.89 |
| 2019-10-16 | -68.31 |
| 2019-10-15 | -66.72 |
| 2019-10-14 | -68.31 |
| 2019-10-11 | -68.31 |
| 2019-10-10 | -69.89 |
| 2019-10-09 | -69.89 |
| 2019-10-08 | -68.31 |
| 2019-10-04 | -68.31 |
| 2019-10-03 | -69.89 |
| 2019-10-02 | -71.48 |
| 2019-09-30 | -69.89 |
| 2019-09-27 | -66.72 |
| 2019-09-26 | -68.31 |
| 2019-09-25 | -66.72 |
| 2019-09-24 | -63.55 |
| 2019-09-23 | -57.21 |
| 2019-09-20 | -55.63 |
| 2019-09-19 | -68.31 |
| 2019-09-18 | -69.89 |
| 2019-09-17 | -69.89 |
| 2019-09-16 | -69.89 |
| 2019-09-13 | -71.48 |
| 2019-09-12 | -73.06 |
| 2019-09-11 | -73.06 |
| 2019-09-10 | -73.06 |
| 2019-09-09 | -71.48 |
| 2019-09-06 | -71.48 |
| 2019-09-05 | -71.48 |
| 2019-09-04 | -71.48 |
| 2019-09-03 | -74.64 |
| 2019-09-02 | -73.06 |
| 2019-08-30 | -74.64 |
| 2019-08-29 | -74.64 |
| 2019-08-28 | -71.48 |
| 2019-08-27 | -71.48 |
| 2019-08-26 | -74.64 |
| 2019-08-23 | -74.64 |
| 2019-08-22 | -73.06 |
| 2019-08-21 | -74.64 |
| 2019-08-20 | -73.06 |
| 2019-08-19 | -73.06 |
| 2019-08-16 | -69.89 |
| 2019-08-15 | -69.89 |
| 2019-08-14 | -71.48 |
| 2019-08-13 | -73.06 |
| 2019-08-12 | -73.06 |
| 2019-08-09 | -71.48 |
| 2019-08-08 | -71.48 |
| 2019-08-07 | -71.48 |
| 2019-08-06 | -65.14 |
| 2019-08-05 | -61.97 |
| 2019-08-02 | -58.80 |
| 2019-08-01 | -58.80 |
| 2019-07-31 | -58.80 |
| 2019-07-30 | -58.80 |
| 2019-07-29 | -61.97 |
| 2019-07-26 | -61.97 |
| 2019-07-25 | -58.80 |
| 2019-07-24 | -58.80 |
| 2019-07-23 | -60.38 |
| 2019-07-22 | -60.38 |
| 2019-07-19 | -60.38 |
| 2019-07-18 | -63.55 |
| 2019-07-17 | -61.97 |
| 2019-07-16 | -63.55 |
| 2019-07-15 | -58.80 |
| 2019-07-12 | -54.04 |
| 2019-07-11 | -52.46 |
| 2019-07-10 | -52.46 |
| 2019-07-09 | -49.29 |
| 2019-07-08 | -49.29 |
| 2019-07-05 | -49.29 |
| 2019-07-04 | -49.29 |
| 2019-07-03 | -47.70 |
| 2019-07-02 | -46.12 |
| 2019-06-28 | -44.54 |
| 2019-06-27 | -46.12 |
| 2019-06-26 | -46.12 |
| 2019-06-25 | -46.12 |
| 2019-06-24 | -44.54 |
| 2019-06-21 | -42.95 |
| 2019-06-20 | -42.95 |
| 2019-06-19 | -44.54 |
| 2019-06-18 | -42.95 |
| 2019-06-17 | -42.95 |
| 2019-06-14 | -42.95 |
| 2019-06-13 | -41.37 |
| 2019-06-12 | -41.37 |
| 2019-06-11 | -39.78 |
| 2019-06-10 | -39.78 |
| 2019-06-06 | -42.95 |
| 2019-06-05 | -39.78 |
| 2019-06-04 | -39.78 |
| 2019-06-03 | -39.78 |
| 2019-05-31 | -39.78 |
| 2019-05-30 | -41.37 |
| 2019-05-29 | -39.78 |
| 2019-05-28 | -41.37 |
| 2019-05-27 | -41.37 |
| 2019-05-24 | -39.78 |
| 2019-05-23 | -39.78 |
| 2019-05-22 | -41.37 |
| 2019-05-21 | -42.95 |
| 2019-05-20 | -42.95 |
| 2019-05-17 | -39.78 |
| 2019-05-16 | -42.95 |
| 2019-05-15 | -42.95 |
| 2019-05-14 | -42.95 |
| 2019-05-10 | -39.78 |
| 2019-05-09 | -41.37 |
| 2019-05-08 | -39.78 |
| 2019-05-07 | -38.20 |
| 2019-05-06 | -42.95 |
| 2019-05-03 | -39.78 |
| 2019-05-02 | -38.20 |
| 2019-04-30 | -36.61 |
| 2019-04-29 | -39.78 |
| 2019-04-26 | -39.78 |
| 2019-04-25 | -39.78 |
| 2019-04-24 | -41.37 |
| 2019-04-23 | -38.20 |
| 2019-04-18 | -35.03 |
| 2019-04-17 | -36.61 |
| 2019-04-16 | -35.03 |
| 2019-04-15 | -35.03 |
| 2019-04-12 | -35.03 |
| 2019-04-11 | -35.03 |
| 2019-04-10 | -35.03 |
| 2019-04-09 | -35.03 |
| 2019-04-08 | -33.44 |
| 2019-04-04 | -36.61 |
| 2019-04-03 | -33.44 |
| 2019-04-02 | -31.86 |
| 2019-04-01 | -33.44 |
| 2019-03-29 | -31.86 |
| 2019-03-28 | -30.27 |
| 2019-03-27 | -31.86 |
| 2019-03-26 | -30.27 |
| 2019-03-25 | -30.27 |
| 2019-03-22 | -30.27 |
| 2019-03-21 | -30.27 |
| 2019-03-20 | -28.69 |
| 2019-03-19 | -30.27 |
| 2019-03-18 | -25.52 |
| 2019-03-15 | -30.27 |
| 2019-03-14 | -30.27 |
| 2019-03-13 | -27.10 |
| 2019-03-12 | -27.10 |
| 2019-03-11 | -27.10 |
| 2019-03-08 | -30.27 |
| 2019-03-07 | -23.93 |
| 2019-03-06 | -25.52 |
| 2019-03-05 | -22.35 |
| 2019-03-04 | -25.52 |
| 2019-03-01 | -22.35 |
| 2019-02-28 | -23.93 |
| 2019-02-27 | -28.69 |
| 2019-02-26 | -23.93 |
| 2019-02-25 | -25.52 |
| 2019-02-22 | -19.18 |
| 2019-02-21 | -22.35 |
| 2019-02-20 | -38.20 |
| 2019-02-19 | -38.20 |
| 2019-02-18 | -38.20 |
| 2019-02-15 | -36.61 |
| 2019-02-14 | -38.20 |
| 2019-02-13 | -39.78 |
| 2019-02-12 | -39.78 |
| 2019-02-11 | -39.78 |
| 2019-02-08 | -42.95 |
| 2019-02-04 | -41.37 |
| 2019-02-01 | -42.95 |
| 2019-01-31 | -42.95 |
| 2019-01-30 | -44.54 |
| 2019-01-29 | -44.54 |
| 2019-01-28 | -44.54 |
| 2019-01-25 | -47.70 |
| 2019-01-24 | -49.29 |
| 2019-01-23 | -47.70 |
| 2019-01-22 | -46.12 |
| 2019-01-21 | -41.37 |
| 2019-01-18 | -41.37 |
| 2019-01-17 | -41.37 |
| 2019-01-16 | -41.37 |
| 2019-01-15 | -39.78 |
| 2019-01-14 | -39.78 |
| 2019-01-11 | -38.20 |
| 2019-01-10 | -38.20 |
| 2019-01-09 | -41.37 |
| 2019-01-08 | -39.78 |
| 2019-01-07 | -39.78 |
| 2019-01-04 | -38.20 |
| 2019-01-03 | -39.78 |
| 2019-01-02 | -35.03 |
| 2018-12-31 | -28.69 |
| 2018-12-28 | -25.52 |
| 2018-12-27 | -35.03 |
| 2018-12-24 | -39.78 |
| 2018-12-21 | -38.20 |
| 2018-12-20 | -35.03 |
| 2018-12-19 | -35.03 |
| 2018-12-18 | -35.03 |
| 2018-12-17 | -33.44 |
| 2018-12-14 | -31.86 |
| 2018-12-13 | -31.86 |
| 2018-12-12 | -33.44 |
| 2018-12-11 | -33.44 |
| 2018-12-10 | -30.27 |
| 2018-12-07 | -30.27 |
| 2018-12-06 | -27.10 |
| 2018-12-05 | -27.10 |
| 2018-12-04 | -27.10 |
| 2018-12-03 | -28.69 |
| 2018-11-30 | -25.52 |
| 2018-11-29 | -25.52 |
| 2018-11-28 | -30.27 |
| 2018-11-27 | -31.86 |
| 2018-11-26 | -30.27 |
| 2018-11-23 | -30.27 |
| 2018-11-22 | -27.10 |
| 2018-11-21 | -30.27 |
| 2018-11-20 | -28.69 |
| 2018-11-19 | -22.35 |
| 2018-11-16 | -17.60 |
| 2018-11-15 | -19.18 |
| 2018-11-14 | -17.60 |
| 2018-11-13 | -23.93 |
| 2018-11-12 | -22.35 |
| 2018-11-09 | -23.93 |
| 2018-11-08 | -25.52 |
| 2018-11-07 | -22.35 |
| 2018-11-06 | -22.35 |
| 2018-11-05 | -19.18 |
| 2018-11-02 | -19.18 |
| 2018-11-01 | -22.35 |
| 2018-10-31 | -23.93 |
| 2018-10-30 | -27.10 |
| 2018-10-29 | -27.10 |
| 2018-10-26 | -22.35 |
| 2018-10-25 | -23.93 |
| 2018-10-24 | -22.35 |
| 2018-10-23 | -20.76 |
| 2018-10-22 | -20.76 |
| 2018-10-19 | -19.18 |
| 2018-10-18 | -19.18 |
| 2018-10-16 | -16.01 |
| 2018-10-15 | -19.18 |
| 2018-10-12 | -16.01 |
| 2018-10-11 | -16.01 |
| 2018-10-10 | -11.26 |
| 2018-10-09 | -16.01 |
| 2018-10-08 | -12.84 |
| 2018-10-05 | -12.84 |
| 2018-10-04 | -11.26 |
| 2018-10-03 | -11.26 |
| 2018-10-02 | -12.84 |
| 2018-09-28 | -9.67 |
| 2018-09-27 | -11.26 |
| 2018-09-26 | -8.09 |
| 2018-09-24 | -8.09 |
| 2018-09-21 | -3.33 |
| 2018-09-20 | -4.92 |
| 2018-09-19 | -6.50 |
| 2018-09-18 | -3.33 |
| 2018-09-17 | -14.43 |
| 2018-09-14 | -12.84 |
| 2018-09-13 | -16.01 |
| 2018-09-12 | -16.01 |
| 2018-09-11 | -11.26 |
| 2018-09-10 | -12.84 |
| 2018-09-07 | -8.09 |
| 2018-09-06 | -8.09 |
| 2018-09-05 | -9.67 |
| 2018-09-04 | -8.09 |
| 2018-09-03 | -9.67 |
| 2018-08-31 | -12.84 |
| 2018-08-30 | -9.67 |
| 2018-08-29 | -6.50 |
| 2018-08-28 | -3.33 |
| 2018-08-27 | -1.75 |
| 2018-08-24 | 1.42 |
| 2018-08-23 | 4.59 |
| 2018-08-22 | 6.18 |
| 2018-08-21 | 6.18 |
| 2018-08-20 | 7.76 |
| 2018-08-17 | 7.76 |
| 2018-08-16 | 9.34 |
| 2018-08-15 | 9.34 |
| 2018-08-14 | 9.34 |
| 2018-08-13 | 9.34 |
| 2018-08-10 | 10.93 |
| 2018-08-09 | 9.34 |
| 2018-08-08 | 12.51 |
| 2018-08-07 | 14.10 |
| 2018-08-06 | 14.10 |
| 2018-08-03 | 18.85 |
| 2018-08-02 | 18.85 |
| 2018-08-01 | 18.85 |
| 2018-07-31 | 15.68 |
| 2018-07-30 | 25.19 |
| 2018-07-27 | 28.36 |
| 2018-07-26 | 4.59 |
| 2018-07-25 | 10.93 |
| 2018-07-24 | 15.68 |
| 2018-07-23 | 14.10 |
| 2018-07-20 | 6.18 |
| 2018-07-19 | 1.42 |
| 2018-07-18 | 7.76 |
| 2018-07-17 | 4.59 |
| 2018-07-16 | 6.18 |
| 2018-07-13 | 15.68 |
| 2018-07-12 | 18.85 |
| 2018-07-11 | 18.85 |
| 2018-07-10 | 17.27 |
| 2018-07-09 | 29.95 |
| 2018-07-06 | 34.70 |
| 2018-07-05 | 39.45 |
| 2018-07-04 | 37.87 |
| 2018-07-03 | 37.87 |
| 2018-06-29 | 36.28 |
| 2018-06-28 | 29.95 |
| 2018-06-27 | 33.12 |
| 2018-06-26 | 37.87 |
| 2018-06-25 | 42.62 |
| 2018-06-22 | 42.62 |
| 2018-06-21 | 41.04 |
| 2018-06-20 | 39.45 |
| 2018-06-19 | 42.62 |
| 2018-06-15 | 48.96 |
| 2018-06-14 | 37.87 |
| 2018-06-13 | 39.45 |
| 2018-06-12 | 36.28 |
| 2018-06-11 | 39.45 |
| 2018-06-08 | 42.62 |
| 2018-06-07 | 39.45 |
| 2018-06-06 | 42.62 |
| 2018-06-05 | 39.45 |
| 2018-06-04 | 41.04 |
| 2018-06-01 | 23.61 |
| 2018-05-31 | 18.85 |
| 2018-05-30 | 14.10 |
| 2018-05-29 | 15.68 |
| 2018-05-28 | 44.21 |
| 2018-05-25 | 44.21 |
| 2018-05-24 | 44.21 |
| 2018-05-23 | 66.39 |
| 2018-05-21 | 41.04 |
| 2018-05-18 | 37.87 |
| 2018-05-17 | 39.45 |
| 2018-05-16 | 23.61 |
| 2018-05-15 | 28.36 |
| 2018-05-14 | 34.70 |
| 2018-05-11 | 39.45 |
| 2018-05-10 | 36.28 |
| 2018-05-09 | 41.04 |
| 2018-05-08 | 41.04 |
| 2018-05-07 | 44.21 |
| 2018-05-04 | 44.21 |
| 2018-05-03 | 50.55 |
| 2018-05-02 | 58.47 |
| 2018-04-30 | 112.35 |
| 2018-04-27 | 112.35 |
| 2018-04-26 | 112.35 |
| 2018-04-25 | 112.35 |
| 2018-04-24 | 112.35 |
| 2018-04-23 | 136.12 |
| 2018-04-20 | 177.32 |
| 2018-04-19 | 180.49 |
| 2018-04-18 | 182.08 |
| 2018-04-17 | 210.60 |
| 2018-04-16 | 234.37 |
| 2018-04-13 | 243.88 |
| 2018-04-12 | 245.47 |
| 2018-04-11 | 237.54 |
| 2018-04-10 | 234.37 |
| 2018-04-09 | 235.96 |
| 2018-04-06 | 234.37 |
| 2018-04-04 | 237.54 |
| 2018-04-03 | 235.96 |
| 2018-03-29 | 240.71 |
| 2018-03-28 | 248.63 |
| 2018-03-27 | 248.63 |
| 2018-03-26 | 245.47 |
| 2018-03-23 | 237.54 |
| 2018-03-22 | 253.39 |
| 2018-03-21 | 275.57 |
| 2018-03-20 | 289.84 |
| 2018-03-19 | 294.59 |
| 2018-03-16 | 285.08 |
| 2018-03-15 | 283.50 |
| 2018-03-14 | 291.42 |
| 2018-03-13 | 280.33 |
| 2018-03-12 | 296.18 |
| 2018-03-09 | 304.10 |
| 2018-03-08 | 294.59 |
| 2018-03-07 | 278.74 |
| 2018-03-06 | 304.10 |
| 2018-03-05 | 327.87 |
| 2018-03-02 | 312.02 |
| 2018-03-01 | 327.87 |
| 2018-02-28 | 628.96 |
| 2018-02-27 | 660.66 |
| 2018-02-26 | 676.50 |
| 2018-02-23 | 684.43 |
| 2018-02-22 | 676.50 |
| 2018-02-21 | 684.43 |
| 2018-02-20 | 684.43 |
| 2018-02-15 | 684.43 |
| 2018-02-14 | 684.43 |
| 2018-02-13 | 660.66 |
| 2018-02-12 | 652.73 |
| 2018-02-09 | 739.89 |
| 2018-02-08 | 739.89 |
| 2018-02-07 | 739.89 |
| 2018-02-06 | 739.89 |
| 2018-02-05 | 739.89 |
| 2018-02-02 | 755.74 |
| 2018-02-01 | 755.74 |
| 2018-01-31 | 755.74 |
| 2018-01-30 | 755.74 |
| 2018-01-29 | 771.59 |
| 2018-01-26 | 771.59 |
| 2018-01-25 | 787.43 |
| 2018-01-24 | 803.28 |
| 2018-01-23 | 803.28 |
| 2018-01-22 | 803.28 |
| 2018-01-19 | 819.13 |
| 2018-01-18 | 787.43 |
| 2018-01-17 | 850.82 |
| 2018-01-16 | 882.52 |
| 2018-01-15 | 882.52 |
| 2018-01-12 | 882.52 |
| 2018-01-11 | 866.67 |
| 2018-01-10 | 850.82 |
| 2018-01-09 | 866.67 |
| 2018-01-08 | 898.36 |
| 2018-01-05 | 898.36 |
| 2018-01-04 | 882.52 |
| 2018-01-03 | 914.21 |
| 2018-01-02 | 914.21 |
| 2017-12-29 | 914.21 |
| 2017-12-28 | 914.21 |
| 2017-12-27 | 834.97 |
| 2017-12-22 | 771.59 |
| 2017-12-21 | 787.43 |
| 2017-12-20 | 787.43 |
| 2017-12-19 | 834.97 |
| 2017-12-18 | 866.67 |
| 2017-12-15 | 882.52 |
| 2017-12-14 | 914.21 |
| 2017-12-13 | 961.75 |
| 2017-12-12 | 961.75 |
| 2017-12-11 | 945.90 |
| 2017-12-08 | 945.90 |
| 2017-12-07 | 850.82 |
| 2017-12-06 | 771.59 |
| 2017-12-05 | 819.13 |
| 2017-12-04 | 819.13 |
| 2017-12-01 | 819.13 |
| 2017-11-30 | 834.97 |
| 2017-11-29 | 834.97 |
| 2017-11-28 | 771.59 |
| 2017-11-27 | 755.74 |
| 2017-11-24 | 724.05 |
| 2017-11-23 | 724.05 |
| 2017-11-22 | 803.28 |
| 2017-11-21 | 834.97 |
| 2017-11-20 | 803.28 |
| 2017-11-17 | 834.97 |
| 2017-11-16 | 850.82 |
| 2017-11-15 | 850.82 |
| 2017-11-14 | 866.67 |
| 2017-11-13 | 866.67 |
| 2017-11-10 | 866.67 |
| 2017-11-09 | 866.67 |
| 2017-11-08 | 850.82 |
| 2017-11-07 | 866.67 |
| 2017-11-06 | 882.52 |
| 2017-11-03 | 898.36 |
| 2017-11-02 | 914.21 |
| 2017-11-01 | 930.06 |
| 2017-10-31 | 930.06 |
| 2017-10-30 | 930.06 |
| 2017-10-27 | 930.06 |
| 2017-10-26 | 930.06 |
| 2017-10-25 | 930.06 |
| 2017-10-24 | 930.06 |
| 2017-10-23 | 945.90 |
| 2017-10-20 | 930.06 |
| 2017-10-19 | 930.06 |
| 2017-10-18 | 930.06 |
| 2017-10-17 | 930.06 |
| 2017-10-16 | 930.06 |
| 2017-10-13 | 914.21 |
| 2017-10-12 | 1,009.29 |
| 2017-10-11 | 993.45 |
| 2017-10-10 | 977.60 |
| 2017-10-09 | 961.75 |
| 2017-10-06 | 945.90 |
| 2017-10-04 | 930.06 |
| 2017-10-03 | 914.21 |
| 2017-09-29 | 882.52 |
| 2017-09-28 | 882.52 |
| 2017-09-27 | 882.52 |
| 2017-09-26 | 866.67 |
| 2017-09-25 | 898.36 |
| 2017-09-22 | 930.06 |
| 2017-09-21 | 930.06 |
| 2017-09-20 | 930.06 |
| 2017-09-19 | 930.06 |
| 2017-09-18 | 930.06 |
| 2017-09-15 | 930.06 |
| 2017-09-14 | 930.06 |
| 2017-09-13 | 930.06 |
| 2017-09-12 | 930.06 |
| 2017-09-11 | 930.06 |
| 2017-09-08 | 930.06 |
| 2017-09-07 | 914.21 |
| 2017-09-06 | 945.90 |
| 2017-09-05 | 977.60 |
| 2017-09-04 | 977.60 |
| 2017-09-01 | 977.60 |
| 2017-08-31 | 993.45 |
| 2017-08-30 | 1,009.29 |
| 2017-08-29 | 1,009.29 |
| 2017-08-28 | 1,009.29 |
| 2017-08-25 | 1,009.29 |
| 2017-08-24 | 1,009.29 |
| 2017-08-22 | 1,025.14 |
| 2017-08-21 | 1,025.14 |
| 2017-08-18 | 1,025.14 |
| 2017-08-17 | 1,025.14 |
| 2017-08-16 | 1,025.14 |
| 2017-08-15 | 1,025.14 |
| 2017-08-14 | 1,025.14 |
| 2017-08-11 | 1,025.14 |
| 2017-08-10 | 1,009.29 |
| 2017-08-09 | 1,025.14 |
| 2017-08-08 | 1,025.14 |
| 2017-08-07 | 1,025.14 |
| 2017-08-04 | 1,025.14 |
| 2017-08-03 | 1,025.14 |
| 2017-08-02 | 1,025.14 |
| 2017-08-01 | 1,025.14 |
| 2017-07-31 | 1,025.14 |
| 2017-07-28 | 1,025.14 |
| 2017-07-27 | 1,025.14 |
| 2017-07-26 | 1,025.14 |
| 2017-07-25 | 1,025.14 |
| 2017-07-24 | 1,025.14 |
| 2017-07-21 | 1,072.68 |
| 2017-07-20 | 1,088.53 |
| 2017-07-19 | 1,104.37 |
| 2017-07-18 | 1,056.83 |
| 2017-07-17 | 961.75 |
| 2017-07-14 | 945.90 |
| 2017-07-13 | 930.06 |
| 2017-07-12 | 945.90 |
| 2017-07-11 | 945.90 |
| 2017-07-10 | 945.90 |
| 2017-07-07 | 945.90 |
| 2017-07-06 | 945.90 |
| 2017-07-05 | 945.90 |
| 2017-07-04 | 945.90 |
| 2017-07-03 | 945.90 |
| 2017-06-30 | 930.06 |
| 2017-06-29 | 914.21 |
| 2017-06-28 | 914.21 |
| 2017-06-27 | 880.23 |
| 2017-06-26 | 895.79 |
| 2017-06-23 | 895.79 |
| 2017-06-22 | 895.79 |
| 2017-06-21 | 926.91 |
| 2017-06-20 | 958.02 |
| 2017-06-19 | 973.58 |
| 2017-06-16 | 973.58 |
| 2017-06-15 | 973.58 |
| 2017-06-14 | 958.02 |
| 2017-06-13 | 942.46 |
| 2017-06-12 | 958.02 |
| 2017-06-09 | 942.46 |
| 2017-06-08 | 942.46 |
| 2017-06-07 | 958.02 |
| 2017-06-06 | 958.02 |
| 2017-06-05 | 926.91 |
| 2017-06-02 | 911.35 |
| 2017-06-01 | 926.91 |
| 2017-05-31 | 973.58 |
| 2017-05-29 | 942.46 |
| 2017-05-26 | 989.14 |
| 2017-05-25 | 1,004.70 |
| 2017-05-24 | 1,020.26 |
| 2017-05-23 | 1,020.26 |
| 2017-05-22 | 1,035.82 |
| 2017-05-19 | 1,035.82 |
| 2017-05-18 | 1,035.82 |
| 2017-05-17 | 1,020.26 |
| 2017-05-16 | 1,020.26 |
| 2017-05-15 | 1,035.82 |
| 2017-05-12 | 1,035.82 |
| 2017-05-11 | 1,035.82 |
| 2017-05-10 | 1,066.94 |
| 2017-05-09 | 1,066.94 |
| 2017-05-08 | 1,082.50 |
| 2017-05-05 | 1,066.94 |
| 2017-05-04 | 1,066.94 |
| 2017-05-02 | 1,098.06 |
| 2017-04-28 | 1,098.06 |
| 2017-04-27 | 1,098.06 |
| 2017-04-26 | 1,082.50 |
| 2017-04-25 | 1,098.06 |
| 2017-04-24 | 1,098.06 |
| 2017-04-21 | 1,098.06 |
| 2017-04-20 | 1,113.62 |
| 2017-04-19 | 1,129.17 |
| 2017-04-18 | 1,144.73 |
| 2017-04-13 | 1,144.73 |
| 2017-04-12 | 1,082.50 |
| 2017-04-11 | 1,098.06 |
| 2017-04-10 | 1,098.06 |
| 2017-04-07 | 1,098.06 |
| 2017-04-06 | 1,082.50 |
| 2017-04-05 | 1,082.50 |
| 2017-04-03 | 1,082.50 |
| 2017-03-31 | 1,082.50 |
| 2017-03-30 | 1,082.50 |
| 2017-03-29 | 1,082.50 |
| 2017-03-28 | 1,082.50 |
| 2017-03-27 | 1,098.06 |
| 2017-03-24 | 1,098.06 |
| 2017-03-23 | 1,098.06 |
| 2017-03-22 | 1,098.06 |
| 2017-03-21 | 1,113.62 |
| 2017-03-20 | 1,113.62 |
| 2017-03-17 | 1,098.06 |
| 2017-03-16 | 1,082.50 |
| 2017-03-15 | 1,098.06 |
| 2017-03-14 | 1,098.06 |
| 2017-03-13 | 1,113.62 |
| 2017-03-10 | 1,129.17 |
| 2017-03-09 | 1,129.17 |
| 2017-03-08 | 1,129.17 |
| 2017-03-07 | 1,160.29 |
| 2017-03-06 | 1,066.94 |
| 2017-03-03 | 1,051.38 |
| 2017-03-02 | 1,020.26 |
| 2017-03-01 | 1,020.26 |
| 2017-02-28 | 1,035.82 |
| 2017-02-27 | 1,035.82 |
| 2017-02-24 | 1,035.82 |
| 2017-02-23 | 1,020.26 |
| 2017-02-22 | 1,020.26 |
| 2017-02-21 | 1,004.70 |
| 2017-02-20 | 1,020.26 |
| 2017-02-17 | 1,020.26 |
| 2017-02-16 | 989.14 |
| 2017-02-15 | 989.14 |
| 2017-02-14 | 989.14 |
| 2017-02-13 | 989.14 |
| 2017-02-10 | 973.58 |
| 2017-02-09 | 989.14 |
| 2017-02-08 | 973.58 |
| 2017-02-07 | 1,004.70 |
| 2017-02-06 | 1,020.26 |
| 2017-02-03 | 1,004.70 |
| 2017-02-02 | 1,020.26 |
| 2017-02-01 | 1,020.26 |
| 2017-01-27 | 1,020.26 |
| 2017-01-26 | 1,020.26 |
| 2017-01-25 | 1,020.26 |
| 2017-01-24 | 1,035.82 |
| 2017-01-23 | 1,020.26 |
| 2017-01-20 | 1,020.26 |
| 2017-01-19 | 973.58 |
| 2017-01-18 | 973.58 |
| 2017-01-17 | 989.14 |
| 2017-01-16 | 989.14 |
| 2017-01-13 | 989.14 |
| 2017-01-12 | 1,004.70 |
| 2017-01-11 | 989.14 |
| 2017-01-10 | 989.14 |
| 2017-01-09 | 958.02 |
| 2017-01-06 | 973.58 |
| 2017-01-05 | 1,020.26 |
| 2017-01-04 | 1,051.38 |
| 2017-01-03 | 1,066.94 |
| 2016-12-30 | 1,066.94 |
| 2016-12-29 | 1,066.94 |
| 2016-12-28 | 1,004.70 |
| 2016-12-23 | 973.58 |
| 2016-12-22 | 911.35 |
| 2016-12-21 | 880.23 |
| 2016-12-20 | 849.11 |
| 2016-12-19 | 849.11 |
| 2016-12-16 | 880.23 |
| 2016-12-15 | 833.55 |
| 2016-12-14 | 833.55 |
| 2016-12-13 | 833.55 |
| 2016-12-12 | 849.11 |
| 2016-12-09 | 880.23 |
| 2016-12-08 | 880.23 |
| 2016-12-07 | 880.23 |
| 2016-12-06 | 880.23 |
| 2016-12-05 | 880.23 |
| 2016-12-02 | 833.55 |
| 2016-12-01 | 849.11 |
| 2016-11-30 | 880.23 |
| 2016-11-29 | 880.23 |
| 2016-11-28 | 895.79 |
| 2016-11-25 | 895.79 |
| 2016-11-24 | 911.35 |
| 2016-11-23 | 926.91 |
| 2016-11-22 | 942.46 |
| 2016-11-21 | 942.46 |
| 2016-11-18 | 942.46 |
| 2016-11-17 | 942.46 |
| 2016-11-16 | 942.46 |
| 2016-11-15 | 958.02 |
| 2016-11-14 | 973.58 |
| 2016-11-11 | 958.02 |
| 2016-11-10 | 942.46 |
| 2016-11-09 | 942.46 |
| 2016-11-08 | 958.02 |
| 2016-11-07 | 958.02 |
| 2016-11-04 | 958.02 |
| 2016-11-03 | 926.91 |
| 2016-11-02 | 973.58 |
| 2016-11-01 | 989.14 |
| 2016-10-31 | 973.58 |
| 2016-10-28 | 989.14 |
| 2016-10-27 | 989.14 |
| 2016-10-26 | 989.14 |
| 2016-10-25 | 1,004.70 |
| 2016-10-24 | 989.14 |
| 2016-10-20 | 1,004.70 |
| 2016-10-19 | 1,020.26 |
| 2016-10-18 | 1,020.26 |
| 2016-10-17 | 1,020.26 |
| 2016-10-14 | 1,020.26 |
| 2016-10-13 | 989.14 |
| 2016-10-12 | 989.14 |
| 2016-10-11 | 989.14 |
| 2016-10-07 | 1,004.70 |
| 2016-10-06 | 1,004.70 |
| 2016-10-05 | 1,020.26 |
| 2016-10-04 | 1,082.50 |
| 2016-10-03 | 1,035.82 |
| 2016-09-30 | 1,020.26 |
| 2016-09-29 | 1,020.26 |
| 2016-09-28 | 1,020.26 |
| 2016-09-27 | 1,020.26 |
| 2016-09-26 | 1,004.70 |
| 2016-09-23 | 1,035.82 |
| 2016-09-22 | 1,020.26 |
| 2016-09-21 | 1,020.26 |
| 2016-09-20 | 989.14 |
| 2016-09-19 | 958.02 |
| 2016-09-15 | 973.58 |
| 2016-09-14 | 926.91 |
| 2016-09-13 | 942.46 |
| 2016-09-12 | 942.46 |
| 2016-09-09 | 926.91 |
| 2016-09-08 | 911.35 |
| 2016-09-07 | 864.67 |
| 2016-09-06 | 864.67 |
| 2016-09-05 | 880.23 |
| 2016-09-02 | 880.23 |
| 2016-09-01 | 880.23 |
| 2016-08-31 | 880.23 |
| 2016-08-30 | 849.11 |
| 2016-08-29 | 880.23 |
| 2016-08-26 | 864.67 |
| 2016-08-25 | 898.41 |
| 2016-08-24 | 857.66 |
| 2016-08-23 | 878.03 |
| 2016-08-22 | 918.78 |
| 2016-08-19 | 990.10 |
| 2016-08-18 | 1,000.29 |
| 2016-08-17 | 1,000.29 |
| 2016-08-16 | 1,010.48 |
| 2016-08-15 | 1,000.29 |
| 2016-08-12 | 1,010.48 |
| 2016-08-11 | 908.60 |
| 2016-08-10 | 918.78 |
| 2016-08-09 | 918.78 |
| 2016-08-08 | 918.78 |
| 2016-08-05 | 928.97 |
| 2016-08-04 | 908.60 |
| 2016-08-03 | 939.16 |
| 2016-08-01 | 939.16 |
| 2016-07-29 | 939.16 |
| 2016-07-28 | 867.85 |
| 2016-07-27 | 857.66 |
| 2016-07-26 | 867.85 |
| 2016-07-25 | 878.03 |
| 2016-07-22 | 888.22 |
| 2016-07-21 | 878.03 |
| 2016-07-20 | 867.85 |
| 2016-07-19 | 867.85 |
| 2016-07-18 | 816.91 |
| 2016-07-15 | 765.97 |
| 2016-07-14 | 735.40 |
| 2016-07-13 | 735.40 |
| 2016-07-12 | 755.78 |
| 2016-07-11 | 755.78 |
| 2016-07-08 | 725.22 |
| 2016-07-07 | 715.03 |
| 2016-07-06 | 664.09 |
| 2016-07-05 | 664.09 |
| 2016-07-04 | 653.90 |
| 2016-06-30 | 664.09 |
| 2016-06-29 | 653.90 |
| 2016-06-28 | 653.90 |
| 2016-06-27 | 633.53 |
| 2016-06-24 | 623.34 |
| 2016-06-23 | 643.71 |
| 2016-06-22 | 643.71 |
| 2016-06-21 | 653.90 |
| 2016-06-20 | 653.90 |
| 2016-06-17 | 643.71 |
| 2016-06-16 | 633.53 |
| 2016-06-15 | 623.34 |
| 2016-06-14 | 623.34 |
| 2016-06-13 | 623.34 |
| 2016-06-10 | 623.34 |
| 2016-06-08 | 623.34 |
| 2016-06-07 | 623.34 |
| 2016-06-06 | 623.34 |
| 2016-06-03 | 623.34 |
| 2016-06-02 | 623.34 |
| 2016-06-01 | 623.34 |
| 2016-05-31 | 623.34 |
| 2016-05-30 | 623.34 |
| 2016-05-27 | 623.34 |
| 2016-05-26 | 623.34 |
| 2016-05-25 | 623.34 |
| 2016-05-24 | 623.34 |
| 2016-05-23 | 623.34 |
| 2016-05-20 | 623.34 |
| 2016-05-19 | 623.34 |
| 2016-05-18 | 623.34 |
| 2016-05-17 | 623.34 |
| 2016-05-16 | 623.34 |
| 2016-05-13 | 623.34 |
| 2016-05-12 | 623.34 |
| 2016-05-11 | 623.34 |
| 2016-05-10 | 623.34 |
| 2016-05-09 | 623.34 |
| 2016-05-06 | 623.34 |
| 2016-05-05 | 623.34 |
| 2016-05-04 | 623.34 |
| 2016-05-03 | 623.34 |
| 2016-04-29 | 623.34 |
| 2016-04-28 | 623.34 |
| 2016-04-27 | 623.34 |
| 2016-04-26 | 623.34 |
| 2016-04-25 | 623.34 |
| 2016-04-22 | 623.34 |
| 2016-04-21 | 623.34 |
| 2016-04-20 | 623.34 |
| 2016-04-19 | 623.34 |
| 2016-04-18 | 623.34 |
| 2016-04-15 | 623.34 |
| 2016-04-14 | 623.34 |
| 2016-04-13 | 623.34 |
| 2016-04-12 | 623.34 |
| 2016-04-11 | 623.34 |
| 2016-04-08 | 623.34 |
| 2016-04-07 | 623.34 |
| 2016-04-06 | 623.34 |
| 2016-04-05 | 623.34 |
| 2016-04-01 | 623.34 |
| 2016-03-31 | 623.34 |
| 2016-03-30 | 602.96 |
| 2016-03-29 | 552.02 |
| 2016-03-24 | 653.90 |
| 2016-03-23 | 674.28 |
| 2016-03-22 | 704.84 |
| 2016-03-21 | 694.65 |
| 2016-03-18 | 725.22 |
| 2016-03-17 | 715.03 |
| 2016-03-16 | 725.22 |
| 2016-03-15 | 735.40 |
| 2016-03-14 | 745.59 |
| 2016-03-11 | 735.40 |
| 2016-03-10 | 725.22 |
| 2016-03-09 | 735.40 |
| 2016-03-08 | 745.59 |
| 2016-03-07 | 755.78 |
| 2016-03-04 | 755.78 |
| 2016-03-03 | 765.97 |
| 2016-03-02 | 765.97 |
| 2016-03-01 | 796.53 |
| 2016-02-29 | 847.47 |
| 2016-02-26 | 847.47 |
| 2016-02-25 | 837.28 |
| 2016-02-24 | 847.47 |
| 2016-02-23 | 847.47 |
| 2016-02-22 | 847.47 |
| 2016-02-19 | 847.47 |
| 2016-02-18 | 847.47 |
| 2016-02-17 | 847.47 |
| 2016-02-16 | 857.66 |
| 2016-02-15 | 857.66 |
| 2016-02-12 | 847.47 |
| 2016-02-11 | 847.47 |
| 2016-02-05 | 857.66 |
| 2016-02-04 | 847.47 |
| 2016-02-03 | 847.47 |
| 2016-02-02 | 847.47 |
| 2016-02-01 | 837.28 |
| 2016-01-29 | 847.47 |
| 2016-01-28 | 857.66 |
| 2016-01-27 | 857.66 |
| 2016-01-26 | 857.66 |
| 2016-01-25 | 857.66 |
| 2016-01-22 | 857.66 |
| 2016-01-21 | 857.66 |
| 2016-01-20 | 867.85 |
| 2016-01-19 | 867.85 |
| 2016-01-18 | 867.85 |
| 2016-01-15 | 878.03 |
| 2016-01-14 | 878.03 |
| 2016-01-13 | 878.03 |
| 2016-01-12 | 908.60 |
| 2016-01-11 | 888.22 |
| 2016-01-08 | 867.85 |
| 2016-01-07 | 867.85 |
| 2016-01-06 | 898.41 |
| 2016-01-05 | 908.60 |
| 2016-01-04 | 898.41 |
| 2015-12-31 | 908.60 |
| 2015-12-30 | 898.41 |
| 2015-12-29 | 857.66 |
| 2015-12-28 | 857.66 |
| 2015-12-24 | 878.03 |
| 2015-12-23 | 867.85 |
| 2015-12-22 | 867.85 |
| 2015-12-21 | 898.41 |
| 2015-12-18 | 898.41 |
| 2015-12-17 | 898.41 |
| 2015-12-16 | 908.60 |
| 2015-12-15 | 878.03 |
| 2015-12-14 | 867.85 |
| 2015-12-11 | 857.66 |
| 2015-12-10 | 867.85 |
| 2015-12-09 | 867.85 |
| 2015-12-08 | 867.85 |
| 2015-12-07 | 867.85 |
| 2015-12-04 | 867.85 |
| 2015-12-03 | 898.41 |
| 2015-12-02 | 898.41 |
| 2015-12-01 | 898.41 |
| 2015-11-30 | 888.22 |
| 2015-11-27 | 867.85 |
| 2015-11-26 | 847.47 |
| 2015-11-25 | 857.66 |
| 2015-11-24 | 867.85 |
| 2015-11-23 | 888.22 |
| 2015-11-20 | 959.54 |
| 2015-11-19 | 969.72 |
| 2015-11-18 | 969.72 |
| 2015-11-17 | 949.35 |
| 2015-11-16 | 847.47 |
| 2015-11-13 | 857.66 |
| 2015-11-12 | 867.85 |
| 2015-11-11 | 857.66 |
| 2015-11-10 | 837.28 |
| 2015-11-09 | 837.28 |
| 2015-11-06 | 806.72 |
| 2015-11-05 | 735.40 |
| 2015-11-04 | 735.40 |
| 2015-11-03 | 715.03 |
| 2015-11-02 | 684.46 |
| 2015-10-30 | 704.84 |
| 2015-10-29 | 715.03 |
| 2015-10-28 | 725.22 |
| 2015-10-27 | 725.22 |
| 2015-10-26 | 725.22 |
| 2015-10-23 | 715.03 |
| 2015-10-22 | 725.22 |
| 2015-10-20 | 735.40 |
| 2015-10-19 | 735.40 |
| 2015-10-16 | 745.59 |
| 2015-10-15 | 735.40 |
| 2015-10-14 | 735.40 |
| 2015-10-13 | 735.40 |
| 2015-10-12 | 735.40 |
| 2015-10-09 | 735.40 |
| 2015-10-08 | 745.59 |
| 2015-10-07 | 755.78 |
| 2015-10-06 | 745.59 |
| 2015-10-05 | 755.78 |
| 2015-10-02 | 745.59 |
| 2015-09-30 | 765.97 |
| 2015-09-29 | 735.40 |
| 2015-09-25 | 755.78 |
| 2015-09-24 | 735.40 |
| 2015-09-23 | 745.59 |
| 2015-09-22 | 745.59 |
| 2015-09-21 | 735.40 |
| 2015-09-18 | 755.78 |
| 2015-09-17 | 745.59 |
| 2015-09-16 | 755.78 |
| 2015-09-15 | 735.40 |
| 2015-09-14 | 735.40 |
| 2015-09-11 | 755.78 |
| 2015-09-10 | 745.59 |
| 2015-09-09 | 745.59 |
| 2015-09-08 | 725.22 |
| 2015-09-07 | 704.84 |
| 2015-09-04 | 704.84 |
| 2015-09-02 | 704.84 |
| 2015-09-01 | 704.84 |
| 2015-08-31 | 715.03 |
| 2015-08-28 | 704.84 |
| 2015-08-27 | 674.28 |
| 2015-08-26 | 653.90 |
| 2015-08-25 | 623.34 |
| 2015-08-24 | 613.15 |
| 2015-08-21 | 694.65 |
| 2015-08-20 | 715.03 |
| 2015-08-19 | 725.22 |
| 2015-08-18 | 725.22 |
| 2015-08-17 | 745.59 |
| 2015-08-14 | 715.03 |
| 2015-08-13 | 664.09 |
| 2015-08-12 | 643.71 |
| 2015-08-11 | 715.03 |
| 2015-08-10 | 755.78 |
| 2015-08-07 | 786.34 |
| 2015-08-06 | 776.16 |
| 2015-08-05 | 796.53 |
| 2015-08-04 | 755.78 |
| 2015-08-03 | 755.78 |
| 2015-07-31 | 755.78 |
| 2015-07-30 | 755.78 |
| 2015-07-29 | 755.78 |
| 2015-07-28 | 755.78 |
| 2015-07-27 | 776.16 |
| 2015-07-24 | 908.60 |
| 2015-07-23 | 918.78 |
| 2015-07-22 | 969.72 |
| 2015-07-21 | 867.85 |
| 2015-07-20 | 837.28 |
| 2015-07-17 | 837.28 |
| 2015-07-16 | 867.85 |
| 2015-07-15 | 674.28 |
| 2015-07-14 | 664.09 |
| 2015-07-13 | 674.28 |
| 2015-07-10 | 664.09 |
| 2015-07-09 | 531.65 |
| 2015-07-08 | 450.14 |
| 2015-07-07 | 501.08 |
| 2015-07-06 | 511.27 |
| 2015-07-03 | 572.40 |
| 2015-07-02 | 674.28 |
| 2015-06-30 | 652.73 |
| 2015-06-29 | 632.92 |
| 2015-06-26 | 665.93 |
| 2015-06-25 | 665.93 |
| 2015-06-24 | 560.29 |
| 2015-06-23 | 481.05 |
| 2015-06-22 | 474.45 |
| 2015-06-19 | 474.45 |
| 2015-06-18 | 461.24 |
| 2015-06-17 | 474.45 |
| 2015-06-16 | 461.24 |
| 2015-06-15 | 454.64 |
| 2015-06-12 | 474.45 |
| 2015-06-11 | 428.23 |
| 2015-06-10 | 415.02 |
| 2015-06-09 | 415.02 |
| 2015-06-08 | 428.23 |
| 2015-06-05 | 434.83 |
| 2015-06-04 | 434.83 |
| 2015-06-03 | 434.83 |
| 2015-06-02 | 441.44 |
| 2015-06-01 | 434.83 |
| 2015-05-29 | 434.83 |
| 2015-05-28 | 434.83 |
| 2015-05-27 | 441.44 |
| 2015-05-26 | 434.83 |
| 2015-05-22 | 441.44 |
| 2015-05-21 | 428.23 |
| 2015-05-20 | 421.63 |
| 2015-05-19 | 421.63 |
| 2015-05-18 | 428.23 |
| 2015-05-15 | 428.23 |
| 2015-05-14 | 428.23 |
| 2015-05-13 | 428.23 |
| 2015-05-12 | 428.23 |
| 2015-05-11 | 421.63 |
| 2015-05-08 | 415.02 |
| 2015-05-07 | 408.42 |
| 2015-05-06 | 401.82 |
| 2015-05-05 | 421.63 |
| 2015-05-04 | 421.63 |
| 2015-04-30 | 408.42 |
| 2015-04-29 | 408.42 |
| 2015-04-28 | 401.82 |
| 2015-04-27 | 421.63 |
| 2015-04-24 | 395.22 |
| 2015-04-23 | 375.41 |
| 2015-04-22 | 355.60 |
| 2015-04-21 | 362.20 |
| 2015-04-20 | 349.00 |
| 2015-04-17 | 382.01 |
| 2015-04-16 | 388.61 |
| 2015-04-15 | 382.01 |
| 2015-04-14 | 401.82 |
| 2015-04-13 | 421.63 |
| 2015-04-10 | 408.42 |
| 2015-04-09 | 401.82 |
| 2015-04-08 | 368.80 |
| 2015-04-02 | 362.20 |
| 2015-04-01 | 342.39 |
| 2015-03-31 | 355.60 |
| 2015-03-30 | 362.20 |
| 2015-03-27 | 349.00 |
| 2015-03-26 | 382.01 |
| 2015-03-25 | 481.05 |
| 2015-03-24 | 474.45 |
| 2015-03-23 | 454.64 |
| 2015-03-20 | 441.44 |
| 2015-03-19 | 441.44 |
| 2015-03-18 | 434.83 |
| 2015-03-17 | 428.23 |
| 2015-03-16 | 421.63 |
| 2015-03-13 | 408.42 |
| 2015-03-12 | 434.83 |
| 2015-03-11 | 408.42 |
| 2015-03-10 | 388.61 |
| 2015-03-09 | 388.61 |
| 2015-03-06 | 388.61 |
| 2015-03-05 | 388.61 |
| 2015-03-04 | 395.22 |
| 2015-03-03 | 401.82 |
| 2015-03-02 | 408.42 |
| 2015-02-27 | 408.42 |
| 2015-02-26 | 401.82 |
| 2015-02-25 | 408.42 |
| 2015-02-24 | 415.02 |
| 2015-02-23 | 421.63 |
| 2015-02-18 | 428.23 |
| 2015-02-17 | 448.04 |
| 2015-02-16 | 421.63 |
| 2015-02-13 | 415.02 |
| 2015-02-12 | 428.23 |
| 2015-02-11 | 421.63 |
| 2015-02-10 | 415.02 |
| 2015-02-09 | 415.02 |
| 2015-02-06 | 408.42 |
| 2015-02-05 | 395.22 |
| 2015-02-04 | 415.02 |
| 2015-02-03 | 421.63 |
| 2015-02-02 | 421.63 |
| 2015-01-30 | 428.23 |
| 2015-01-29 | 421.63 |
| 2015-01-28 | 415.02 |
| 2015-01-27 | 421.63 |
| 2015-01-26 | 428.23 |
| 2015-01-23 | 388.61 |
| 2015-01-22 | 362.20 |
| 2015-01-21 | 368.80 |
| 2015-01-20 | 342.39 |
| 2015-01-19 | 315.98 |
| 2015-01-16 | 309.38 |
| 2015-01-15 | 302.78 |
| 2015-01-14 | 296.17 |
| 2015-01-13 | 289.57 |
| 2015-01-12 | 263.16 |
| 2015-01-09 | 256.56 |
| 2015-01-08 | 263.16 |
| 2015-01-07 | 269.76 |
| 2015-01-06 | 282.97 |
| 2015-01-05 | 276.36 |
| 2015-01-02 | 230.14 |
| 2014-12-31 | 243.35 |
| 2014-12-30 | 249.95 |
| 2014-12-29 | 236.75 |
| 2014-12-24 | 276.36 |
| 2014-12-23 | 296.17 |
| 2014-12-22 | 302.78 |
| 2014-12-19 | 315.98 |
| 2014-12-18 | 349.00 |
| 2014-12-17 | 355.60 |
| 2014-12-16 | 355.60 |
| 2014-12-15 | 388.61 |
| 2014-12-12 | 368.80 |
| 2014-12-11 | 382.01 |
| 2014-12-10 | 382.01 |
| 2014-12-09 | 362.20 |
| 2014-12-08 | 388.61 |
| 2014-12-05 | 415.02 |
| 2014-12-04 | 434.83 |
| 2014-12-03 | 395.22 |
| 2014-12-02 | 395.22 |
| 2014-12-01 | 395.22 |
| 2014-11-28 | 382.01 |
| 2014-11-27 | 388.61 |
| 2014-11-26 | 375.41 |
| 2014-11-25 | 382.01 |
| 2014-11-24 | 401.82 |
| 2014-11-21 | 388.61 |
| 2014-11-20 | 382.01 |
| 2014-11-19 | 349.00 |
| 2014-11-18 | 349.00 |
| 2014-11-17 | 355.60 |
| 2014-11-14 | 368.80 |
| 2014-11-13 | 388.61 |
| 2014-11-12 | 395.22 |
| 2014-11-11 | 395.22 |
| 2014-11-10 | 382.01 |
| 2014-11-07 | 342.39 |
| 2014-11-06 | 309.38 |
| 2014-11-05 | 309.38 |
| 2014-11-04 | 309.38 |
| 2014-11-03 | 309.38 |
| 2014-10-31 | 315.98 |
| 2014-10-30 | 315.98 |
| 2014-10-29 | 329.19 |
| 2014-10-28 | 335.79 |
| 2014-10-27 | 329.19 |
| 2014-10-24 | 335.79 |
| 2014-10-23 | 329.19 |
| 2014-10-22 | 375.41 |
| 2014-10-21 | 368.80 |
| 2014-10-20 | 368.80 |
| 2014-10-17 | 375.41 |
| 2014-10-16 | 375.41 |
| 2014-10-15 | 382.01 |
| 2014-10-14 | 375.41 |
| 2014-10-13 | 388.61 |
| 2014-10-10 | 375.41 |
| 2014-10-09 | 395.22 |
| 2014-10-08 | 388.61 |
| 2014-10-07 | 401.82 |
| 2014-10-06 | 382.01 |
| 2014-10-03 | 368.80 |
| 2014-09-30 | 355.60 |
| 2014-09-29 | 375.41 |
| 2014-09-26 | 382.01 |
| 2014-09-25 | 415.02 |
| 2014-09-24 | 421.63 |
| 2014-09-23 | 434.83 |
| 2014-09-22 | 428.23 |
| 2014-09-19 | 441.44 |
| 2014-09-18 | 428.23 |
| 2014-09-17 | 428.23 |
| 2014-09-16 | 428.23 |
| 2014-09-15 | 441.44 |
| 2014-09-12 | 467.85 |
| 2014-09-11 | 481.05 |
| 2014-09-10 | 487.66 |
| 2014-09-08 | 454.64 |
| 2014-09-05 | 474.45 |
| 2014-09-04 | 481.05 |
| 2014-09-03 | 481.05 |
| 2014-09-02 | 474.45 |
| 2014-09-01 | 481.05 |
| 2014-08-29 | 507.46 |
| 2014-08-28 | 500.86 |
| 2014-08-27 | 553.68 |
| 2014-08-26 | 560.29 |
| 2014-08-25 | 494.26 |
| 2014-08-22 | 481.05 |
| 2014-08-21 | 481.05 |
| 2014-08-20 | 487.66 |
| 2014-08-19 | 487.66 |
| 2014-08-18 | 487.66 |
| 2014-08-15 | 494.26 |
| 2014-08-14 | 487.66 |
| 2014-08-13 | 487.66 |
| 2014-08-12 | 487.66 |
| 2014-08-11 | 487.66 |
| 2014-08-08 | 494.26 |
| 2014-08-07 | 500.86 |
| 2014-08-06 | 500.86 |
| 2014-08-05 | 520.67 |
| 2014-08-04 | 494.26 |
| 2014-08-01 | 487.66 |
| 2014-07-31 | 494.26 |
| 2014-07-30 | 500.86 |
| 2014-07-29 | 507.46 |
| 2014-07-28 | 487.66 |
| 2014-07-25 | 514.07 |
| 2014-07-24 | 520.67 |
| 2014-07-23 | 527.27 |
| 2014-07-22 | 514.07 |
| 2014-07-21 | 520.67 |
| 2014-07-18 | 527.27 |
| 2014-07-17 | 520.67 |
| 2014-07-16 | 533.88 |
| 2014-07-15 | 540.48 |
| 2014-07-14 | 527.27 |
| 2014-07-11 | 481.05 |
| 2014-07-10 | 494.26 |
| 2014-07-09 | 481.05 |
| 2014-07-08 | 487.66 |
| 2014-07-07 | 487.66 |
| 2014-07-04 | 494.26 |
| 2014-07-03 | 481.05 |
| 2014-07-02 | 500.86 |
| 2014-06-30 | 478.68 |
| 2014-06-27 | 440.66 |
| 2014-06-26 | 423.76 |
| 2014-06-25 | 402.65 |
| 2014-06-24 | 398.42 |
| 2014-06-23 | 381.53 |
| 2014-06-20 | 389.97 |
| 2014-06-19 | 389.97 |
| 2014-06-18 | 389.97 |
| 2014-06-17 | 385.75 |
| 2014-06-16 | 385.75 |
| 2014-06-13 | 385.75 |
| 2014-06-12 | 381.53 |
| 2014-06-11 | 381.53 |
| 2014-06-10 | 381.53 |
| 2014-06-09 | 381.53 |
| 2014-06-06 | 394.20 |
| 2014-06-05 | 389.97 |
| 2014-06-04 | 385.75 |
| 2014-06-03 | 389.97 |
| 2014-05-30 | 394.20 |
| 2014-05-29 | 406.87 |
| 2014-05-28 | 411.09 |
| 2014-05-27 | 411.09 |
| 2014-05-26 | 402.65 |
| 2014-05-23 | 419.54 |
| 2014-05-22 | 368.85 |
| 2014-05-21 | 373.08 |
| 2014-05-20 | 373.08 |
| 2014-05-19 | 360.41 |
| 2014-05-16 | 356.18 |
| 2014-05-15 | 360.41 |
| 2014-05-14 | 347.73 |
| 2014-05-13 | 339.29 |
| 2014-05-12 | 335.06 |
| 2014-05-09 | 343.51 |
| 2014-05-08 | 356.18 |
| 2014-05-07 | 364.63 |
| 2014-05-05 | 356.18 |
| 2014-05-02 | 364.63 |
| 2014-04-30 | 364.63 |
| 2014-04-29 | 377.30 |
| 2014-04-28 | 368.85 |
| 2014-04-25 | 373.08 |
| 2014-04-24 | 385.75 |
| 2014-04-23 | 377.30 |
| 2014-04-22 | 368.85 |
| 2014-04-17 | 360.41 |
| 2014-04-16 | 360.41 |
| 2014-04-15 | 356.18 |
| 2014-04-14 | 360.41 |
| 2014-04-11 | 373.08 |
| 2014-04-10 | 389.97 |
| 2014-04-09 | 402.65 |
| 2014-04-08 | 326.61 |
| 2014-04-07 | 318.17 |
| 2014-04-04 | 318.17 |
| 2014-04-03 | 318.17 |
| 2014-04-02 | 326.61 |
| 2014-04-01 | 318.17 |
| 2014-03-31 | 322.39 |
| 2014-03-28 | 330.84 |
| 2014-03-27 | 322.39 |
| 2014-03-26 | 330.84 |
| 2014-03-25 | 326.61 |
| 2014-03-24 | 326.61 |
| 2014-03-21 | 305.50 |
| 2014-03-20 | 301.27 |
| 2014-03-19 | 313.94 |
| 2014-03-18 | 297.05 |
| 2014-03-17 | 301.27 |
| 2014-03-14 | 292.82 |
| 2014-03-13 | 292.82 |
| 2014-03-12 | 322.39 |
| 2014-03-11 | 335.06 |
| 2014-03-10 | 343.51 |
| 2014-03-07 | 335.06 |
| 2014-03-06 | 313.94 |
| 2014-03-05 | 309.72 |
| 2014-03-04 | 309.72 |
| 2014-03-03 | 284.38 |
| 2014-02-28 | 288.60 |
| 2014-02-27 | 288.60 |
| 2014-02-26 | 284.38 |
| 2014-02-25 | 280.15 |
| 2014-02-24 | 275.93 |
| 2014-02-21 | 275.93 |
| 2014-02-20 | 284.38 |
| 2014-02-19 | 275.93 |
| 2014-02-18 | 280.15 |
| 2014-02-17 | 267.48 |
| 2014-02-14 | 267.48 |
| 2014-02-13 | 263.26 |
| 2014-02-12 | 267.48 |
| 2014-02-11 | 267.48 |
| 2014-02-10 | 280.15 |
| 2014-02-07 | 301.27 |
| 2014-02-06 | 280.15 |
| 2014-02-05 | 275.93 |
| 2014-02-04 | 275.93 |
| 2014-01-30 | 292.82 |
| 2014-01-29 | 288.60 |
| 2014-01-28 | 275.93 |
| 2014-01-27 | 280.15 |
| 2014-01-24 | 305.50 |
| 2014-01-23 | 339.29 |
| 2014-01-22 | 288.60 |
| 2014-01-21 | 216.79 |
| 2014-01-20 | 199.90 |
| 2014-01-17 | 199.90 |
| 2014-01-16 | 195.67 |
| 2014-01-15 | 195.67 |
| 2014-01-14 | 183.00 |
| 2014-01-13 | 183.00 |
| 2014-01-10 | 187.23 |
| 2014-01-09 | 195.67 |
| 2014-01-08 | 204.12 |
| 2014-01-07 | 208.35 |
| 2014-01-06 | 204.12 |
| 2014-01-03 | 204.12 |
| 2014-01-02 | 208.35 |
| 2013-12-31 | 221.02 |
| 2013-12-30 | 212.57 |
| 2013-12-27 | 221.02 |
| 2013-12-24 | 221.02 |
| 2013-12-23 | 216.79 |
| 2013-12-20 | 216.79 |
| 2013-12-19 | 212.57 |
| 2013-12-18 | 225.24 |
| 2013-12-17 | 229.46 |
| 2013-12-16 | 225.24 |
| 2013-12-13 | 233.69 |
| 2013-12-12 | 233.69 |
| 2013-12-11 | 229.46 |
| 2013-12-10 | 233.69 |
| 2013-12-09 | 229.46 |
| 2013-12-06 | 233.69 |
| 2013-12-05 | 229.46 |
| 2013-12-04 | 229.46 |
| 2013-12-03 | 233.69 |
| 2013-12-02 | 229.46 |
| 2013-11-29 | 242.14 |
| 2013-11-28 | 242.14 |
| 2013-11-27 | 237.91 |
| 2013-11-26 | 233.69 |
| 2013-11-25 | 237.91 |
| 2013-11-22 | 237.91 |
| 2013-11-21 | 242.14 |
| 2013-11-20 | 246.36 |
| 2013-11-19 | 263.26 |
| 2013-11-18 | 259.03 |
| 2013-11-15 | 254.81 |
| 2013-11-14 | 259.03 |
| 2013-11-13 | 259.03 |
| 2013-11-12 | 259.03 |
| 2013-11-11 | 242.14 |
| 2013-11-08 | 237.91 |
| 2013-11-07 | 250.58 |
| 2013-11-06 | 242.14 |
| 2013-11-05 | 246.36 |
| 2013-11-04 | 254.81 |
| 2013-11-01 | 250.58 |
| 2013-10-31 | 250.58 |
| 2013-10-30 | 250.58 |
| 2013-10-29 | 246.36 |
| 2013-10-28 | 225.24 |
| 2013-10-25 | 221.02 |
| 2013-10-24 | 216.79 |
| 2013-10-23 | 221.02 |
| 2013-10-22 | 216.79 |
| 2013-10-21 | 221.02 |
| 2013-10-18 | 225.24 |
| 2013-10-17 | 221.02 |
| 2013-10-16 | 212.57 |
| 2013-10-15 | 221.02 |
| 2013-10-11 | 229.46 |
| 2013-10-10 | 221.02 |
| 2013-10-09 | 221.02 |
| 2013-10-08 | 216.79 |
| 2013-10-07 | 216.79 |
| 2013-10-04 | 216.79 |
| 2013-10-03 | 229.46 |
| 2013-10-02 | 237.91 |
| 2013-09-30 | 221.02 |
| 2013-09-27 | 233.69 |
| 2013-09-26 | 242.14 |
| 2013-09-25 | 254.81 |
| 2013-09-24 | 254.81 |
| 2013-09-23 | 254.81 |
| 2013-09-19 | 250.58 |
| 2013-09-18 | 254.81 |
| 2013-09-17 | 254.81 |
| 2013-09-16 | 250.58 |
| 2013-09-13 | 242.14 |
| 2013-09-12 | 246.36 |
| 2013-09-11 | 242.14 |
| 2013-09-10 | 246.36 |
| 2013-09-09 | 250.58 |
| 2013-09-06 | 249.98 |
| 2013-09-05 | 249.98 |
| 2013-09-04 | 237.77 |
| 2013-09-03 | 241.84 |
| 2013-09-02 | 241.84 |
| 2013-08-30 | 254.05 |
| 2013-08-29 | 266.26 |
| 2013-08-28 | 270.33 |
| 2013-08-27 | 229.63 |
| 2013-08-26 | 245.91 |
| 2013-08-23 | 217.42 |
| 2013-08-22 | 217.42 |
| 2013-08-21 | 221.49 |
| 2013-08-20 | 217.42 |
| 2013-08-19 | 221.49 |
| 2013-08-16 | 213.35 |
| 2013-08-15 | 217.42 |
| 2013-08-13 | 213.35 |
| 2013-08-12 | 213.35 |
| 2013-08-09 | 221.49 |
| 2013-08-08 | 221.49 |
| 2013-08-07 | 217.42 |
| 2013-08-06 | 225.56 |
| 2013-08-05 | 213.35 |
| 2013-08-02 | 209.28 |
| 2013-08-01 | 209.28 |
| 2013-07-31 | 213.35 |
| 2013-07-30 | 209.28 |
| 2013-07-29 | 217.42 |
| 2013-07-26 | 229.63 |
| 2013-07-25 | 237.77 |
| 2013-07-24 | 209.28 |
| 2013-07-23 | 193.01 |
| 2013-07-22 | 156.38 |
| 2013-07-19 | 131.96 |
| 2013-07-18 | 140.10 |
| 2013-07-17 | 140.10 |
| 2013-07-16 | 144.17 |
| 2013-07-15 | 136.03 |
| 2013-07-12 | 136.03 |
| 2013-07-11 | 127.89 |
| 2013-07-10 | 131.96 |
| 2013-07-09 | 136.03 |
| 2013-07-08 | 144.17 |
| 2013-07-05 | 144.17 |
| 2013-07-04 | 131.96 |
| 2013-07-03 | 127.89 |
| 2013-07-02 | 140.10 |
| 2013-06-28 | 131.96 |
| 2013-06-27 | 131.96 |
| 2013-06-26 | 136.03 |
| 2013-06-25 | 123.82 |
| 2013-06-24 | 123.82 |
| 2013-06-21 | 144.17 |
| 2013-06-20 | 148.24 |
| 2013-06-19 | 152.31 |
| 2013-06-18 | 160.45 |
| 2013-06-17 | 144.17 |
| 2013-06-14 | 136.03 |
| 2013-06-13 | 136.03 |
| 2013-06-11 | 152.31 |
| 2013-06-10 | 162.36 |
| 2013-06-07 | 150.96 |
| 2013-06-06 | 158.56 |
| 2013-06-05 | 162.36 |
| 2013-06-04 | 162.36 |
| 2013-06-03 | 158.56 |
| 2013-05-31 | 162.36 |
| 2013-05-30 | 166.17 |
| 2013-05-29 | 166.17 |
| 2013-05-28 | 158.56 |
| 2013-05-27 | 158.56 |
| 2013-05-24 | 162.36 |
| 2013-05-23 | 150.96 |
| 2013-05-22 | 158.56 |
| 2013-05-21 | 162.36 |
| 2013-05-20 | 162.36 |
| 2013-05-16 | 158.56 |
| 2013-05-15 | 158.56 |
| 2013-05-14 | 162.36 |
| 2013-05-13 | 166.17 |
| 2013-05-10 | 173.77 |
| 2013-05-09 | 166.17 |
| 2013-05-08 | 173.77 |
| 2013-05-07 | 181.38 |
| 2013-05-06 | 173.77 |
| 2013-05-03 | 150.96 |
| 2013-05-02 | 120.54 |
| 2013-04-30 | 116.74 |
| 2013-04-29 | 120.54 |
| 2013-04-26 | 128.14 |
| 2013-04-25 | 128.14 |
| 2013-04-24 | 135.75 |
| 2013-04-23 | 128.14 |
| 2013-04-22 | 116.74 |
| 2013-04-19 | 120.54 |
| 2013-04-18 | 112.93 |
| 2013-04-17 | 120.54 |
| 2013-04-16 | 120.54 |
| 2013-04-15 | 124.34 |
| 2013-04-12 | 124.34 |
| 2013-04-11 | 116.74 |
| 2013-04-10 | 124.34 |
| 2013-04-09 | 120.54 |
| 2013-04-08 | 109.13 |
| 2013-04-05 | 112.93 |
| 2013-04-03 | 135.75 |
| 2013-04-02 | 143.35 |
| 2013-03-28 | 139.55 |
| 2013-03-27 | 135.75 |
| 2013-03-26 | 139.55 |
| 2013-03-25 | 154.76 |
| 2013-03-22 | 135.75 |
| 2013-03-21 | 93.92 |
| 2013-03-20 | 86.32 |
| 2013-03-19 | 54.00 |
| 2013-03-18 | 52.09 |
| 2013-03-15 | 54.00 |
| 2013-03-14 | 57.80 |
| 2013-03-13 | 52.09 |
| 2013-03-12 | 54.00 |
| 2013-03-11 | 55.90 |
| 2013-03-08 | 54.00 |
| 2013-03-07 | 54.00 |
| 2013-03-06 | 54.00 |
| 2013-03-05 | 54.00 |
| 2013-03-04 | 54.00 |
| 2013-03-01 | 57.80 |
| 2013-02-28 | 57.80 |
| 2013-02-27 | 52.09 |
| 2013-02-26 | 54.00 |
| 2013-02-25 | 57.80 |
| 2013-02-22 | 57.80 |
| 2013-02-21 | 63.50 |
| 2013-02-20 | 57.80 |
| 2013-02-19 | 59.70 |
| 2013-02-18 | 57.80 |
| 2013-02-15 | 55.90 |
| 2013-02-14 | 55.90 |
| 2013-02-08 | 55.90 |
| 2013-02-07 | 55.90 |
| 2013-02-06 | 57.80 |
| 2013-02-05 | 54.00 |
| 2013-02-04 | 55.90 |
| 2013-02-01 | 55.90 |
| 2013-01-31 | 55.90 |
| 2013-01-30 | 63.50 |
| 2013-01-29 | 61.60 |
| 2013-01-28 | 65.40 |
| 2013-01-25 | 63.50 |
| 2013-01-24 | 69.21 |
| 2013-01-23 | 67.30 |
| 2013-01-22 | 61.60 |
| 2013-01-21 | 61.60 |
| 2013-01-18 | 63.50 |
| 2013-01-17 | 55.90 |
| 2013-01-16 | 57.80 |
| 2013-01-15 | 55.90 |
| 2013-01-14 | 57.80 |
| 2013-01-11 | 55.90 |
| 2013-01-10 | 59.70 |
| 2013-01-09 | 52.09 |
| 2013-01-08 | 54.00 |
| 2013-01-07 | 59.70 |
| 2013-01-04 | 54.00 |
| 2013-01-03 | 52.09 |
| 2013-01-02 | 46.39 |
| 2012-12-31 | 42.59 |
| 2012-12-28 | 44.49 |
| 2012-12-27 | 44.49 |
| 2012-12-24 | 48.29 |
| 2012-12-21 | 42.59 |
| 2012-12-20 | 44.49 |
| 2012-12-19 | 48.29 |
| 2012-12-18 | 46.39 |
| 2012-12-17 | 48.29 |
| 2012-12-14 | 48.29 |
| 2012-12-13 | 46.39 |
| 2012-12-12 | 48.29 |
| 2012-12-11 | 48.29 |
| 2012-12-10 | 48.29 |
| 2012-12-07 | 48.29 |
| 2012-12-06 | 52.09 |
| 2012-12-05 | 46.39 |
| 2012-12-04 | 46.39 |
| 2012-12-03 | 52.09 |
| 2012-11-30 | 52.09 |
| 2012-11-29 | 52.09 |
| 2012-11-28 | 55.90 |
| 2012-11-27 | 52.09 |
| 2012-11-26 | 57.80 |
| 2012-11-23 | 57.80 |
| 2012-11-22 | 57.80 |
| 2012-11-21 | 71.11 |
| 2012-11-20 | 57.80 |
| 2012-11-19 | 57.80 |
| 2012-11-16 | 57.80 |
| 2012-11-15 | 55.90 |
| 2012-11-14 | 59.70 |
| 2012-11-13 | 61.60 |
| 2012-11-12 | 63.50 |
| 2012-11-09 | 63.50 |
| 2012-11-08 | 63.50 |
| 2012-11-07 | 69.21 |
| 2012-11-06 | 73.01 |
| 2012-11-05 | 74.91 |
| 2012-11-02 | 73.01 |
| 2012-11-01 | 61.60 |
| 2012-10-31 | 59.70 |
| 2012-10-30 | 59.70 |
| 2012-10-29 | 59.70 |
| 2012-10-26 | 67.30 |
| 2012-10-25 | 63.50 |
| 2012-10-24 | 65.40 |
| 2012-10-22 | 65.40 |
| 2012-10-19 | 65.40 |
| 2012-10-18 | 67.30 |
| 2012-10-17 | 71.11 |
| 2012-10-16 | 80.61 |
| 2012-10-15 | 88.22 |
| 2012-10-12 | 74.91 |
| 2012-10-11 | 73.01 |
| 2012-10-10 | 55.90 |
| 2012-10-09 | 55.90 |
| 2012-10-08 | 55.90 |
| 2012-10-05 | 44.49 |
| 2012-10-04 | 44.49 |
| 2012-10-03 | 48.29 |
| 2012-09-28 | 50.19 |
| 2012-09-27 | 54.00 |
| 2012-09-26 | 54.00 |
| 2012-09-25 | 54.00 |
| 2012-09-24 | 50.19 |
| 2012-09-21 | 50.35 |
| 2012-09-20 | 48.54 |
| 2012-09-19 | 48.54 |
| 2012-09-18 | 48.54 |
| 2012-09-17 | 43.10 |
| 2012-09-14 | 44.92 |
| 2012-09-13 | 43.10 |
| 2012-09-12 | 48.54 |
| 2012-09-11 | 48.54 |
| 2012-09-10 | 55.78 |
| 2012-09-07 | 48.54 |
| 2012-09-06 | 46.73 |
| 2012-09-05 | 46.73 |
| 2012-09-04 | 46.73 |
| 2012-09-03 | 46.73 |
| 2012-08-31 | 46.73 |
| 2012-08-30 | 52.16 |
| 2012-08-29 | 52.16 |
| 2012-08-28 | 59.41 |
| 2012-08-27 | 35.86 |
| 2012-08-24 | 39.48 |
| 2012-08-23 | 52.16 |
| 2012-08-22 | 52.16 |
| 2012-08-21 | 52.16 |
| 2012-08-20 | 44.92 |
| 2012-08-17 | 48.54 |
| 2012-08-16 | 48.54 |
| 2012-08-15 | 48.54 |
| 2012-08-14 | 55.78 |
| 2012-08-13 | 35.86 |
| 2012-08-10 | 34.05 |
| 2012-08-09 | 34.05 |
| 2012-08-08 | 39.48 |
| 2012-08-07 | 39.48 |
| 2012-08-06 | 37.67 |
| 2012-08-03 | 37.67 |
| 2012-08-02 | 41.29 |
| 2012-08-01 | 41.29 |
| 2012-07-31 | 41.29 |
| 2012-07-30 | 37.67 |
| 2012-07-27 | 37.67 |
| 2012-07-26 | 44.92 |
| 2012-07-25 | 44.92 |
| 2012-07-24 | 53.97 |
| 2012-07-23 | 53.97 |
| 2012-07-20 | 53.97 |
| 2012-07-19 | 63.03 |
| 2012-07-18 | 63.03 |
| 2012-07-17 | 64.84 |
| 2012-07-16 | 70.28 |
| 2012-07-13 | 66.65 |
| 2012-07-12 | 64.84 |
| 2012-07-11 | 55.78 |
| 2012-07-10 | 55.78 |
| 2012-07-09 | 59.41 |
| 2012-07-06 | 55.78 |
| 2012-07-05 | 48.54 |
| 2012-07-04 | 50.35 |
| 2012-07-03 | 50.35 |
| 2012-06-29 | 48.54 |
| 2012-06-28 | 48.54 |
| 2012-06-27 | 57.60 |
| 2012-06-26 | 46.73 |
| 2012-06-25 | 48.54 |
| 2012-06-22 | 52.16 |
| 2012-06-21 | 52.16 |
| 2012-06-20 | 48.54 |
| 2012-06-19 | 44.92 |
| 2012-06-18 | 44.92 |
| 2012-06-15 | 41.29 |
| 2012-06-14 | 41.29 |
| 2012-06-13 | 41.29 |
| 2012-06-12 | 41.29 |
| 2012-06-11 | 44.92 |
| 2012-06-08 | 44.92 |
| 2012-06-07 | 44.92 |
| 2012-06-06 | 44.92 |
| 2012-06-05 | 44.92 |
| 2012-06-04 | 44.92 |
| 2012-06-01 | 44.92 |
| 2012-05-31 | 43.10 |
| 2012-05-30 | 48.54 |
| 2012-05-29 | 48.54 |
| 2012-05-28 | 44.92 |
| 2012-05-25 | 44.92 |
| 2012-05-24 | 44.92 |
| 2012-05-23 | 44.92 |
| 2012-05-22 | 44.92 |
| 2012-05-21 | 43.10 |
| 2012-05-18 | 48.54 |
| 2012-05-17 | 48.54 |
| 2012-05-16 | 44.92 |
| 2012-05-15 | 48.54 |
| 2012-05-14 | 52.16 |
| 2012-05-11 | 52.16 |
| 2012-05-10 | 52.16 |
| 2012-05-09 | 57.60 |
| 2012-05-08 | 64.84 |
| 2012-05-07 | 64.84 |
| 2012-05-04 | 64.84 |
| 2012-05-03 | 64.84 |
| 2012-05-02 | 63.03 |
| 2012-04-30 | 63.03 |
| 2012-04-27 | 63.03 |
| 2012-04-26 | 59.41 |
| 2012-04-25 | 59.41 |
| 2012-04-24 | 63.03 |
| 2012-04-23 | 63.03 |
| 2012-04-20 | 63.03 |
| 2012-04-19 | 63.03 |
| 2012-04-18 | 63.03 |
| 2012-04-17 | 63.03 |
| 2012-04-16 | 63.03 |
| 2012-04-13 | 63.03 |
| 2012-04-12 | 61.22 |
| 2012-04-11 | 63.03 |
| 2012-04-10 | 63.03 |
| 2012-04-05 | 70.28 |
| 2012-04-03 | 70.28 |
| 2012-04-02 | 70.28 |
| 2012-03-30 | 79.33 |
| 2012-03-29 | 70.28 |
| 2012-03-28 | 73.90 |
| 2012-03-27 | 73.90 |
| 2012-03-26 | 63.03 |
| 2012-03-23 | 70.28 |
| 2012-03-22 | 75.71 |
| 2012-03-21 | 72.09 |
| 2012-03-20 | 79.33 |
| 2012-03-19 | 77.52 |
| 2012-03-16 | 79.33 |
| 2012-03-15 | 102.88 |
| 2012-03-14 | 99.26 |
| 2012-03-13 | 106.50 |
| 2012-03-12 | 72.09 |
| 2012-03-09 | 72.09 |
| 2012-03-08 | 66.65 |
| 2012-03-07 | 72.09 |
| 2012-03-06 | 63.03 |
| 2012-03-05 | 63.03 |
| 2012-03-02 | 55.78 |
| 2012-03-01 | 55.78 |
| 2012-02-29 | 55.78 |
| 2012-02-28 | 59.41 |
| 2012-02-27 | 59.41 |
| 2012-02-24 | 59.41 |
| 2012-02-23 | 59.41 |
| 2012-02-22 | 68.46 |
| 2012-02-21 | 57.60 |
| 2012-02-20 | 48.54 |
| 2012-02-17 | 48.54 |
| 2012-02-16 | 44.92 |
| 2012-02-15 | 44.92 |
| 2012-02-14 | 41.29 |
| 2012-02-13 | 44.92 |
| 2012-02-10 | 39.48 |
| 2012-02-09 | 39.48 |
| 2012-02-08 | 35.86 |
| 2012-02-07 | 34.05 |
| 2012-02-06 | 34.05 |
| 2012-02-03 | 39.48 |
| 2012-02-02 | 32.24 |
| 2012-02-01 | 30.42 |
| 2012-01-31 | 30.42 |
| 2012-01-30 | 30.42 |
| 2012-01-27 | 30.42 |
| 2012-01-26 | 30.42 |
| 2012-01-20 | 39.48 |
| 2012-01-19 | 39.48 |
| 2012-01-18 | 39.48 |
| 2012-01-17 | 30.42 |
| 2012-01-16 | 30.42 |
| 2012-01-13 | 37.67 |
| 2012-01-12 | 37.67 |
| 2012-01-11 | 37.67 |
| 2012-01-10 | 37.67 |
| 2012-01-09 | 30.42 |
| 2012-01-06 | 30.42 |
| 2012-01-05 | 34.05 |
| 2012-01-04 | 34.05 |
| 2012-01-03 | 32.24 |
| 2011-12-30 | 32.24 |
| 2011-12-29 | 32.24 |
| 2011-12-28 | 37.67 |
| 2011-12-23 | 39.48 |
| 2011-12-22 | 39.48 |
| 2011-12-21 | 35.86 |
| 2011-12-20 | 37.67 |
| 2011-12-19 | 37.67 |
| 2011-12-16 | 30.42 |
| 2011-12-15 | 30.42 |
| 2011-12-14 | 39.48 |
| 2011-12-13 | 39.48 |
| 2011-12-12 | 39.48 |
| 2011-12-09 | 39.48 |
| 2011-12-08 | 41.29 |
| 2011-12-07 | 41.29 |
| 2011-12-06 | 41.29 |
| 2011-12-05 | 37.67 |
| 2011-12-02 | 32.24 |
| 2011-12-01 | 37.67 |
| 2011-11-30 | 44.92 |
| 2011-11-29 | 44.92 |
| 2011-11-28 | 44.92 |
| 2011-11-25 | 41.29 |
| 2011-11-24 | 41.29 |
| 2011-11-23 | 41.29 |
| 2011-11-22 | 46.73 |
| 2011-11-21 | 46.73 |
| 2011-11-18 | 46.73 |
| 2011-11-17 | 50.35 |
| 2011-11-16 | 44.92 |
| 2011-11-15 | 39.48 |
| 2011-11-14 | 44.92 |
| 2011-11-11 | 44.92 |
| 2011-11-10 | 44.92 |
| 2011-11-09 | 57.60 |
| 2011-11-08 | 57.60 |
| 2011-11-07 | 52.16 |
| 2011-11-04 | 41.29 |
| 2011-11-03 | 43.10 |
| 2011-11-02 | 41.29 |
| 2011-11-01 | 43.10 |
| 2011-10-31 | 34.05 |
| 2011-10-28 | 30.42 |
| 2011-10-27 | 35.86 |
| 2011-10-26 | 30.42 |
| 2011-10-25 | 30.42 |
| 2011-10-24 | 30.42 |
| 2011-10-21 | 30.42 |
| 2011-10-20 | 35.86 |
| 2011-10-19 | 37.67 |
| 2011-10-18 | 37.67 |
| 2011-10-17 | 37.67 |
| 2011-10-14 | 39.48 |
| 2011-10-13 | 43.10 |
| 2011-10-12 | 32.24 |
| 2011-10-11 | 41.29 |
| 2011-10-10 | 43.10 |
| 2011-10-07 | 30.42 |
| 2011-10-06 | 30.42 |
| 2011-10-04 | 28.61 |
| 2011-10-03 | 30.42 |
| 2011-09-30 | 43.10 |
| 2011-09-28 | 43.10 |
| 2011-09-27 | 41.29 |
| 2011-09-26 | 41.29 |
| 2011-09-23 | 43.10 |
| 2011-09-22 | 32.24 |
| 2011-09-21 | 43.10 |
| 2011-09-20 | 43.10 |
| 2011-09-19 | 44.92 |
| 2011-09-16 | 46.73 |
| 2011-09-15 | 43.10 |
| 2011-09-14 | 41.29 |
| 2011-09-12 | 44.92 |
| 2011-09-09 | 44.92 |
| 2011-09-08 | 44.92 |
| 2011-09-07 | 44.92 |
| 2011-09-06 | 41.29 |
| 2011-09-05 | 41.29 |
| 2011-09-02 | 41.29 |
| 2011-09-01 | 41.29 |
| 2011-08-31 | 44.92 |
| 2011-08-30 | 44.92 |
| 2011-08-29 | 43.10 |
| 2011-08-26 | 50.35 |
| 2011-08-25 | 50.35 |
| 2011-08-24 | 50.35 |
| 2011-08-23 | 50.35 |
| 2011-08-22 | 37.67 |
| 2011-08-19 | 48.54 |
| 2011-08-18 | 53.97 |
| 2011-08-17 | 53.97 |
| 2011-08-16 | 44.92 |
| 2011-08-15 | 50.35 |
| 2011-08-12 | 55.78 |
| 2011-08-11 | 46.73 |
| 2011-08-10 | 41.29 |
| 2011-08-09 | 21.37 |
| 2011-08-08 | 34.05 |
| 2011-08-05 | 44.92 |
| 2011-08-04 | 59.41 |
| 2011-08-03 | 59.41 |
| 2011-08-02 | 52.16 |
| 2011-08-01 | 57.60 |
| 2011-07-29 | 57.60 |
| 2011-07-28 | 57.60 |
| 2011-07-27 | 57.60 |
| 2011-07-26 | 57.60 |
| 2011-07-25 | 57.60 |
| 2011-07-22 | 57.60 |
| 2011-07-21 | 61.22 |
| 2011-07-20 | 61.22 |
| 2011-07-19 | 68.46 |
| 2011-07-18 | 68.46 |
| 2011-07-15 | 66.65 |
| 2011-07-14 | 63.03 |
| 2011-07-13 | 63.03 |
| 2011-07-12 | 63.03 |
| 2011-07-11 | 63.03 |
| 2011-07-08 | 63.03 |
| 2011-07-07 | 66.65 |
| 2011-07-06 | 63.03 |
| 2011-07-05 | 66.65 |
| 2011-07-04 | 64.84 |
| 2011-06-30 | 73.90 |
| 2011-06-29 | 70.28 |
| 2011-06-28 | 75.71 |
| 2011-06-27 | 70.28 |
| 2011-06-24 | 66.65 |
| 2011-06-23 | 63.03 |
| 2011-06-22 | 63.03 |
| 2011-06-21 | 63.03 |
| 2011-06-20 | 64.84 |
| 2011-06-17 | 64.84 |
| 2011-06-16 | 73.90 |
| 2011-06-15 | 64.84 |
| 2011-06-14 | 66.65 |
| 2011-06-13 | 63.03 |
| 2011-06-10 | 64.84 |
| 2011-06-09 | 63.03 |
| 2011-06-08 | 63.03 |
| 2011-06-07 | 63.03 |
| 2011-06-03 | 70.28 |
| 2011-06-02 | 73.90 |
| 2011-06-01 | 73.90 |
| 2011-05-31 | 73.90 |
| 2011-05-30 | 66.65 |
| 2011-05-27 | 64.84 |
| 2011-05-26 | 70.28 |
| 2011-05-25 | 70.28 |
| 2011-05-24 | 68.46 |
| 2011-05-23 | 68.46 |
| 2011-05-20 | 70.28 |
| 2011-05-19 | 73.90 |
| 2011-05-18 | 77.52 |
| 2011-05-17 | 79.33 |
| 2011-05-16 | 79.33 |
| 2011-05-13 | 81.14 |
| 2011-05-12 | 79.33 |
| 2011-05-11 | 79.33 |
| 2011-05-09 | 81.14 |
| 2011-05-06 | 84.77 |
| 2011-05-05 | 81.14 |
| 2011-05-04 | 81.14 |
| 2011-05-03 | 88.39 |
| 2011-04-29 | 88.39 |
| 2011-04-28 | 88.39 |
| 2011-04-27 | 78.88 |
| 2011-04-26 | 78.88 |
| 2011-04-21 | 78.88 |
| 2011-04-20 | 78.88 |
| 2011-04-19 | 85.76 |
| 2011-04-18 | 96.08 |
| 2011-04-15 | 106.40 |
| 2011-04-14 | 106.40 |
| 2011-04-13 | 99.52 |
| 2011-04-12 | 106.40 |
| 2011-04-11 | 99.52 |
| 2011-04-08 | 106.40 |
| 2011-04-07 | 102.96 |
| 2011-04-06 | 99.52 |
| 2011-04-04 | 106.40 |
| 2011-04-01 | 102.96 |
| 2011-03-31 | 130.48 |
| 2011-03-30 | 130.48 |
| 2011-03-29 | 130.48 |
| 2011-03-28 | 137.36 |
| 2011-03-25 | 158.00 |
| 2011-03-24 | 158.00 |
| 2011-03-23 | 158.00 |
| 2011-03-22 | 158.00 |
| 2011-03-21 | 144.24 |
| 2011-03-18 | 127.04 |
| 2011-03-17 | 123.60 |
| 2011-03-16 | 137.36 |
| 2011-03-15 | 144.24 |
| 2011-03-14 | 158.00 |
| 2011-03-11 | 151.12 |
| 2011-03-10 | 164.88 |
| 2011-03-09 | 164.88 |
| 2011-03-08 | 164.88 |
| 2011-03-07 | 164.88 |
| 2011-03-04 | 161.44 |
| 2011-03-03 | 158.00 |
| 2011-03-02 | 161.44 |
| 2011-03-01 | 144.24 |
| 2011-02-28 | 130.48 |
| 2011-02-25 | 127.04 |
| 2011-02-24 | 137.36 |
| 2011-02-23 | 140.80 |
| 2011-02-22 | 120.16 |
| 2011-02-21 | 106.40 |
| 2011-02-18 | 102.96 |
| 2011-02-17 | 102.96 |
| 2011-02-16 | 96.08 |
| 2011-02-15 | 96.08 |
| 2011-02-14 | 102.96 |
| 2011-02-11 | 96.08 |
| 2011-02-10 | 96.08 |
| 2011-02-09 | 102.96 |
| 2011-02-08 | 102.96 |
| 2011-02-07 | 102.96 |
| 2011-02-02 | 106.40 |
| 2011-02-01 | 106.40 |
| 2011-01-31 | 102.96 |
| 2011-01-28 | 102.96 |
| 2011-01-27 | 109.84 |
| 2011-01-26 | 102.96 |
| 2011-01-25 | 99.52 |
| 2011-01-24 | 106.40 |
| 2011-01-21 | 96.08 |
| 2011-01-20 | 75.44 |
| 2011-01-19 | 78.88 |
| 2011-01-18 | 54.80 |
| 2011-01-17 | 54.80 |
| 2011-01-14 | 54.80 |
| 2011-01-13 | 51.36 |
| 2011-01-12 | 53.08 |
| 2011-01-11 | 51.36 |
| 2011-01-10 | 54.80 |
| 2011-01-07 | 54.80 |
| 2011-01-06 | 49.64 |
| 2011-01-05 | 49.64 |
| 2011-01-04 | 51.36 |
| 2011-01-03 | 51.36 |
| 2010-12-31 | 54.80 |
| 2010-12-30 | 54.80 |
| 2010-12-29 | 54.80 |
| 2010-12-28 | 47.92 |
| 2010-12-24 | 51.36 |
| 2010-12-23 | 53.08 |
| 2010-12-22 | 51.36 |
| 2010-12-21 | 54.80 |
| 2010-12-20 | 51.36 |
| 2010-12-17 | 56.52 |
| 2010-12-16 | 54.80 |
| 2010-12-15 | 47.92 |
| 2010-12-14 | 47.92 |
| 2010-12-13 | 44.48 |
| 2010-12-10 | 41.04 |
| 2010-12-09 | 41.04 |
| 2010-12-08 | 39.32 |
| 2010-12-07 | 39.32 |
| 2010-12-06 | 41.04 |
| 2010-12-03 | 41.04 |
| 2010-12-02 | 44.48 |
| 2010-12-01 | 37.60 |
| 2010-11-30 | 37.60 |
| 2010-11-29 | 42.76 |
| 2010-11-26 | 41.04 |
| 2010-11-25 | 42.76 |
| 2010-11-24 | 35.88 |
| 2010-11-23 | 37.60 |
| 2010-11-22 | 41.04 |
| 2010-11-19 | 41.04 |
| 2010-11-18 | 41.04 |
| 2010-11-17 | 30.72 |
| 2010-11-16 | 41.04 |
| 2010-11-15 | 42.76 |
| 2010-11-12 | 44.48 |
| 2010-11-11 | 54.80 |
| 2010-11-10 | 56.52 |
| 2010-11-09 | 47.92 |
| 2010-11-08 | 44.48 |
| 2010-11-05 | 44.48 |
| 2010-11-04 | 41.04 |
| 2010-11-03 | 44.48 |
| 2010-11-02 | 42.76 |
| 2010-11-01 | 41.04 |
| 2010-10-29 | 44.48 |
| 2010-10-28 | 42.76 |
| 2010-10-27 | 47.92 |
| 2010-10-26 | 49.64 |
| 2010-10-25 | 39.32 |
| 2010-10-22 | 35.88 |
| 2010-10-21 | 34.16 |
| 2010-10-20 | 39.32 |
| 2010-10-19 | 30.72 |
| 2010-10-18 | 44.48 |
| 2010-10-15 | 41.04 |
| 2010-10-14 | 32.44 |
| 2010-10-13 | 32.44 |
| 2010-10-12 | 32.44 |
| 2010-10-11 | 34.16 |
| 2010-10-08 | 32.44 |
| 2010-10-07 | 30.72 |
| 2010-10-06 | 35.88 |
| 2010-10-05 | 30.72 |
| 2010-10-04 | 27.28 |
| 2010-09-30 | 32.44 |
| 2010-09-29 | 34.16 |
| 2010-09-28 | 34.16 |
| 2010-09-27 | 34.16 |
| 2010-09-24 | 37.60 |
| 2010-09-22 | 37.60 |
| 2010-09-21 | 37.60 |
| 2010-09-20 | 37.60 |
| 2010-09-17 | 37.60 |
| 2010-09-16 | 42.76 |
| 2010-09-15 | 37.60 |
| 2010-09-14 | 35.88 |
| 2010-09-13 | 39.32 |
| 2010-09-10 | 39.32 |
| 2010-09-09 | 39.32 |
| 2010-09-08 | 39.32 |
| 2010-09-07 | 47.92 |
| 2010-09-06 | 46.20 |
| 2010-09-03 | 46.20 |
| 2010-09-02 | 41.04 |
| 2010-09-01 | 37.60 |
| 2010-08-31 | 35.88 |
| 2010-08-30 | 32.44 |
| 2010-08-27 | 37.60 |
| 2010-08-26 | 23.84 |
| 2010-08-25 | 16.96 |
| 2010-08-24 | 16.96 |
| 2010-08-23 | 18.68 |
| 2010-08-20 | 20.40 |
| 2010-08-19 | 20.40 |
| 2010-08-18 | 20.40 |
| 2010-08-17 | 20.40 |
| 2010-08-16 | 20.40 |
| 2010-08-13 | 20.40 |
| 2010-08-12 | 20.40 |
| 2010-08-11 | 20.40 |
| 2010-08-10 | 25.56 |
| 2010-08-09 | 20.40 |
| 2010-08-06 | 15.24 |
| 2010-08-05 | 18.68 |
| 2010-08-04 | 16.96 |
| 2010-08-03 | 13.52 |
| 2010-08-02 | 15.24 |
| 2010-07-30 | 15.24 |
| 2010-07-29 | 13.52 |
| 2010-07-28 | 13.52 |
| 2010-07-27 | 16.96 |
| 2010-07-26 | 16.96 |
| 2010-07-23 | 13.52 |
| 2010-07-22 | 10.08 |
| 2010-07-21 | 6.64 |
| 2010-07-20 | 10.08 |
| 2010-07-19 | 10.08 |
| 2010-07-16 | 10.08 |
| 2010-07-15 | 10.08 |
| 2010-07-14 | 15.24 |
| 2010-07-13 | 22.12 |
| 2010-07-12 | 10.08 |
| 2010-07-09 | 13.52 |
| 2010-07-08 | 16.96 |
| 2010-07-07 | 10.08 |
| 2010-07-06 | 10.08 |
| 2010-07-05 | 8.36 |
| 2010-07-02 | 8.36 |
| 2010-06-30 | 10.08 |
| 2010-06-29 | 15.24 |
| 2010-06-28 | 16.96 |
| 2010-06-25 | 23.84 |
| 2010-06-24 | 22.12 |
| 2010-06-23 | 20.40 |
| 2010-06-22 | 27.28 |
| 2010-06-21 | 29.00 |
| 2010-06-18 | 20.40 |
| 2010-06-17 | 20.40 |
| 2010-06-15 | 20.40 |
| 2010-06-14 | 20.40 |
| 2010-06-11 | 22.12 |
| 2010-06-10 | 18.68 |
| 2010-06-09 | 16.96 |
| 2010-06-08 | 16.96 |
| 2010-06-07 | 18.68 |
| 2010-06-04 | 27.28 |
| 2010-06-03 | 20.40 |
| 2010-06-02 | 18.68 |
| 2010-06-01 | 16.96 |
| 2010-05-31 | 20.40 |
| 2010-05-28 | 20.40 |
| 2010-05-27 | 16.10 |
| 2010-05-26 | 16.10 |
| 2010-05-25 | 16.10 |
| 2010-05-24 | 26.05 |
| 2010-05-20 | 14.44 |
| 2010-05-19 | 26.05 |
| 2010-05-18 | 31.02 |
| 2010-05-17 | 34.34 |
| 2010-05-14 | 39.31 |
| 2010-05-13 | 32.68 |
| 2010-05-12 | 34.34 |
| 2010-05-11 | 19.41 |
| 2010-05-10 | 19.41 |
| 2010-05-07 | 12.78 |
| 2010-05-06 | 21.07 |
| 2010-05-05 | 26.05 |
| 2010-05-04 | 29.36 |
| 2010-05-03 | 29.36 |
| 2010-04-30 | 29.36 |
| 2010-04-29 | 34.34 |
| 2010-04-28 | 32.68 |
| 2010-04-27 | 36.00 |
| 2010-04-26 | 37.66 |
| 2010-04-23 | 39.31 |
| 2010-04-22 | 42.63 |
| 2010-04-21 | 45.95 |
| 2010-04-20 | 44.29 |
| 2010-04-19 | 40.97 |
| 2010-04-16 | 47.61 |
| 2010-04-15 | 50.92 |
| 2010-04-14 | 49.27 |
| 2010-04-13 | 49.27 |
| 2010-04-12 | 50.92 |
| 2010-04-09 | 49.27 |
| 2010-04-08 | 52.58 |
| 2010-04-07 | 45.95 |
| 2010-04-01 | 42.63 |
| 2010-03-31 | 45.95 |
| 2010-03-30 | 42.63 |
| 2010-03-29 | 44.29 |
| 2010-03-26 | 55.90 |
| 2010-03-25 | 55.90 |
| 2010-03-24 | 59.22 |
| 2010-03-23 | 55.90 |
| 2010-03-22 | 55.90 |
| 2010-03-19 | 55.90 |
| 2010-03-18 | 59.22 |
| 2010-03-17 | 54.24 |
| 2010-03-16 | 55.90 |
| 2010-03-15 | 59.22 |
| 2010-03-12 | 59.22 |
| 2010-03-11 | 52.58 |
| 2010-03-10 | 50.92 |
| 2010-03-09 | 62.53 |
| 2010-03-08 | 57.56 |
| 2010-03-05 | 57.56 |
| 2010-03-04 | 52.58 |
| 2010-03-03 | 59.22 |
| 2010-03-02 | 50.92 |
| 2010-03-01 | 55.90 |
| 2010-02-26 | 62.53 |
| 2010-02-25 | 60.87 |
| 2010-02-24 | 60.87 |
| 2010-02-23 | 62.53 |
| 2010-02-22 | 65.85 |
| 2010-02-19 | 60.87 |
| 2010-02-18 | 60.87 |
| 2010-02-17 | 65.85 |
| 2010-02-12 | 69.17 |
| 2010-02-11 | 69.17 |
| 2010-02-10 | 64.19 |
| 2010-02-09 | 60.87 |
| 2010-02-08 | 65.85 |
| 2010-02-05 | 65.85 |
| 2010-02-04 | 72.48 |
| 2010-02-03 | 65.85 |
| 2010-02-02 | 65.85 |
| 2010-02-01 | 72.48 |
| 2010-01-29 | 65.85 |
| 2010-01-28 | 72.48 |
| 2010-01-27 | 79.12 |
| 2010-01-26 | 72.48 |
| 2010-01-25 | 89.07 |
| 2010-01-22 | 92.39 |
| 2010-01-21 | 92.39 |
| 2010-01-20 | 92.39 |
| 2010-01-19 | 99.02 |
| 2010-01-18 | 99.02 |
| 2010-01-15 | 95.70 |
| 2010-01-14 | 92.39 |
| 2010-01-13 | 95.70 |
| 2010-01-12 | 92.39 |
| 2010-01-11 | 95.70 |
| 2010-01-08 | 102.34 |
| 2010-01-07 | 102.34 |
| 2010-01-06 | 92.39 |
| 2010-01-05 | 95.70 |
| 2010-01-04 | 85.75 |
| 2009-12-31 | 92.39 |
| 2009-12-30 | 92.39 |
| 2009-12-29 | 95.70 |
| 2009-12-28 | 92.39 |
| 2009-12-24 | 95.70 |
| 2009-12-23 | 108.97 |
| 2009-12-22 | 89.07 |
| 2009-12-21 | 95.70 |
| 2009-12-18 | 95.70 |
| 2009-12-17 | 102.34 |
| 2009-12-16 | 105.65 |
| 2009-12-15 | 99.02 |
| 2009-12-14 | 99.02 |
| 2009-12-11 | 105.65 |
| 2009-12-10 | 105.65 |
| 2009-12-09 | 108.97 |
| 2009-12-08 | 112.29 |
| 2009-12-07 | 118.92 |
| 2009-12-04 | 115.61 |
| 2009-12-03 | 108.97 |
| 2009-12-02 | 115.61 |
| 2009-12-01 | 118.92 |
| 2009-11-30 | 102.34 |
| 2009-11-27 | 99.02 |
| 2009-11-26 | 99.02 |
| 2009-11-25 | 89.07 |
| 2009-11-24 | 89.07 |
| 2009-11-23 | 92.39 |
| 2009-11-20 | 85.75 |
| 2009-11-19 | 89.07 |
| 2009-11-18 | 82.44 |
| 2009-11-17 | 92.39 |
| 2009-11-16 | 95.70 |
| 2009-11-13 | 89.07 |
| 2009-11-12 | 92.39 |
| 2009-11-11 | 82.44 |
| 2009-11-10 | 75.80 |
| 2009-11-09 | 75.80 |
| 2009-11-06 | 75.80 |
| 2009-11-05 | 72.48 |
| 2009-11-04 | 72.48 |
| 2009-11-03 | 75.80 |
| 2009-11-02 | 72.48 |
| 2009-10-30 | 72.48 |
| 2009-10-29 | 75.80 |
| 2009-10-28 | 72.48 |
| 2009-10-27 | 72.48 |
| 2009-10-23 | 75.80 |
| 2009-10-22 | 75.80 |
| 2009-10-21 | 75.80 |
| 2009-10-20 | 79.12 |
| 2009-10-19 | 75.80 |
| 2009-10-16 | 72.48 |
| 2009-10-15 | 75.80 |
| 2009-10-14 | 72.48 |
| 2009-10-13 | 75.80 |
| 2009-10-12 | 75.80 |
| 2009-10-09 | 72.48 |
| 2009-10-08 | 75.80 |
| 2009-10-07 | 82.44 |
| 2009-10-06 | 79.12 |
| 2009-10-05 | 65.85 |
| 2009-10-02 | 72.48 |
| 2009-09-30 | 79.12 |
| 2009-09-29 | 79.12 |
| 2009-09-28 | 85.75 |
| 2009-09-25 | 85.75 |
| 2009-09-24 | 85.75 |
| 2009-09-23 | 92.39 |
| 2009-09-22 | 95.70 |
| 2009-09-21 | 105.65 |
| 2009-09-18 | 99.02 |
| 2009-09-17 | 102.34 |
| 2009-09-16 | 99.02 |
| 2009-09-15 | 99.02 |
| 2009-09-14 | 99.02 |
| 2009-09-11 | 99.02 |
| 2009-09-10 | 99.02 |
| 2009-09-09 | 99.02 |
| 2009-09-08 | 99.02 |
| 2009-09-07 | 99.02 |
| 2009-09-04 | 92.39 |
| 2009-09-03 | 95.70 |
| 2009-09-02 | 92.39 |
| 2009-09-01 | 95.70 |
| 2009-08-31 | 95.70 |
| 2009-08-28 | 95.70 |
| 2009-08-27 | 92.39 |
| 2009-08-26 | 92.39 |
| 2009-08-25 | 92.39 |
| 2009-08-24 | 92.39 |
| 2009-08-21 | 85.75 |
| 2009-08-20 | 92.39 |
| 2009-08-19 | 92.39 |
| 2009-08-18 | 85.75 |
| 2009-08-17 | 85.75 |
| 2009-08-14 | 105.65 |
| 2009-08-13 | 108.97 |
| 2009-08-12 | 128.87 |
| 2009-08-11 | 132.19 |
| 2009-08-10 | 148.78 |
| 2009-08-07 | 148.78 |
| 2009-08-06 | 132.19 |
| 2009-08-05 | 118.92 |
| 2009-08-04 | 108.97 |
| 2009-08-03 | 118.92 |
| 2009-07-31 | 112.29 |
| 2009-07-30 | 92.39 |
| 2009-07-29 | 85.75 |
| 2009-07-28 | 85.75 |
| 2009-07-27 | 85.75 |
| 2009-07-24 | 85.75 |
| 2009-07-23 | 82.44 |
| 2009-07-22 | 75.80 |
| 2009-07-21 | 72.48 |
| 2009-07-20 | 72.48 |
| 2009-07-17 | 72.48 |
| 2009-07-16 | 72.48 |
| 2009-07-15 | 72.48 |
| 2009-07-14 | 72.48 |
| 2009-07-13 | 75.80 |
| 2009-07-10 | 75.80 |
| 2009-07-09 | 72.48 |
| 2009-07-08 | 72.48 |
| 2009-07-07 | 72.48 |
| 2009-07-06 | 65.85 |
| 2009-07-03 | 72.48 |
| 2009-07-02 | 69.17 |
| 2009-06-30 | 79.12 |
| 2009-06-29 | 79.12 |
| 2009-06-26 | 85.75 |
| 2009-06-25 | 85.75 |
| 2009-06-24 | 85.75 |
| 2009-06-23 | 69.17 |
| 2009-06-22 | 72.48 |
| 2009-06-19 | 79.12 |
| 2009-06-18 | 79.12 |
| 2009-06-17 | 75.80 |
| 2009-06-16 | 79.12 |
| 2009-06-15 | 82.44 |
| 2009-06-12 | 92.39 |
| 2009-06-11 | 95.70 |
| 2009-06-10 | 95.70 |
| 2009-06-09 | 99.02 |
| 2009-06-08 | 99.02 |
| 2009-06-05 | 105.65 |
| 2009-06-04 | 95.70 |
| 2009-06-03 | 99.02 |
| 2009-06-02 | 112.29 |
| 2009-06-01 | 105.65 |
| 2009-05-29 | 102.34 |
| 2009-05-27 | 99.02 |
| 2009-05-26 | 102.34 |
| 2009-05-25 | 125.56 |
| 2009-05-22 | 125.56 |
| 2009-05-21 | 122.24 |
| 2009-05-20 | 125.56 |
| 2009-05-19 | 132.19 |
| 2009-05-18 | 115.61 |
| 2009-05-15 | 82.44 |
| 2009-05-14 | 82.44 |
| 2009-05-13 | 82.44 |
| 2009-05-12 | 72.48 |
| 2009-05-11 | 82.44 |
| 2009-05-08 | 72.48 |
| 2009-05-07 | 79.12 |
| 2009-05-06 | 79.12 |
| 2009-05-05 | 79.12 |
| 2009-05-04 | 72.48 |
| 2009-04-30 | 72.48 |
| 2009-04-29 | 82.44 |
| 2009-04-28 | 82.44 |
| 2009-04-27 | 85.75 |
| 2009-04-24 | 85.75 |
| 2009-04-23 | 95.70 |
| 2009-04-22 | 89.07 |
| 2009-04-21 | 89.07 |
| 2009-04-20 | 92.39 |
| 2009-04-17 | 49.27 |
| 2009-04-16 | 84.93 |
| 2009-04-15 | 81.69 |
| 2009-04-14 | 88.17 |
| 2009-04-09 | 81.69 |
| 2009-04-08 | 78.44 |
| 2009-04-07 | 78.44 |
| 2009-04-06 | 78.44 |
| 2009-04-03 | 58.98 |
| 2009-04-02 | 58.98 |
| 2009-04-01 | 46.00 |
| 2009-03-31 | 39.51 |
| 2009-03-30 | 39.51 |
| 2009-03-27 | 39.51 |
| 2009-03-26 | 42.75 |
| 2009-03-25 | 46.00 |
| 2009-03-24 | 42.75 |
| 2009-03-23 | 39.51 |
| 2009-03-20 | 42.75 |
| 2009-03-19 | 46.00 |
| 2009-03-18 | 39.51 |
| 2009-03-17 | 41.13 |
| 2009-03-16 | 39.51 |
| 2009-03-13 | 39.51 |
| 2009-03-12 | 46.00 |
| 2009-03-11 | 46.00 |
| 2009-03-10 | 49.24 |
| 2009-03-09 | 49.24 |
| 2009-03-06 | 49.24 |
| 2009-03-05 | 49.24 |
| 2009-03-04 | 49.24 |
| 2009-03-03 | 49.24 |
| 2009-03-02 | 49.24 |
| 2009-02-27 | 49.24 |
| 2009-02-26 | 46.00 |
| 2009-02-25 | 46.00 |
| 2009-02-24 | 46.00 |
| 2009-02-23 | 44.38 |
| 2009-02-20 | 42.75 |
| 2009-02-19 | 46.00 |
| 2009-02-18 | 46.00 |
| 2009-02-17 | 60.60 |
| 2009-02-16 | 88.17 |
| 2009-02-13 | 37.89 |
| 2009-02-12 | 39.51 |
| 2009-02-11 | 50.86 |
| 2009-02-10 | 39.51 |
| 2009-02-09 | 39.51 |
| 2009-02-06 | 39.51 |
| 2009-02-05 | 44.38 |
| 2009-02-04 | 42.75 |
| 2009-02-03 | 42.75 |
| 2009-02-02 | 42.75 |
| 2009-01-30 | 42.75 |
| 2009-01-29 | 42.75 |
| 2009-01-23 | 42.75 |
| 2009-01-22 | 42.75 |
| 2009-01-21 | 42.75 |
| 2009-01-20 | 42.75 |
| 2009-01-19 | 39.51 |
| 2009-01-16 | 39.51 |
| 2009-01-15 | 39.51 |
| 2009-01-14 | 57.35 |
| 2009-01-13 | 58.98 |
| 2009-01-12 | 42.75 |
| 2009-01-09 | 42.75 |
| 2009-01-08 | 41.13 |
| 2009-01-07 | 39.51 |
| 2009-01-06 | 36.26 |
| 2009-01-05 | 37.89 |
| 2009-01-02 | 39.51 |
| 2008-12-31 | 42.75 |
| 2008-12-30 | 42.75 |
| 2008-12-29 | 29.78 |
| 2008-12-24 | 29.78 |
| 2008-12-23 | 36.26 |
| 2008-12-22 | 36.26 |
| 2008-12-19 | 36.26 |
| 2008-12-18 | 26.53 |
| 2008-12-17 | 29.78 |
| 2008-12-16 | 29.78 |
| 2008-12-15 | 23.29 |
| 2008-12-12 | 29.78 |
| 2008-12-11 | 39.51 |
| 2008-12-10 | 33.02 |
| 2008-12-09 | 33.02 |
| 2008-12-08 | 36.26 |
| 2008-12-05 | 36.26 |
| 2008-12-04 | 36.26 |
| 2008-12-03 | 34.64 |
| 2008-12-02 | 34.64 |
| 2008-12-01 | 36.26 |
| 2008-11-28 | 20.04 |
| 2008-11-27 | 18.42 |
| 2008-11-26 | 23.29 |
| 2008-11-25 | 29.78 |
| 2008-11-24 | 29.78 |
| 2008-11-21 | 29.78 |
| 2008-11-20 | 21.66 |
| 2008-11-19 | 29.78 |
| 2008-11-18 | 24.91 |
| 2008-11-17 | 29.78 |
| 2008-11-14 | 29.78 |
| 2008-11-13 | 33.02 |
| 2008-11-12 | 33.02 |
| 2008-11-11 | 33.02 |
| 2008-11-10 | 41.13 |
| 2008-11-07 | 33.02 |
| 2008-11-06 | 34.64 |
| 2008-11-05 | 37.89 |
| 2008-11-04 | 34.64 |
| 2008-11-03 | 33.02 |
| 2008-10-31 | 34.64 |
| 2008-10-30 | 26.53 |
| 2008-10-29 | 23.29 |
| 2008-10-28 | 29.78 |
| 2008-10-27 | -9.16 |
| 2008-10-24 | 39.51 |
| 2008-10-23 | 33.02 |
| 2008-10-22 | 33.02 |
| 2008-10-21 | 31.40 |
| 2008-10-20 | 39.51 |
| 2008-10-17 | 39.51 |
| 2008-10-16 | 39.51 |
| 2008-10-15 | 42.75 |
| 2008-10-14 | 42.75 |
| 2008-10-13 | 36.26 |
| 2008-10-10 | 39.51 |
| 2008-10-09 | 57.35 |
| 2008-10-08 | 46.00 |
| 2008-10-06 | 52.49 |
| 2008-10-03 | 55.73 |
| 2008-10-02 | 55.73 |
| 2008-09-30 | 62.22 |
| 2008-09-29 | 60.60 |
| 2008-09-26 | 62.22 |
| 2008-09-25 | 65.46 |
| 2008-09-24 | 68.71 |
| 2008-09-23 | 81.69 |
| 2008-09-22 | 65.46 |
| 2008-09-19 | 60.60 |
| 2008-09-18 | 46.00 |
| 2008-09-17 | 58.98 |
| 2008-09-16 | 42.75 |
| 2008-09-12 | 78.44 |
| 2008-09-11 | 84.93 |
| 2008-09-10 | 94.66 |
| 2008-09-09 | 94.66 |
| 2008-09-08 | 94.66 |
| 2008-09-05 | 94.66 |
| 2008-09-04 | 94.66 |
| 2008-09-03 | 94.66 |
| 2008-09-02 | 94.66 |
| 2008-09-01 | 94.66 |
| 2008-08-29 | 97.91 |
| 2008-08-28 | 94.66 |
| 2008-08-27 | 94.66 |
| 2008-08-26 | 94.66 |
| 2008-08-25 | 97.91 |
| 2008-08-21 | 94.66 |
| 2008-08-20 | 110.89 |
| 2008-08-19 | 114.13 |
| 2008-08-18 | 114.13 |
| 2008-08-15 | 114.13 |
| 2008-08-14 | 133.60 |
| 2008-08-13 | 133.60 |
| 2008-08-12 | 140.09 |
| 2008-08-11 | 149.82 |
| 2008-08-08 | 104.40 |
| 2008-08-07 | 110.89 |
| 2008-08-05 | 114.13 |
| 2008-08-04 | 114.13 |
| 2008-08-01 | 110.89 |
| 2008-07-31 | 110.89 |
| 2008-07-30 | 104.40 |
| 2008-07-29 | 127.11 |
| 2008-07-28 | 127.11 |
| 2008-07-25 | 127.11 |
| 2008-07-24 | 133.60 |
| 2008-07-23 | 120.62 |
| 2008-07-22 | 130.35 |
| 2008-07-21 | 130.35 |
| 2008-07-18 | 130.35 |
| 2008-07-17 | 140.09 |
| 2008-07-16 | 143.33 |
| 2008-07-15 | 143.33 |
| 2008-07-14 | 159.55 |
| 2008-07-11 | 156.31 |
| 2008-07-10 | 166.04 |
| 2008-07-09 | 162.80 |
| 2008-07-08 | 162.80 |
| 2008-07-07 | 162.80 |
| 2008-07-04 | 166.04 |
| 2008-07-03 | 166.04 |
| 2008-07-02 | 169.28 |
| 2008-06-30 | 169.28 |
| 2008-06-27 | 169.28 |
| 2008-06-26 | 185.51 |
| 2008-06-25 | 192.00 |
| 2008-06-24 | 192.00 |
| 2008-06-23 | 198.48 |
| 2008-06-20 | 208.22 |
| 2008-06-19 | 204.97 |
| 2008-06-18 | 211.46 |
| 2008-06-17 | 224.44 |
| 2008-06-16 | 217.95 |
| 2008-06-13 | 221.19 |
| 2008-06-12 | 208.22 |
| 2008-06-11 | 211.46 |
| 2008-06-10 | 214.71 |
| 2008-06-06 | 224.44 |
| 2008-06-05 | 221.19 |
| 2008-06-04 | 224.44 |
| 2008-06-03 | 230.93 |
| 2008-06-02 | 234.17 |
| 2008-05-30 | 230.93 |
| 2008-05-29 | 234.17 |
| 2008-05-28 | 230.93 |
| 2008-05-27 | 230.93 |
| 2008-05-26 | 224.44 |
| 2008-05-23 | 224.44 |
| 2008-05-22 | 230.93 |
| 2008-05-21 | 234.17 |
| 2008-05-20 | 240.66 |
| 2008-05-19 | 230.93 |
| 2008-05-16 | 234.17 |
| 2008-05-15 | 234.17 |
| 2008-05-14 | 240.66 |
| 2008-05-13 | 240.66 |
| 2008-05-09 | 256.88 |
| 2008-05-08 | 250.39 |
| 2008-05-07 | 250.39 |
| 2008-05-06 | 250.39 |
| 2008-05-05 | 253.64 |
| 2008-05-02 | 256.88 |
| 2008-04-30 | 253.64 |
| 2008-04-29 | 256.88 |
| 2008-04-28 | 263.37 |
| 2008-04-25 | 260.13 |
| 2008-04-24 | 256.88 |
| 2008-04-23 | 273.11 |
| 2008-04-22 | 250.39 |
| 2008-04-21 | 260.13 |
| 2008-04-18 | 256.88 |
| 2008-04-17 | 251.46 |
| 2008-04-16 | 238.68 |
| 2008-04-15 | 241.87 |
| 2008-04-14 | 219.51 |
| 2008-04-11 | 238.68 |
| 2008-04-10 | 241.87 |
| 2008-04-09 | 241.87 |
| 2008-04-08 | 232.29 |
| 2008-04-07 | 238.68 |
| 2008-04-03 | 235.48 |
| 2008-04-02 | 235.48 |
| 2008-04-01 | 232.29 |
| 2008-03-31 | 235.48 |
| 2008-03-28 | 264.24 |
| 2008-03-27 | 267.43 |
| 2008-03-26 | 267.43 |
| 2008-03-25 | 241.87 |
| 2008-03-20 | 238.68 |
| 2008-03-19 | 238.68 |
| 2008-03-18 | 229.09 |
| 2008-03-17 | 267.43 |
| 2008-03-14 | 283.41 |
| 2008-03-13 | 280.22 |
| 2008-03-12 | 286.61 |
| 2008-03-11 | 267.43 |
| 2008-03-10 | 273.82 |
| 2008-03-07 | 283.41 |
| 2008-03-06 | 283.41 |
| 2008-03-05 | 293.00 |
| 2008-03-04 | 283.41 |
| 2008-03-03 | 312.17 |
| 2008-02-29 | 312.17 |
| 2008-02-28 | 312.17 |
| 2008-02-27 | 308.97 |
| 2008-02-26 | 308.97 |
| 2008-02-25 | 308.97 |
| 2008-02-22 | 324.95 |
| 2008-02-21 | 328.14 |
| 2008-02-20 | 324.95 |
| 2008-02-19 | 334.53 |
| 2008-02-18 | 321.75 |
| 2008-02-15 | 315.36 |
| 2008-02-14 | 312.17 |
| 2008-02-13 | 321.75 |
| 2008-02-12 | 312.17 |
| 2008-02-11 | 305.78 |
| 2008-02-06 | 308.97 |
| 2008-02-05 | 315.36 |
| 2008-02-04 | 299.39 |
| 2008-02-01 | 283.41 |
| 2008-01-31 | 280.22 |
| 2008-01-30 | 273.82 |
| 2008-01-29 | 270.63 |
| 2008-01-28 | 254.65 |
| 2008-01-25 | 254.65 |
| 2008-01-24 | 251.46 |
| 2008-01-23 | 238.68 |
| 2008-01-22 | 232.29 |
| 2008-01-21 | 241.87 |
| 2008-01-18 | 245.07 |
| 2008-01-17 | 251.46 |
| 2008-01-16 | 264.24 |
| 2008-01-15 | 273.82 |
| 2008-01-14 | 277.02 |
| 2008-01-11 | 277.02 |
| 2008-01-10 | 277.02 |
| 2008-01-09 | 280.22 |
| 2008-01-08 | 283.41 |
| 2008-01-07 | 277.02 |
| 2008-01-04 | 270.63 |
| 2008-01-03 | 267.43 |
| 2008-01-02 | 280.22 |
| 2007-12-31 | 283.41 |
| 2007-12-28 | 277.02 |
| 2007-12-27 | 283.41 |
| 2007-12-24 | 280.22 |
| 2007-12-21 | 277.02 |
| 2007-12-20 | 283.41 |
| 2007-12-19 | 273.82 |
| 2007-12-18 | 267.43 |
| 2007-12-17 | 270.63 |
| 2007-12-14 | 283.41 |
| 2007-12-13 | 277.02 |
| 2007-12-12 | 267.43 |
| 2007-12-11 | 254.65 |
| 2007-12-10 | 261.04 |
| 2007-12-07 | 261.04 |
| 2007-12-06 | 264.24 |
| 2007-12-05 | 261.04 |
| 2007-12-04 | 257.85 |
| 2007-12-03 | 264.24 |
| 2007-11-30 | 261.04 |
| 2007-11-29 | 254.65 |
| 2007-11-28 | 254.65 |
| 2007-11-27 | 251.46 |
| 2007-11-26 | 267.43 |
| 2007-11-23 | 251.46 |
| 2007-11-22 | 254.65 |
| 2007-11-21 | 254.65 |
| 2007-11-20 | 257.85 |
| 2007-11-19 | 257.85 |
| 2007-11-16 | 261.04 |
| 2007-11-15 | 261.04 |
| 2007-11-14 | 264.24 |
| 2007-11-13 | 264.24 |
| 2007-11-12 | 267.43 |
| 2007-11-09 | 305.78 |
| 2007-11-08 | 302.58 |
| 2007-11-07 | 305.78 |
| 2007-11-06 | 312.17 |
| 2007-11-05 | 312.17 |
| 2007-11-02 | 340.92 |
| 2007-11-01 | 347.31 |
| 2007-10-31 | 331.34 |
| 2007-10-30 | 305.78 |
| 2007-10-29 | 312.17 |
| 2007-10-26 | 308.97 |
| 2007-10-25 | 308.97 |
| 2007-10-24 | 315.36 |
| 2007-10-23 | 302.58 |
| 2007-10-22 | 305.78 |
| 2007-10-18 | 312.17 |
| 2007-10-17 | 324.95 |
| 2007-10-16 | 340.92 |
| 2007-10-15 | 347.31 |
| 2007-10-12 | 347.31 |
| 2007-10-11 | 347.31 |
| 2007-10-10 | 335.73 |
| 2007-10-09 | 338.71 |
| 2007-10-08 | 332.74 |
| 2007-10-05 | 323.79 |
| 2007-10-04 | 323.79 |
| 2007-10-03 | 335.73 |
| 2007-10-02 | 386.46 |
| 2007-09-28 | 401.38 |
| 2007-09-27 | 386.46 |
| 2007-09-25 | 356.62 |
| 2007-09-24 | 368.55 |
| 2007-09-21 | 359.60 |
| 2007-09-20 | 347.66 |
| 2007-09-19 | 347.66 |
| 2007-09-18 | 371.54 |
| 2007-09-17 | 395.41 |
| 2007-09-14 | 398.40 |
| 2007-09-13 | 395.41 |
| 2007-09-12 | 404.37 |
| 2007-09-11 | 368.55 |
| 2007-09-10 | 374.52 |
| 2007-09-07 | 374.52 |
| 2007-09-06 | 389.44 |
| 2007-09-05 | 401.38 |
| 2007-09-04 | 401.38 |
| 2007-09-03 | 404.37 |
| 2007-08-31 | 395.41 |
| 2007-08-30 | 404.37 |
| 2007-08-29 | 404.37 |
| 2007-08-28 | 407.35 |
| 2007-08-27 | 416.30 |
| 2007-08-24 | 422.27 |
| 2007-08-23 | 419.29 |
| 2007-08-22 | 437.20 |
| 2007-08-21 | 452.12 |
| 2007-08-20 | 455.10 |
| 2007-08-17 | 371.54 |
| 2007-08-16 | 398.40 |
| 2007-08-15 | 413.32 |
| 2007-08-14 | 413.32 |
| 2007-08-13 | 392.43 |
| 2007-08-10 | 410.34 |
| 2007-08-09 | 443.16 |
| 2007-08-08 | 425.26 |
| 2007-08-07 | 422.27 |
| 2007-08-06 | 425.26 |
| 2007-08-03 | 434.21 |
| 2007-08-02 | 425.26 |
| 2007-08-01 | 449.13 |
| 2007-07-31 | 467.04 |
| 2007-07-30 | 452.12 |
| 2007-07-27 | 464.06 |
| 2007-07-26 | 461.07 |
| 2007-07-25 | 461.07 |
| 2007-07-24 | 461.07 |
| 2007-07-23 | 467.04 |
| 2007-07-20 | 470.02 |
| 2007-07-19 | 452.12 |
| 2007-07-18 | 470.02 |
| 2007-07-17 | 484.95 |
| 2007-07-16 | 493.90 |
| 2007-07-13 | 493.90 |
| 2007-07-12 | 481.96 |
| 2007-07-11 | 467.04 |
| 2007-07-10 | 443.16 |
| 2007-07-09 | 416.30 |
| 2007-07-06 | 413.32 |
| 2007-07-05 | 413.32 |
| 2007-07-04 | 422.27 |
| 2007-07-03 | 419.29 |
| 2007-06-29 | 422.27 |
| 2007-06-28 | 440.18 |
| 2007-06-27 | 455.10 |
| 2007-06-26 | 461.07 |
| 2007-06-25 | 461.07 |
| 2007-06-22 | 467.04 |
| 2007-06-21 | 461.07 |
| 2007-06-20 | 467.04 |
| 2007-06-18 | 470.02 |
| 2007-06-15 | 455.10 |
| 2007-06-14 | 461.07 |
| 2007-06-13 | 470.02 |
| 2007-06-12 | 467.04 |
| 2007-06-11 | 475.99 |
| 2007-06-08 | 458.09 |
| 2007-06-07 | 458.09 |
| 2007-06-06 | 455.10 |
| 2007-06-05 | 464.06 |
| 2007-06-04 | 461.07 |
| 2007-06-01 | 434.21 |
| 2007-05-31 | 416.30 |
| 2007-05-30 | 377.51 |
| 2007-05-29 | 392.43 |
| 2007-05-28 | 425.26 |
| 2007-05-25 | 386.46 |
| 2007-05-23 | 329.76 |
| 2007-05-22 | 320.80 |
| 2007-05-21 | 317.82 |
| 2007-05-18 | 329.76 |
| 2007-05-17 | 338.71 |
| 2007-05-16 | 332.74 |
| 2007-05-15 | 305.88 |
| 2007-05-14 | 311.85 |
| 2007-05-11 | 314.83 |
| 2007-05-10 | 299.91 |
| 2007-05-09 | 293.94 |
| 2007-05-08 | 299.91 |
| 2007-05-07 | 302.90 |
| 2007-05-04 | 296.93 |
| 2007-05-03 | 299.91 |
| 2007-05-02 | 296.93 |
| 2007-04-30 | 293.94 |
| 2007-04-27 | 305.88 |
| 2007-04-26 | 305.88 |
| 2007-04-25 | 305.88 |
| 2007-04-24 | 314.83 |
| 2007-04-23 | 311.85 |
| 2007-04-20 | 311.85 |
| 2007-04-19 | 317.82 |
| 2007-04-18 | 314.83 |
| 2007-04-17 | 317.82 |
| 2007-04-16 | 308.19 |
| 2007-04-13 | 311.13 |
| 2007-04-12 | 311.13 |
| 2007-04-11 | 311.13 |
| 2007-04-10 | 305.25 |
| 2007-04-04 | 305.25 |
| 2007-04-03 | 317.00 |
| 2007-04-02 | 314.06 |
| 2007-03-30 | 331.68 |
| 2007-03-29 | 331.68 |
| 2007-03-28 | 325.81 |
| 2007-03-27 | 346.37 |
| 2007-03-26 | 352.24 |
| 2007-03-23 | 328.75 |
| 2007-03-22 | 319.94 |
| 2007-03-21 | 308.19 |
| 2007-03-20 | 311.13 |
| 2007-03-19 | 319.94 |
| 2007-03-16 | 314.06 |
| 2007-03-15 | 325.81 |
| 2007-03-14 | 314.06 |
| 2007-03-13 | 314.06 |
| 2007-03-12 | 319.94 |
| 2007-03-09 | 331.68 |
| 2007-03-08 | 334.62 |
| 2007-03-07 | 322.87 |
| 2007-03-06 | 319.94 |
| 2007-03-05 | 296.44 |
| 2007-03-02 | 314.06 |
| 2007-03-01 | 322.87 |
| 2007-02-28 | 325.81 |
| 2007-02-27 | 337.56 |
| 2007-02-26 | 343.43 |
| 2007-02-23 | 372.80 |
| 2007-02-22 | 346.37 |
| 2007-02-21 | 343.43 |
| 2007-02-16 | 340.49 |
| 2007-02-15 | 334.62 |
| 2007-02-14 | 340.49 |
| 2007-02-13 | 352.24 |
| 2007-02-12 | 352.24 |
| 2007-02-09 | 358.11 |
| 2007-02-08 | 358.11 |
| 2007-02-07 | 361.05 |
| 2007-02-06 | 355.18 |
| 2007-02-05 | 358.11 |
| 2007-02-02 | 358.11 |
| 2007-02-01 | 363.99 |
| 2007-01-31 | 349.30 |
| 2007-01-30 | 352.24 |
| 2007-01-29 | 346.37 |
| 2007-01-26 | 363.99 |
| 2007-01-25 | 390.42 |
| 2007-01-24 | 366.92 |
| 2007-01-23 | 337.56 |
| 2007-01-22 | 325.81 |
| 2007-01-19 | 314.06 |
| 2007-01-18 | 328.75 |
| 2007-01-17 | 314.06 |
| 2007-01-16 | 314.06 |
| 2007-01-15 | 308.19 |
| 2007-01-12 | 308.19 |
| 2007-01-11 | 319.94 |
| 2007-01-10 | 334.62 |
| 2007-01-09 | 334.62 |
| 2007-01-08 | 325.81 |
| 2007-01-05 | 314.06 |
| 2007-01-04 | 322.87 |
| 2007-01-03 | 331.68 |
| 2007-01-02 | 334.62 |
| 2006-12-29 | 319.94 |
| 2006-12-28 | 305.25 |
| 2006-12-27 | 331.68 |
| 2006-12-22 | 334.62 |
| 2006-12-21 | 337.56 |
| 2006-12-20 | 325.81 |
| 2006-12-19 | 331.68 |
| 2006-12-18 | 322.87 |
| 2006-12-15 | 337.56 |
| 2006-12-14 | 349.30 |
| 2006-12-13 | 340.49 |
| 2006-12-12 | 317.00 |
| 2006-12-11 | 296.44 |
| 2006-12-08 | 278.82 |
| 2006-12-07 | 258.27 |
| 2006-12-06 | 255.33 |
| 2006-12-05 | 272.95 |
| 2006-12-04 | 270.01 |
| 2006-12-01 | 275.89 |
| 2006-11-30 | 267.08 |
| 2006-11-29 | 264.14 |
| 2006-11-28 | 246.52 |
| 2006-11-27 | 252.39 |
| 2006-11-24 | 246.52 |
| 2006-11-23 | 243.58 |
| 2006-11-22 | 249.46 |
| 2006-11-21 | 255.33 |
| 2006-11-20 | 258.27 |
| 2006-11-17 | 261.20 |
| 2006-11-16 | 267.08 |
| 2006-11-15 | 281.76 |
| 2006-11-14 | 290.57 |
| 2006-11-13 | 305.25 |
| 2006-11-10 | 293.51 |
| 2006-11-09 | 287.63 |
| 2006-11-08 | 287.63 |
| 2006-11-07 | 296.44 |
| 2006-11-06 | 302.32 |
| 2006-11-03 | 305.25 |
| 2006-11-02 | 311.13 |
| 2006-11-01 | 319.94 |
| 2006-10-31 | 322.87 |
| 2006-10-27 | 319.94 |
| 2006-10-26 | 311.13 |
| 2006-10-25 | 340.49 |
| 2006-10-24 | 340.49 |
| 2006-10-23 | 340.49 |
| 2006-10-20 | 340.49 |
| 2006-10-19 | 340.49 |
| 2006-10-18 | 340.49 |
| 2006-10-17 | 340.49 |
| 2006-10-16 | 340.49 |
| 2006-10-13 | 340.49 |
| 2006-10-12 | 340.49 |
| 2006-10-11 | 340.49 |
| 2006-10-10 | 340.49 |
| 2006-10-09 | 331.68 |
| 2006-10-06 | 346.37 |
| 2006-10-05 | 308.19 |
| 2006-10-04 | 296.44 |
| 2006-10-03 | 296.44 |
| 2006-09-29 | 311.13 |
| 2006-09-28 | 319.94 |
| 2006-09-27 | 325.81 |
| 2006-09-26 | 326.66 |
| 2006-09-25 | 335.42 |
| 2006-09-22 | 309.12 |
| 2006-09-21 | 300.36 |
| 2006-09-20 | 326.66 |
| 2006-09-19 | 335.42 |
| 2006-09-18 | 335.42 |
| 2006-09-15 | 338.35 |
| 2006-09-14 | 332.50 |
| 2006-09-13 | 350.03 |
| 2006-09-12 | 399.71 |
| 2006-09-11 | 417.25 |
| 2006-09-08 | 434.78 |
| 2006-09-07 | 437.70 |
| 2006-09-06 | 443.55 |
| 2006-09-05 | 446.47 |
| 2006-09-04 | 437.70 |
| 2006-09-01 | 443.55 |
| 2006-08-31 | 440.63 |
| 2006-08-30 | 440.63 |
| 2006-08-29 | 440.63 |
| 2006-08-28 | 443.55 |
| 2006-08-25 | 461.08 |
| 2006-08-24 | 458.16 |
| 2006-08-23 | 461.08 |
| 2006-08-22 | 469.85 |
| 2006-08-21 | 466.93 |
| 2006-08-18 | 449.39 |
| 2006-08-17 | 420.17 |
| 2006-08-16 | 437.70 |
| 2006-08-15 | 452.32 |
| 2006-08-14 | 464.00 |
| 2006-08-11 | 443.55 |
| 2006-08-10 | 481.54 |
| 2006-08-09 | 472.77 |
| 2006-08-08 | 481.54 |
| 2006-08-07 | 478.62 |
| 2006-08-04 | 461.08 |
| 2006-08-03 | 519.53 |
| 2006-08-02 | 522.45 |
| 2006-08-01 | 478.62 |
| 2006-07-31 | 411.40 |
| 2006-07-28 | 402.64 |
| 2006-07-27 | 402.64 |
| 2006-07-26 | 396.79 |
| 2006-07-25 | 414.33 |
| 2006-07-24 | 411.40 |
| 2006-07-21 | 437.70 |
| 2006-07-20 | 408.48 |
| 2006-07-19 | 364.65 |
| 2006-07-18 | 550.21 |
| 2006-07-17 | 550.21 |
| 2006-07-14 | 550.21 |
| 2006-07-13 | 550.21 |
| 2006-07-12 | 535.60 |
| 2006-07-11 | 461.08 |
| 2006-07-10 | 449.39 |
| 2006-07-07 | 411.40 |
| 2006-07-06 | 373.41 |
| 2006-07-05 | 373.41 |
| 2006-07-04 | 367.57 |
| 2006-07-03 | 361.72 |
| 2006-06-30 | 361.72 |
| 2006-06-29 | 361.72 |
| 2006-06-28 | 355.88 |
| 2006-06-27 | 350.03 |
| 2006-06-26 | 338.35 |
| 2006-06-23 | 338.35 |
| 2006-06-22 | 338.35 |
| 2006-06-21 | 341.27 |
| 2006-06-20 | 338.35 |
| 2006-06-19 | 344.19 |
| 2006-06-16 | 332.50 |
| 2006-06-15 | 335.42 |
| 2006-06-14 | 344.19 |
| 2006-06-13 | 271.13 |
| 2006-06-12 | 294.51 |
| 2006-06-09 | 306.20 |
| 2006-06-08 | 288.67 |
| 2006-06-07 | 306.20 |
| 2006-06-06 | 314.97 |
| 2006-06-05 | 309.12 |
| 2006-06-02 | 309.12 |
| 2006-06-01 | 309.12 |
| 2006-05-30 | 309.12 |
| 2006-05-29 | 297.43 |
| 2006-05-26 | 303.28 |
| 2006-05-25 | 297.43 |
| 2006-05-24 | 326.66 |
| 2006-05-23 | 341.27 |
| 2006-05-22 | 338.35 |
| 2006-05-19 | 367.57 |
| 2006-05-18 | 306.20 |
| 2006-05-17 | 285.74 |
| 2006-05-16 | 294.51 |
| 2006-05-15 | 300.36 |
| 2006-05-12 | 294.51 |
| 2006-05-11 | 259.44 |
| 2006-05-10 | 294.51 |
| 2006-05-09 | 276.98 |
| 2006-05-08 | 227.30 |
| 2006-05-04 | 174.70 |
| 2006-05-03 | 157.16 |
| 2006-05-02 | 142.55 |
| 2006-04-28 | 130.86 |
| 2006-04-27 | 127.94 |
| 2006-04-26 | 122.09 |
| 2006-04-25 | 116.25 |
| 2006-04-24 | 133.78 |
| 2006-04-21 | 136.71 |
| 2006-04-20 | 122.09 |
| 2006-04-19 | 119.17 |
| 2006-04-18 | 127.94 |
| 2006-04-13 | 136.71 |
| 2006-04-12 | 148.40 |
| 2006-04-11 | 145.71 |
| 2006-04-10 | 145.71 |
| 2006-04-07 | 125.71 |
| 2006-04-06 | 102.86 |
| 2006-04-04 | 91.43 |
| 2006-04-03 | 88.57 |
| 2006-03-31 | 88.57 |
| 2006-03-30 | 91.43 |
| 2006-03-29 | 87.14 |
| 2006-03-28 | 95.71 |
| 2006-03-27 | 80.00 |
| 2006-03-24 | 71.43 |
| 2006-03-23 | 77.14 |
| 2006-03-22 | 65.71 |
| 2006-03-21 | 64.29 |
| 2006-03-20 | 70.00 |
| 2006-03-17 | 55.71 |
| 2006-03-16 | 54.29 |
| 2006-03-15 | 37.14 |
| 2006-03-14 | 35.71 |
| 2006-03-13 | 24.29 |
| 2006-03-10 | 20.00 |
| 2006-03-09 | 17.14 |
| 2006-03-08 | 15.71 |
| 2006-03-07 | 14.29 |
| 2006-03-06 | 17.14 |
| 2006-03-03 | 17.14 |
| 2006-03-02 | 17.14 |
| 2006-03-01 | 17.14 |
| 2006-02-28 | 21.43 |
| 2006-02-27 | 24.29 |
| 2006-02-24 | 21.43 |
| 2006-02-23 | 10.00 |
| 2006-02-22 | 5.71 |
| 2006-02-21 | 2.86 |
| 2006-02-20 | 2.86 |
| 2006-02-17 | -1.43 |
| 2006-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy