Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08519 | 2018-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8519 % |
|---|---|
| 2025-12-24 | -66.88 |
| 2025-12-23 | -66.88 |
| 2025-12-22 | -66.88 |
| 2025-12-19 | -69.88 |
| 2025-12-18 | -69.88 |
| 2025-12-17 | -69.88 |
| 2025-12-16 | -69.88 |
| 2025-12-15 | -69.88 |
| 2025-12-12 | -69.88 |
| 2025-12-11 | -69.88 |
| 2025-12-10 | -69.88 |
| 2025-12-09 | -69.88 |
| 2025-12-08 | -69.88 |
| 2025-12-05 | -69.88 |
| 2025-12-04 | -71.25 |
| 2025-12-03 | -69.37 |
| 2025-12-02 | -69.37 |
| 2025-12-01 | -69.37 |
| 2025-11-28 | -69.37 |
| 2025-11-27 | -69.37 |
| 2025-11-26 | -69.37 |
| 2025-11-25 | -69.37 |
| 2025-11-24 | -69.37 |
| 2025-11-21 | -69.37 |
| 2025-11-20 | -69.37 |
| 2025-11-19 | -69.50 |
| 2025-11-18 | -69.50 |
| 2025-11-17 | -69.50 |
| 2025-11-14 | -69.50 |
| 2025-11-13 | -69.50 |
| 2025-11-12 | -66.25 |
| 2025-11-11 | -66.25 |
| 2025-11-10 | -66.25 |
| 2025-11-07 | -62.50 |
| 2025-11-06 | -60.00 |
| 2025-11-05 | -60.00 |
| 2025-11-04 | -60.00 |
| 2025-11-03 | -60.00 |
| 2025-10-31 | -60.00 |
| 2025-10-30 | -52.50 |
| 2025-10-28 | -52.50 |
| 2025-10-27 | -52.50 |
| 2025-10-24 | -52.50 |
| 2025-10-23 | -52.50 |
| 2025-10-22 | -50.00 |
| 2025-10-21 | -50.00 |
| 2025-10-20 | -50.00 |
| 2025-10-17 | -50.00 |
| 2025-10-16 | -48.50 |
| 2025-10-15 | -45.00 |
| 2025-10-14 | -45.00 |
| 2025-10-13 | -45.00 |
| 2025-10-10 | -45.00 |
| 2025-10-09 | -40.50 |
| 2025-10-08 | -40.50 |
| 2025-10-06 | -40.50 |
| 2025-10-03 | -40.50 |
| 2025-10-02 | -40.50 |
| 2025-09-30 | -40.50 |
| 2025-09-29 | -42.50 |
| 2025-09-26 | -48.50 |
| 2025-09-25 | -49.50 |
| 2025-09-24 | -51.00 |
| 2025-09-23 | -52.00 |
| 2025-09-22 | -52.00 |
| 2025-09-19 | -49.00 |
| 2025-09-18 | -49.00 |
| 2025-09-17 | -45.00 |
| 2025-09-16 | -45.00 |
| 2025-09-15 | -45.00 |
| 2025-09-12 | -45.00 |
| 2025-09-11 | -42.00 |
| 2025-09-10 | -40.50 |
| 2025-09-09 | -47.50 |
| 2025-09-08 | -49.00 |
| 2025-09-05 | -52.50 |
| 2025-09-04 | -53.00 |
| 2025-09-03 | -53.00 |
| 2025-09-02 | -53.00 |
| 2025-09-01 | -53.00 |
| 2025-08-29 | -55.00 |
| 2025-08-28 | -54.50 |
| 2025-08-27 | -52.50 |
| 2025-08-26 | -46.00 |
| 2025-08-25 | -46.50 |
| 2025-08-22 | -46.00 |
| 2025-08-21 | -46.50 |
| 2025-08-20 | -48.00 |
| 2025-08-19 | -46.50 |
| 2025-08-18 | -42.00 |
| 2025-08-15 | -45.50 |
| 2025-08-14 | -48.50 |
| 2025-08-13 | -46.50 |
| 2025-08-12 | -47.00 |
| 2025-08-11 | -47.00 |
| 2025-08-08 | -46.50 |
| 2025-08-07 | -42.50 |
| 2025-08-06 | -37.50 |
| 2025-08-05 | -38.50 |
| 2025-08-04 | -40.00 |
| 2025-08-01 | -45.00 |
| 2025-07-31 | -42.00 |
| 2025-07-30 | -36.50 |
| 2025-07-29 | -30.50 |
| 2025-07-28 | -26.50 |
| 2025-07-25 | -25.00 |
| 2025-07-24 | -25.00 |
| 2025-07-23 | -25.00 |
| 2025-07-22 | -25.00 |
| 2025-07-21 | -26.00 |
| 2025-07-18 | -27.00 |
| 2025-07-17 | -27.50 |
| 2025-07-16 | -28.00 |
| 2025-07-15 | -30.00 |
| 2025-07-14 | -32.00 |
| 2025-07-11 | -33.00 |
| 2025-07-10 | -32.50 |
| 2025-07-09 | -32.50 |
| 2025-07-08 | -32.50 |
| 2025-07-07 | -32.00 |
| 2025-07-04 | -32.00 |
| 2025-07-03 | -32.50 |
| 2025-07-02 | -30.50 |
| 2025-06-30 | -30.50 |
| 2025-06-27 | -30.50 |
| 2025-06-26 | -30.50 |
| 2025-06-25 | -26.00 |
| 2025-06-24 | -26.00 |
| 2025-06-23 | -25.00 |
| 2025-06-20 | -25.00 |
| 2025-06-19 | -25.00 |
| 2025-06-18 | -23.00 |
| 2025-06-17 | -20.00 |
| 2025-06-16 | -20.00 |
| 2025-06-13 | -16.00 |
| 2025-06-12 | -10.00 |
| 2025-06-11 | -10.00 |
| 2025-06-10 | -10.00 |
| 2025-06-09 | -10.00 |
| 2025-06-06 | -10.00 |
| 2025-06-05 | -10.00 |
| 2025-06-04 | -10.00 |
| 2025-06-03 | -10.00 |
| 2025-06-02 | -10.00 |
| 2025-05-30 | -10.50 |
| 2025-05-29 | -10.50 |
| 2025-05-28 | -10.50 |
| 2025-05-27 | -13.50 |
| 2025-05-26 | -15.00 |
| 2025-05-23 | -3.50 |
| 2025-05-22 | -4.50 |
| 2025-05-21 | -4.50 |
| 2025-05-20 | -4.50 |
| 2025-05-19 | -4.50 |
| 2025-05-16 | -3.50 |
| 2025-05-15 | -3.50 |
| 2025-05-14 | -3.50 |
| 2025-05-13 | -3.50 |
| 2025-05-12 | -3.50 |
| 2025-05-09 | 5.00 |
| 2025-05-08 | 5.00 |
| 2025-05-07 | 5.00 |
| 2025-05-06 | 6.50 |
| 2025-05-02 | 7.50 |
| 2025-04-30 | 10.00 |
| 2025-04-29 | 6.00 |
| 2025-04-28 | 10.00 |
| 2025-04-25 | 15.00 |
| 2025-04-24 | 22.50 |
| 2025-04-23 | 22.50 |
| 2025-04-22 | 22.50 |
| 2025-04-17 | 22.50 |
| 2025-04-16 | 22.50 |
| 2025-04-15 | 22.50 |
| 2025-04-14 | 27.50 |
| 2025-04-11 | 30.00 |
| 2025-04-10 | 35.00 |
| 2025-04-09 | 35.00 |
| 2025-04-08 | 35.00 |
| 2025-04-07 | 32.50 |
| 2025-04-03 | 45.00 |
| 2025-04-02 | 32.50 |
| 2025-04-01 | 40.00 |
| 2025-03-31 | 47.50 |
| 2025-03-28 | 67.50 |
| 2025-03-27 | 72.50 |
| 2025-03-26 | 67.50 |
| 2025-03-25 | 27.50 |
| 2025-03-24 | 15.00 |
| 2025-03-21 | 15.00 |
| 2025-03-20 | 8.00 |
| 2025-03-19 | 3.00 |
| 2025-03-18 | 5.00 |
| 2025-03-17 | -2.50 |
| 2025-03-14 | -2.00 |
| 2025-03-13 | -2.00 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | -3.50 |
| 2025-03-10 | -9.00 |
| 2025-03-07 | -9.00 |
| 2025-03-06 | -9.50 |
| 2025-03-05 | -11.00 |
| 2025-03-04 | -12.00 |
| 2025-03-03 | -10.00 |
| 2025-02-28 | -7.00 |
| 2025-02-27 | -0.50 |
| 2025-02-26 | 0.50 |
| 2025-02-25 | -4.00 |
| 2025-02-24 | -14.50 |
| 2025-02-21 | -13.00 |
| 2025-02-20 | -8.50 |
| 2025-02-19 | 3.00 |
| 2025-02-18 | 1.50 |
| 2025-02-17 | 1.50 |
| 2025-02-14 | 16.50 |
| 2025-02-13 | 12.50 |
| 2025-02-12 | -16.50 |
| 2025-02-11 | -21.50 |
| 2025-02-10 | -34.00 |
| 2025-02-07 | -33.00 |
| 2025-02-06 | -33.00 |
| 2025-02-05 | -35.00 |
| 2025-02-04 | -37.50 |
| 2025-02-03 | -37.50 |
| 2025-01-28 | -37.50 |
| 2025-01-27 | -37.50 |
| 2025-01-24 | -37.50 |
| 2025-01-23 | -34.00 |
| 2025-01-22 | -33.50 |
| 2025-01-21 | -29.50 |
| 2025-01-20 | -29.50 |
| 2025-01-17 | -20.50 |
| 2025-01-16 | -26.50 |
| 2025-01-15 | -27.50 |
| 2025-01-14 | -27.50 |
| 2025-01-13 | -21.50 |
| 2025-01-10 | -21.50 |
| 2025-01-09 | -28.50 |
| 2025-01-08 | -30.00 |
| 2025-01-07 | -19.50 |
| 2025-01-06 | -27.00 |
| 2025-01-03 | -17.50 |
| 2025-01-02 | -15.00 |
| 2024-12-31 | -11.50 |
| 2024-12-30 | -15.00 |
| 2024-12-27 | -7.50 |
| 2024-12-24 | -7.50 |
| 2024-12-23 | -7.50 |
| 2024-12-20 | -7.50 |
| 2024-12-19 | -2.00 |
| 2024-12-18 | -2.00 |
| 2024-12-17 | -1.50 |
| 2024-12-16 | -5.50 |
| 2024-12-13 | -10.00 |
| 2024-12-12 | -15.00 |
| 2024-12-11 | -9.50 |
| 2024-12-10 | -10.00 |
| 2024-12-09 | -10.00 |
| 2024-12-06 | -5.00 |
| 2024-12-05 | 0.50 |
| 2024-12-04 | 1.50 |
| 2024-12-03 | 6.00 |
| 2024-12-02 | 13.00 |
| 2024-11-29 | 13.00 |
| 2024-11-28 | 22.50 |
| 2024-11-27 | 30.00 |
| 2024-11-26 | 30.00 |
| 2024-11-25 | 32.50 |
| 2024-11-22 | 32.50 |
| 2024-11-21 | 30.00 |
| 2024-11-20 | 40.00 |
| 2024-11-19 | 40.00 |
| 2024-11-18 | 37.50 |
| 2024-11-15 | 37.50 |
| 2024-11-14 | 45.00 |
| 2024-11-13 | 45.00 |
| 2024-11-12 | 40.00 |
| 2024-11-11 | 50.00 |
| 2024-11-08 | 52.50 |
| 2024-11-07 | 52.50 |
| 2024-11-06 | 52.50 |
| 2024-11-05 | 50.00 |
| 2024-11-04 | 50.00 |
| 2024-11-01 | 50.00 |
| 2024-10-31 | 55.00 |
| 2024-10-30 | 55.00 |
| 2024-10-29 | 52.50 |
| 2024-10-28 | 50.00 |
| 2024-10-25 | 50.00 |
| 2024-10-24 | 50.00 |
| 2024-10-23 | 50.00 |
| 2024-10-22 | 50.00 |
| 2024-10-21 | 50.00 |
| 2024-10-18 | 45.00 |
| 2024-10-17 | 57.50 |
| 2024-10-16 | 60.00 |
| 2024-10-15 | 62.50 |
| 2024-10-14 | 60.00 |
| 2024-10-10 | 62.50 |
| 2024-10-09 | 60.00 |
| 2024-10-08 | 60.00 |
| 2024-10-07 | 85.00 |
| 2024-10-04 | 80.00 |
| 2024-10-03 | 85.00 |
| 2024-10-02 | 87.50 |
| 2024-09-30 | 87.50 |
| 2024-09-27 | 95.00 |
| 2024-09-26 | 87.50 |
| 2024-09-25 | 87.50 |
| 2024-09-24 | 90.00 |
| 2024-09-23 | 90.00 |
| 2024-09-20 | 90.00 |
| 2024-09-19 | 95.00 |
| 2024-09-17 | 100.00 |
| 2024-09-16 | 100.00 |
| 2024-09-13 | 95.00 |
| 2024-09-12 | 97.50 |
| 2024-09-11 | 97.50 |
| 2024-09-10 | 100.00 |
| 2024-09-09 | 95.00 |
| 2024-09-05 | 102.50 |
| 2024-09-04 | 100.00 |
| 2024-09-03 | 120.00 |
| 2024-09-02 | 120.00 |
| 2024-08-30 | 135.00 |
| 2024-08-29 | 110.00 |
| 2024-08-28 | 85.00 |
| 2024-08-27 | 85.00 |
| 2024-08-26 | 100.00 |
| 2024-08-23 | 105.00 |
| 2024-08-22 | 107.50 |
| 2024-08-21 | 105.00 |
| 2024-08-20 | 107.50 |
| 2024-08-19 | 107.50 |
| 2024-08-16 | 97.50 |
| 2024-08-15 | 100.00 |
| 2024-08-14 | 87.50 |
| 2024-08-13 | 90.00 |
| 2024-08-12 | 90.00 |
| 2024-08-09 | 95.00 |
| 2024-08-08 | 75.00 |
| 2024-08-07 | 70.00 |
| 2024-08-06 | 65.00 |
| 2024-08-05 | 75.00 |
| 2024-08-02 | 95.00 |
| 2024-08-01 | 95.00 |
| 2024-07-31 | 95.00 |
| 2024-07-30 | 100.00 |
| 2024-07-29 | 100.00 |
| 2024-07-26 | 102.50 |
| 2024-07-25 | 107.50 |
| 2024-07-24 | 85.00 |
| 2024-07-23 | 75.00 |
| 2024-07-22 | 100.00 |
| 2024-07-19 | 110.00 |
| 2024-07-18 | 115.00 |
| 2024-07-17 | 115.00 |
| 2024-07-16 | 125.00 |
| 2024-07-15 | 115.00 |
| 2024-07-12 | 112.50 |
| 2024-07-11 | 122.50 |
| 2024-07-10 | 130.00 |
| 2024-07-09 | 130.00 |
| 2024-07-08 | 140.00 |
| 2024-07-05 | 140.00 |
| 2024-07-04 | 140.00 |
| 2024-07-03 | 140.00 |
| 2024-07-02 | 132.50 |
| 2024-06-28 | 132.50 |
| 2024-06-27 | 135.00 |
| 2024-06-26 | 155.00 |
| 2024-06-25 | 160.00 |
| 2024-06-24 | 160.00 |
| 2024-06-21 | 155.00 |
| 2024-06-20 | 170.00 |
| 2024-06-19 | 175.00 |
| 2024-06-18 | 175.00 |
| 2024-06-17 | 185.00 |
| 2024-06-14 | 190.00 |
| 2024-06-13 | 190.00 |
| 2024-06-12 | 190.00 |
| 2024-06-11 | 190.00 |
| 2024-06-07 | 190.00 |
| 2024-06-06 | 185.00 |
| 2024-06-05 | 195.00 |
| 2024-06-04 | 195.00 |
| 2024-06-03 | 195.00 |
| 2024-05-31 | 175.00 |
| 2024-05-30 | 147.50 |
| 2024-05-29 | 150.00 |
| 2024-05-28 | 147.50 |
| 2024-05-27 | 140.00 |
| 2024-05-24 | 135.00 |
| 2024-05-23 | 140.00 |
| 2024-05-22 | 137.50 |
| 2024-05-21 | 140.00 |
| 2024-05-20 | 160.00 |
| 2024-05-17 | 147.50 |
| 2024-05-16 | 137.50 |
| 2024-05-14 | 122.50 |
| 2024-05-13 | 130.00 |
| 2024-05-10 | 145.00 |
| 2024-05-09 | 155.00 |
| 2024-05-08 | 127.50 |
| 2024-05-07 | 145.00 |
| 2024-05-06 | 185.00 |
| 2024-05-03 | 220.00 |
| 2024-05-02 | 270.00 |
| 2024-04-30 | 110.00 |
| 2024-04-29 | 50.00 |
| 2024-04-26 | 90.00 |
| 2024-04-25 | 90.00 |
| 2024-04-24 | 102.50 |
| 2024-04-23 | 140.00 |
| 2024-04-22 | 185.00 |
| 2024-04-19 | 190.00 |
| 2024-04-18 | 210.00 |
| 2024-04-17 | 210.00 |
| 2024-04-16 | 215.00 |
| 2024-04-15 | 225.00 |
| 2024-04-12 | 385.00 |
| 2024-04-11 | 415.00 |
| 2024-04-10 | 465.00 |
| 2024-04-09 | 440.00 |
| 2024-04-08 | 495.00 |
| 2024-04-05 | 540.00 |
| 2024-04-03 | 560.00 |
| 2024-04-02 | 590.00 |
| 2024-03-28 | 580.00 |
| 2024-03-27 | 575.00 |
| 2024-03-26 | 575.00 |
| 2024-03-25 | 540.00 |
| 2024-03-22 | 540.00 |
| 2024-03-21 | 540.00 |
| 2024-03-20 | 580.00 |
| 2024-03-19 | 600.00 |
| 2024-03-18 | 620.00 |
| 2024-03-15 | 600.00 |
| 2024-03-14 | 600.00 |
| 2024-03-13 | 560.00 |
| 2024-03-12 | 500.00 |
| 2024-03-11 | 480.00 |
| 2024-03-08 | 395.00 |
| 2024-03-07 | 220.00 |
| 2024-03-06 | 400.00 |
| 2024-03-05 | 250.00 |
| 2024-03-04 | 165.00 |
| 2024-03-01 | 130.00 |
| 2024-02-29 | 71.00 |
| 2024-02-28 | 46.00 |
| 2024-02-27 | 61.00 |
| 2024-02-26 | 67.00 |
| 2024-02-23 | 62.00 |
| 2024-02-22 | 62.00 |
| 2024-02-21 | 25.00 |
| 2024-02-20 | 24.00 |
| 2024-02-19 | 35.00 |
| 2024-02-16 | 11.00 |
| 2024-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy