Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2025-12-24 | -69.14 |
| 2025-12-23 | -69.14 |
| 2025-12-22 | -68.59 |
| 2025-12-19 | -68.32 |
| 2025-12-18 | -67.78 |
| 2025-12-17 | -66.70 |
| 2025-12-16 | -66.16 |
| 2025-12-15 | -66.84 |
| 2025-12-12 | -65.48 |
| 2025-12-11 | -66.70 |
| 2025-12-10 | -66.84 |
| 2025-12-09 | -67.11 |
| 2025-12-08 | -67.11 |
| 2025-12-05 | -67.24 |
| 2025-12-04 | -65.48 |
| 2025-12-03 | -66.56 |
| 2025-12-02 | -66.43 |
| 2025-12-01 | -66.43 |
| 2025-11-28 | -66.29 |
| 2025-11-27 | -66.16 |
| 2025-11-26 | -65.48 |
| 2025-11-25 | -66.16 |
| 2025-11-24 | -66.16 |
| 2025-11-21 | -65.48 |
| 2025-11-20 | -66.16 |
| 2025-11-19 | -65.48 |
| 2025-11-18 | -65.48 |
| 2025-11-17 | -65.48 |
| 2025-11-14 | -65.48 |
| 2025-11-13 | -65.48 |
| 2025-11-12 | -65.48 |
| 2025-11-11 | -65.48 |
| 2025-11-10 | -65.48 |
| 2025-11-07 | -65.48 |
| 2025-11-06 | -65.48 |
| 2025-11-05 | -65.48 |
| 2025-11-04 | -65.48 |
| 2025-11-03 | -65.48 |
| 2025-10-31 | -65.48 |
| 2025-10-30 | -65.48 |
| 2025-10-28 | -64.80 |
| 2025-10-27 | -65.48 |
| 2025-10-24 | -64.13 |
| 2025-10-23 | -65.48 |
| 2025-10-22 | -65.48 |
| 2025-10-21 | -64.80 |
| 2025-10-20 | -64.80 |
| 2025-10-17 | -64.80 |
| 2025-10-16 | -64.13 |
| 2025-10-15 | -64.13 |
| 2025-10-14 | -64.13 |
| 2025-10-13 | -64.13 |
| 2025-10-10 | -63.45 |
| 2025-10-09 | -63.45 |
| 2025-10-08 | -63.45 |
| 2025-10-06 | -62.77 |
| 2025-10-03 | -64.13 |
| 2025-10-02 | -64.13 |
| 2025-09-30 | -65.48 |
| 2025-09-29 | -64.80 |
| 2025-09-26 | -64.80 |
| 2025-09-25 | -64.80 |
| 2025-09-24 | -64.80 |
| 2025-09-23 | -64.13 |
| 2025-09-22 | -64.13 |
| 2025-09-19 | -63.45 |
| 2025-09-18 | -64.13 |
| 2025-09-17 | -64.13 |
| 2025-09-16 | -63.45 |
| 2025-09-15 | -63.45 |
| 2025-09-12 | -63.45 |
| 2025-09-11 | -63.45 |
| 2025-09-10 | -64.13 |
| 2025-09-09 | -64.13 |
| 2025-09-08 | -64.13 |
| 2025-09-05 | -64.13 |
| 2025-09-04 | -64.13 |
| 2025-09-03 | -64.13 |
| 2025-09-02 | -64.80 |
| 2025-09-01 | -64.13 |
| 2025-08-29 | -64.13 |
| 2025-08-28 | -64.13 |
| 2025-08-27 | -64.13 |
| 2025-08-26 | -63.45 |
| 2025-08-25 | -62.77 |
| 2025-08-22 | -63.45 |
| 2025-08-21 | -64.13 |
| 2025-08-20 | -63.45 |
| 2025-08-19 | -63.45 |
| 2025-08-18 | -62.77 |
| 2025-08-15 | -62.77 |
| 2025-08-14 | -62.77 |
| 2025-08-13 | -62.10 |
| 2025-08-12 | -62.10 |
| 2025-08-11 | -62.77 |
| 2025-08-08 | -62.10 |
| 2025-08-07 | -62.77 |
| 2025-08-06 | -62.10 |
| 2025-08-05 | -62.77 |
| 2025-08-04 | -62.77 |
| 2025-08-01 | -63.45 |
| 2025-07-31 | -62.77 |
| 2025-07-30 | -62.10 |
| 2025-07-29 | -62.10 |
| 2025-07-28 | -62.77 |
| 2025-07-25 | -62.10 |
| 2025-07-24 | -62.77 |
| 2025-07-23 | -62.77 |
| 2025-07-22 | -62.77 |
| 2025-07-21 | -62.77 |
| 2025-07-18 | -62.10 |
| 2025-07-17 | -62.77 |
| 2025-07-16 | -62.77 |
| 2025-07-15 | -62.77 |
| 2025-07-14 | -63.45 |
| 2025-07-11 | -64.13 |
| 2025-07-10 | -64.13 |
| 2025-07-09 | -64.80 |
| 2025-07-08 | -64.80 |
| 2025-07-07 | -65.48 |
| 2025-07-04 | -65.48 |
| 2025-07-03 | -64.13 |
| 2025-07-02 | -64.13 |
| 2025-06-30 | -63.45 |
| 2025-06-27 | -61.42 |
| 2025-06-26 | -62.10 |
| 2025-06-25 | -62.77 |
| 2025-06-24 | -61.42 |
| 2025-06-23 | -61.42 |
| 2025-06-20 | -60.74 |
| 2025-06-19 | -61.42 |
| 2025-06-18 | -62.10 |
| 2025-06-17 | -61.42 |
| 2025-06-16 | -60.74 |
| 2025-06-13 | -60.74 |
| 2025-06-12 | -60.74 |
| 2025-06-11 | -60.74 |
| 2025-06-10 | -60.74 |
| 2025-06-09 | -53.98 |
| 2025-06-06 | -51.94 |
| 2025-06-05 | -51.94 |
| 2025-06-04 | -51.27 |
| 2025-06-03 | -53.30 |
| 2025-06-02 | -53.30 |
| 2025-05-30 | -55.33 |
| 2025-05-29 | -51.27 |
| 2025-05-28 | -53.98 |
| 2025-05-27 | -56.68 |
| 2025-05-26 | -56.01 |
| 2025-05-23 | -56.01 |
| 2025-05-22 | -58.71 |
| 2025-05-21 | -59.39 |
| 2025-05-20 | -60.07 |
| 2025-05-19 | -60.07 |
| 2025-05-16 | -59.39 |
| 2025-05-15 | -59.39 |
| 2025-05-14 | -58.71 |
| 2025-05-13 | -60.74 |
| 2025-05-12 | -60.74 |
| 2025-05-09 | -62.10 |
| 2025-05-08 | -61.42 |
| 2025-05-07 | -61.42 |
| 2025-05-06 | -62.10 |
| 2025-05-02 | -61.42 |
| 2025-04-30 | -61.42 |
| 2025-04-29 | -62.77 |
| 2025-04-28 | -62.10 |
| 2025-04-25 | -62.77 |
| 2025-04-24 | -63.45 |
| 2025-04-23 | -63.45 |
| 2025-04-22 | -62.77 |
| 2025-04-17 | -63.45 |
| 2025-04-16 | -63.45 |
| 2025-04-15 | -63.45 |
| 2025-04-14 | -64.13 |
| 2025-04-11 | -63.45 |
| 2025-04-10 | -63.45 |
| 2025-04-09 | -63.45 |
| 2025-04-08 | -63.45 |
| 2025-04-07 | -63.45 |
| 2025-04-03 | -60.74 |
| 2025-04-02 | -59.39 |
| 2025-04-01 | -60.07 |
| 2025-03-31 | -59.39 |
| 2025-03-28 | -60.07 |
| 2025-03-27 | -60.07 |
| 2025-03-26 | -60.74 |
| 2025-03-25 | -60.74 |
| 2025-03-24 | -61.42 |
| 2025-03-21 | -61.42 |
| 2025-03-20 | -60.07 |
| 2025-03-19 | -60.74 |
| 2025-03-18 | -61.42 |
| 2025-03-17 | -60.74 |
| 2025-03-14 | -60.74 |
| 2025-03-13 | -61.42 |
| 2025-03-12 | -60.74 |
| 2025-03-11 | -60.74 |
| 2025-03-10 | -60.74 |
| 2025-03-07 | -60.07 |
| 2025-03-06 | -60.74 |
| 2025-03-05 | -60.74 |
| 2025-03-04 | -61.42 |
| 2025-03-03 | -61.42 |
| 2025-02-28 | -60.74 |
| 2025-02-27 | -60.74 |
| 2025-02-26 | -60.74 |
| 2025-02-25 | -60.74 |
| 2025-02-24 | -60.74 |
| 2025-02-21 | -60.74 |
| 2025-02-20 | -60.07 |
| 2025-02-19 | -61.42 |
| 2025-02-18 | -61.42 |
| 2025-02-17 | -61.42 |
| 2025-02-14 | -60.74 |
| 2025-02-13 | -62.10 |
| 2025-02-12 | -61.42 |
| 2025-02-11 | -62.10 |
| 2025-02-10 | -61.42 |
| 2025-02-07 | -62.10 |
| 2025-02-06 | -62.77 |
| 2025-02-05 | -62.10 |
| 2025-02-04 | -62.10 |
| 2025-02-03 | -62.10 |
| 2025-01-28 | -62.10 |
| 2025-01-27 | -62.10 |
| 2025-01-24 | -62.10 |
| 2025-01-23 | -62.10 |
| 2025-01-22 | -62.10 |
| 2025-01-21 | -61.42 |
| 2025-01-20 | -61.42 |
| 2025-01-17 | -61.42 |
| 2025-01-16 | -60.74 |
| 2025-01-15 | -60.74 |
| 2025-01-14 | -61.42 |
| 2025-01-13 | -61.42 |
| 2025-01-10 | -60.74 |
| 2025-01-09 | -60.07 |
| 2025-01-08 | -60.07 |
| 2025-01-07 | -58.71 |
| 2025-01-06 | -58.71 |
| 2025-01-03 | -59.39 |
| 2025-01-02 | -59.39 |
| 2024-12-31 | -59.39 |
| 2024-12-30 | -60.07 |
| 2024-12-27 | -60.07 |
| 2024-12-24 | -60.07 |
| 2024-12-23 | -58.71 |
| 2024-12-20 | -60.07 |
| 2024-12-19 | -60.74 |
| 2024-12-18 | -60.74 |
| 2024-12-17 | -60.74 |
| 2024-12-16 | -60.74 |
| 2024-12-13 | -58.71 |
| 2024-12-12 | -60.07 |
| 2024-12-11 | -60.74 |
| 2024-12-10 | -60.07 |
| 2024-12-09 | -60.74 |
| 2024-12-06 | -60.74 |
| 2024-12-05 | -60.07 |
| 2024-12-04 | -60.74 |
| 2024-12-03 | -60.74 |
| 2024-12-02 | -58.71 |
| 2024-11-29 | -58.71 |
| 2024-11-28 | -59.39 |
| 2024-11-27 | -58.71 |
| 2024-11-26 | -59.39 |
| 2024-11-25 | -59.39 |
| 2024-11-22 | -58.71 |
| 2024-11-21 | -57.36 |
| 2024-11-20 | -56.68 |
| 2024-11-19 | -56.68 |
| 2024-11-18 | -56.68 |
| 2024-11-15 | -56.68 |
| 2024-11-14 | -56.01 |
| 2024-11-13 | -56.68 |
| 2024-11-12 | -56.01 |
| 2024-11-11 | -53.98 |
| 2024-11-08 | -52.62 |
| 2024-11-07 | -53.30 |
| 2024-11-06 | -52.62 |
| 2024-11-05 | -52.62 |
| 2024-11-04 | -54.65 |
| 2024-11-01 | -53.30 |
| 2024-10-31 | -53.30 |
| 2024-10-30 | -52.62 |
| 2024-10-29 | -52.62 |
| 2024-10-28 | -53.30 |
| 2024-10-25 | -52.62 |
| 2024-10-24 | -53.98 |
| 2024-10-23 | -52.62 |
| 2024-10-22 | -53.98 |
| 2024-10-21 | -52.62 |
| 2024-10-18 | -52.62 |
| 2024-10-17 | -54.65 |
| 2024-10-16 | -52.62 |
| 2024-10-15 | -55.33 |
| 2024-10-14 | -51.94 |
| 2024-10-10 | -51.94 |
| 2024-10-09 | -52.62 |
| 2024-10-08 | -50.59 |
| 2024-10-07 | -46.53 |
| 2024-10-04 | -50.59 |
| 2024-10-03 | -52.62 |
| 2024-10-02 | -51.27 |
| 2024-09-30 | -54.65 |
| 2024-09-27 | -58.71 |
| 2024-09-26 | -59.39 |
| 2024-09-25 | -60.07 |
| 2024-09-24 | -60.07 |
| 2024-09-23 | -61.42 |
| 2024-09-20 | -60.74 |
| 2024-09-19 | -61.42 |
| 2024-09-17 | -62.10 |
| 2024-09-16 | -62.10 |
| 2024-09-13 | -62.10 |
| 2024-09-12 | -62.10 |
| 2024-09-11 | -62.77 |
| 2024-09-10 | -62.77 |
| 2024-09-09 | -62.10 |
| 2024-09-05 | -61.42 |
| 2024-09-04 | -62.10 |
| 2024-09-03 | -61.42 |
| 2024-09-02 | -61.42 |
| 2024-08-30 | -58.04 |
| 2024-08-29 | -60.07 |
| 2024-08-28 | -60.07 |
| 2024-08-27 | -59.39 |
| 2024-08-26 | -59.39 |
| 2024-08-23 | -60.07 |
| 2024-08-22 | -59.39 |
| 2024-08-21 | -60.03 |
| 2024-08-20 | -58.10 |
| 2024-08-19 | -59.39 |
| 2024-08-16 | -59.39 |
| 2024-08-15 | -60.03 |
| 2024-08-14 | -60.03 |
| 2024-08-13 | -60.03 |
| 2024-08-12 | -59.39 |
| 2024-08-09 | -58.75 |
| 2024-08-08 | -58.75 |
| 2024-08-07 | -58.10 |
| 2024-08-06 | -57.46 |
| 2024-08-05 | -56.81 |
| 2024-08-02 | -55.52 |
| 2024-08-01 | -54.23 |
| 2024-07-31 | -53.59 |
| 2024-07-30 | -54.23 |
| 2024-07-29 | -54.23 |
| 2024-07-26 | -54.88 |
| 2024-07-25 | -54.23 |
| 2024-07-24 | -54.23 |
| 2024-07-23 | -55.52 |
| 2024-07-22 | -53.59 |
| 2024-07-19 | -54.88 |
| 2024-07-18 | -54.23 |
| 2024-07-17 | -53.59 |
| 2024-07-16 | -55.52 |
| 2024-07-15 | -55.52 |
| 2024-07-12 | -54.88 |
| 2024-07-11 | -54.88 |
| 2024-07-10 | -54.88 |
| 2024-07-09 | -54.88 |
| 2024-07-08 | -54.88 |
| 2024-07-05 | -54.23 |
| 2024-07-04 | -55.52 |
| 2024-07-03 | -52.30 |
| 2024-07-02 | -51.65 |
| 2024-06-28 | -48.43 |
| 2024-06-27 | -49.72 |
| 2024-06-26 | -46.50 |
| 2024-06-25 | -46.50 |
| 2024-06-24 | -46.50 |
| 2024-06-21 | -43.92 |
| 2024-06-20 | -43.92 |
| 2024-06-19 | -43.92 |
| 2024-06-18 | -44.56 |
| 2024-06-17 | -45.85 |
| 2024-06-14 | -45.85 |
| 2024-06-13 | -47.14 |
| 2024-06-12 | -47.14 |
| 2024-06-11 | -45.85 |
| 2024-06-07 | -43.92 |
| 2024-06-06 | -44.56 |
| 2024-06-05 | -45.85 |
| 2024-06-04 | -44.56 |
| 2024-06-03 | -43.92 |
| 2024-05-31 | -46.50 |
| 2024-05-30 | -45.85 |
| 2024-05-29 | -44.56 |
| 2024-05-28 | -43.92 |
| 2024-05-27 | -43.92 |
| 2024-05-24 | -41.34 |
| 2024-05-23 | -41.34 |
| 2024-05-22 | -40.70 |
| 2024-05-21 | -39.41 |
| 2024-05-20 | -38.76 |
| 2024-05-17 | -38.76 |
| 2024-05-16 | -40.70 |
| 2024-05-14 | -41.99 |
| 2024-05-13 | -41.99 |
| 2024-05-10 | -44.56 |
| 2024-05-09 | -45.21 |
| 2024-05-08 | -46.50 |
| 2024-05-07 | -46.50 |
| 2024-05-06 | -46.50 |
| 2024-05-03 | -46.50 |
| 2024-05-02 | -46.50 |
| 2024-04-30 | -46.50 |
| 2024-04-29 | -46.50 |
| 2024-04-26 | -47.14 |
| 2024-04-25 | -49.72 |
| 2024-04-24 | -49.08 |
| 2024-04-23 | -51.65 |
| 2024-04-22 | -52.30 |
| 2024-04-19 | -52.30 |
| 2024-04-18 | -51.65 |
| 2024-04-17 | -52.30 |
| 2024-04-16 | -52.94 |
| 2024-04-15 | -51.01 |
| 2024-04-12 | -48.43 |
| 2024-04-11 | -49.72 |
| 2024-04-10 | -49.08 |
| 2024-04-09 | -49.08 |
| 2024-04-08 | -50.37 |
| 2024-04-05 | -50.37 |
| 2024-04-03 | -50.37 |
| 2024-04-02 | -50.37 |
| 2024-03-28 | -49.72 |
| 2024-03-27 | -48.43 |
| 2024-03-26 | -49.72 |
| 2024-03-25 | -48.43 |
| 2024-03-22 | -49.08 |
| 2024-03-21 | -47.14 |
| 2024-03-20 | -47.14 |
| 2024-03-19 | -47.14 |
| 2024-03-18 | -45.85 |
| 2024-03-15 | -45.85 |
| 2024-03-14 | -45.85 |
| 2024-03-13 | -44.56 |
| 2024-03-12 | -45.85 |
| 2024-03-11 | -45.85 |
| 2024-03-08 | -44.56 |
| 2024-03-07 | -45.85 |
| 2024-03-06 | -44.56 |
| 2024-03-05 | -44.56 |
| 2024-03-04 | -45.21 |
| 2024-03-01 | -43.92 |
| 2024-02-29 | -43.27 |
| 2024-02-28 | -43.92 |
| 2024-02-27 | -43.27 |
| 2024-02-26 | -43.92 |
| 2024-02-23 | -43.92 |
| 2024-02-22 | -43.92 |
| 2024-02-21 | -43.27 |
| 2024-02-20 | -45.21 |
| 2024-02-19 | -47.14 |
| 2024-02-16 | -47.14 |
| 2024-02-15 | -48.43 |
| 2024-02-14 | -49.08 |
| 2024-02-09 | -47.79 |
| 2024-02-08 | -47.79 |
| 2024-02-07 | -49.08 |
| 2024-02-06 | -49.72 |
| 2024-02-05 | -49.72 |
| 2024-02-02 | -47.14 |
| 2024-02-01 | -48.43 |
| 2024-01-31 | -49.72 |
| 2024-01-30 | -48.43 |
| 2024-01-29 | -48.43 |
| 2024-01-26 | -48.43 |
| 2024-01-25 | -49.08 |
| 2024-01-24 | -49.08 |
| 2024-01-23 | -49.08 |
| 2024-01-22 | -49.72 |
| 2024-01-19 | -49.08 |
| 2024-01-18 | -49.08 |
| 2024-01-17 | -49.08 |
| 2024-01-16 | -47.14 |
| 2024-01-15 | -47.14 |
| 2024-01-12 | -47.79 |
| 2024-01-11 | -47.14 |
| 2024-01-10 | -47.14 |
| 2024-01-09 | -47.14 |
| 2024-01-08 | -48.43 |
| 2024-01-05 | -47.14 |
| 2024-01-04 | -47.79 |
| 2024-01-03 | -47.14 |
| 2024-01-02 | -47.14 |
| 2023-12-29 | -46.50 |
| 2023-12-28 | -47.79 |
| 2023-12-27 | -47.79 |
| 2023-12-22 | -47.79 |
| 2023-12-21 | -48.43 |
| 2023-12-20 | -48.43 |
| 2023-12-19 | -47.79 |
| 2023-12-18 | -45.85 |
| 2023-12-15 | -45.85 |
| 2023-12-14 | -46.50 |
| 2023-12-13 | -47.14 |
| 2023-12-12 | -47.14 |
| 2023-12-11 | -47.14 |
| 2023-12-08 | -45.85 |
| 2023-12-07 | -45.85 |
| 2023-12-06 | -45.85 |
| 2023-12-05 | -47.79 |
| 2023-12-04 | -41.99 |
| 2023-12-01 | -41.99 |
| 2023-11-30 | -42.63 |
| 2023-11-29 | -41.99 |
| 2023-11-28 | -42.63 |
| 2023-11-27 | -42.63 |
| 2023-11-24 | -42.63 |
| 2023-11-23 | -41.34 |
| 2023-11-22 | -41.34 |
| 2023-11-21 | -41.34 |
| 2023-11-20 | -41.34 |
| 2023-11-17 | -41.34 |
| 2023-11-16 | -40.70 |
| 2023-11-15 | -40.70 |
| 2023-11-14 | -40.70 |
| 2023-11-13 | -40.70 |
| 2023-11-10 | -40.70 |
| 2023-11-09 | -40.70 |
| 2023-11-08 | -40.70 |
| 2023-11-07 | -41.34 |
| 2023-11-06 | -41.34 |
| 2023-11-03 | -40.70 |
| 2023-11-02 | -41.99 |
| 2023-11-01 | -41.99 |
| 2023-10-31 | -41.99 |
| 2023-10-30 | -41.34 |
| 2023-10-27 | -41.34 |
| 2023-10-26 | -40.70 |
| 2023-10-25 | -40.05 |
| 2023-10-24 | -40.70 |
| 2023-10-20 | -40.05 |
| 2023-10-19 | -38.76 |
| 2023-10-18 | -38.12 |
| 2023-10-17 | -39.41 |
| 2023-10-16 | -40.70 |
| 2023-10-13 | -40.70 |
| 2023-10-12 | -40.70 |
| 2023-10-11 | -40.70 |
| 2023-10-10 | -40.70 |
| 2023-10-09 | -40.70 |
| 2023-10-06 | -42.63 |
| 2023-10-05 | -40.70 |
| 2023-10-04 | -43.27 |
| 2023-10-03 | -42.63 |
| 2023-09-29 | -41.34 |
| 2023-09-28 | -41.99 |
| 2023-09-27 | -41.99 |
| 2023-09-26 | -41.34 |
| 2023-09-25 | -41.34 |
| 2023-09-22 | -40.70 |
| 2023-09-21 | -40.70 |
| 2023-09-20 | -40.70 |
| 2023-09-19 | -41.34 |
| 2023-09-18 | -41.34 |
| 2023-09-15 | -41.34 |
| 2023-09-14 | -39.41 |
| 2023-09-13 | -40.05 |
| 2023-09-12 | -40.05 |
| 2023-09-11 | -40.05 |
| 2023-09-07 | -39.41 |
| 2023-09-06 | -37.47 |
| 2023-09-05 | -38.76 |
| 2023-09-04 | -36.83 |
| 2023-08-31 | -38.76 |
| 2023-08-30 | -38.76 |
| 2023-08-29 | -38.12 |
| 2023-08-28 | -38.12 |
| 2023-08-25 | -38.12 |
| 2023-08-24 | -38.12 |
| 2023-08-23 | -38.12 |
| 2023-08-22 | -37.47 |
| 2023-08-21 | -38.12 |
| 2023-08-18 | -37.47 |
| 2023-08-17 | -37.47 |
| 2023-08-16 | -36.18 |
| 2023-08-15 | -35.54 |
| 2023-08-14 | -35.54 |
| 2023-08-11 | -35.54 |
| 2023-08-10 | -32.96 |
| 2023-08-09 | -34.25 |
| 2023-08-08 | -34.25 |
| 2023-08-07 | -34.25 |
| 2023-08-04 | -32.96 |
| 2023-08-03 | -32.96 |
| 2023-08-02 | -36.18 |
| 2023-08-01 | -34.25 |
| 2023-07-31 | -34.25 |
| 2023-07-28 | -34.25 |
| 2023-07-27 | -35.54 |
| 2023-07-26 | -35.54 |
| 2023-07-25 | -36.18 |
| 2023-07-24 | -36.18 |
| 2023-07-21 | -36.83 |
| 2023-07-20 | -36.83 |
| 2023-07-19 | -36.83 |
| 2023-07-18 | -36.18 |
| 2023-07-14 | -36.18 |
| 2023-07-13 | -36.18 |
| 2023-07-12 | -36.18 |
| 2023-07-11 | -36.18 |
| 2023-07-10 | -35.54 |
| 2023-07-07 | -35.54 |
| 2023-07-06 | -35.54 |
| 2023-07-05 | -35.54 |
| 2023-07-04 | -34.25 |
| 2023-07-03 | -34.25 |
| 2023-06-30 | -34.25 |
| 2023-06-29 | -32.96 |
| 2023-06-28 | -32.96 |
| 2023-06-27 | -34.25 |
| 2023-06-26 | -35.54 |
| 2023-06-23 | -32.96 |
| 2023-06-21 | -32.96 |
| 2023-06-20 | -32.96 |
| 2023-06-19 | -30.38 |
| 2023-06-16 | -29.09 |
| 2023-06-15 | -31.67 |
| 2023-06-14 | -31.67 |
| 2023-06-13 | -31.67 |
| 2023-06-12 | -31.67 |
| 2023-06-09 | -31.67 |
| 2023-06-08 | -31.67 |
| 2023-06-07 | -30.38 |
| 2023-06-06 | -30.38 |
| 2023-06-05 | -31.67 |
| 2023-06-02 | -31.67 |
| 2023-06-01 | -32.96 |
| 2023-05-31 | -32.96 |
| 2023-05-30 | -30.38 |
| 2023-05-29 | -30.38 |
| 2023-05-25 | -30.38 |
| 2023-05-24 | -29.09 |
| 2023-05-23 | -27.80 |
| 2023-05-22 | -27.80 |
| 2023-05-19 | -27.80 |
| 2023-05-18 | -26.52 |
| 2023-05-17 | -27.80 |
| 2023-05-16 | -27.80 |
| 2023-05-15 | -27.80 |
| 2023-05-12 | -27.80 |
| 2023-05-11 | -27.80 |
| 2023-05-10 | -25.23 |
| 2023-05-09 | -25.23 |
| 2023-05-08 | -25.23 |
| 2023-05-05 | -25.23 |
| 2023-05-04 | -25.23 |
| 2023-05-03 | -23.94 |
| 2023-05-02 | -25.23 |
| 2023-04-28 | -23.94 |
| 2023-04-27 | -23.94 |
| 2023-04-26 | -25.23 |
| 2023-04-25 | -26.52 |
| 2023-04-24 | -26.52 |
| 2023-04-21 | -26.52 |
| 2023-04-20 | -26.52 |
| 2023-04-19 | -26.52 |
| 2023-04-18 | -26.52 |
| 2023-04-17 | -26.52 |
| 2023-04-14 | -26.52 |
| 2023-04-13 | -26.52 |
| 2023-04-12 | -26.52 |
| 2023-04-11 | -27.80 |
| 2023-04-06 | -26.52 |
| 2023-04-04 | -26.52 |
| 2023-04-03 | -25.23 |
| 2023-03-31 | -26.52 |
| 2023-03-30 | -26.52 |
| 2023-03-29 | -26.52 |
| 2023-03-28 | -26.52 |
| 2023-03-27 | -26.52 |
| 2023-03-24 | -23.94 |
| 2023-03-23 | -25.23 |
| 2023-03-22 | -26.52 |
| 2023-03-21 | -27.80 |
| 2023-03-20 | -26.52 |
| 2023-03-17 | -26.52 |
| 2023-03-16 | -25.23 |
| 2023-03-15 | -23.94 |
| 2023-03-14 | -25.23 |
| 2023-03-13 | -22.65 |
| 2023-03-10 | -25.23 |
| 2023-03-09 | -20.07 |
| 2023-03-08 | -20.07 |
| 2023-03-07 | -20.07 |
| 2023-03-06 | -18.78 |
| 2023-03-03 | -21.36 |
| 2023-03-02 | -20.07 |
| 2023-03-01 | -20.07 |
| 2023-02-28 | -21.36 |
| 2023-02-27 | -22.65 |
| 2023-02-24 | -21.36 |
| 2023-02-23 | -20.07 |
| 2023-02-22 | -18.78 |
| 2023-02-21 | -20.07 |
| 2023-02-20 | -20.07 |
| 2023-02-17 | -18.78 |
| 2023-02-16 | -18.78 |
| 2023-02-15 | -21.36 |
| 2023-02-14 | -20.07 |
| 2023-02-13 | -18.78 |
| 2023-02-10 | -20.07 |
| 2023-02-09 | -20.07 |
| 2023-02-08 | -18.78 |
| 2023-02-07 | -18.78 |
| 2023-02-06 | -17.49 |
| 2023-02-03 | -17.49 |
| 2023-02-02 | -18.78 |
| 2023-02-01 | -18.78 |
| 2023-01-31 | -17.49 |
| 2023-01-30 | -17.49 |
| 2023-01-27 | -14.91 |
| 2023-01-26 | -14.91 |
| 2023-01-20 | -13.62 |
| 2023-01-19 | -16.20 |
| 2023-01-18 | -13.62 |
| 2023-01-17 | -13.62 |
| 2023-01-16 | -12.33 |
| 2023-01-13 | -14.91 |
| 2023-01-12 | -14.91 |
| 2023-01-11 | -16.20 |
| 2023-01-10 | -13.62 |
| 2023-01-09 | -13.62 |
| 2023-01-06 | -17.49 |
| 2023-01-05 | -18.78 |
| 2023-01-04 | -22.65 |
| 2023-01-03 | -22.65 |
| 2022-12-30 | -23.94 |
| 2022-12-29 | -27.80 |
| 2022-12-28 | -25.23 |
| 2022-12-23 | -29.09 |
| 2022-12-22 | -30.38 |
| 2022-12-21 | -31.67 |
| 2022-12-20 | -30.38 |
| 2022-12-19 | -29.09 |
| 2022-12-16 | -26.52 |
| 2022-12-15 | -26.52 |
| 2022-12-14 | -26.52 |
| 2022-12-13 | -27.80 |
| 2022-12-12 | -29.09 |
| 2022-12-09 | -26.52 |
| 2022-12-08 | -29.09 |
| 2022-12-07 | -34.25 |
| 2022-12-06 | -35.54 |
| 2022-12-05 | -36.83 |
| 2022-12-02 | -40.70 |
| 2022-12-01 | -40.70 |
| 2022-11-30 | -42.63 |
| 2022-11-29 | -39.41 |
| 2022-11-28 | -43.27 |
| 2022-11-25 | -40.05 |
| 2022-11-24 | -36.83 |
| 2022-11-23 | -38.12 |
| 2022-11-22 | -41.34 |
| 2022-11-21 | -41.34 |
| 2022-11-18 | -40.70 |
| 2022-11-17 | -40.05 |
| 2022-11-16 | -38.12 |
| 2022-11-15 | -37.47 |
| 2022-11-14 | -39.41 |
| 2022-11-11 | -41.99 |
| 2022-11-10 | -43.92 |
| 2022-11-09 | -43.92 |
| 2022-11-08 | -43.92 |
| 2022-11-07 | -43.27 |
| 2022-11-04 | -43.27 |
| 2022-11-03 | -43.27 |
| 2022-11-02 | -42.63 |
| 2022-11-01 | -41.99 |
| 2022-10-31 | -43.92 |
| 2022-10-28 | -41.99 |
| 2022-10-27 | -39.41 |
| 2022-10-26 | -38.12 |
| 2022-10-25 | -36.83 |
| 2022-10-24 | -36.83 |
| 2022-10-21 | -36.83 |
| 2022-10-20 | -37.47 |
| 2022-10-19 | -38.12 |
| 2022-10-18 | -38.76 |
| 2022-10-17 | -38.76 |
| 2022-10-14 | -38.76 |
| 2022-10-13 | -38.76 |
| 2022-10-12 | -39.41 |
| 2022-10-11 | -37.47 |
| 2022-10-10 | -35.54 |
| 2022-10-07 | -31.67 |
| 2022-10-06 | -30.38 |
| 2022-10-05 | -35.54 |
| 2022-10-03 | -36.18 |
| 2022-09-30 | -36.18 |
| 2022-09-29 | -38.12 |
| 2022-09-28 | -38.12 |
| 2022-09-27 | -36.83 |
| 2022-09-26 | -37.47 |
| 2022-09-23 | -38.12 |
| 2022-09-22 | -35.54 |
| 2022-09-21 | -35.54 |
| 2022-09-20 | -34.25 |
| 2022-09-19 | -32.96 |
| 2022-09-16 | -31.67 |
| 2022-09-15 | -31.67 |
| 2022-09-14 | -31.67 |
| 2022-09-13 | -34.25 |
| 2022-09-09 | -36.83 |
| 2022-09-08 | -36.83 |
| 2022-09-07 | -35.54 |
| 2022-09-06 | -38.12 |
| 2022-09-05 | -38.12 |
| 2022-09-02 | -39.41 |
| 2022-09-01 | -40.05 |
| 2022-08-31 | -41.99 |
| 2022-08-30 | -41.99 |
| 2022-08-29 | -41.99 |
| 2022-08-26 | -41.99 |
| 2022-08-25 | -43.27 |
| 2022-08-24 | -43.27 |
| 2022-08-23 | -43.27 |
| 2022-08-22 | -41.34 |
| 2022-08-19 | -40.70 |
| 2022-08-18 | -40.70 |
| 2022-08-17 | -40.70 |
| 2022-08-16 | -40.70 |
| 2022-08-15 | -40.70 |
| 2022-08-12 | -40.05 |
| 2022-08-11 | -39.41 |
| 2022-08-10 | -40.05 |
| 2022-08-09 | -40.05 |
| 2022-08-08 | -40.05 |
| 2022-08-05 | -40.05 |
| 2022-08-04 | -41.34 |
| 2022-08-03 | -39.41 |
| 2022-08-02 | -40.70 |
| 2022-08-01 | -38.76 |
| 2022-07-29 | -38.12 |
| 2022-07-28 | -38.12 |
| 2022-07-27 | -38.12 |
| 2022-07-26 | -38.12 |
| 2022-07-25 | -38.12 |
| 2022-07-22 | -38.12 |
| 2022-07-21 | -38.12 |
| 2022-07-20 | -38.12 |
| 2022-07-19 | -38.12 |
| 2022-07-18 | -38.12 |
| 2022-07-15 | -38.12 |
| 2022-07-14 | -38.12 |
| 2022-07-13 | -38.12 |
| 2022-07-12 | -38.12 |
| 2022-07-11 | -37.47 |
| 2022-07-08 | -35.54 |
| 2022-07-07 | -35.54 |
| 2022-07-06 | -34.25 |
| 2022-07-05 | -34.25 |
| 2022-07-04 | -34.25 |
| 2022-06-30 | -31.67 |
| 2022-06-29 | -31.67 |
| 2022-06-28 | -34.25 |
| 2022-06-27 | -30.38 |
| 2022-06-24 | -30.38 |
| 2022-06-23 | -30.38 |
| 2022-06-22 | -30.38 |
| 2022-06-21 | -29.09 |
| 2022-06-20 | -29.09 |
| 2022-06-17 | -30.38 |
| 2022-06-16 | -27.80 |
| 2022-06-15 | -27.80 |
| 2022-06-14 | -26.52 |
| 2022-06-13 | -26.52 |
| 2022-06-10 | -26.52 |
| 2022-06-09 | -26.52 |
| 2022-06-08 | -26.52 |
| 2022-06-07 | -25.23 |
| 2022-06-06 | -26.52 |
| 2022-06-02 | -22.65 |
| 2022-06-01 | -22.65 |
| 2022-05-31 | -18.78 |
| 2022-05-30 | -25.23 |
| 2022-05-27 | -25.23 |
| 2022-05-26 | -26.52 |
| 2022-05-25 | -26.52 |
| 2022-05-24 | -25.23 |
| 2022-05-23 | -22.65 |
| 2022-05-20 | -22.65 |
| 2022-05-19 | -22.65 |
| 2022-05-18 | -22.65 |
| 2022-05-17 | -23.94 |
| 2022-05-16 | -23.94 |
| 2022-05-13 | -23.94 |
| 2022-05-12 | -23.94 |
| 2022-05-11 | -23.94 |
| 2022-05-10 | -26.52 |
| 2022-05-06 | -22.65 |
| 2022-05-05 | -20.07 |
| 2022-05-04 | -18.78 |
| 2022-05-03 | -18.78 |
| 2022-04-29 | -18.78 |
| 2022-04-28 | -18.78 |
| 2022-04-27 | -17.49 |
| 2022-04-26 | -17.49 |
| 2022-04-25 | -20.07 |
| 2022-04-22 | -16.20 |
| 2022-04-21 | -14.91 |
| 2022-04-20 | -14.91 |
| 2022-04-19 | -14.91 |
| 2022-04-14 | -13.62 |
| 2022-04-13 | -16.20 |
| 2022-04-12 | -16.20 |
| 2022-04-11 | -16.20 |
| 2022-04-08 | -14.91 |
| 2022-04-07 | -13.62 |
| 2022-04-06 | -13.62 |
| 2022-04-04 | -11.04 |
| 2022-04-01 | -11.04 |
| 2022-03-31 | -11.04 |
| 2022-03-30 | -9.76 |
| 2022-03-29 | -9.76 |
| 2022-03-28 | -7.18 |
| 2022-03-25 | -5.89 |
| 2022-03-24 | -5.89 |
| 2022-03-23 | -7.18 |
| 2022-03-22 | -3.31 |
| 2022-03-21 | -7.18 |
| 2022-03-18 | -7.18 |
| 2022-03-17 | -7.18 |
| 2022-03-16 | -11.04 |
| 2022-03-15 | -13.62 |
| 2022-03-14 | -8.47 |
| 2022-03-11 | -0.73 |
| 2022-03-10 | -0.73 |
| 2022-03-09 | -0.73 |
| 2022-03-08 | -0.73 |
| 2022-03-07 | 1.85 |
| 2022-03-04 | 1.85 |
| 2022-03-03 | 3.14 |
| 2022-03-02 | 3.14 |
| 2022-03-01 | 4.43 |
| 2022-02-28 | 4.43 |
| 2022-02-25 | 4.43 |
| 2022-02-24 | 4.43 |
| 2022-02-23 | 5.72 |
| 2022-02-22 | 4.43 |
| 2022-02-21 | 7.00 |
| 2022-02-18 | 8.29 |
| 2022-02-17 | 9.58 |
| 2022-02-16 | 5.72 |
| 2022-02-15 | 4.43 |
| 2022-02-14 | 3.14 |
| 2022-02-11 | 4.43 |
| 2022-02-10 | 3.14 |
| 2022-02-09 | 4.43 |
| 2022-02-08 | 5.72 |
| 2022-02-07 | 4.43 |
| 2022-02-04 | 3.14 |
| 2022-01-31 | 3.14 |
| 2022-01-28 | 1.85 |
| 2022-01-27 | 5.72 |
| 2022-01-26 | 8.29 |
| 2022-01-25 | 1.85 |
| 2022-01-24 | 4.43 |
| 2022-01-21 | 1.85 |
| 2022-01-20 | 3.14 |
| 2022-01-19 | 3.14 |
| 2022-01-18 | 4.43 |
| 2022-01-17 | 8.29 |
| 2022-01-14 | 7.00 |
| 2022-01-13 | 5.72 |
| 2022-01-12 | 5.72 |
| 2022-01-11 | 5.72 |
| 2022-01-10 | 5.72 |
| 2022-01-07 | 5.72 |
| 2022-01-06 | 4.43 |
| 2022-01-05 | 3.14 |
| 2022-01-04 | 7.00 |
| 2022-01-03 | 7.00 |
| 2021-12-31 | 8.29 |
| 2021-12-30 | 4.43 |
| 2021-12-29 | 3.14 |
| 2021-12-28 | 4.43 |
| 2021-12-24 | 7.00 |
| 2021-12-23 | 5.72 |
| 2021-12-22 | 7.00 |
| 2021-12-21 | 7.00 |
| 2021-12-20 | 4.43 |
| 2021-12-17 | 8.29 |
| 2021-12-16 | 8.29 |
| 2021-12-15 | 8.29 |
| 2021-12-14 | 8.29 |
| 2021-12-13 | 9.58 |
| 2021-12-10 | 9.58 |
| 2021-12-09 | 12.16 |
| 2021-12-08 | 12.81 |
| 2021-12-07 | 15.34 |
| 2021-12-06 | 11.54 |
| 2021-12-03 | 10.27 |
| 2021-12-02 | 10.27 |
| 2021-12-01 | 12.81 |
| 2021-11-30 | 12.81 |
| 2021-11-29 | 16.61 |
| 2021-11-26 | 20.41 |
| 2021-11-25 | 19.14 |
| 2021-11-24 | 19.14 |
| 2021-11-23 | 20.41 |
| 2021-11-22 | 17.88 |
| 2021-11-19 | 15.34 |
| 2021-11-18 | 15.34 |
| 2021-11-17 | 15.34 |
| 2021-11-16 | 16.61 |
| 2021-11-15 | 17.88 |
| 2021-11-12 | 19.14 |
| 2021-11-11 | 17.88 |
| 2021-11-10 | 19.14 |
| 2021-11-09 | 19.14 |
| 2021-11-08 | 19.14 |
| 2021-11-05 | 17.88 |
| 2021-11-04 | 19.14 |
| 2021-11-03 | 17.88 |
| 2021-11-02 | 19.14 |
| 2021-11-01 | 17.88 |
| 2021-10-29 | 17.88 |
| 2021-10-28 | 16.61 |
| 2021-10-27 | 16.61 |
| 2021-10-26 | 19.14 |
| 2021-10-25 | 17.88 |
| 2021-10-22 | 14.07 |
| 2021-10-21 | 10.27 |
| 2021-10-20 | 10.27 |
| 2021-10-19 | 10.27 |
| 2021-10-18 | 10.27 |
| 2021-10-15 | 10.27 |
| 2021-10-12 | 9.00 |
| 2021-10-11 | 10.27 |
| 2021-10-08 | 9.00 |
| 2021-10-07 | 11.54 |
| 2021-10-06 | 6.47 |
| 2021-10-05 | 7.74 |
| 2021-10-04 | 6.47 |
| 2021-09-30 | 9.00 |
| 2021-09-29 | 11.54 |
| 2021-09-28 | 10.27 |
| 2021-09-27 | 12.81 |
| 2021-09-24 | 12.81 |
| 2021-09-23 | 11.54 |
| 2021-09-21 | 9.00 |
| 2021-09-20 | 10.27 |
| 2021-09-17 | 15.34 |
| 2021-09-16 | 15.34 |
| 2021-09-15 | 16.61 |
| 2021-09-14 | 22.95 |
| 2021-09-13 | 22.95 |
| 2021-09-10 | 22.95 |
| 2021-09-09 | 22.95 |
| 2021-09-08 | 22.95 |
| 2021-09-07 | 24.21 |
| 2021-09-06 | 24.21 |
| 2021-09-03 | 21.68 |
| 2021-09-02 | 24.21 |
| 2021-09-01 | 20.41 |
| 2021-08-31 | 20.41 |
| 2021-08-30 | 22.95 |
| 2021-08-27 | 24.21 |
| 2021-08-26 | 22.95 |
| 2021-08-25 | 22.31 |
| 2021-08-24 | 22.31 |
| 2021-08-23 | 22.31 |
| 2021-08-20 | 18.57 |
| 2021-08-19 | 18.57 |
| 2021-08-18 | 19.82 |
| 2021-08-17 | 19.82 |
| 2021-08-16 | 21.06 |
| 2021-08-13 | 21.06 |
| 2021-08-12 | 21.06 |
| 2021-08-11 | 21.06 |
| 2021-08-10 | 21.06 |
| 2021-08-09 | 22.31 |
| 2021-08-06 | 22.31 |
| 2021-08-05 | 22.31 |
| 2021-08-04 | 24.81 |
| 2021-08-03 | 22.31 |
| 2021-08-02 | 23.56 |
| 2021-07-30 | 23.56 |
| 2021-07-29 | 24.81 |
| 2021-07-28 | 24.81 |
| 2021-07-27 | 24.81 |
| 2021-07-26 | 27.30 |
| 2021-07-23 | 29.80 |
| 2021-07-22 | 31.05 |
| 2021-07-21 | 29.80 |
| 2021-07-20 | 31.05 |
| 2021-07-19 | 32.30 |
| 2021-07-16 | 34.79 |
| 2021-07-15 | 33.54 |
| 2021-07-14 | 33.54 |
| 2021-07-13 | 38.54 |
| 2021-07-12 | 38.54 |
| 2021-07-09 | 39.78 |
| 2021-07-08 | 34.79 |
| 2021-07-07 | 37.29 |
| 2021-07-06 | 39.78 |
| 2021-07-05 | 41.03 |
| 2021-07-02 | 41.03 |
| 2021-06-30 | 41.03 |
| 2021-06-29 | 39.78 |
| 2021-06-28 | 42.28 |
| 2021-06-25 | 42.28 |
| 2021-06-24 | 42.28 |
| 2021-06-23 | 43.53 |
| 2021-06-22 | 44.78 |
| 2021-06-21 | 43.53 |
| 2021-06-18 | 42.28 |
| 2021-06-17 | 41.03 |
| 2021-06-16 | 42.28 |
| 2021-06-15 | 39.78 |
| 2021-06-11 | 41.03 |
| 2021-06-10 | 42.28 |
| 2021-06-09 | 42.28 |
| 2021-06-08 | 41.03 |
| 2021-06-07 | 42.28 |
| 2021-06-04 | 43.53 |
| 2021-06-03 | 42.33 |
| 2021-06-02 | 42.33 |
| 2021-06-01 | 38.74 |
| 2021-05-31 | 38.74 |
| 2021-05-28 | 37.55 |
| 2021-05-27 | 36.35 |
| 2021-05-26 | 39.94 |
| 2021-05-25 | 39.94 |
| 2021-05-24 | 39.94 |
| 2021-05-21 | 42.33 |
| 2021-05-20 | 42.33 |
| 2021-05-18 | 42.33 |
| 2021-05-17 | 41.14 |
| 2021-05-14 | 41.14 |
| 2021-05-13 | 41.14 |
| 2021-05-12 | 41.14 |
| 2021-05-11 | 41.14 |
| 2021-05-10 | 41.14 |
| 2021-05-07 | 43.53 |
| 2021-05-06 | 43.53 |
| 2021-05-05 | 44.73 |
| 2021-05-04 | 44.73 |
| 2021-05-03 | 47.12 |
| 2021-04-30 | 47.12 |
| 2021-04-29 | 47.12 |
| 2021-04-28 | 43.53 |
| 2021-04-27 | 47.12 |
| 2021-04-26 | 48.31 |
| 2021-04-23 | 44.73 |
| 2021-04-22 | 53.10 |
| 2021-04-21 | 53.10 |
| 2021-04-20 | 51.90 |
| 2021-04-19 | 51.90 |
| 2021-04-16 | 51.90 |
| 2021-04-15 | 48.31 |
| 2021-04-14 | 45.92 |
| 2021-04-13 | 41.14 |
| 2021-04-12 | 39.94 |
| 2021-04-09 | 39.94 |
| 2021-04-08 | 37.55 |
| 2021-04-07 | 35.16 |
| 2021-04-01 | 32.76 |
| 2021-03-31 | 26.78 |
| 2021-03-30 | 29.18 |
| 2021-03-29 | 29.18 |
| 2021-03-26 | 37.55 |
| 2021-03-25 | 35.16 |
| 2021-03-24 | 33.96 |
| 2021-03-23 | 35.16 |
| 2021-03-22 | 32.76 |
| 2021-03-19 | 33.96 |
| 2021-03-18 | 36.35 |
| 2021-03-17 | 38.74 |
| 2021-03-16 | 42.33 |
| 2021-03-15 | 45.92 |
| 2021-03-12 | 42.33 |
| 2021-03-11 | 45.92 |
| 2021-03-10 | 43.53 |
| 2021-03-09 | 42.33 |
| 2021-03-08 | 42.33 |
| 2021-03-05 | 43.53 |
| 2021-03-04 | 47.12 |
| 2021-03-03 | 51.90 |
| 2021-03-02 | 51.90 |
| 2021-03-01 | 50.71 |
| 2021-02-26 | 50.71 |
| 2021-02-25 | 54.29 |
| 2021-02-24 | 51.90 |
| 2021-02-23 | 55.49 |
| 2021-02-22 | 50.71 |
| 2021-02-19 | 47.12 |
| 2021-02-18 | 50.71 |
| 2021-02-17 | 51.90 |
| 2021-02-16 | 41.14 |
| 2021-02-11 | 41.14 |
| 2021-02-10 | 41.14 |
| 2021-02-09 | 41.14 |
| 2021-02-08 | 43.53 |
| 2021-02-05 | 38.74 |
| 2021-02-04 | 38.74 |
| 2021-02-03 | 38.74 |
| 2021-02-02 | 41.14 |
| 2021-02-01 | 43.53 |
| 2021-01-29 | 42.33 |
| 2021-01-28 | 38.74 |
| 2021-01-27 | 39.94 |
| 2021-01-26 | 43.53 |
| 2021-01-25 | 39.94 |
| 2021-01-22 | 36.35 |
| 2021-01-21 | 35.16 |
| 2021-01-20 | 31.57 |
| 2021-01-19 | 27.98 |
| 2021-01-18 | 25.59 |
| 2021-01-15 | 24.39 |
| 2021-01-14 | 23.20 |
| 2021-01-13 | 22.00 |
| 2021-01-12 | 19.61 |
| 2021-01-11 | 22.00 |
| 2021-01-08 | 24.39 |
| 2021-01-07 | 24.39 |
| 2021-01-06 | 26.78 |
| 2021-01-05 | 24.39 |
| 2021-01-04 | 26.78 |
| 2020-12-31 | 26.78 |
| 2020-12-30 | 26.78 |
| 2020-12-29 | 27.98 |
| 2020-12-28 | 27.98 |
| 2020-12-24 | 27.98 |
| 2020-12-23 | 26.78 |
| 2020-12-22 | 29.18 |
| 2020-12-21 | 31.57 |
| 2020-12-18 | 31.57 |
| 2020-12-17 | 31.57 |
| 2020-12-16 | 31.57 |
| 2020-12-15 | 32.76 |
| 2020-12-14 | 32.76 |
| 2020-12-11 | 33.96 |
| 2020-12-10 | 35.16 |
| 2020-12-09 | 36.35 |
| 2020-12-08 | 35.16 |
| 2020-12-07 | 34.56 |
| 2020-12-04 | 34.56 |
| 2020-12-03 | 33.38 |
| 2020-12-02 | 32.20 |
| 2020-12-01 | 33.38 |
| 2020-11-30 | 32.20 |
| 2020-11-27 | 32.20 |
| 2020-11-26 | 31.02 |
| 2020-11-25 | 31.02 |
| 2020-11-24 | 29.84 |
| 2020-11-23 | 29.84 |
| 2020-11-20 | 31.02 |
| 2020-11-19 | 28.66 |
| 2020-11-18 | 29.84 |
| 2020-11-17 | 29.84 |
| 2020-11-16 | 26.30 |
| 2020-11-13 | 27.48 |
| 2020-11-12 | 26.30 |
| 2020-11-11 | 27.48 |
| 2020-11-10 | 27.48 |
| 2020-11-09 | 22.76 |
| 2020-11-06 | 22.76 |
| 2020-11-05 | 20.39 |
| 2020-11-04 | 18.03 |
| 2020-11-03 | 18.03 |
| 2020-11-02 | 18.03 |
| 2020-10-30 | 20.39 |
| 2020-10-29 | 21.57 |
| 2020-10-28 | 21.57 |
| 2020-10-27 | 22.76 |
| 2020-10-23 | 26.30 |
| 2020-10-22 | 23.94 |
| 2020-10-21 | 21.57 |
| 2020-10-20 | 21.57 |
| 2020-10-19 | 27.48 |
| 2020-10-16 | 27.48 |
| 2020-10-15 | 28.66 |
| 2020-10-14 | 29.84 |
| 2020-10-12 | 31.02 |
| 2020-10-09 | 32.20 |
| 2020-10-08 | 33.38 |
| 2020-10-07 | 32.20 |
| 2020-10-06 | 31.02 |
| 2020-10-05 | 28.66 |
| 2020-09-30 | 34.56 |
| 2020-09-29 | 35.74 |
| 2020-09-28 | 36.92 |
| 2020-09-25 | 36.92 |
| 2020-09-24 | 36.92 |
| 2020-09-23 | 39.28 |
| 2020-09-22 | 39.28 |
| 2020-09-21 | 39.28 |
| 2020-09-18 | 40.46 |
| 2020-09-17 | 39.28 |
| 2020-09-16 | 40.46 |
| 2020-09-15 | 40.46 |
| 2020-09-14 | 40.46 |
| 2020-09-11 | 39.28 |
| 2020-09-10 | 39.28 |
| 2020-09-09 | 36.92 |
| 2020-09-08 | 38.10 |
| 2020-09-07 | 39.28 |
| 2020-09-04 | 39.28 |
| 2020-09-03 | 42.82 |
| 2020-09-02 | 39.28 |
| 2020-09-01 | 38.10 |
| 2020-08-31 | 34.56 |
| 2020-08-28 | 36.92 |
| 2020-08-27 | 39.28 |
| 2020-08-26 | 41.64 |
| 2020-08-25 | 44.00 |
| 2020-08-24 | 40.46 |
| 2020-08-21 | 38.16 |
| 2020-08-20 | 33.55 |
| 2020-08-19 | 32.40 |
| 2020-08-18 | 34.70 |
| 2020-08-17 | 33.55 |
| 2020-08-14 | 28.95 |
| 2020-08-13 | 28.95 |
| 2020-08-12 | 31.25 |
| 2020-08-11 | 26.64 |
| 2020-08-10 | 26.64 |
| 2020-08-07 | 24.34 |
| 2020-08-06 | 24.34 |
| 2020-08-05 | 23.19 |
| 2020-08-04 | 26.64 |
| 2020-08-03 | 26.64 |
| 2020-07-31 | 26.64 |
| 2020-07-30 | 23.19 |
| 2020-07-29 | 24.34 |
| 2020-07-28 | 22.04 |
| 2020-07-27 | 22.04 |
| 2020-07-24 | 22.04 |
| 2020-07-23 | 23.19 |
| 2020-07-22 | 20.89 |
| 2020-07-21 | 22.04 |
| 2020-07-20 | 22.04 |
| 2020-07-17 | 22.04 |
| 2020-07-16 | 20.89 |
| 2020-07-15 | 22.04 |
| 2020-07-14 | 24.34 |
| 2020-07-13 | 18.59 |
| 2020-07-10 | 20.89 |
| 2020-07-09 | 22.04 |
| 2020-07-08 | 22.04 |
| 2020-07-07 | 20.89 |
| 2020-07-06 | 24.34 |
| 2020-07-03 | 17.43 |
| 2020-07-02 | 18.59 |
| 2020-06-30 | 19.74 |
| 2020-06-29 | 19.74 |
| 2020-06-26 | 23.19 |
| 2020-06-24 | 26.64 |
| 2020-06-23 | 26.64 |
| 2020-06-22 | 26.64 |
| 2020-06-19 | 24.34 |
| 2020-06-18 | 26.64 |
| 2020-06-17 | 24.34 |
| 2020-06-16 | 24.34 |
| 2020-06-15 | 22.04 |
| 2020-06-12 | 22.04 |
| 2020-06-11 | 22.04 |
| 2020-06-10 | 24.34 |
| 2020-06-09 | 26.64 |
| 2020-06-08 | 24.34 |
| 2020-06-05 | 24.34 |
| 2020-06-04 | 19.74 |
| 2020-06-03 | 22.04 |
| 2020-06-02 | 16.28 |
| 2020-06-01 | 15.13 |
| 2020-05-29 | 15.13 |
| 2020-05-28 | 16.28 |
| 2020-05-27 | 17.43 |
| 2020-05-26 | 17.43 |
| 2020-05-25 | 17.43 |
| 2020-05-22 | 17.43 |
| 2020-05-21 | 19.74 |
| 2020-05-20 | 20.89 |
| 2020-05-19 | 17.43 |
| 2020-05-18 | 20.89 |
| 2020-05-15 | 22.04 |
| 2020-05-14 | 22.04 |
| 2020-05-13 | 28.95 |
| 2020-05-12 | 26.64 |
| 2020-05-11 | 28.95 |
| 2020-05-08 | 28.95 |
| 2020-05-07 | 27.80 |
| 2020-05-06 | 28.95 |
| 2020-05-05 | 28.95 |
| 2020-05-04 | 28.95 |
| 2020-04-29 | 32.40 |
| 2020-04-28 | 32.40 |
| 2020-04-27 | 33.55 |
| 2020-04-24 | 33.55 |
| 2020-04-23 | 30.10 |
| 2020-04-22 | 32.40 |
| 2020-04-21 | 30.10 |
| 2020-04-20 | 33.55 |
| 2020-04-17 | 33.55 |
| 2020-04-16 | 28.95 |
| 2020-04-15 | 28.95 |
| 2020-04-14 | 30.10 |
| 2020-04-09 | 28.95 |
| 2020-04-08 | 28.95 |
| 2020-04-07 | 26.64 |
| 2020-04-06 | 25.49 |
| 2020-04-03 | 20.89 |
| 2020-04-02 | 23.19 |
| 2020-04-01 | 27.80 |
| 2020-03-31 | 24.34 |
| 2020-03-30 | 32.40 |
| 2020-03-27 | 33.55 |
| 2020-03-26 | 35.86 |
| 2020-03-25 | 32.40 |
| 2020-03-24 | 27.80 |
| 2020-03-23 | 17.43 |
| 2020-03-20 | 19.74 |
| 2020-03-19 | 11.68 |
| 2020-03-18 | 25.49 |
| 2020-03-17 | 38.16 |
| 2020-03-16 | 39.31 |
| 2020-03-13 | 41.61 |
| 2020-03-12 | 45.07 |
| 2020-03-11 | 47.37 |
| 2020-03-10 | 48.52 |
| 2020-03-09 | 42.76 |
| 2020-03-06 | 54.28 |
| 2020-03-05 | 55.43 |
| 2020-03-04 | 50.82 |
| 2020-03-03 | 50.82 |
| 2020-03-02 | 50.82 |
| 2020-02-28 | 49.67 |
| 2020-02-27 | 49.67 |
| 2020-02-26 | 49.67 |
| 2020-02-25 | 55.43 |
| 2020-02-24 | 55.43 |
| 2020-02-21 | 57.73 |
| 2020-02-20 | 60.03 |
| 2020-02-19 | 60.03 |
| 2020-02-18 | 61.18 |
| 2020-02-17 | 60.03 |
| 2020-02-14 | 62.34 |
| 2020-02-13 | 61.18 |
| 2020-02-12 | 62.34 |
| 2020-02-11 | 62.34 |
| 2020-02-10 | 61.18 |
| 2020-02-07 | 61.18 |
| 2020-02-06 | 60.03 |
| 2020-02-05 | 57.73 |
| 2020-02-04 | 56.58 |
| 2020-02-03 | 57.73 |
| 2020-01-31 | 60.03 |
| 2020-01-30 | 61.18 |
| 2020-01-29 | 61.18 |
| 2020-01-24 | 66.94 |
| 2020-01-23 | 69.24 |
| 2020-01-22 | 75.00 |
| 2020-01-21 | 75.00 |
| 2020-01-20 | 75.00 |
| 2020-01-17 | 75.00 |
| 2020-01-16 | 73.85 |
| 2020-01-15 | 75.00 |
| 2020-01-14 | 75.00 |
| 2020-01-13 | 75.00 |
| 2020-01-10 | 73.85 |
| 2020-01-09 | 75.00 |
| 2020-01-08 | 77.30 |
| 2020-01-07 | 77.30 |
| 2020-01-06 | 79.60 |
| 2020-01-03 | 78.45 |
| 2020-01-02 | 79.60 |
| 2019-12-31 | 77.30 |
| 2019-12-30 | 77.30 |
| 2019-12-27 | 77.30 |
| 2019-12-24 | 80.76 |
| 2019-12-23 | 80.76 |
| 2019-12-20 | 78.45 |
| 2019-12-19 | 80.76 |
| 2019-12-18 | 80.76 |
| 2019-12-17 | 78.45 |
| 2019-12-16 | 80.76 |
| 2019-12-13 | 81.91 |
| 2019-12-12 | 79.60 |
| 2019-12-11 | 81.91 |
| 2019-12-10 | 80.76 |
| 2019-12-09 | 80.76 |
| 2019-12-06 | 83.02 |
| 2019-12-05 | 79.63 |
| 2019-12-04 | 79.63 |
| 2019-12-03 | 78.50 |
| 2019-12-02 | 78.50 |
| 2019-11-29 | 78.50 |
| 2019-11-28 | 78.50 |
| 2019-11-27 | 79.63 |
| 2019-11-26 | 80.76 |
| 2019-11-25 | 78.50 |
| 2019-11-22 | 80.76 |
| 2019-11-21 | 83.02 |
| 2019-11-20 | 86.40 |
| 2019-11-19 | 85.28 |
| 2019-11-18 | 85.28 |
| 2019-11-15 | 84.15 |
| 2019-11-14 | 84.15 |
| 2019-11-13 | 84.15 |
| 2019-11-12 | 84.15 |
| 2019-11-11 | 83.02 |
| 2019-11-08 | 85.28 |
| 2019-11-07 | 86.40 |
| 2019-11-06 | 84.15 |
| 2019-11-05 | 84.15 |
| 2019-11-04 | 81.89 |
| 2019-11-01 | 81.89 |
| 2019-10-31 | 80.76 |
| 2019-10-30 | 80.76 |
| 2019-10-29 | 79.63 |
| 2019-10-28 | 80.76 |
| 2019-10-25 | 80.76 |
| 2019-10-24 | 77.37 |
| 2019-10-23 | 76.24 |
| 2019-10-22 | 75.11 |
| 2019-10-21 | 75.11 |
| 2019-10-18 | 72.85 |
| 2019-10-17 | 69.46 |
| 2019-10-16 | 68.33 |
| 2019-10-15 | 70.59 |
| 2019-10-14 | 69.46 |
| 2019-10-11 | 68.33 |
| 2019-10-10 | 67.20 |
| 2019-10-09 | 66.07 |
| 2019-10-08 | 69.46 |
| 2019-10-04 | 75.11 |
| 2019-10-03 | 70.59 |
| 2019-10-02 | 70.59 |
| 2019-09-30 | 72.85 |
| 2019-09-27 | 70.59 |
| 2019-09-26 | 72.85 |
| 2019-09-25 | 72.85 |
| 2019-09-24 | 75.11 |
| 2019-09-23 | 72.85 |
| 2019-09-20 | 75.11 |
| 2019-09-19 | 73.98 |
| 2019-09-18 | 69.46 |
| 2019-09-17 | 66.07 |
| 2019-09-16 | 66.07 |
| 2019-09-13 | 68.33 |
| 2019-09-12 | 67.20 |
| 2019-09-11 | 66.07 |
| 2019-09-10 | 66.07 |
| 2019-09-09 | 63.81 |
| 2019-09-06 | 67.20 |
| 2019-09-05 | 66.07 |
| 2019-09-04 | 64.94 |
| 2019-09-03 | 60.42 |
| 2019-09-02 | 64.94 |
| 2019-08-30 | 63.81 |
| 2019-08-29 | 63.81 |
| 2019-08-28 | 63.81 |
| 2019-08-27 | 62.68 |
| 2019-08-26 | 60.42 |
| 2019-08-23 | 58.16 |
| 2019-08-22 | 61.55 |
| 2019-08-21 | 58.16 |
| 2019-08-20 | 59.29 |
| 2019-08-19 | 62.68 |
| 2019-08-16 | 55.90 |
| 2019-08-15 | 54.77 |
| 2019-08-14 | 54.77 |
| 2019-08-13 | 55.90 |
| 2019-08-12 | 58.84 |
| 2019-08-09 | 59.93 |
| 2019-08-08 | 57.75 |
| 2019-08-07 | 56.66 |
| 2019-08-06 | 55.58 |
| 2019-08-05 | 59.93 |
| 2019-08-02 | 65.37 |
| 2019-08-01 | 69.72 |
| 2019-07-31 | 70.81 |
| 2019-07-30 | 70.81 |
| 2019-07-29 | 69.72 |
| 2019-07-26 | 72.98 |
| 2019-07-25 | 72.98 |
| 2019-07-24 | 72.98 |
| 2019-07-23 | 72.98 |
| 2019-07-22 | 74.07 |
| 2019-07-19 | 76.25 |
| 2019-07-18 | 76.25 |
| 2019-07-17 | 71.89 |
| 2019-07-16 | 75.16 |
| 2019-07-15 | 75.16 |
| 2019-07-12 | 74.07 |
| 2019-07-11 | 74.07 |
| 2019-07-10 | 74.07 |
| 2019-07-09 | 77.33 |
| 2019-07-08 | 77.33 |
| 2019-07-05 | 77.33 |
| 2019-07-04 | 77.33 |
| 2019-07-03 | 74.07 |
| 2019-07-02 | 76.25 |
| 2019-06-28 | 77.33 |
| 2019-06-27 | 78.42 |
| 2019-06-26 | 74.07 |
| 2019-06-25 | 72.98 |
| 2019-06-24 | 77.33 |
| 2019-06-21 | 75.16 |
| 2019-06-20 | 77.33 |
| 2019-06-19 | 76.25 |
| 2019-06-18 | 77.33 |
| 2019-06-17 | 71.89 |
| 2019-06-14 | 70.81 |
| 2019-06-13 | 67.54 |
| 2019-06-12 | 67.54 |
| 2019-06-11 | 67.54 |
| 2019-06-10 | 67.54 |
| 2019-06-06 | 65.37 |
| 2019-06-05 | 64.28 |
| 2019-06-04 | 66.46 |
| 2019-06-03 | 70.81 |
| 2019-05-31 | 70.81 |
| 2019-05-30 | 70.81 |
| 2019-05-29 | 67.54 |
| 2019-05-28 | 70.81 |
| 2019-05-27 | 71.89 |
| 2019-05-24 | 70.81 |
| 2019-05-23 | 70.81 |
| 2019-05-22 | 70.81 |
| 2019-05-21 | 68.63 |
| 2019-05-20 | 66.46 |
| 2019-05-17 | 72.98 |
| 2019-05-16 | 78.42 |
| 2019-05-15 | 75.16 |
| 2019-05-14 | 68.63 |
| 2019-05-10 | 75.16 |
| 2019-05-09 | 74.07 |
| 2019-05-08 | 74.07 |
| 2019-05-07 | 74.07 |
| 2019-05-06 | 74.07 |
| 2019-05-03 | 76.25 |
| 2019-05-02 | 79.51 |
| 2019-04-30 | 82.77 |
| 2019-04-29 | 80.60 |
| 2019-04-26 | 81.69 |
| 2019-04-25 | 80.60 |
| 2019-04-24 | 81.69 |
| 2019-04-23 | 81.69 |
| 2019-04-18 | 87.13 |
| 2019-04-17 | 84.95 |
| 2019-04-16 | 86.04 |
| 2019-04-15 | 83.86 |
| 2019-04-12 | 87.13 |
| 2019-04-11 | 86.04 |
| 2019-04-10 | 87.13 |
| 2019-04-09 | 84.95 |
| 2019-04-08 | 86.04 |
| 2019-04-04 | 87.13 |
| 2019-04-03 | 84.95 |
| 2019-04-02 | 84.95 |
| 2019-04-01 | 84.95 |
| 2019-03-29 | 78.42 |
| 2019-03-28 | 81.69 |
| 2019-03-27 | 82.77 |
| 2019-03-26 | 83.86 |
| 2019-03-25 | 88.21 |
| 2019-03-22 | 90.39 |
| 2019-03-21 | 90.39 |
| 2019-03-20 | 90.39 |
| 2019-03-19 | 91.48 |
| 2019-03-18 | 91.48 |
| 2019-03-15 | 90.39 |
| 2019-03-14 | 91.48 |
| 2019-03-13 | 90.39 |
| 2019-03-12 | 90.39 |
| 2019-03-11 | 94.74 |
| 2019-03-08 | 94.74 |
| 2019-03-07 | 93.65 |
| 2019-03-06 | 94.74 |
| 2019-03-05 | 93.65 |
| 2019-03-04 | 94.74 |
| 2019-03-01 | 93.65 |
| 2019-02-28 | 93.65 |
| 2019-02-27 | 93.65 |
| 2019-02-26 | 92.57 |
| 2019-02-25 | 91.48 |
| 2019-02-22 | 90.39 |
| 2019-02-21 | 91.48 |
| 2019-02-20 | 88.21 |
| 2019-02-19 | 87.13 |
| 2019-02-18 | 84.95 |
| 2019-02-15 | 84.95 |
| 2019-02-14 | 86.04 |
| 2019-02-13 | 86.04 |
| 2019-02-12 | 86.04 |
| 2019-02-11 | 87.13 |
| 2019-02-08 | 86.04 |
| 2019-02-04 | 82.77 |
| 2019-02-01 | 82.77 |
| 2019-01-31 | 82.77 |
| 2019-01-30 | 82.77 |
| 2019-01-29 | 82.77 |
| 2019-01-28 | 81.69 |
| 2019-01-25 | 82.77 |
| 2019-01-24 | 81.69 |
| 2019-01-23 | 81.69 |
| 2019-01-22 | 78.42 |
| 2019-01-21 | 81.69 |
| 2019-01-18 | 78.42 |
| 2019-01-17 | 78.42 |
| 2019-01-16 | 77.33 |
| 2019-01-15 | 75.16 |
| 2019-01-14 | 70.81 |
| 2019-01-11 | 71.89 |
| 2019-01-10 | 67.54 |
| 2019-01-09 | 67.54 |
| 2019-01-08 | 71.89 |
| 2019-01-07 | 68.63 |
| 2019-01-04 | 66.46 |
| 2019-01-03 | 62.10 |
| 2019-01-02 | 61.02 |
| 2018-12-31 | 61.02 |
| 2018-12-28 | 55.58 |
| 2018-12-27 | 53.40 |
| 2018-12-24 | 53.40 |
| 2018-12-21 | 54.49 |
| 2018-12-20 | 55.58 |
| 2018-12-19 | 59.93 |
| 2018-12-18 | 61.02 |
| 2018-12-17 | 61.02 |
| 2018-12-14 | 55.58 |
| 2018-12-13 | 58.84 |
| 2018-12-12 | 57.75 |
| 2018-12-11 | 58.84 |
| 2018-12-10 | 57.97 |
| 2018-12-07 | 60.10 |
| 2018-12-06 | 59.04 |
| 2018-12-05 | 62.24 |
| 2018-12-04 | 60.10 |
| 2018-12-03 | 59.04 |
| 2018-11-30 | 53.70 |
| 2018-11-29 | 53.70 |
| 2018-11-28 | 50.50 |
| 2018-11-27 | 52.63 |
| 2018-11-26 | 49.43 |
| 2018-11-23 | 51.57 |
| 2018-11-22 | 51.57 |
| 2018-11-21 | 50.50 |
| 2018-11-20 | 52.63 |
| 2018-11-19 | 53.70 |
| 2018-11-16 | 53.70 |
| 2018-11-15 | 52.63 |
| 2018-11-14 | 52.63 |
| 2018-11-13 | 48.36 |
| 2018-11-12 | 48.36 |
| 2018-11-09 | 49.43 |
| 2018-11-08 | 49.43 |
| 2018-11-07 | 52.63 |
| 2018-11-06 | 51.57 |
| 2018-11-05 | 51.57 |
| 2018-11-02 | 53.70 |
| 2018-11-01 | 51.57 |
| 2018-10-31 | 49.43 |
| 2018-10-30 | 48.36 |
| 2018-10-29 | 48.36 |
| 2018-10-26 | 48.36 |
| 2018-10-25 | 48.36 |
| 2018-10-24 | 49.43 |
| 2018-10-23 | 49.43 |
| 2018-10-22 | 52.63 |
| 2018-10-19 | 49.43 |
| 2018-10-18 | 49.43 |
| 2018-10-16 | 52.63 |
| 2018-10-15 | 49.43 |
| 2018-10-12 | 50.50 |
| 2018-10-11 | 51.57 |
| 2018-10-10 | 56.90 |
| 2018-10-09 | 54.77 |
| 2018-10-08 | 56.90 |
| 2018-10-05 | 56.90 |
| 2018-10-04 | 57.97 |
| 2018-10-03 | 59.04 |
| 2018-10-02 | 57.97 |
| 2018-09-28 | 60.10 |
| 2018-09-27 | 59.04 |
| 2018-09-26 | 59.04 |
| 2018-09-24 | 59.04 |
| 2018-09-21 | 61.17 |
| 2018-09-20 | 63.31 |
| 2018-09-19 | 63.31 |
| 2018-09-18 | 64.37 |
| 2018-09-17 | 62.24 |
| 2018-09-14 | 60.10 |
| 2018-09-13 | 60.10 |
| 2018-09-12 | 60.10 |
| 2018-09-11 | 64.37 |
| 2018-09-10 | 63.31 |
| 2018-09-07 | 64.37 |
| 2018-09-06 | 65.44 |
| 2018-09-05 | 69.71 |
| 2018-09-04 | 68.64 |
| 2018-09-03 | 68.64 |
| 2018-08-31 | 68.64 |
| 2018-08-30 | 68.64 |
| 2018-08-29 | 69.71 |
| 2018-08-28 | 69.71 |
| 2018-08-27 | 69.71 |
| 2018-08-24 | 69.71 |
| 2018-08-23 | 69.71 |
| 2018-08-22 | 70.78 |
| 2018-08-21 | 71.84 |
| 2018-08-20 | 71.84 |
| 2018-08-17 | 68.64 |
| 2018-08-16 | 69.71 |
| 2018-08-15 | 71.84 |
| 2018-08-14 | 72.91 |
| 2018-08-13 | 72.17 |
| 2018-08-10 | 74.23 |
| 2018-08-09 | 72.17 |
| 2018-08-08 | 72.17 |
| 2018-08-07 | 72.17 |
| 2018-08-06 | 71.13 |
| 2018-08-03 | 72.17 |
| 2018-08-02 | 73.20 |
| 2018-08-01 | 76.29 |
| 2018-07-31 | 77.32 |
| 2018-07-30 | 76.29 |
| 2018-07-27 | 72.17 |
| 2018-07-26 | 74.23 |
| 2018-07-25 | 73.20 |
| 2018-07-24 | 73.20 |
| 2018-07-23 | 71.13 |
| 2018-07-20 | 71.13 |
| 2018-07-19 | 72.17 |
| 2018-07-18 | 72.17 |
| 2018-07-17 | 72.17 |
| 2018-07-16 | 72.17 |
| 2018-07-13 | 72.17 |
| 2018-07-12 | 72.17 |
| 2018-07-11 | 70.10 |
| 2018-07-10 | 71.13 |
| 2018-07-09 | 72.17 |
| 2018-07-06 | 71.13 |
| 2018-07-05 | 70.10 |
| 2018-07-04 | 73.20 |
| 2018-07-03 | 72.17 |
| 2018-06-29 | 75.26 |
| 2018-06-28 | 73.20 |
| 2018-06-27 | 72.17 |
| 2018-06-26 | 73.20 |
| 2018-06-25 | 77.32 |
| 2018-06-22 | 77.32 |
| 2018-06-21 | 77.32 |
| 2018-06-20 | 73.20 |
| 2018-06-19 | 74.23 |
| 2018-06-15 | 76.29 |
| 2018-06-14 | 75.26 |
| 2018-06-13 | 75.26 |
| 2018-06-12 | 79.38 |
| 2018-06-11 | 78.35 |
| 2018-06-08 | 78.35 |
| 2018-06-07 | 78.35 |
| 2018-06-06 | 77.32 |
| 2018-06-05 | 76.29 |
| 2018-06-04 | 76.29 |
| 2018-06-01 | 75.26 |
| 2018-05-31 | 75.26 |
| 2018-05-30 | 73.20 |
| 2018-05-29 | 75.26 |
| 2018-05-28 | 73.20 |
| 2018-05-25 | 74.23 |
| 2018-05-24 | 74.23 |
| 2018-05-23 | 72.17 |
| 2018-05-21 | 75.26 |
| 2018-05-18 | 74.23 |
| 2018-05-17 | 77.32 |
| 2018-05-16 | 80.41 |
| 2018-05-15 | 82.47 |
| 2018-05-14 | 84.54 |
| 2018-05-11 | 82.47 |
| 2018-05-10 | 81.44 |
| 2018-05-09 | 81.44 |
| 2018-05-08 | 83.51 |
| 2018-05-07 | 82.47 |
| 2018-05-04 | 79.38 |
| 2018-05-03 | 80.41 |
| 2018-05-02 | 82.47 |
| 2018-04-30 | 82.47 |
| 2018-04-27 | 78.35 |
| 2018-04-26 | 76.29 |
| 2018-04-25 | 77.32 |
| 2018-04-24 | 78.35 |
| 2018-04-23 | 79.38 |
| 2018-04-20 | 79.38 |
| 2018-04-19 | 79.38 |
| 2018-04-18 | 70.10 |
| 2018-04-17 | 69.07 |
| 2018-04-16 | 70.10 |
| 2018-04-13 | 71.13 |
| 2018-04-12 | 71.13 |
| 2018-04-11 | 71.13 |
| 2018-04-10 | 73.20 |
| 2018-04-09 | 72.17 |
| 2018-04-06 | 71.13 |
| 2018-04-04 | 70.10 |
| 2018-04-03 | 69.07 |
| 2018-03-29 | 69.07 |
| 2018-03-28 | 69.07 |
| 2018-03-27 | 71.13 |
| 2018-03-26 | 70.10 |
| 2018-03-23 | 69.07 |
| 2018-03-22 | 72.17 |
| 2018-03-21 | 74.23 |
| 2018-03-20 | 74.23 |
| 2018-03-19 | 77.32 |
| 2018-03-16 | 77.32 |
| 2018-03-15 | 74.23 |
| 2018-03-14 | 73.20 |
| 2018-03-13 | 74.23 |
| 2018-03-12 | 74.23 |
| 2018-03-09 | 75.26 |
| 2018-03-08 | 75.26 |
| 2018-03-07 | 73.20 |
| 2018-03-06 | 77.32 |
| 2018-03-05 | 75.26 |
| 2018-03-02 | 75.26 |
| 2018-03-01 | 78.35 |
| 2018-02-28 | 77.32 |
| 2018-02-27 | 76.29 |
| 2018-02-26 | 80.41 |
| 2018-02-23 | 78.35 |
| 2018-02-22 | 80.41 |
| 2018-02-21 | 81.44 |
| 2018-02-20 | 84.54 |
| 2018-02-15 | 77.32 |
| 2018-02-14 | 77.32 |
| 2018-02-13 | 75.26 |
| 2018-02-12 | 73.20 |
| 2018-02-09 | 71.13 |
| 2018-02-08 | 75.26 |
| 2018-02-07 | 76.29 |
| 2018-02-06 | 74.23 |
| 2018-02-05 | 82.47 |
| 2018-02-02 | 85.57 |
| 2018-02-01 | 86.60 |
| 2018-01-31 | 85.57 |
| 2018-01-30 | 85.57 |
| 2018-01-29 | 88.66 |
| 2018-01-26 | 90.72 |
| 2018-01-25 | 89.69 |
| 2018-01-24 | 90.72 |
| 2018-01-23 | 92.78 |
| 2018-01-22 | 91.75 |
| 2018-01-19 | 84.54 |
| 2018-01-18 | 84.54 |
| 2018-01-17 | 84.54 |
| 2018-01-16 | 82.47 |
| 2018-01-15 | 82.47 |
| 2018-01-12 | 80.41 |
| 2018-01-11 | 81.44 |
| 2018-01-10 | 80.41 |
| 2018-01-09 | 80.41 |
| 2018-01-08 | 81.44 |
| 2018-01-05 | 80.41 |
| 2018-01-04 | 80.41 |
| 2018-01-03 | 80.41 |
| 2018-01-02 | 77.32 |
| 2017-12-29 | 77.32 |
| 2017-12-28 | 76.29 |
| 2017-12-27 | 74.23 |
| 2017-12-22 | 74.23 |
| 2017-12-21 | 74.23 |
| 2017-12-20 | 75.26 |
| 2017-12-19 | 74.23 |
| 2017-12-18 | 75.26 |
| 2017-12-15 | 74.23 |
| 2017-12-14 | 77.32 |
| 2017-12-13 | 79.38 |
| 2017-12-12 | 78.35 |
| 2017-12-11 | 76.70 |
| 2017-12-08 | 78.73 |
| 2017-12-07 | 76.70 |
| 2017-12-06 | 77.72 |
| 2017-12-05 | 78.73 |
| 2017-12-04 | 77.72 |
| 2017-12-01 | 77.72 |
| 2017-11-30 | 76.70 |
| 2017-11-29 | 75.69 |
| 2017-11-28 | 74.67 |
| 2017-11-27 | 73.65 |
| 2017-11-24 | 72.64 |
| 2017-11-23 | 75.69 |
| 2017-11-22 | 83.81 |
| 2017-11-21 | 82.79 |
| 2017-11-20 | 82.79 |
| 2017-11-17 | 82.79 |
| 2017-11-16 | 83.81 |
| 2017-11-15 | 85.84 |
| 2017-11-14 | 85.84 |
| 2017-11-13 | 88.89 |
| 2017-11-10 | 90.92 |
| 2017-11-09 | 93.97 |
| 2017-11-08 | 93.97 |
| 2017-11-07 | 92.95 |
| 2017-11-06 | 92.95 |
| 2017-11-03 | 93.97 |
| 2017-11-02 | 94.98 |
| 2017-11-01 | 93.97 |
| 2017-10-31 | 91.93 |
| 2017-10-30 | 90.92 |
| 2017-10-27 | 90.92 |
| 2017-10-26 | 92.95 |
| 2017-10-25 | 91.93 |
| 2017-10-24 | 91.93 |
| 2017-10-23 | 92.95 |
| 2017-10-20 | 90.92 |
| 2017-10-19 | 91.93 |
| 2017-10-18 | 92.95 |
| 2017-10-17 | 94.98 |
| 2017-10-16 | 93.97 |
| 2017-10-13 | 94.98 |
| 2017-10-12 | 94.98 |
| 2017-10-11 | 91.93 |
| 2017-10-10 | 91.93 |
| 2017-10-09 | 86.86 |
| 2017-10-06 | 91.93 |
| 2017-10-04 | 98.03 |
| 2017-10-03 | 98.03 |
| 2017-09-29 | 93.97 |
| 2017-09-28 | 93.97 |
| 2017-09-27 | 93.97 |
| 2017-09-26 | 92.95 |
| 2017-09-25 | 91.93 |
| 2017-09-22 | 92.95 |
| 2017-09-21 | 97.01 |
| 2017-09-20 | 93.97 |
| 2017-09-19 | 88.89 |
| 2017-09-18 | 93.97 |
| 2017-09-15 | 93.97 |
| 2017-09-14 | 93.97 |
| 2017-09-13 | 94.98 |
| 2017-09-12 | 97.01 |
| 2017-09-11 | 99.04 |
| 2017-09-08 | 99.04 |
| 2017-09-07 | 98.03 |
| 2017-09-06 | 97.01 |
| 2017-09-05 | 97.01 |
| 2017-09-04 | 100.06 |
| 2017-09-01 | 99.04 |
| 2017-08-31 | 97.01 |
| 2017-08-30 | 94.98 |
| 2017-08-29 | 93.97 |
| 2017-08-28 | 93.25 |
| 2017-08-25 | 93.25 |
| 2017-08-24 | 96.21 |
| 2017-08-22 | 97.20 |
| 2017-08-21 | 96.21 |
| 2017-08-18 | 98.18 |
| 2017-08-17 | 97.20 |
| 2017-08-16 | 99.17 |
| 2017-08-15 | 97.20 |
| 2017-08-14 | 99.17 |
| 2017-08-11 | 92.27 |
| 2017-08-10 | 100.16 |
| 2017-08-09 | 102.13 |
| 2017-08-08 | 101.14 |
| 2017-08-07 | 102.13 |
| 2017-08-04 | 103.11 |
| 2017-08-03 | 102.13 |
| 2017-08-02 | 103.11 |
| 2017-08-01 | 101.14 |
| 2017-07-31 | 102.13 |
| 2017-07-28 | 102.13 |
| 2017-07-27 | 104.10 |
| 2017-07-26 | 103.11 |
| 2017-07-25 | 106.07 |
| 2017-07-24 | 103.11 |
| 2017-07-21 | 103.11 |
| 2017-07-20 | 99.17 |
| 2017-07-19 | 98.18 |
| 2017-07-18 | 98.18 |
| 2017-07-17 | 98.18 |
| 2017-07-14 | 98.18 |
| 2017-07-13 | 90.30 |
| 2017-07-12 | 88.32 |
| 2017-07-11 | 90.30 |
| 2017-07-10 | 90.30 |
| 2017-07-07 | 89.31 |
| 2017-07-06 | 84.38 |
| 2017-07-05 | 84.38 |
| 2017-07-04 | 81.42 |
| 2017-07-03 | 85.37 |
| 2017-06-30 | 86.35 |
| 2017-06-29 | 87.34 |
| 2017-06-28 | 86.35 |
| 2017-06-27 | 86.35 |
| 2017-06-26 | 88.32 |
| 2017-06-23 | 87.34 |
| 2017-06-22 | 90.30 |
| 2017-06-21 | 92.27 |
| 2017-06-20 | 93.25 |
| 2017-06-19 | 87.34 |
| 2017-06-16 | 86.35 |
| 2017-06-15 | 84.38 |
| 2017-06-14 | 85.37 |
| 2017-06-13 | 88.32 |
| 2017-06-12 | 79.45 |
| 2017-06-09 | 77.48 |
| 2017-06-08 | 77.48 |
| 2017-06-07 | 76.49 |
| 2017-06-06 | 76.49 |
| 2017-06-05 | 75.51 |
| 2017-06-02 | 76.49 |
| 2017-06-01 | 75.51 |
| 2017-05-31 | 71.56 |
| 2017-05-29 | 71.56 |
| 2017-05-26 | 72.55 |
| 2017-05-25 | 71.56 |
| 2017-05-24 | 71.56 |
| 2017-05-23 | 71.56 |
| 2017-05-22 | 75.51 |
| 2017-05-19 | 76.49 |
| 2017-05-18 | 76.49 |
| 2017-05-17 | 76.49 |
| 2017-05-16 | 77.48 |
| 2017-05-15 | 76.49 |
| 2017-05-12 | 77.48 |
| 2017-05-11 | 76.49 |
| 2017-05-10 | 77.48 |
| 2017-05-09 | 77.48 |
| 2017-05-08 | 77.48 |
| 2017-05-05 | 76.49 |
| 2017-05-04 | 79.45 |
| 2017-05-02 | 82.41 |
| 2017-04-28 | 84.38 |
| 2017-04-27 | 84.38 |
| 2017-04-26 | 82.41 |
| 2017-04-25 | 76.49 |
| 2017-04-24 | 77.48 |
| 2017-04-21 | 77.48 |
| 2017-04-20 | 77.48 |
| 2017-04-19 | 77.48 |
| 2017-04-18 | 75.51 |
| 2017-04-13 | 77.48 |
| 2017-04-12 | 77.48 |
| 2017-04-11 | 77.48 |
| 2017-04-10 | 77.48 |
| 2017-04-07 | 77.48 |
| 2017-04-06 | 78.46 |
| 2017-04-05 | 80.44 |
| 2017-04-03 | 78.46 |
| 2017-03-31 | 76.49 |
| 2017-03-30 | 77.48 |
| 2017-03-29 | 79.45 |
| 2017-03-28 | 79.45 |
| 2017-03-27 | 79.45 |
| 2017-03-24 | 81.42 |
| 2017-03-23 | 80.44 |
| 2017-03-22 | 81.42 |
| 2017-03-21 | 82.41 |
| 2017-03-20 | 82.41 |
| 2017-03-17 | 81.42 |
| 2017-03-16 | 81.42 |
| 2017-03-15 | 81.42 |
| 2017-03-14 | 80.44 |
| 2017-03-13 | 82.41 |
| 2017-03-10 | 82.41 |
| 2017-03-09 | 82.41 |
| 2017-03-08 | 86.35 |
| 2017-03-07 | 87.34 |
| 2017-03-06 | 89.31 |
| 2017-03-03 | 89.31 |
| 2017-03-02 | 84.38 |
| 2017-03-01 | 87.34 |
| 2017-02-28 | 82.41 |
| 2017-02-27 | 87.34 |
| 2017-02-24 | 79.45 |
| 2017-02-23 | 79.45 |
| 2017-02-22 | 78.46 |
| 2017-02-21 | 77.48 |
| 2017-02-20 | 77.48 |
| 2017-02-17 | 77.48 |
| 2017-02-16 | 79.45 |
| 2017-02-15 | 81.42 |
| 2017-02-14 | 79.45 |
| 2017-02-13 | 76.49 |
| 2017-02-10 | 78.46 |
| 2017-02-09 | 78.46 |
| 2017-02-08 | 78.46 |
| 2017-02-07 | 78.46 |
| 2017-02-06 | 78.46 |
| 2017-02-03 | 80.44 |
| 2017-02-02 | 80.44 |
| 2017-02-01 | 80.44 |
| 2017-01-27 | 79.45 |
| 2017-01-26 | 77.48 |
| 2017-01-25 | 78.46 |
| 2017-01-24 | 78.46 |
| 2017-01-23 | 79.45 |
| 2017-01-20 | 79.45 |
| 2017-01-19 | 77.48 |
| 2017-01-18 | 77.48 |
| 2017-01-17 | 75.51 |
| 2017-01-16 | 75.51 |
| 2017-01-13 | 78.46 |
| 2017-01-12 | 80.44 |
| 2017-01-11 | 81.42 |
| 2017-01-10 | 79.45 |
| 2017-01-09 | 81.42 |
| 2017-01-06 | 80.44 |
| 2017-01-05 | 81.42 |
| 2017-01-04 | 82.41 |
| 2017-01-03 | 81.42 |
| 2016-12-30 | 80.44 |
| 2016-12-29 | 80.44 |
| 2016-12-28 | 75.51 |
| 2016-12-23 | 77.48 |
| 2016-12-22 | 77.48 |
| 2016-12-21 | 80.44 |
| 2016-12-20 | 79.45 |
| 2016-12-19 | 79.45 |
| 2016-12-16 | 83.39 |
| 2016-12-15 | 82.41 |
| 2016-12-14 | 82.41 |
| 2016-12-13 | 82.41 |
| 2016-12-12 | 80.44 |
| 2016-12-09 | 85.37 |
| 2016-12-08 | 88.32 |
| 2016-12-07 | 88.32 |
| 2016-12-06 | 86.35 |
| 2016-12-05 | 86.85 |
| 2016-12-02 | 85.87 |
| 2016-12-01 | 84.90 |
| 2016-11-30 | 88.79 |
| 2016-11-29 | 85.87 |
| 2016-11-28 | 85.87 |
| 2016-11-25 | 88.79 |
| 2016-11-24 | 90.74 |
| 2016-11-23 | 89.76 |
| 2016-11-22 | 94.63 |
| 2016-11-21 | 86.85 |
| 2016-11-18 | 82.95 |
| 2016-11-17 | 81.98 |
| 2016-11-16 | 77.11 |
| 2016-11-15 | 81.01 |
| 2016-11-14 | 80.03 |
| 2016-11-11 | 79.06 |
| 2016-11-10 | 80.03 |
| 2016-11-09 | 78.09 |
| 2016-11-08 | 81.98 |
| 2016-11-07 | 81.01 |
| 2016-11-04 | 81.01 |
| 2016-11-03 | 81.01 |
| 2016-11-02 | 79.06 |
| 2016-11-01 | 84.90 |
| 2016-10-31 | 82.95 |
| 2016-10-28 | 85.87 |
| 2016-10-27 | 89.76 |
| 2016-10-26 | 89.76 |
| 2016-10-25 | 86.85 |
| 2016-10-24 | 87.82 |
| 2016-10-20 | 86.85 |
| 2016-10-19 | 88.79 |
| 2016-10-18 | 89.76 |
| 2016-10-17 | 89.76 |
| 2016-10-14 | 88.79 |
| 2016-10-13 | 89.76 |
| 2016-10-12 | 87.82 |
| 2016-10-11 | 94.63 |
| 2016-10-07 | 96.58 |
| 2016-10-06 | 95.60 |
| 2016-10-05 | 94.63 |
| 2016-10-04 | 91.71 |
| 2016-10-03 | 96.58 |
| 2016-09-30 | 94.63 |
| 2016-09-29 | 95.60 |
| 2016-09-28 | 94.63 |
| 2016-09-27 | 92.68 |
| 2016-09-26 | 87.82 |
| 2016-09-23 | 97.55 |
| 2016-09-22 | 97.55 |
| 2016-09-21 | 111.17 |
| 2016-09-20 | 92.68 |
| 2016-09-19 | 94.63 |
| 2016-09-15 | 92.68 |
| 2016-09-14 | 85.87 |
| 2016-09-13 | 84.90 |
| 2016-09-12 | 82.95 |
| 2016-09-09 | 89.76 |
| 2016-09-08 | 87.82 |
| 2016-09-07 | 82.95 |
| 2016-09-06 | 81.01 |
| 2016-09-05 | 81.01 |
| 2016-09-02 | 80.03 |
| 2016-09-01 | 80.03 |
| 2016-08-31 | 72.25 |
| 2016-08-30 | 67.38 |
| 2016-08-29 | 69.33 |
| 2016-08-26 | 70.30 |
| 2016-08-25 | 70.30 |
| 2016-08-24 | 73.22 |
| 2016-08-23 | 72.25 |
| 2016-08-22 | 76.14 |
| 2016-08-19 | 77.11 |
| 2016-08-18 | 74.00 |
| 2016-08-17 | 74.95 |
| 2016-08-16 | 75.89 |
| 2016-08-15 | 73.05 |
| 2016-08-12 | 74.95 |
| 2016-08-11 | 75.89 |
| 2016-08-10 | 74.00 |
| 2016-08-09 | 72.11 |
| 2016-08-08 | 74.00 |
| 2016-08-05 | 73.05 |
| 2016-08-04 | 70.22 |
| 2016-08-03 | 72.11 |
| 2016-08-01 | 70.22 |
| 2016-07-29 | 69.27 |
| 2016-07-28 | 74.00 |
| 2016-07-27 | 72.11 |
| 2016-07-26 | 76.84 |
| 2016-07-25 | 69.27 |
| 2016-07-22 | 71.16 |
| 2016-07-21 | 72.11 |
| 2016-07-20 | 73.05 |
| 2016-07-19 | 75.89 |
| 2016-07-18 | 79.67 |
| 2016-07-15 | 71.16 |
| 2016-07-14 | 74.95 |
| 2016-07-13 | 71.16 |
| 2016-07-12 | 71.16 |
| 2016-07-11 | 71.16 |
| 2016-07-08 | 69.27 |
| 2016-07-07 | 71.16 |
| 2016-07-06 | 75.89 |
| 2016-07-05 | 75.89 |
| 2016-07-04 | 75.89 |
| 2016-06-30 | 74.95 |
| 2016-06-29 | 73.05 |
| 2016-06-28 | 68.33 |
| 2016-06-27 | 69.27 |
| 2016-06-24 | 69.27 |
| 2016-06-23 | 73.05 |
| 2016-06-22 | 74.95 |
| 2016-06-21 | 75.89 |
| 2016-06-20 | 77.78 |
| 2016-06-17 | 74.00 |
| 2016-06-16 | 74.95 |
| 2016-06-15 | 75.89 |
| 2016-06-14 | 78.73 |
| 2016-06-13 | 76.84 |
| 2016-06-10 | 78.73 |
| 2016-06-08 | 76.84 |
| 2016-06-07 | 76.84 |
| 2016-06-06 | 84.40 |
| 2016-06-03 | 89.13 |
| 2016-06-02 | 90.08 |
| 2016-06-01 | 89.13 |
| 2016-05-31 | 87.24 |
| 2016-05-30 | 83.46 |
| 2016-05-27 | 84.40 |
| 2016-05-26 | 79.67 |
| 2016-05-25 | 84.40 |
| 2016-05-24 | 83.46 |
| 2016-05-23 | 76.84 |
| 2016-05-20 | 80.62 |
| 2016-05-19 | 83.46 |
| 2016-05-18 | 80.62 |
| 2016-05-17 | 86.29 |
| 2016-05-16 | 77.78 |
| 2016-05-13 | 78.73 |
| 2016-05-12 | 81.56 |
| 2016-05-11 | 88.18 |
| 2016-05-10 | 80.62 |
| 2016-05-09 | 75.89 |
| 2016-05-06 | 74.00 |
| 2016-05-05 | 86.29 |
| 2016-05-04 | 89.13 |
| 2016-05-03 | 93.86 |
| 2016-04-29 | 127.90 |
| 2016-04-28 | 98.59 |
| 2016-04-27 | 89.13 |
| 2016-04-26 | 85.35 |
| 2016-04-25 | 88.18 |
| 2016-04-22 | 101.42 |
| 2016-04-21 | 104.26 |
| 2016-04-20 | 108.99 |
| 2016-04-19 | 97.64 |
| 2016-04-18 | 87.24 |
| 2016-04-15 | 74.95 |
| 2016-04-14 | 85.35 |
| 2016-04-13 | 61.71 |
| 2016-04-12 | 58.87 |
| 2016-04-11 | 59.81 |
| 2016-04-08 | 55.09 |
| 2016-04-07 | 56.03 |
| 2016-04-06 | 49.41 |
| 2016-04-05 | 44.68 |
| 2016-04-01 | 46.58 |
| 2016-03-31 | 46.58 |
| 2016-03-30 | 43.74 |
| 2016-03-29 | 42.79 |
| 2016-03-24 | 37.12 |
| 2016-03-23 | 37.12 |
| 2016-03-22 | 40.90 |
| 2016-03-21 | 41.85 |
| 2016-03-18 | 38.06 |
| 2016-03-17 | 31.45 |
| 2016-03-16 | 31.45 |
| 2016-03-15 | 32.39 |
| 2016-03-14 | 34.28 |
| 2016-03-11 | 35.23 |
| 2016-03-10 | 32.39 |
| 2016-03-09 | 34.28 |
| 2016-03-08 | 31.45 |
| 2016-03-07 | 35.23 |
| 2016-03-04 | 37.12 |
| 2016-03-03 | 35.23 |
| 2016-03-02 | 32.39 |
| 2016-03-01 | 28.61 |
| 2016-02-29 | 27.66 |
| 2016-02-26 | 29.55 |
| 2016-02-25 | 28.61 |
| 2016-02-24 | 29.55 |
| 2016-02-23 | 30.50 |
| 2016-02-22 | 29.55 |
| 2016-02-19 | 30.50 |
| 2016-02-18 | 32.39 |
| 2016-02-17 | 28.61 |
| 2016-02-16 | 28.61 |
| 2016-02-15 | 27.66 |
| 2016-02-12 | 23.88 |
| 2016-02-11 | 25.77 |
| 2016-02-05 | 28.61 |
| 2016-02-04 | 27.66 |
| 2016-02-03 | 26.72 |
| 2016-02-02 | 30.50 |
| 2016-02-01 | 29.55 |
| 2016-01-29 | 30.50 |
| 2016-01-28 | 25.77 |
| 2016-01-27 | 28.61 |
| 2016-01-26 | 23.88 |
| 2016-01-25 | 24.83 |
| 2016-01-22 | 21.04 |
| 2016-01-21 | 14.42 |
| 2016-01-20 | 12.53 |
| 2016-01-19 | 16.32 |
| 2016-01-18 | 15.37 |
| 2016-01-15 | 14.42 |
| 2016-01-14 | 17.26 |
| 2016-01-13 | 19.15 |
| 2016-01-12 | 17.26 |
| 2016-01-11 | 23.88 |
| 2016-01-08 | 30.50 |
| 2016-01-07 | 27.66 |
| 2016-01-06 | 34.28 |
| 2016-01-05 | 33.34 |
| 2016-01-04 | 30.50 |
| 2015-12-31 | 34.28 |
| 2015-12-30 | 32.39 |
| 2015-12-29 | 32.39 |
| 2015-12-28 | 32.39 |
| 2015-12-24 | 33.34 |
| 2015-12-23 | 33.34 |
| 2015-12-22 | 33.34 |
| 2015-12-21 | 31.45 |
| 2015-12-18 | 31.45 |
| 2015-12-17 | 34.28 |
| 2015-12-16 | 31.45 |
| 2015-12-15 | 28.61 |
| 2015-12-14 | 29.55 |
| 2015-12-11 | 30.50 |
| 2015-12-10 | 34.28 |
| 2015-12-09 | 37.12 |
| 2015-12-08 | 36.17 |
| 2015-12-07 | 37.31 |
| 2015-12-04 | 36.38 |
| 2015-12-03 | 36.38 |
| 2015-12-02 | 41.02 |
| 2015-12-01 | 36.38 |
| 2015-11-30 | 35.45 |
| 2015-11-27 | 35.45 |
| 2015-11-26 | 38.24 |
| 2015-11-25 | 38.24 |
| 2015-11-24 | 37.31 |
| 2015-11-23 | 39.16 |
| 2015-11-20 | 40.09 |
| 2015-11-19 | 39.16 |
| 2015-11-18 | 40.09 |
| 2015-11-17 | 42.87 |
| 2015-11-16 | 40.09 |
| 2015-11-13 | 40.09 |
| 2015-11-12 | 41.95 |
| 2015-11-11 | 41.02 |
| 2015-11-10 | 41.02 |
| 2015-11-09 | 42.87 |
| 2015-11-06 | 43.80 |
| 2015-11-05 | 43.80 |
| 2015-11-04 | 44.73 |
| 2015-11-03 | 43.80 |
| 2015-11-02 | 41.02 |
| 2015-10-30 | 42.87 |
| 2015-10-29 | 44.73 |
| 2015-10-28 | 47.51 |
| 2015-10-27 | 47.51 |
| 2015-10-26 | 47.51 |
| 2015-10-23 | 47.51 |
| 2015-10-22 | 48.44 |
| 2015-10-20 | 44.73 |
| 2015-10-19 | 46.59 |
| 2015-10-16 | 43.80 |
| 2015-10-15 | 40.09 |
| 2015-10-14 | 36.38 |
| 2015-10-13 | 38.24 |
| 2015-10-12 | 37.31 |
| 2015-10-09 | 37.31 |
| 2015-10-08 | 30.81 |
| 2015-10-07 | 30.81 |
| 2015-10-06 | 30.81 |
| 2015-10-05 | 30.81 |
| 2015-10-02 | 28.96 |
| 2015-09-30 | 28.96 |
| 2015-09-29 | 30.81 |
| 2015-09-25 | 34.53 |
| 2015-09-24 | 35.45 |
| 2015-09-23 | 37.31 |
| 2015-09-22 | 41.02 |
| 2015-09-21 | 41.02 |
| 2015-09-18 | 38.24 |
| 2015-09-17 | 35.45 |
| 2015-09-16 | 33.60 |
| 2015-09-15 | 30.81 |
| 2015-09-14 | 30.81 |
| 2015-09-11 | 32.67 |
| 2015-09-10 | 30.81 |
| 2015-09-09 | 30.81 |
| 2015-09-08 | 28.96 |
| 2015-09-07 | 28.03 |
| 2015-09-04 | 32.67 |
| 2015-09-02 | 31.74 |
| 2015-09-01 | 37.31 |
| 2015-08-31 | 41.02 |
| 2015-08-28 | 42.87 |
| 2015-08-27 | 38.24 |
| 2015-08-26 | 30.81 |
| 2015-08-25 | 28.96 |
| 2015-08-24 | 28.03 |
| 2015-08-21 | 38.24 |
| 2015-08-20 | 43.80 |
| 2015-08-19 | 47.38 |
| 2015-08-18 | 50.06 |
| 2015-08-17 | 50.95 |
| 2015-08-14 | 50.95 |
| 2015-08-13 | 51.84 |
| 2015-08-12 | 50.95 |
| 2015-08-11 | 53.63 |
| 2015-08-10 | 53.63 |
| 2015-08-07 | 53.63 |
| 2015-08-06 | 55.41 |
| 2015-08-05 | 51.84 |
| 2015-08-04 | 51.84 |
| 2015-08-03 | 53.63 |
| 2015-07-31 | 55.41 |
| 2015-07-30 | 56.31 |
| 2015-07-29 | 56.31 |
| 2015-07-28 | 54.52 |
| 2015-07-27 | 54.52 |
| 2015-07-24 | 60.77 |
| 2015-07-23 | 60.77 |
| 2015-07-22 | 55.41 |
| 2015-07-21 | 57.20 |
| 2015-07-20 | 57.20 |
| 2015-07-17 | 55.41 |
| 2015-07-16 | 56.31 |
| 2015-07-15 | 56.31 |
| 2015-07-14 | 57.20 |
| 2015-07-13 | 55.41 |
| 2015-07-10 | 55.41 |
| 2015-07-09 | 47.38 |
| 2015-07-08 | 43.80 |
| 2015-07-07 | 51.84 |
| 2015-07-06 | 53.63 |
| 2015-07-03 | 57.20 |
| 2015-07-02 | 61.67 |
| 2015-06-30 | 58.99 |
| 2015-06-29 | 58.99 |
| 2015-06-26 | 62.56 |
| 2015-06-25 | 65.24 |
| 2015-06-24 | 60.77 |
| 2015-06-23 | 59.88 |
| 2015-06-22 | 61.67 |
| 2015-06-19 | 61.67 |
| 2015-06-18 | 59.88 |
| 2015-06-17 | 58.99 |
| 2015-06-16 | 58.99 |
| 2015-06-15 | 56.31 |
| 2015-06-12 | 59.88 |
| 2015-06-11 | 57.20 |
| 2015-06-10 | 55.41 |
| 2015-06-09 | 59.88 |
| 2015-06-08 | 66.13 |
| 2015-06-05 | 69.71 |
| 2015-06-04 | 67.92 |
| 2015-06-03 | 67.03 |
| 2015-06-02 | 67.92 |
| 2015-06-01 | 67.92 |
| 2015-05-29 | 71.49 |
| 2015-05-28 | 72.38 |
| 2015-05-27 | 75.96 |
| 2015-05-26 | 78.64 |
| 2015-05-22 | 76.85 |
| 2015-05-21 | 74.17 |
| 2015-05-20 | 71.49 |
| 2015-05-19 | 73.28 |
| 2015-05-18 | 72.38 |
| 2015-05-15 | 70.60 |
| 2015-05-14 | 69.71 |
| 2015-05-13 | 68.81 |
| 2015-05-12 | 69.71 |
| 2015-05-11 | 67.92 |
| 2015-05-08 | 72.38 |
| 2015-05-07 | 74.17 |
| 2015-05-06 | 80.42 |
| 2015-05-05 | 68.81 |
| 2015-05-04 | 66.13 |
| 2015-04-30 | 61.67 |
| 2015-04-29 | 60.77 |
| 2015-04-28 | 62.56 |
| 2015-04-27 | 62.56 |
| 2015-04-24 | 60.77 |
| 2015-04-23 | 58.99 |
| 2015-04-22 | 57.20 |
| 2015-04-21 | 54.52 |
| 2015-04-20 | 53.63 |
| 2015-04-17 | 58.99 |
| 2015-04-16 | 60.77 |
| 2015-04-15 | 59.88 |
| 2015-04-14 | 65.24 |
| 2015-04-13 | 67.03 |
| 2015-04-10 | 65.24 |
| 2015-04-09 | 65.24 |
| 2015-04-08 | 61.67 |
| 2015-04-02 | 48.27 |
| 2015-04-01 | 49.16 |
| 2015-03-31 | 48.27 |
| 2015-03-30 | 48.27 |
| 2015-03-27 | 48.27 |
| 2015-03-26 | 47.38 |
| 2015-03-25 | 49.16 |
| 2015-03-24 | 50.06 |
| 2015-03-23 | 50.06 |
| 2015-03-20 | 50.06 |
| 2015-03-19 | 50.95 |
| 2015-03-18 | 50.95 |
| 2015-03-17 | 50.95 |
| 2015-03-16 | 51.84 |
| 2015-03-13 | 55.41 |
| 2015-03-12 | 55.41 |
| 2015-03-11 | 56.31 |
| 2015-03-10 | 56.31 |
| 2015-03-09 | 56.31 |
| 2015-03-06 | 57.20 |
| 2015-03-05 | 57.20 |
| 2015-03-04 | 56.31 |
| 2015-03-03 | 57.20 |
| 2015-03-02 | 57.20 |
| 2015-02-27 | 58.09 |
| 2015-02-26 | 56.31 |
| 2015-02-25 | 58.99 |
| 2015-02-24 | 60.77 |
| 2015-02-23 | 63.45 |
| 2015-02-18 | 64.35 |
| 2015-02-17 | 65.24 |
| 2015-02-16 | 62.56 |
| 2015-02-13 | 63.45 |
| 2015-02-12 | 64.35 |
| 2015-02-11 | 63.45 |
| 2015-02-10 | 63.45 |
| 2015-02-09 | 64.35 |
| 2015-02-06 | 65.24 |
| 2015-02-05 | 65.24 |
| 2015-02-04 | 62.56 |
| 2015-02-03 | 61.67 |
| 2015-02-02 | 67.92 |
| 2015-01-30 | 63.45 |
| 2015-01-29 | 63.45 |
| 2015-01-28 | 63.45 |
| 2015-01-27 | 62.56 |
| 2015-01-26 | 53.63 |
| 2015-01-23 | 56.31 |
| 2015-01-22 | 56.31 |
| 2015-01-21 | 57.20 |
| 2015-01-20 | 60.77 |
| 2015-01-19 | 58.09 |
| 2015-01-16 | 62.56 |
| 2015-01-15 | 63.45 |
| 2015-01-14 | 62.56 |
| 2015-01-13 | 65.24 |
| 2015-01-12 | 65.24 |
| 2015-01-09 | 67.92 |
| 2015-01-08 | 67.03 |
| 2015-01-07 | 63.45 |
| 2015-01-06 | 67.03 |
| 2015-01-05 | 67.03 |
| 2015-01-02 | 66.13 |
| 2014-12-31 | 67.03 |
| 2014-12-30 | 67.92 |
| 2014-12-29 | 65.24 |
| 2014-12-24 | 64.35 |
| 2014-12-23 | 62.56 |
| 2014-12-22 | 62.56 |
| 2014-12-19 | 63.45 |
| 2014-12-18 | 67.92 |
| 2014-12-17 | 69.71 |
| 2014-12-16 | 77.74 |
| 2014-12-15 | 85.78 |
| 2014-12-12 | 93.82 |
| 2014-12-11 | 93.82 |
| 2014-12-10 | 101.86 |
| 2014-12-09 | 84.00 |
| 2014-12-08 | 84.00 |
| 2014-12-05 | 83.12 |
| 2014-12-04 | 88.36 |
| 2014-12-03 | 92.72 |
| 2014-12-02 | 99.69 |
| 2014-12-01 | 98.82 |
| 2014-11-28 | 100.56 |
| 2014-11-27 | 100.56 |
| 2014-11-26 | 100.56 |
| 2014-11-25 | 99.69 |
| 2014-11-24 | 102.31 |
| 2014-11-21 | 95.33 |
| 2014-11-20 | 90.97 |
| 2014-11-19 | 96.20 |
| 2014-11-18 | 99.69 |
| 2014-11-17 | 103.18 |
| 2014-11-14 | 104.05 |
| 2014-11-13 | 103.18 |
| 2014-11-12 | 104.05 |
| 2014-11-11 | 94.46 |
| 2014-11-10 | 94.46 |
| 2014-11-07 | 96.20 |
| 2014-11-06 | 90.10 |
| 2014-11-05 | 96.20 |
| 2014-11-04 | 101.44 |
| 2014-11-03 | 104.05 |
| 2014-10-31 | 103.18 |
| 2014-10-30 | 99.69 |
| 2014-10-29 | 99.69 |
| 2014-10-28 | 100.56 |
| 2014-10-27 | 98.82 |
| 2014-10-24 | 98.82 |
| 2014-10-23 | 97.95 |
| 2014-10-22 | 97.08 |
| 2014-10-21 | 97.95 |
| 2014-10-20 | 96.20 |
| 2014-10-17 | 97.08 |
| 2014-10-16 | 97.08 |
| 2014-10-15 | 96.20 |
| 2014-10-14 | 93.59 |
| 2014-10-13 | 96.20 |
| 2014-10-10 | 101.44 |
| 2014-10-09 | 101.44 |
| 2014-10-08 | 98.82 |
| 2014-10-07 | 102.31 |
| 2014-10-06 | 103.18 |
| 2014-10-03 | 98.82 |
| 2014-09-30 | 85.74 |
| 2014-09-29 | 90.10 |
| 2014-09-26 | 97.95 |
| 2014-09-25 | 98.82 |
| 2014-09-24 | 103.18 |
| 2014-09-23 | 104.05 |
| 2014-09-22 | 106.67 |
| 2014-09-19 | 107.54 |
| 2014-09-18 | 107.54 |
| 2014-09-17 | 109.28 |
| 2014-09-16 | 111.90 |
| 2014-09-15 | 115.39 |
| 2014-09-12 | 113.64 |
| 2014-09-11 | 113.64 |
| 2014-09-10 | 116.26 |
| 2014-09-08 | 115.39 |
| 2014-09-05 | 118.88 |
| 2014-09-04 | 120.62 |
| 2014-09-03 | 114.52 |
| 2014-09-02 | 111.90 |
| 2014-09-01 | 109.28 |
| 2014-08-29 | 118.88 |
| 2014-08-28 | 119.75 |
| 2014-08-27 | 118.00 |
| 2014-08-26 | 124.11 |
| 2014-08-25 | 119.75 |
| 2014-08-22 | 124.11 |
| 2014-08-21 | 125.42 |
| 2014-08-20 | 124.57 |
| 2014-08-19 | 122.03 |
| 2014-08-18 | 125.42 |
| 2014-08-15 | 123.72 |
| 2014-08-14 | 122.03 |
| 2014-08-13 | 116.10 |
| 2014-08-12 | 112.71 |
| 2014-08-11 | 112.71 |
| 2014-08-08 | 115.25 |
| 2014-08-07 | 115.25 |
| 2014-08-06 | 122.87 |
| 2014-08-05 | 126.26 |
| 2014-08-04 | 125.42 |
| 2014-08-01 | 124.57 |
| 2014-07-31 | 130.50 |
| 2014-07-30 | 128.81 |
| 2014-07-29 | 129.65 |
| 2014-07-28 | 128.81 |
| 2014-07-25 | 131.35 |
| 2014-07-24 | 127.96 |
| 2014-07-23 | 127.11 |
| 2014-07-22 | 124.57 |
| 2014-07-21 | 131.35 |
| 2014-07-18 | 129.65 |
| 2014-07-17 | 130.50 |
| 2014-07-16 | 131.35 |
| 2014-07-15 | 132.20 |
| 2014-07-14 | 132.20 |
| 2014-07-11 | 134.74 |
| 2014-07-10 | 135.59 |
| 2014-07-09 | 137.28 |
| 2014-07-08 | 139.82 |
| 2014-07-07 | 143.21 |
| 2014-07-04 | 143.21 |
| 2014-07-03 | 144.06 |
| 2014-07-02 | 147.45 |
| 2014-06-30 | 145.76 |
| 2014-06-27 | 136.43 |
| 2014-06-26 | 140.67 |
| 2014-06-25 | 138.98 |
| 2014-06-24 | 138.98 |
| 2014-06-23 | 139.82 |
| 2014-06-20 | 149.15 |
| 2014-06-19 | 149.99 |
| 2014-06-18 | 155.92 |
| 2014-06-17 | 149.99 |
| 2014-06-16 | 152.53 |
| 2014-06-13 | 153.38 |
| 2014-06-12 | 152.53 |
| 2014-06-11 | 154.23 |
| 2014-06-10 | 153.38 |
| 2014-06-09 | 157.62 |
| 2014-06-06 | 156.77 |
| 2014-06-05 | 155.92 |
| 2014-06-04 | 162.70 |
| 2014-06-03 | 155.92 |
| 2014-05-30 | 161.01 |
| 2014-05-29 | 159.31 |
| 2014-05-28 | 161.86 |
| 2014-05-27 | 166.94 |
| 2014-05-26 | 159.31 |
| 2014-05-23 | 161.01 |
| 2014-05-22 | 152.53 |
| 2014-05-21 | 149.99 |
| 2014-05-20 | 154.23 |
| 2014-05-19 | 153.38 |
| 2014-05-16 | 155.92 |
| 2014-05-15 | 157.62 |
| 2014-05-14 | 160.16 |
| 2014-05-13 | 160.16 |
| 2014-05-12 | 160.16 |
| 2014-05-09 | 162.70 |
| 2014-05-08 | 166.94 |
| 2014-05-07 | 172.87 |
| 2014-05-05 | 173.72 |
| 2014-05-02 | 188.97 |
| 2014-04-30 | 185.58 |
| 2014-04-29 | 188.13 |
| 2014-04-28 | 192.36 |
| 2014-04-25 | 203.38 |
| 2014-04-24 | 198.30 |
| 2014-04-23 | 208.47 |
| 2014-04-22 | 199.99 |
| 2014-04-17 | 201.69 |
| 2014-04-16 | 199.14 |
| 2014-04-15 | 192.36 |
| 2014-04-14 | 209.31 |
| 2014-04-11 | 216.94 |
| 2014-04-10 | 216.09 |
| 2014-04-09 | 217.79 |
| 2014-04-08 | 211.86 |
| 2014-04-07 | 201.69 |
| 2014-04-04 | 200.84 |
| 2014-04-03 | 200.84 |
| 2014-04-02 | 200.84 |
| 2014-04-01 | 187.28 |
| 2014-03-31 | 161.86 |
| 2014-03-28 | 164.40 |
| 2014-03-27 | 156.77 |
| 2014-03-26 | 174.57 |
| 2014-03-25 | 177.96 |
| 2014-03-24 | 182.19 |
| 2014-03-21 | 169.48 |
| 2014-03-20 | 172.87 |
| 2014-03-19 | 193.21 |
| 2014-03-18 | 199.99 |
| 2014-03-17 | 192.36 |
| 2014-03-14 | 199.99 |
| 2014-03-13 | 211.86 |
| 2014-03-12 | 217.79 |
| 2014-03-11 | 238.97 |
| 2014-03-10 | 238.97 |
| 2014-03-07 | 236.43 |
| 2014-03-06 | 238.13 |
| 2014-03-05 | 244.90 |
| 2014-03-04 | 235.58 |
| 2014-03-03 | 240.67 |
| 2014-02-28 | 249.99 |
| 2014-02-27 | 235.58 |
| 2014-02-26 | 240.67 |
| 2014-02-25 | 236.43 |
| 2014-02-24 | 233.89 |
| 2014-02-21 | 233.89 |
| 2014-02-20 | 238.97 |
| 2014-02-19 | 246.60 |
| 2014-02-18 | 253.38 |
| 2014-02-17 | 255.07 |
| 2014-02-14 | 259.31 |
| 2014-02-13 | 252.53 |
| 2014-02-12 | 269.48 |
| 2014-02-11 | 254.23 |
| 2014-02-10 | 248.29 |
| 2014-02-07 | 256.77 |
| 2014-02-06 | 250.84 |
| 2014-02-05 | 232.19 |
| 2014-02-04 | 263.55 |
| 2014-01-30 | 267.79 |
| 2014-01-29 | 272.02 |
| 2014-01-28 | 271.18 |
| 2014-01-27 | 261.85 |
| 2014-01-24 | 290.67 |
| 2014-01-23 | 302.53 |
| 2014-01-22 | 310.16 |
| 2014-01-21 | 336.43 |
| 2014-01-20 | 344.05 |
| 2014-01-17 | 283.89 |
| 2014-01-16 | 276.26 |
| 2014-01-15 | 267.79 |
| 2014-01-14 | 253.38 |
| 2014-01-13 | 250.84 |
| 2014-01-10 | 250.84 |
| 2014-01-09 | 249.14 |
| 2014-01-08 | 249.14 |
| 2014-01-07 | 246.60 |
| 2014-01-06 | 239.82 |
| 2014-01-03 | 247.45 |
| 2014-01-02 | 242.36 |
| 2013-12-31 | 238.97 |
| 2013-12-30 | 232.19 |
| 2013-12-27 | 238.13 |
| 2013-12-24 | 238.13 |
| 2013-12-23 | 238.97 |
| 2013-12-20 | 227.96 |
| 2013-12-19 | 238.97 |
| 2013-12-18 | 246.60 |
| 2013-12-17 | 257.62 |
| 2013-12-16 | 251.68 |
| 2013-12-13 | 247.45 |
| 2013-12-12 | 249.14 |
| 2013-12-11 | 249.14 |
| 2013-12-10 | 249.14 |
| 2013-12-09 | 257.62 |
| 2013-12-06 | 260.12 |
| 2013-12-05 | 258.45 |
| 2013-12-04 | 245.92 |
| 2013-12-03 | 240.91 |
| 2013-12-02 | 222.52 |
| 2013-11-29 | 225.03 |
| 2013-11-28 | 228.37 |
| 2013-11-27 | 230.04 |
| 2013-11-26 | 228.37 |
| 2013-11-25 | 231.71 |
| 2013-11-22 | 230.04 |
| 2013-11-21 | 225.03 |
| 2013-11-20 | 232.55 |
| 2013-11-19 | 233.39 |
| 2013-11-18 | 230.88 |
| 2013-11-15 | 237.56 |
| 2013-11-14 | 240.91 |
| 2013-11-13 | 229.21 |
| 2013-11-12 | 238.40 |
| 2013-11-11 | 240.07 |
| 2013-11-08 | 245.92 |
| 2013-11-07 | 242.58 |
| 2013-11-06 | 239.23 |
| 2013-11-05 | 232.55 |
| 2013-11-04 | 233.39 |
| 2013-11-01 | 232.55 |
| 2013-10-31 | 226.70 |
| 2013-10-30 | 234.22 |
| 2013-10-29 | 234.22 |
| 2013-10-28 | 235.89 |
| 2013-10-25 | 244.25 |
| 2013-10-24 | 252.60 |
| 2013-10-23 | 242.58 |
| 2013-10-22 | 239.23 |
| 2013-10-21 | 259.29 |
| 2013-10-18 | 246.75 |
| 2013-10-17 | 250.10 |
| 2013-10-16 | 253.44 |
| 2013-10-15 | 276.00 |
| 2013-10-11 | 245.08 |
| 2013-10-10 | 232.55 |
| 2013-10-09 | 229.21 |
| 2013-10-08 | 220.02 |
| 2013-10-07 | 212.50 |
| 2013-10-04 | 204.14 |
| 2013-10-03 | 213.33 |
| 2013-10-02 | 211.66 |
| 2013-09-30 | 193.28 |
| 2013-09-27 | 193.28 |
| 2013-09-26 | 192.44 |
| 2013-09-25 | 190.77 |
| 2013-09-24 | 169.88 |
| 2013-09-23 | 177.40 |
| 2013-09-19 | 190.77 |
| 2013-09-18 | 184.92 |
| 2013-09-17 | 169.88 |
| 2013-09-16 | 158.19 |
| 2013-09-13 | 155.68 |
| 2013-09-12 | 151.50 |
| 2013-09-11 | 149.83 |
| 2013-09-10 | 151.50 |
| 2013-09-09 | 153.17 |
| 2013-09-06 | 152.34 |
| 2013-09-05 | 164.03 |
| 2013-09-04 | 158.19 |
| 2013-09-03 | 161.53 |
| 2013-09-02 | 159.86 |
| 2013-08-30 | 137.30 |
| 2013-08-29 | 133.12 |
| 2013-08-28 | 127.27 |
| 2013-08-27 | 127.27 |
| 2013-08-26 | 125.60 |
| 2013-08-23 | 130.61 |
| 2013-08-22 | 123.93 |
| 2013-08-21 | 124.76 |
| 2013-08-20 | 122.26 |
| 2013-08-19 | 125.60 |
| 2013-08-16 | 128.11 |
| 2013-08-15 | 127.27 |
| 2013-08-13 | 123.93 |
| 2013-08-12 | 122.93 |
| 2013-08-09 | 119.67 |
| 2013-08-08 | 119.67 |
| 2013-08-07 | 119.67 |
| 2013-08-06 | 122.93 |
| 2013-08-05 | 120.48 |
| 2013-08-02 | 116.42 |
| 2013-08-01 | 114.79 |
| 2013-07-31 | 111.54 |
| 2013-07-30 | 112.35 |
| 2013-07-29 | 109.91 |
| 2013-07-26 | 111.54 |
| 2013-07-25 | 115.60 |
| 2013-07-24 | 116.42 |
| 2013-07-23 | 117.23 |
| 2013-07-22 | 114.79 |
| 2013-07-19 | 113.98 |
| 2013-07-18 | 110.72 |
| 2013-07-17 | 111.54 |
| 2013-07-16 | 109.91 |
| 2013-07-15 | 109.91 |
| 2013-07-12 | 113.16 |
| 2013-07-11 | 115.60 |
| 2013-07-10 | 108.28 |
| 2013-07-09 | 116.42 |
| 2013-07-08 | 122.93 |
| 2013-07-05 | 126.18 |
| 2013-07-04 | 129.43 |
| 2013-07-03 | 126.99 |
| 2013-07-02 | 126.99 |
| 2013-06-28 | 119.67 |
| 2013-06-27 | 122.11 |
| 2013-06-26 | 115.60 |
| 2013-06-25 | 113.16 |
| 2013-06-24 | 105.84 |
| 2013-06-21 | 123.74 |
| 2013-06-20 | 127.81 |
| 2013-06-19 | 134.32 |
| 2013-06-18 | 135.94 |
| 2013-06-17 | 144.89 |
| 2013-06-14 | 128.62 |
| 2013-06-13 | 120.48 |
| 2013-06-11 | 128.62 |
| 2013-06-10 | 129.43 |
| 2013-06-07 | 132.69 |
| 2013-06-06 | 140.01 |
| 2013-06-05 | 129.43 |
| 2013-06-04 | 123.74 |
| 2013-06-03 | 118.86 |
| 2013-05-31 | 120.48 |
| 2013-05-30 | 114.79 |
| 2013-05-29 | 115.60 |
| 2013-05-28 | 121.30 |
| 2013-05-27 | 113.98 |
| 2013-05-24 | 108.28 |
| 2013-05-23 | 106.65 |
| 2013-05-22 | 110.72 |
| 2013-05-21 | 112.35 |
| 2013-05-20 | 102.59 |
| 2013-05-16 | 95.26 |
| 2013-05-15 | 95.26 |
| 2013-05-14 | 93.64 |
| 2013-05-13 | 93.64 |
| 2013-05-10 | 93.64 |
| 2013-05-09 | 92.01 |
| 2013-05-08 | 94.45 |
| 2013-05-07 | 94.45 |
| 2013-05-06 | 91.20 |
| 2013-05-03 | 92.82 |
| 2013-05-02 | 89.57 |
| 2013-04-30 | 92.01 |
| 2013-04-29 | 92.01 |
| 2013-04-26 | 87.94 |
| 2013-04-25 | 94.45 |
| 2013-04-24 | 92.82 |
| 2013-04-23 | 86.31 |
| 2013-04-22 | 87.13 |
| 2013-04-19 | 83.06 |
| 2013-04-18 | 75.74 |
| 2013-04-17 | 84.69 |
| 2013-04-16 | 82.25 |
| 2013-04-15 | 84.69 |
| 2013-04-12 | 79.80 |
| 2013-04-11 | 75.74 |
| 2013-04-10 | 75.74 |
| 2013-04-09 | 77.36 |
| 2013-04-08 | 74.11 |
| 2013-04-05 | 74.92 |
| 2013-04-03 | 87.13 |
| 2013-04-02 | 90.38 |
| 2013-03-28 | 97.70 |
| 2013-03-27 | 87.94 |
| 2013-03-26 | 86.31 |
| 2013-03-25 | 87.13 |
| 2013-03-22 | 94.45 |
| 2013-03-21 | 90.38 |
| 2013-03-20 | 87.94 |
| 2013-03-19 | 74.11 |
| 2013-03-18 | 65.16 |
| 2013-03-15 | 63.53 |
| 2013-03-14 | 64.35 |
| 2013-03-13 | 62.72 |
| 2013-03-12 | 65.97 |
| 2013-03-11 | 66.79 |
| 2013-03-08 | 65.16 |
| 2013-03-07 | 63.53 |
| 2013-03-06 | 65.97 |
| 2013-03-05 | 64.35 |
| 2013-03-04 | 62.72 |
| 2013-03-01 | 64.35 |
| 2013-02-28 | 65.16 |
| 2013-02-27 | 63.53 |
| 2013-02-26 | 63.53 |
| 2013-02-25 | 62.72 |
| 2013-02-22 | 64.35 |
| 2013-02-21 | 63.53 |
| 2013-02-20 | 65.97 |
| 2013-02-19 | 65.16 |
| 2013-02-18 | 68.41 |
| 2013-02-15 | 68.41 |
| 2013-02-14 | 66.79 |
| 2013-02-08 | 65.97 |
| 2013-02-07 | 64.35 |
| 2013-02-06 | 63.53 |
| 2013-02-05 | 70.86 |
| 2013-02-04 | 74.11 |
| 2013-02-01 | 66.79 |
| 2013-01-31 | 62.72 |
| 2013-01-30 | 65.16 |
| 2013-01-29 | 65.16 |
| 2013-01-28 | 67.60 |
| 2013-01-25 | 63.53 |
| 2013-01-24 | 61.91 |
| 2013-01-23 | 60.28 |
| 2013-01-22 | 60.28 |
| 2013-01-21 | 61.09 |
| 2013-01-18 | 62.72 |
| 2013-01-17 | 63.53 |
| 2013-01-16 | 63.53 |
| 2013-01-15 | 62.72 |
| 2013-01-14 | 64.35 |
| 2013-01-11 | 62.72 |
| 2013-01-10 | 60.28 |
| 2013-01-09 | 56.21 |
| 2013-01-08 | 52.96 |
| 2013-01-07 | 53.77 |
| 2013-01-04 | 52.14 |
| 2013-01-03 | 54.58 |
| 2013-01-02 | 55.40 |
| 2012-12-31 | 53.77 |
| 2012-12-28 | 51.33 |
| 2012-12-27 | 53.77 |
| 2012-12-24 | 47.26 |
| 2012-12-21 | 42.38 |
| 2012-12-20 | 44.82 |
| 2012-12-19 | 40.75 |
| 2012-12-18 | 36.68 |
| 2012-12-17 | 36.68 |
| 2012-12-14 | 38.31 |
| 2012-12-13 | 34.24 |
| 2012-12-12 | 35.87 |
| 2012-12-11 | 36.68 |
| 2012-12-10 | 37.25 |
| 2012-12-07 | 37.25 |
| 2012-12-06 | 39.62 |
| 2012-12-05 | 39.62 |
| 2012-12-04 | 41.20 |
| 2012-12-03 | 41.20 |
| 2012-11-30 | 37.25 |
| 2012-11-29 | 36.46 |
| 2012-11-28 | 34.10 |
| 2012-11-27 | 32.52 |
| 2012-11-26 | 34.10 |
| 2012-11-23 | 31.73 |
| 2012-11-22 | 29.37 |
| 2012-11-21 | 28.58 |
| 2012-11-20 | 28.58 |
| 2012-11-19 | 28.58 |
| 2012-11-16 | 27.79 |
| 2012-11-15 | 21.48 |
| 2012-11-14 | 19.11 |
| 2012-11-13 | 16.74 |
| 2012-11-12 | 18.32 |
| 2012-11-09 | 19.90 |
| 2012-11-08 | 18.32 |
| 2012-11-07 | 19.90 |
| 2012-11-06 | 18.32 |
| 2012-11-05 | 19.11 |
| 2012-11-02 | 17.53 |
| 2012-11-01 | 15.17 |
| 2012-10-31 | 14.38 |
| 2012-10-30 | 12.80 |
| 2012-10-29 | 14.38 |
| 2012-10-26 | 16.74 |
| 2012-10-25 | 18.32 |
| 2012-10-24 | 19.90 |
| 2012-10-22 | 18.32 |
| 2012-10-19 | 17.53 |
| 2012-10-18 | 19.90 |
| 2012-10-17 | 18.32 |
| 2012-10-16 | 18.32 |
| 2012-10-15 | 17.53 |
| 2012-10-12 | 17.53 |
| 2012-10-11 | 18.32 |
| 2012-10-10 | 18.32 |
| 2012-10-09 | 18.32 |
| 2012-10-08 | 21.48 |
| 2012-10-05 | 20.69 |
| 2012-10-04 | 19.90 |
| 2012-10-03 | 19.11 |
| 2012-09-28 | 20.69 |
| 2012-09-27 | 18.32 |
| 2012-09-26 | 18.32 |
| 2012-09-25 | 18.32 |
| 2012-09-24 | 19.11 |
| 2012-09-21 | 17.53 |
| 2012-09-20 | 18.32 |
| 2012-09-19 | 19.90 |
| 2012-09-18 | 18.32 |
| 2012-09-17 | 18.32 |
| 2012-09-14 | 22.27 |
| 2012-09-13 | 21.48 |
| 2012-09-12 | 22.27 |
| 2012-09-11 | 12.80 |
| 2012-09-10 | 10.43 |
| 2012-09-07 | 9.65 |
| 2012-09-06 | 10.43 |
| 2012-09-05 | 10.43 |
| 2012-09-04 | 12.01 |
| 2012-09-03 | 11.22 |
| 2012-08-31 | 12.01 |
| 2012-08-30 | 12.01 |
| 2012-08-29 | 12.01 |
| 2012-08-28 | 10.43 |
| 2012-08-27 | 10.43 |
| 2012-08-24 | 10.43 |
| 2012-08-23 | 9.65 |
| 2012-08-22 | 8.86 |
| 2012-08-21 | 10.43 |
| 2012-08-20 | 8.07 |
| 2012-08-17 | 8.07 |
| 2012-08-16 | 8.07 |
| 2012-08-15 | 8.86 |
| 2012-08-14 | 8.86 |
| 2012-08-13 | 8.86 |
| 2012-08-10 | 9.65 |
| 2012-08-09 | 7.38 |
| 2012-08-08 | 5.11 |
| 2012-08-07 | 5.86 |
| 2012-08-06 | 5.86 |
| 2012-08-03 | 5.11 |
| 2012-08-02 | 5.86 |
| 2012-08-01 | 5.86 |
| 2012-07-31 | 6.62 |
| 2012-07-30 | 5.11 |
| 2012-07-27 | 3.60 |
| 2012-07-26 | 4.35 |
| 2012-07-25 | 2.84 |
| 2012-07-24 | 2.08 |
| 2012-07-23 | 3.60 |
| 2012-07-20 | 5.11 |
| 2012-07-19 | 7.38 |
| 2012-07-18 | 8.13 |
| 2012-07-17 | 7.38 |
| 2012-07-16 | 5.86 |
| 2012-07-13 | 8.13 |
| 2012-07-12 | 6.62 |
| 2012-07-11 | 7.38 |
| 2012-07-10 | 6.62 |
| 2012-07-09 | 5.86 |
| 2012-07-06 | 8.89 |
| 2012-07-05 | 9.65 |
| 2012-07-04 | 5.11 |
| 2012-07-03 | 3.60 |
| 2012-06-29 | 3.60 |
| 2012-06-28 | 2.84 |
| 2012-06-27 | 3.60 |
| 2012-06-26 | 0.57 |
| 2012-06-25 | 1.33 |
| 2012-06-22 | 1.33 |
| 2012-06-21 | 2.84 |
| 2012-06-20 | 1.33 |
| 2012-06-19 | -10.77 |
| 2012-06-18 | -10.02 |
| 2012-06-15 | -11.53 |
| 2012-06-14 | -11.53 |
| 2012-06-13 | -10.77 |
| 2012-06-12 | -12.28 |
| 2012-06-11 | -12.28 |
| 2012-06-08 | -13.04 |
| 2012-06-07 | -12.28 |
| 2012-06-06 | -13.04 |
| 2012-06-05 | -13.80 |
| 2012-06-04 | -13.04 |
| 2012-06-01 | -10.77 |
| 2012-05-31 | -9.26 |
| 2012-05-30 | -10.02 |
| 2012-05-29 | -9.26 |
| 2012-05-28 | -11.53 |
| 2012-05-25 | -10.77 |
| 2012-05-24 | -12.28 |
| 2012-05-23 | -10.77 |
| 2012-05-22 | -9.26 |
| 2012-05-21 | -12.28 |
| 2012-05-18 | -12.28 |
| 2012-05-17 | -10.02 |
| 2012-05-16 | -10.02 |
| 2012-05-15 | -6.99 |
| 2012-05-14 | -5.48 |
| 2012-05-11 | -4.72 |
| 2012-05-10 | -0.94 |
| 2012-05-09 | -1.70 |
| 2012-05-08 | 0.57 |
| 2012-05-07 | 2.84 |
| 2012-05-04 | 3.60 |
| 2012-05-03 | 5.11 |
| 2012-05-02 | 6.62 |
| 2012-04-30 | 8.13 |
| 2012-04-27 | 6.62 |
| 2012-04-26 | 4.35 |
| 2012-04-25 | 5.11 |
| 2012-04-24 | 5.11 |
| 2012-04-23 | 3.60 |
| 2012-04-20 | 5.11 |
| 2012-04-19 | 6.62 |
| 2012-04-18 | 5.86 |
| 2012-04-17 | 3.60 |
| 2012-04-16 | 5.11 |
| 2012-04-13 | 4.35 |
| 2012-04-12 | 2.08 |
| 2012-04-11 | 0.57 |
| 2012-04-10 | 2.08 |
| 2012-04-05 | 5.86 |
| 2012-04-03 | 5.86 |
| 2012-04-02 | 4.35 |
| 2012-03-30 | 8.13 |
| 2012-03-29 | 6.62 |
| 2012-03-28 | 9.65 |
| 2012-03-27 | 11.16 |
| 2012-03-26 | 10.40 |
| 2012-03-23 | 11.16 |
| 2012-03-22 | 9.65 |
| 2012-03-21 | 5.86 |
| 2012-03-20 | 5.11 |
| 2012-03-19 | 7.38 |
| 2012-03-16 | 7.38 |
| 2012-03-15 | 2.08 |
| 2012-03-14 | -0.19 |
| 2012-03-13 | 0.57 |
| 2012-03-12 | -1.70 |
| 2012-03-09 | -1.70 |
| 2012-03-08 | -1.70 |
| 2012-03-07 | -4.72 |
| 2012-03-06 | -3.21 |
| 2012-03-05 | -1.70 |
| 2012-03-02 | -1.70 |
| 2012-03-01 | -3.97 |
| 2012-02-29 | -2.45 |
| 2012-02-28 | -3.21 |
| 2012-02-27 | -4.72 |
| 2012-02-24 | -4.72 |
| 2012-02-23 | -5.48 |
| 2012-02-22 | -3.21 |
| 2012-02-21 | -3.21 |
| 2012-02-20 | -2.45 |
| 2012-02-17 | -3.21 |
| 2012-02-16 | -4.72 |
| 2012-02-15 | -4.72 |
| 2012-02-14 | -6.23 |
| 2012-02-13 | -7.75 |
| 2012-02-10 | -7.75 |
| 2012-02-09 | -6.23 |
| 2012-02-08 | -10.77 |
| 2012-02-07 | -13.04 |
| 2012-02-06 | -13.04 |
| 2012-02-03 | -15.31 |
| 2012-02-02 | -16.06 |
| 2012-02-01 | -18.33 |
| 2012-01-31 | -19.09 |
| 2012-01-30 | -23.63 |
| 2012-01-27 | -19.85 |
| 2012-01-26 | -19.85 |
| 2012-01-20 | -19.09 |
| 2012-01-19 | -20.60 |
| 2012-01-18 | -18.33 |
| 2012-01-17 | -16.06 |
| 2012-01-16 | -18.33 |
| 2012-01-13 | -17.58 |
| 2012-01-12 | -16.82 |
| 2012-01-11 | -17.58 |
| 2012-01-10 | -16.06 |
| 2012-01-09 | -19.09 |
| 2012-01-06 | -17.58 |
| 2012-01-05 | -16.06 |
| 2012-01-04 | -16.82 |
| 2012-01-03 | -16.82 |
| 2011-12-30 | -16.06 |
| 2011-12-29 | -14.55 |
| 2011-12-28 | -13.04 |
| 2011-12-23 | -10.02 |
| 2011-12-22 | -7.75 |
| 2011-12-21 | -6.99 |
| 2011-12-20 | -6.23 |
| 2011-12-19 | -6.99 |
| 2011-12-16 | -3.97 |
| 2011-12-15 | -6.23 |
| 2011-12-14 | -3.97 |
| 2011-12-13 | -6.23 |
| 2011-12-12 | -3.44 |
| 2011-12-09 | -4.17 |
| 2011-12-08 | -5.63 |
| 2011-12-07 | -4.90 |
| 2011-12-06 | -6.36 |
| 2011-12-05 | -6.36 |
| 2011-12-02 | -7.83 |
| 2011-12-01 | -10.02 |
| 2011-11-30 | -13.68 |
| 2011-11-29 | -11.48 |
| 2011-11-28 | -14.41 |
| 2011-11-25 | -15.87 |
| 2011-11-24 | -12.22 |
| 2011-11-23 | -12.95 |
| 2011-11-22 | -12.95 |
| 2011-11-21 | -10.75 |
| 2011-11-18 | -13.68 |
| 2011-11-17 | -12.22 |
| 2011-11-16 | -12.22 |
| 2011-11-15 | -11.48 |
| 2011-11-14 | -10.75 |
| 2011-11-11 | -11.48 |
| 2011-11-10 | -11.48 |
| 2011-11-09 | -8.56 |
| 2011-11-08 | -7.09 |
| 2011-11-07 | -5.63 |
| 2011-11-04 | -7.83 |
| 2011-11-03 | -10.02 |
| 2011-11-02 | -10.75 |
| 2011-11-01 | -10.02 |
| 2011-10-31 | -5.63 |
| 2011-10-28 | -4.90 |
| 2011-10-27 | -7.09 |
| 2011-10-26 | -10.75 |
| 2011-10-25 | -11.48 |
| 2011-10-24 | -12.22 |
| 2011-10-21 | -15.87 |
| 2011-10-20 | -15.87 |
| 2011-10-19 | -12.95 |
| 2011-10-18 | -18.07 |
| 2011-10-17 | -10.75 |
| 2011-10-14 | -13.68 |
| 2011-10-13 | -12.22 |
| 2011-10-12 | -19.53 |
| 2011-10-11 | -22.46 |
| 2011-10-10 | -25.38 |
| 2011-10-07 | -23.19 |
| 2011-10-06 | -20.99 |
| 2011-10-04 | -27.58 |
| 2011-10-03 | -26.11 |
| 2011-09-30 | -17.34 |
| 2011-09-28 | -15.14 |
| 2011-09-27 | -14.41 |
| 2011-09-26 | -14.41 |
| 2011-09-23 | -13.68 |
| 2011-09-22 | -10.75 |
| 2011-09-21 | -7.09 |
| 2011-09-20 | -7.09 |
| 2011-09-19 | -7.83 |
| 2011-09-16 | -5.63 |
| 2011-09-15 | -8.56 |
| 2011-09-14 | -6.36 |
| 2011-09-12 | -4.17 |
| 2011-09-09 | -1.97 |
| 2011-09-08 | -1.24 |
| 2011-09-07 | -1.97 |
| 2011-09-06 | -2.71 |
| 2011-09-05 | -0.51 |
| 2011-09-02 | 3.88 |
| 2011-09-01 | 4.61 |
| 2011-08-31 | 6.07 |
| 2011-08-30 | 2.42 |
| 2011-08-29 | 2.42 |
| 2011-08-26 | 0.95 |
| 2011-08-25 | -0.51 |
| 2011-08-24 | 1.68 |
| 2011-08-23 | 1.68 |
| 2011-08-22 | -0.51 |
| 2011-08-19 | 7.54 |
| 2011-08-18 | 11.19 |
| 2011-08-17 | 9.73 |
| 2011-08-16 | 11.85 |
| 2011-08-15 | 9.73 |
| 2011-08-12 | 9.73 |
| 2011-08-11 | 6.19 |
| 2011-08-10 | 7.61 |
| 2011-08-09 | 2.65 |
| 2011-08-08 | 6.90 |
| 2011-08-05 | 13.27 |
| 2011-08-04 | 23.18 |
| 2011-08-03 | 23.18 |
| 2011-08-02 | 26.72 |
| 2011-08-01 | 28.85 |
| 2011-07-29 | 27.43 |
| 2011-07-28 | 27.43 |
| 2011-07-27 | 26.72 |
| 2011-07-26 | 21.77 |
| 2011-07-25 | 20.35 |
| 2011-07-22 | 23.18 |
| 2011-07-21 | 20.35 |
| 2011-07-20 | 21.77 |
| 2011-07-19 | 18.93 |
| 2011-07-18 | 22.47 |
| 2011-07-15 | 25.31 |
| 2011-07-14 | 24.60 |
| 2011-07-13 | 26.72 |
| 2011-07-12 | 23.89 |
| 2011-07-11 | 29.55 |
| 2011-07-08 | 32.39 |
| 2011-07-07 | 30.97 |
| 2011-07-06 | 32.39 |
| 2011-07-05 | 32.39 |
| 2011-07-04 | 39.46 |
| 2011-06-30 | 40.88 |
| 2011-06-29 | 32.39 |
| 2011-06-28 | 34.51 |
| 2011-06-27 | 35.22 |
| 2011-06-24 | 30.97 |
| 2011-06-23 | 28.85 |
| 2011-06-22 | 29.55 |
| 2011-06-21 | 28.14 |
| 2011-06-20 | 26.01 |
| 2011-06-17 | 26.72 |
| 2011-06-16 | 27.43 |
| 2011-06-15 | 31.68 |
| 2011-06-14 | 30.97 |
| 2011-06-13 | 30.26 |
| 2011-06-10 | 33.80 |
| 2011-06-09 | 35.92 |
| 2011-06-08 | 39.46 |
| 2011-06-07 | 43.71 |
| 2011-06-03 | 43.00 |
| 2011-06-02 | 43.00 |
| 2011-06-01 | 36.63 |
| 2011-05-31 | 38.76 |
| 2011-05-30 | 23.89 |
| 2011-05-27 | 22.47 |
| 2011-05-26 | 21.06 |
| 2011-05-25 | 23.18 |
| 2011-05-24 | 26.01 |
| 2011-05-23 | 24.60 |
| 2011-05-20 | 25.31 |
| 2011-05-19 | 29.55 |
| 2011-05-18 | 26.72 |
| 2011-05-17 | 20.35 |
| 2011-05-16 | 20.35 |
| 2011-05-13 | 23.89 |
| 2011-05-12 | 22.47 |
| 2011-05-11 | 25.31 |
| 2011-05-09 | 22.47 |
| 2011-05-06 | 21.77 |
| 2011-05-05 | 23.89 |
| 2011-05-04 | 17.52 |
| 2011-05-03 | 18.23 |
| 2011-04-29 | 16.81 |
| 2011-04-28 | 16.10 |
| 2011-04-27 | 13.27 |
| 2011-04-26 | 11.15 |
| 2011-04-21 | 8.32 |
| 2011-04-20 | 9.73 |
| 2011-04-19 | 8.32 |
| 2011-04-18 | 8.32 |
| 2011-04-15 | 5.48 |
| 2011-04-14 | 3.36 |
| 2011-04-13 | 2.65 |
| 2011-04-12 | 0.53 |
| 2011-04-11 | 4.07 |
| 2011-04-08 | 1.24 |
| 2011-04-07 | 2.65 |
| 2011-04-06 | 1.24 |
| 2011-04-04 | 1.24 |
| 2011-04-01 | 1.24 |
| 2011-03-31 | 1.94 |
| 2011-03-30 | -3.72 |
| 2011-03-29 | -5.14 |
| 2011-03-28 | -6.55 |
| 2011-03-25 | -7.26 |
| 2011-03-24 | -9.38 |
| 2011-03-23 | -12.92 |
| 2011-03-22 | -11.51 |
| 2011-03-21 | -13.63 |
| 2011-03-18 | -16.46 |
| 2011-03-17 | -16.46 |
| 2011-03-16 | -11.51 |
| 2011-03-15 | -12.92 |
| 2011-03-14 | -7.26 |
| 2011-03-11 | -7.26 |
| 2011-03-10 | -5.14 |
| 2011-03-09 | -2.30 |
| 2011-03-08 | -0.89 |
| 2011-03-07 | 0.53 |
| 2011-03-04 | 2.65 |
| 2011-03-03 | 5.48 |
| 2011-03-02 | 2.65 |
| 2011-03-01 | -2.30 |
| 2011-02-28 | 36.63 |
| 2011-02-25 | 31.78 |
| 2011-02-24 | 20.68 |
| 2011-02-23 | 22.76 |
| 2011-02-22 | 22.76 |
| 2011-02-21 | 23.46 |
| 2011-02-18 | 24.84 |
| 2011-02-17 | 22.76 |
| 2011-02-16 | 24.84 |
| 2011-02-15 | 24.84 |
| 2011-02-14 | -8.90 |
| 2011-02-11 | -9.87 |
| 2011-02-10 | -7.44 |
| 2011-02-09 | -4.52 |
| 2011-02-08 | -4.52 |
| 2011-02-07 | -5.00 |
| 2011-02-02 | -4.52 |
| 2011-02-01 | -5.49 |
| 2011-01-31 | -8.41 |
| 2011-01-28 | -8.41 |
| 2011-01-27 | -7.93 |
| 2011-01-26 | -5.98 |
| 2011-01-25 | -5.49 |
| 2011-01-24 | -4.52 |
| 2011-01-21 | -3.05 |
| 2011-01-20 | -1.11 |
| 2011-01-19 | -2.57 |
| 2011-01-18 | -3.54 |
| 2011-01-17 | -4.52 |
| 2011-01-14 | -2.57 |
| 2011-01-13 | -1.11 |
| 2011-01-12 | 0.84 |
| 2011-01-11 | 0.84 |
| 2011-01-10 | -2.08 |
| 2011-01-07 | -5.00 |
| 2011-01-06 | -4.03 |
| 2011-01-05 | -3.05 |
| 2011-01-04 | -7.44 |
| 2011-01-03 | -14.75 |
| 2010-12-31 | -14.26 |
| 2010-12-30 | -14.26 |
| 2010-12-29 | -14.26 |
| 2010-12-28 | -14.26 |
| 2010-12-24 | -12.31 |
| 2010-12-23 | -12.31 |
| 2010-12-22 | -11.82 |
| 2010-12-21 | -11.82 |
| 2010-12-20 | -11.34 |
| 2010-12-17 | -10.85 |
| 2010-12-16 | -13.77 |
| 2010-12-15 | -11.34 |
| 2010-12-14 | -17.18 |
| 2010-12-13 | -17.18 |
| 2010-12-10 | -19.13 |
| 2010-12-09 | -20.10 |
| 2010-12-08 | -17.18 |
| 2010-12-07 | -17.18 |
| 2010-12-06 | -16.21 |
| 2010-12-03 | -28.39 |
| 2010-12-02 | -28.39 |
| 2010-12-01 | -28.39 |
| 2010-11-30 | -28.39 |
| 2010-11-29 | -28.39 |
| 2010-11-26 | -28.39 |
| 2010-11-25 | -28.39 |
| 2010-11-24 | -28.39 |
| 2010-11-23 | -29.85 |
| 2010-11-22 | -28.87 |
| 2010-11-19 | -30.82 |
| 2010-11-18 | -32.28 |
| 2010-11-17 | -33.26 |
| 2010-11-16 | -31.31 |
| 2010-11-15 | -30.34 |
| 2010-11-12 | -28.87 |
| 2010-11-11 | -27.90 |
| 2010-11-10 | -25.95 |
| 2010-11-09 | -27.41 |
| 2010-11-08 | -26.92 |
| 2010-11-05 | -30.34 |
| 2010-11-04 | -31.80 |
| 2010-11-03 | -36.67 |
| 2010-11-02 | -36.67 |
| 2010-11-01 | -36.67 |
| 2010-10-29 | -35.69 |
| 2010-10-28 | -37.64 |
| 2010-10-27 | -36.18 |
| 2010-10-26 | -34.72 |
| 2010-10-25 | -34.23 |
| 2010-10-22 | -32.28 |
| 2010-10-21 | -32.28 |
| 2010-10-20 | -32.28 |
| 2010-10-19 | -32.28 |
| 2010-10-18 | -32.77 |
| 2010-10-15 | -33.26 |
| 2010-10-14 | -33.26 |
| 2010-10-13 | -34.23 |
| 2010-10-12 | -33.26 |
| 2010-10-11 | -33.26 |
| 2010-10-08 | -33.26 |
| 2010-10-07 | -33.26 |
| 2010-10-06 | -33.75 |
| 2010-10-05 | -33.26 |
| 2010-10-04 | -31.80 |
| 2010-09-30 | -31.80 |
| 2010-09-29 | -33.26 |
| 2010-09-28 | -35.69 |
| 2010-09-27 | -34.23 |
| 2010-09-24 | -35.69 |
| 2010-09-22 | -34.23 |
| 2010-09-21 | -34.23 |
| 2010-09-20 | -34.23 |
| 2010-09-17 | -34.72 |
| 2010-09-16 | -36.18 |
| 2010-09-15 | -37.16 |
| 2010-09-14 | -37.64 |
| 2010-09-13 | -37.64 |
| 2010-09-10 | -37.64 |
| 2010-09-09 | -36.67 |
| 2010-09-08 | -37.64 |
| 2010-09-07 | -37.16 |
| 2010-09-06 | -37.16 |
| 2010-09-03 | -37.64 |
| 2010-09-02 | -36.18 |
| 2010-09-01 | -35.21 |
| 2010-08-31 | -33.75 |
| 2010-08-30 | -34.23 |
| 2010-08-27 | -34.23 |
| 2010-08-26 | -34.23 |
| 2010-08-25 | -34.72 |
| 2010-08-24 | -33.26 |
| 2010-08-23 | -32.77 |
| 2010-08-20 | -32.77 |
| 2010-08-19 | -32.28 |
| 2010-08-18 | -32.77 |
| 2010-08-17 | -31.80 |
| 2010-08-16 | -31.31 |
| 2010-08-13 | -31.31 |
| 2010-08-12 | -30.34 |
| 2010-08-11 | -31.21 |
| 2010-08-10 | -31.21 |
| 2010-08-09 | -30.27 |
| 2010-08-06 | -30.74 |
| 2010-08-05 | -30.74 |
| 2010-08-04 | -30.74 |
| 2010-08-03 | -29.80 |
| 2010-08-02 | -29.80 |
| 2010-07-30 | -30.74 |
| 2010-07-29 | -32.63 |
| 2010-07-28 | -33.10 |
| 2010-07-27 | -33.57 |
| 2010-07-26 | -34.04 |
| 2010-07-23 | -34.04 |
| 2010-07-22 | -34.51 |
| 2010-07-21 | -33.57 |
| 2010-07-20 | -34.51 |
| 2010-07-19 | -32.63 |
| 2010-07-16 | -34.51 |
| 2010-07-15 | -34.04 |
| 2010-07-14 | -32.15 |
| 2010-07-13 | -32.15 |
| 2010-07-12 | -32.15 |
| 2010-07-09 | -31.21 |
| 2010-07-08 | -33.10 |
| 2010-07-07 | -34.04 |
| 2010-07-06 | -34.51 |
| 2010-07-05 | -35.45 |
| 2010-07-02 | -36.39 |
| 2010-06-30 | -34.04 |
| 2010-06-29 | -34.04 |
| 2010-06-28 | -34.04 |
| 2010-06-25 | -37.81 |
| 2010-06-24 | -37.81 |
| 2010-06-23 | -37.34 |
| 2010-06-22 | -37.34 |
| 2010-06-21 | -37.81 |
| 2010-06-18 | -41.58 |
| 2010-06-17 | -41.58 |
| 2010-06-15 | -42.52 |
| 2010-06-14 | -41.58 |
| 2010-06-11 | -41.58 |
| 2010-06-10 | -42.52 |
| 2010-06-09 | -42.05 |
| 2010-06-08 | -42.05 |
| 2010-06-07 | -43.93 |
| 2010-06-04 | -44.40 |
| 2010-06-03 | -44.88 |
| 2010-06-02 | -44.40 |
| 2010-06-01 | -45.82 |
| 2010-05-31 | -44.88 |
| 2010-05-28 | -49.12 |
| 2010-05-27 | -52.88 |
| 2010-05-26 | -52.88 |
| 2010-05-25 | -51.94 |
| 2010-05-24 | -48.64 |
| 2010-05-20 | -48.64 |
| 2010-05-19 | -46.29 |
| 2010-05-18 | -45.82 |
| 2010-05-17 | -45.35 |
| 2010-05-14 | -44.88 |
| 2010-05-13 | -44.88 |
| 2010-05-12 | -42.99 |
| 2010-05-11 | -42.99 |
| 2010-05-10 | -43.46 |
| 2010-05-07 | -43.93 |
| 2010-05-06 | -44.40 |
| 2010-05-05 | -42.52 |
| 2010-05-04 | -39.69 |
| 2010-05-03 | -39.22 |
| 2010-04-30 | -38.75 |
| 2010-04-29 | -41.58 |
| 2010-04-28 | -41.58 |
| 2010-04-27 | -41.58 |
| 2010-04-26 | -38.75 |
| 2010-04-23 | -37.81 |
| 2010-04-22 | -37.34 |
| 2010-04-21 | -38.28 |
| 2010-04-20 | -42.05 |
| 2010-04-19 | -43.93 |
| 2010-04-16 | -41.11 |
| 2010-04-15 | -42.52 |
| 2010-04-14 | -41.58 |
| 2010-04-13 | -42.99 |
| 2010-04-12 | -43.93 |
| 2010-04-09 | -42.99 |
| 2010-04-08 | -42.99 |
| 2010-04-07 | -42.99 |
| 2010-04-01 | -44.88 |
| 2010-03-31 | -44.40 |
| 2010-03-30 | -44.40 |
| 2010-03-29 | -44.88 |
| 2010-03-26 | -44.88 |
| 2010-03-25 | -44.88 |
| 2010-03-24 | -44.88 |
| 2010-03-23 | -45.35 |
| 2010-03-22 | -46.29 |
| 2010-03-19 | -44.40 |
| 2010-03-18 | -44.88 |
| 2010-03-17 | -45.82 |
| 2010-03-16 | -45.82 |
| 2010-03-15 | -45.82 |
| 2010-03-12 | -45.82 |
| 2010-03-11 | -45.82 |
| 2010-03-10 | -46.29 |
| 2010-03-09 | -45.35 |
| 2010-03-08 | -45.35 |
| 2010-03-05 | -46.29 |
| 2010-03-04 | -47.70 |
| 2010-03-03 | -47.70 |
| 2010-03-02 | -49.59 |
| 2010-03-01 | -49.12 |
| 2010-02-26 | -48.64 |
| 2010-02-25 | -48.64 |
| 2010-02-24 | -48.64 |
| 2010-02-23 | -49.59 |
| 2010-02-22 | -48.17 |
| 2010-02-19 | -48.64 |
| 2010-02-18 | -48.17 |
| 2010-02-17 | -47.70 |
| 2010-02-12 | -48.17 |
| 2010-02-11 | -49.59 |
| 2010-02-10 | -49.59 |
| 2010-02-09 | -50.06 |
| 2010-02-08 | -48.17 |
| 2010-02-05 | -48.64 |
| 2010-02-04 | -47.70 |
| 2010-02-03 | -48.64 |
| 2010-02-02 | -49.12 |
| 2010-02-01 | -50.53 |
| 2010-01-29 | -51.47 |
| 2010-01-28 | -50.06 |
| 2010-01-27 | -50.53 |
| 2010-01-26 | -49.59 |
| 2010-01-25 | -49.59 |
| 2010-01-22 | -51.00 |
| 2010-01-21 | -47.23 |
| 2010-01-20 | -47.23 |
| 2010-01-19 | -47.70 |
| 2010-01-18 | -48.64 |
| 2010-01-15 | -48.64 |
| 2010-01-14 | -48.64 |
| 2010-01-13 | -50.06 |
| 2010-01-12 | -47.23 |
| 2010-01-11 | -47.23 |
| 2010-01-08 | -44.88 |
| 2010-01-07 | -41.58 |
| 2010-01-06 | -58.07 |
| 2010-01-05 | -57.60 |
| 2010-01-04 | -58.54 |
| 2009-12-31 | -58.07 |
| 2009-12-30 | -58.07 |
| 2009-12-29 | -58.07 |
| 2009-12-28 | -58.54 |
| 2009-12-24 | -58.54 |
| 2009-12-23 | -59.01 |
| 2009-12-22 | -57.60 |
| 2009-12-21 | -57.60 |
| 2009-12-18 | -58.07 |
| 2009-12-17 | -57.60 |
| 2009-12-16 | -59.01 |
| 2009-12-15 | -57.60 |
| 2009-12-14 | -58.07 |
| 2009-12-11 | -59.25 |
| 2009-12-10 | -58.33 |
| 2009-12-09 | -59.25 |
| 2009-12-08 | -58.79 |
| 2009-12-07 | -59.25 |
| 2009-12-04 | -58.79 |
| 2009-12-03 | -59.70 |
| 2009-12-02 | -57.87 |
| 2009-12-01 | -59.25 |
| 2009-11-30 | -59.25 |
| 2009-11-27 | -61.08 |
| 2009-11-26 | -59.25 |
| 2009-11-25 | -58.79 |
| 2009-11-24 | -59.70 |
| 2009-11-23 | -58.79 |
| 2009-11-20 | -59.70 |
| 2009-11-19 | -59.25 |
| 2009-11-18 | -60.16 |
| 2009-11-17 | -59.25 |
| 2009-11-16 | -58.79 |
| 2009-11-13 | -59.70 |
| 2009-11-12 | -58.79 |
| 2009-11-11 | -58.79 |
| 2009-11-10 | -59.25 |
| 2009-11-09 | -58.33 |
| 2009-11-06 | -59.25 |
| 2009-11-05 | -59.25 |
| 2009-11-04 | -58.79 |
| 2009-11-03 | -60.16 |
| 2009-11-02 | -58.79 |
| 2009-10-30 | -58.79 |
| 2009-10-29 | -61.99 |
| 2009-10-28 | -60.62 |
| 2009-10-27 | -61.08 |
| 2009-10-23 | -59.70 |
| 2009-10-22 | -60.62 |
| 2009-10-21 | -58.79 |
| 2009-10-20 | -58.79 |
| 2009-10-19 | -58.33 |
| 2009-10-16 | -60.62 |
| 2009-10-15 | -59.25 |
| 2009-10-14 | -56.50 |
| 2009-10-13 | -56.96 |
| 2009-10-12 | -56.04 |
| 2009-10-09 | -57.87 |
| 2009-10-08 | -58.79 |
| 2009-10-07 | -58.79 |
| 2009-10-06 | -60.16 |
| 2009-10-05 | -61.54 |
| 2009-10-02 | -61.99 |
| 2009-09-30 | -61.99 |
| 2009-09-29 | -59.70 |
| 2009-09-28 | -63.82 |
| 2009-09-25 | -61.99 |
| 2009-09-24 | -61.54 |
| 2009-09-23 | -60.16 |
| 2009-09-22 | -59.70 |
| 2009-09-21 | -58.79 |
| 2009-09-18 | -57.87 |
| 2009-09-17 | -57.87 |
| 2009-09-16 | -57.87 |
| 2009-09-15 | -55.58 |
| 2009-09-14 | -55.12 |
| 2009-09-11 | -59.70 |
| 2009-09-10 | -60.62 |
| 2009-09-09 | -61.08 |
| 2009-09-08 | -63.82 |
| 2009-09-07 | -63.82 |
| 2009-09-04 | -63.82 |
| 2009-09-03 | -64.28 |
| 2009-09-02 | -65.20 |
| 2009-09-01 | -63.82 |
| 2009-08-31 | -64.28 |
| 2009-08-28 | -63.82 |
| 2009-08-27 | -64.65 |
| 2009-08-26 | -64.65 |
| 2009-08-25 | -65.99 |
| 2009-08-24 | -64.65 |
| 2009-08-21 | -66.89 |
| 2009-08-20 | -66.89 |
| 2009-08-19 | -68.23 |
| 2009-08-18 | -68.23 |
| 2009-08-17 | -68.23 |
| 2009-08-14 | -66.89 |
| 2009-08-13 | -66.89 |
| 2009-08-12 | -66.89 |
| 2009-08-11 | -65.99 |
| 2009-08-10 | -65.10 |
| 2009-08-07 | -66.44 |
| 2009-08-06 | -65.10 |
| 2009-08-05 | -65.54 |
| 2009-08-04 | -64.20 |
| 2009-08-03 | -63.31 |
| 2009-07-31 | -63.75 |
| 2009-07-30 | -65.10 |
| 2009-07-29 | -65.10 |
| 2009-07-28 | -63.31 |
| 2009-07-27 | -65.99 |
| 2009-07-24 | -66.89 |
| 2009-07-23 | -66.44 |
| 2009-07-22 | -65.99 |
| 2009-07-21 | -65.99 |
| 2009-07-20 | -65.10 |
| 2009-07-17 | -66.89 |
| 2009-07-16 | -67.33 |
| 2009-07-15 | -70.47 |
| 2009-07-14 | -70.91 |
| 2009-07-13 | -71.36 |
| 2009-07-10 | -70.02 |
| 2009-07-09 | -70.47 |
| 2009-07-08 | -70.02 |
| 2009-07-07 | -69.57 |
| 2009-07-06 | -69.57 |
| 2009-07-03 | -69.57 |
| 2009-07-02 | -69.57 |
| 2009-06-30 | -69.12 |
| 2009-06-29 | -69.12 |
| 2009-06-26 | -67.78 |
| 2009-06-25 | -67.78 |
| 2009-06-24 | -68.23 |
| 2009-06-23 | -67.78 |
| 2009-06-22 | -69.12 |
| 2009-06-19 | -68.23 |
| 2009-06-18 | -68.68 |
| 2009-06-17 | -68.23 |
| 2009-06-16 | -70.02 |
| 2009-06-15 | -68.68 |
| 2009-06-12 | -65.99 |
| 2009-06-11 | -64.20 |
| 2009-06-10 | -65.10 |
| 2009-06-09 | -64.20 |
| 2009-06-08 | -62.86 |
| 2009-06-05 | -65.54 |
| 2009-06-04 | -67.78 |
| 2009-06-03 | -67.78 |
| 2009-06-02 | -66.89 |
| 2009-06-01 | -67.78 |
| 2009-05-29 | -69.57 |
| 2009-05-27 | -68.68 |
| 2009-05-26 | -69.57 |
| 2009-05-25 | -72.26 |
| 2009-05-22 | -73.15 |
| 2009-05-21 | -72.26 |
| 2009-05-20 | -71.36 |
| 2009-05-19 | -70.91 |
| 2009-05-18 | -70.47 |
| 2009-05-15 | -70.91 |
| 2009-05-14 | -74.05 |
| 2009-05-13 | -72.70 |
| 2009-05-12 | -72.70 |
| 2009-05-11 | -70.91 |
| 2009-05-08 | -71.81 |
| 2009-05-07 | -70.47 |
| 2009-05-06 | -75.39 |
| 2009-05-05 | -77.85 |
| 2009-05-04 | -79.42 |
| 2009-04-30 | -80.31 |
| 2009-04-29 | -78.97 |
| 2009-04-28 | -79.86 |
| 2009-04-27 | -80.09 |
| 2009-04-24 | -77.18 |
| 2009-04-23 | -77.85 |
| 2009-04-22 | -77.18 |
| 2009-04-21 | -78.52 |
| 2009-04-20 | -78.30 |
| 2009-04-17 | -78.74 |
| 2009-04-16 | -79.86 |
| 2009-04-15 | -79.86 |
| 2009-04-14 | -80.31 |
| 2009-04-09 | -79.64 |
| 2009-04-08 | -81.65 |
| 2009-04-07 | -81.21 |
| 2009-04-06 | -80.76 |
| 2009-04-03 | -82.10 |
| 2009-04-02 | -83.89 |
| 2009-04-01 | -85.90 |
| 2009-03-31 | -85.46 |
| 2009-03-30 | -86.13 |
| 2009-03-27 | -85.68 |
| 2009-03-26 | -86.13 |
| 2009-03-25 | -86.80 |
| 2009-03-24 | -86.58 |
| 2009-03-23 | -87.02 |
| 2009-03-20 | -87.92 |
| 2009-03-19 | -88.14 |
| 2009-03-18 | -87.47 |
| 2009-03-17 | -87.02 |
| 2009-03-16 | -87.02 |
| 2009-03-13 | -87.25 |
| 2009-03-12 | -87.92 |
| 2009-03-11 | -87.69 |
| 2009-03-10 | -87.92 |
| 2009-03-09 | -87.69 |
| 2009-03-06 | -86.58 |
| 2009-03-05 | -85.90 |
| 2009-03-04 | -85.46 |
| 2009-03-03 | -85.90 |
| 2009-03-02 | -85.46 |
| 2009-02-27 | -84.79 |
| 2009-02-26 | -85.01 |
| 2009-02-25 | -84.79 |
| 2009-02-24 | -85.46 |
| 2009-02-23 | -84.56 |
| 2009-02-20 | -84.79 |
| 2009-02-19 | -85.01 |
| 2009-02-18 | -83.89 |
| 2009-02-17 | -85.68 |
| 2009-02-16 | -85.01 |
| 2009-02-13 | -85.23 |
| 2009-02-12 | -85.46 |
| 2009-02-11 | -85.23 |
| 2009-02-10 | -85.23 |
| 2009-02-09 | -84.79 |
| 2009-02-06 | -84.34 |
| 2009-02-05 | -83.44 |
| 2009-02-04 | -83.00 |
| 2009-02-03 | -82.55 |
| 2009-02-02 | -82.55 |
| 2009-01-30 | -81.65 |
| 2009-01-29 | -81.43 |
| 2009-01-23 | -81.65 |
| 2009-01-22 | -82.10 |
| 2009-01-21 | -80.98 |
| 2009-01-20 | -80.76 |
| 2009-01-19 | -81.65 |
| 2009-01-16 | -81.88 |
| 2009-01-15 | -81.88 |
| 2009-01-14 | -81.43 |
| 2009-01-13 | -81.43 |
| 2009-01-12 | -79.42 |
| 2009-01-09 | -78.74 |
| 2009-01-08 | -79.19 |
| 2009-01-07 | -77.63 |
| 2009-01-06 | -79.86 |
| 2009-01-05 | -80.31 |
| 2009-01-02 | -81.21 |
| 2008-12-31 | -81.65 |
| 2008-12-30 | -81.43 |
| 2008-12-29 | -81.21 |
| 2008-12-24 | -82.10 |
| 2008-12-23 | -83.00 |
| 2008-12-22 | -81.65 |
| 2008-12-19 | -81.88 |
| 2008-12-18 | -83.89 |
| 2008-12-17 | -83.89 |
| 2008-12-16 | -84.34 |
| 2008-12-15 | -83.67 |
| 2008-12-12 | -83.89 |
| 2008-12-11 | -83.44 |
| 2008-12-10 | -83.44 |
| 2008-12-09 | -84.79 |
| 2008-12-08 | -84.56 |
| 2008-12-05 | -86.13 |
| 2008-12-04 | -85.90 |
| 2008-12-03 | -85.90 |
| 2008-12-02 | -86.35 |
| 2008-12-01 | -84.79 |
| 2008-11-28 | -84.56 |
| 2008-11-27 | -84.79 |
| 2008-11-26 | -85.68 |
| 2008-11-25 | -86.58 |
| 2008-11-24 | -86.58 |
| 2008-11-21 | -85.46 |
| 2008-11-20 | -86.13 |
| 2008-11-19 | -84.79 |
| 2008-11-18 | -86.13 |
| 2008-11-17 | -84.34 |
| 2008-11-14 | -83.22 |
| 2008-11-13 | -82.10 |
| 2008-11-12 | -81.21 |
| 2008-11-11 | -80.98 |
| 2008-11-10 | -79.86 |
| 2008-11-07 | -82.55 |
| 2008-11-06 | -83.22 |
| 2008-11-05 | -82.55 |
| 2008-11-04 | -83.67 |
| 2008-11-03 | -84.34 |
| 2008-10-31 | -86.13 |
| 2008-10-30 | -85.01 |
| 2008-10-29 | -85.01 |
| 2008-10-28 | -84.79 |
| 2008-10-27 | -83.00 |
| 2008-10-24 | -80.53 |
| 2008-10-23 | -78.97 |
| 2008-10-22 | -78.52 |
| 2008-10-21 | -77.63 |
| 2008-10-20 | -77.63 |
| 2008-10-17 | -77.63 |
| 2008-10-16 | -76.73 |
| 2008-10-15 | -76.28 |
| 2008-10-14 | -74.49 |
| 2008-10-13 | -74.94 |
| 2008-10-10 | -75.84 |
| 2008-10-09 | -72.26 |
| 2008-10-08 | -72.26 |
| 2008-10-06 | -70.02 |
| 2008-10-03 | -69.57 |
| 2008-10-02 | -70.02 |
| 2008-09-30 | -70.02 |
| 2008-09-29 | -69.57 |
| 2008-09-26 | -68.68 |
| 2008-09-25 | -68.68 |
| 2008-09-24 | -68.68 |
| 2008-09-23 | -68.23 |
| 2008-09-22 | -66.44 |
| 2008-09-19 | -68.68 |
| 2008-09-18 | -74.05 |
| 2008-09-17 | -66.44 |
| 2008-09-16 | -65.10 |
| 2008-09-12 | -62.86 |
| 2008-09-11 | -62.41 |
| 2008-09-10 | -60.17 |
| 2008-09-09 | -59.73 |
| 2008-09-08 | -60.17 |
| 2008-09-05 | -57.49 |
| 2008-09-04 | -54.80 |
| 2008-09-03 | -54.36 |
| 2008-09-02 | -54.36 |
| 2008-09-01 | -53.01 |
| 2008-08-29 | -52.12 |
| 2008-08-28 | -50.78 |
| 2008-08-27 | -48.99 |
| 2008-08-26 | -49.43 |
| 2008-08-25 | -48.54 |
| 2008-08-21 | -50.33 |
| 2008-08-20 | -49.47 |
| 2008-08-19 | -51.19 |
| 2008-08-18 | -50.33 |
| 2008-08-15 | -49.03 |
| 2008-08-14 | -47.74 |
| 2008-08-13 | -48.17 |
| 2008-08-12 | -42.99 |
| 2008-08-11 | -41.69 |
| 2008-08-08 | -41.69 |
| 2008-08-07 | -39.96 |
| 2008-08-05 | -41.69 |
| 2008-08-04 | -40.83 |
| 2008-08-01 | -40.83 |
| 2008-07-31 | -40.40 |
| 2008-07-30 | -41.26 |
| 2008-07-29 | -41.26 |
| 2008-07-28 | -43.42 |
| 2008-07-25 | -43.85 |
| 2008-07-24 | -43.85 |
| 2008-07-23 | -43.85 |
| 2008-07-22 | -42.99 |
| 2008-07-21 | -44.71 |
| 2008-07-18 | -41.26 |
| 2008-07-17 | -39.53 |
| 2008-07-16 | -38.67 |
| 2008-07-15 | -37.80 |
| 2008-07-14 | -36.94 |
| 2008-07-11 | -36.08 |
| 2008-07-10 | -36.51 |
| 2008-07-09 | -35.64 |
| 2008-07-08 | -37.37 |
| 2008-07-07 | -36.08 |
| 2008-07-04 | -36.51 |
| 2008-07-03 | -35.21 |
| 2008-07-02 | -33.92 |
| 2008-06-30 | -34.35 |
| 2008-06-27 | -35.64 |
| 2008-06-26 | -33.48 |
| 2008-06-25 | -34.35 |
| 2008-06-24 | -35.64 |
| 2008-06-23 | -33.48 |
| 2008-06-20 | -32.62 |
| 2008-06-19 | -32.62 |
| 2008-06-18 | -30.46 |
| 2008-06-17 | -28.73 |
| 2008-06-16 | -31.33 |
| 2008-06-13 | -30.03 |
| 2008-06-12 | -30.03 |
| 2008-06-11 | -28.30 |
| 2008-06-10 | -28.73 |
| 2008-06-06 | -26.57 |
| 2008-06-05 | -25.28 |
| 2008-06-04 | -26.14 |
| 2008-06-03 | -26.14 |
| 2008-06-02 | -25.28 |
| 2008-05-30 | -24.41 |
| 2008-05-29 | -27.01 |
| 2008-05-28 | -26.14 |
| 2008-05-27 | -25.71 |
| 2008-05-26 | -26.14 |
| 2008-05-23 | -25.28 |
| 2008-05-22 | -25.28 |
| 2008-05-21 | -24.41 |
| 2008-05-20 | -24.41 |
| 2008-05-19 | -23.98 |
| 2008-05-16 | -23.98 |
| 2008-05-15 | -23.55 |
| 2008-05-14 | -23.55 |
| 2008-05-13 | -22.69 |
| 2008-05-09 | -23.98 |
| 2008-05-08 | -23.98 |
| 2008-05-07 | -24.41 |
| 2008-05-06 | -22.25 |
| 2008-05-05 | -22.25 |
| 2008-05-02 | -22.25 |
| 2008-04-30 | -22.69 |
| 2008-04-29 | -23.55 |
| 2008-04-28 | -22.69 |
| 2008-04-25 | -23.98 |
| 2008-04-24 | -23.98 |
| 2008-04-23 | -24.85 |
| 2008-04-22 | -25.71 |
| 2008-04-21 | -25.28 |
| 2008-04-18 | -25.28 |
| 2008-04-17 | -24.41 |
| 2008-04-16 | -24.85 |
| 2008-04-15 | -24.85 |
| 2008-04-14 | -23.55 |
| 2008-04-11 | -22.25 |
| 2008-04-10 | -22.25 |
| 2008-04-09 | -22.25 |
| 2008-04-08 | -21.39 |
| 2008-04-07 | -20.10 |
| 2008-04-03 | -20.10 |
| 2008-04-02 | -20.10 |
| 2008-04-01 | -20.10 |
| 2008-03-31 | -20.96 |
| 2008-03-28 | -22.69 |
| 2008-03-27 | -25.71 |
| 2008-03-26 | -25.28 |
| 2008-03-25 | -25.28 |
| 2008-03-20 | -26.14 |
| 2008-03-19 | -25.71 |
| 2008-03-18 | -28.73 |
| 2008-03-17 | -27.87 |
| 2008-03-14 | -25.71 |
| 2008-03-13 | -24.41 |
| 2008-03-12 | -22.69 |
| 2008-03-11 | -22.25 |
| 2008-03-10 | -22.69 |
| 2008-03-07 | -20.96 |
| 2008-03-06 | -18.80 |
| 2008-03-05 | -20.53 |
| 2008-03-04 | -20.53 |
| 2008-03-03 | -18.37 |
| 2008-02-29 | -14.48 |
| 2008-02-28 | -22.25 |
| 2008-02-27 | -21.39 |
| 2008-02-26 | -23.55 |
| 2008-02-25 | -26.57 |
| 2008-02-22 | -26.57 |
| 2008-02-21 | -25.71 |
| 2008-02-20 | -27.44 |
| 2008-02-19 | -26.14 |
| 2008-02-18 | -24.41 |
| 2008-02-15 | -28.73 |
| 2008-02-14 | -30.46 |
| 2008-02-13 | -29.17 |
| 2008-02-12 | -30.89 |
| 2008-02-11 | -30.89 |
| 2008-02-06 | -30.89 |
| 2008-02-05 | -29.60 |
| 2008-02-04 | -28.30 |
| 2008-02-01 | -28.30 |
| 2008-01-31 | -27.87 |
| 2008-01-30 | -30.46 |
| 2008-01-29 | -30.89 |
| 2008-01-28 | -29.60 |
| 2008-01-25 | -27.01 |
| 2008-01-24 | -26.57 |
| 2008-01-23 | -28.73 |
| 2008-01-22 | -30.89 |
| 2008-01-21 | -26.57 |
| 2008-01-18 | -24.41 |
| 2008-01-17 | -28.73 |
| 2008-01-16 | -27.87 |
| 2008-01-15 | -25.28 |
| 2008-01-14 | -24.41 |
| 2008-01-11 | -23.12 |
| 2008-01-10 | -23.55 |
| 2008-01-09 | -22.25 |
| 2008-01-08 | -22.25 |
| 2008-01-07 | -23.12 |
| 2008-01-04 | -23.96 |
| 2008-01-03 | -23.96 |
| 2008-01-02 | -24.39 |
| 2007-12-31 | -24.39 |
| 2007-12-28 | -26.50 |
| 2007-12-27 | -26.08 |
| 2007-12-24 | -26.92 |
| 2007-12-21 | -28.61 |
| 2007-12-20 | -29.88 |
| 2007-12-19 | -30.72 |
| 2007-12-18 | -28.19 |
| 2007-12-17 | -29.03 |
| 2007-12-14 | -28.19 |
| 2007-12-13 | -28.19 |
| 2007-12-12 | -27.77 |
| 2007-12-11 | -27.34 |
| 2007-12-10 | -28.19 |
| 2007-12-07 | -29.03 |
| 2007-12-06 | -27.77 |
| 2007-12-05 | -26.92 |
| 2007-12-04 | -28.19 |
| 2007-12-03 | -27.77 |
| 2007-11-30 | -29.46 |
| 2007-11-29 | -31.57 |
| 2007-11-28 | -27.77 |
| 2007-11-27 | -28.61 |
| 2007-11-26 | -28.19 |
| 2007-11-23 | -30.30 |
| 2007-11-22 | -30.30 |
| 2007-11-21 | -29.03 |
| 2007-11-20 | -28.19 |
| 2007-11-19 | -26.08 |
| 2007-11-16 | -26.92 |
| 2007-11-15 | -26.08 |
| 2007-11-14 | -24.81 |
| 2007-11-13 | -26.08 |
| 2007-11-12 | -26.92 |
| 2007-11-09 | -25.65 |
| 2007-11-08 | -25.23 |
| 2007-11-07 | -23.54 |
| 2007-11-06 | -25.65 |
| 2007-11-05 | -24.81 |
| 2007-11-02 | -23.54 |
| 2007-11-01 | -23.96 |
| 2007-10-31 | -24.81 |
| 2007-10-30 | -24.39 |
| 2007-10-29 | -24.39 |
| 2007-10-26 | -25.23 |
| 2007-10-25 | -28.61 |
| 2007-10-24 | -27.77 |
| 2007-10-23 | -26.92 |
| 2007-10-22 | -30.72 |
| 2007-10-18 | -28.61 |
| 2007-10-17 | -27.34 |
| 2007-10-16 | -26.92 |
| 2007-10-15 | -26.92 |
| 2007-10-12 | -26.08 |
| 2007-10-11 | -25.23 |
| 2007-10-10 | -24.81 |
| 2007-10-09 | -23.96 |
| 2007-10-08 | -24.39 |
| 2007-10-05 | -25.23 |
| 2007-10-04 | -24.81 |
| 2007-10-03 | -23.96 |
| 2007-10-02 | -23.96 |
| 2007-09-28 | -26.50 |
| 2007-09-27 | -24.39 |
| 2007-09-25 | -26.08 |
| 2007-09-24 | -25.65 |
| 2007-09-21 | -22.70 |
| 2007-09-20 | -21.43 |
| 2007-09-19 | -19.74 |
| 2007-09-18 | -22.70 |
| 2007-09-17 | -21.85 |
| 2007-09-14 | -21.85 |
| 2007-09-13 | -19.32 |
| 2007-09-12 | -18.10 |
| 2007-09-11 | -17.70 |
| 2007-09-10 | -17.70 |
| 2007-09-07 | -22.97 |
| 2007-09-06 | -24.18 |
| 2007-09-05 | -25.40 |
| 2007-09-04 | -26.21 |
| 2007-09-03 | -27.02 |
| 2007-08-31 | -26.61 |
| 2007-08-30 | -26.21 |
| 2007-08-29 | -26.21 |
| 2007-08-28 | -24.99 |
| 2007-08-27 | -22.97 |
| 2007-08-24 | -25.40 |
| 2007-08-23 | -24.18 |
| 2007-08-22 | -25.40 |
| 2007-08-21 | -27.02 |
| 2007-08-20 | -27.02 |
| 2007-08-17 | -28.24 |
| 2007-08-16 | -29.45 |
| 2007-08-15 | -24.18 |
| 2007-08-14 | -22.97 |
| 2007-08-13 | -23.37 |
| 2007-08-10 | -20.94 |
| 2007-08-09 | -21.34 |
| 2007-08-08 | -20.94 |
| 2007-08-07 | -22.97 |
| 2007-08-06 | -25.40 |
| 2007-08-03 | -21.75 |
| 2007-08-02 | -20.13 |
| 2007-08-01 | -18.91 |
| 2007-07-31 | -16.48 |
| 2007-07-30 | -16.88 |
| 2007-07-27 | -16.48 |
| 2007-07-26 | -12.02 |
| 2007-07-25 | -14.05 |
| 2007-07-24 | -13.64 |
| 2007-07-23 | -13.64 |
| 2007-07-20 | -13.64 |
| 2007-07-19 | -13.64 |
| 2007-07-18 | -17.70 |
| 2007-07-17 | -17.70 |
| 2007-07-16 | -20.13 |
| 2007-07-13 | -17.70 |
| 2007-07-12 | -18.10 |
| 2007-07-11 | -18.91 |
| 2007-07-10 | -16.07 |
| 2007-07-09 | -15.26 |
| 2007-07-06 | -23.78 |
| 2007-07-05 | -21.75 |
| 2007-07-04 | -25.80 |
| 2007-07-03 | -27.02 |
| 2007-06-29 | -30.26 |
| 2007-06-28 | -28.64 |
| 2007-06-27 | -27.43 |
| 2007-06-26 | -26.21 |
| 2007-06-25 | -27.43 |
| 2007-06-22 | -27.02 |
| 2007-06-21 | -29.86 |
| 2007-06-20 | -30.67 |
| 2007-06-18 | -31.07 |
| 2007-06-15 | -31.07 |
| 2007-06-14 | -31.89 |
| 2007-06-13 | -31.07 |
| 2007-06-12 | -33.91 |
| 2007-06-11 | -33.91 |
| 2007-06-08 | -33.91 |
| 2007-06-07 | -33.91 |
| 2007-06-06 | -31.89 |
| 2007-06-05 | -30.26 |
| 2007-06-04 | -29.45 |
| 2007-06-01 | -28.64 |
| 2007-05-31 | -27.43 |
| 2007-05-30 | -28.24 |
| 2007-05-29 | -27.83 |
| 2007-05-28 | -33.51 |
| 2007-05-25 | -38.78 |
| 2007-05-23 | -37.56 |
| 2007-05-22 | -37.97 |
| 2007-05-21 | -38.37 |
| 2007-05-18 | -39.18 |
| 2007-05-17 | -39.18 |
| 2007-05-16 | -36.75 |
| 2007-05-15 | -36.75 |
| 2007-05-14 | -35.13 |
| 2007-05-11 | -37.56 |
| 2007-05-10 | -37.97 |
| 2007-05-09 | -38.37 |
| 2007-05-08 | -38.37 |
| 2007-05-07 | -38.37 |
| 2007-05-04 | -38.37 |
| 2007-05-03 | -38.37 |
| 2007-05-02 | -38.37 |
| 2007-04-30 | -39.99 |
| 2007-04-27 | -39.59 |
| 2007-04-26 | -38.37 |
| 2007-04-25 | -38.37 |
| 2007-04-24 | -37.97 |
| 2007-04-23 | -38.37 |
| 2007-04-20 | -38.78 |
| 2007-04-19 | -38.78 |
| 2007-04-18 | -37.97 |
| 2007-04-17 | -37.97 |
| 2007-04-16 | -37.97 |
| 2007-04-13 | -37.56 |
| 2007-04-12 | -37.16 |
| 2007-04-11 | -37.16 |
| 2007-04-10 | -37.16 |
| 2007-04-04 | -37.16 |
| 2007-04-03 | -36.75 |
| 2007-04-02 | -40.40 |
| 2007-03-30 | -39.59 |
| 2007-03-29 | -39.59 |
| 2007-03-28 | -39.59 |
| 2007-03-27 | -39.59 |
| 2007-03-26 | -39.18 |
| 2007-03-23 | -39.18 |
| 2007-03-22 | -38.37 |
| 2007-03-21 | -38.78 |
| 2007-03-20 | -39.59 |
| 2007-03-19 | -39.59 |
| 2007-03-16 | -40.40 |
| 2007-03-15 | -40.40 |
| 2007-03-14 | -40.81 |
| 2007-03-13 | -39.18 |
| 2007-03-12 | -39.99 |
| 2007-03-09 | -41.62 |
| 2007-03-08 | -42.43 |
| 2007-03-07 | -40.40 |
| 2007-03-06 | -38.37 |
| 2007-03-05 | -40.81 |
| 2007-03-02 | -37.16 |
| 2007-03-01 | -35.13 |
| 2007-02-28 | -34.72 |
| 2007-02-27 | -33.10 |
| 2007-02-26 | -29.45 |
| 2007-02-23 | -29.05 |
| 2007-02-22 | -27.02 |
| 2007-02-21 | -27.83 |
| 2007-02-16 | -27.83 |
| 2007-02-15 | -27.02 |
| 2007-02-14 | -26.61 |
| 2007-02-13 | -26.61 |
| 2007-02-12 | -24.59 |
| 2007-02-09 | -27.83 |
| 2007-02-08 | -28.24 |
| 2007-02-07 | -29.05 |
| 2007-02-06 | -28.64 |
| 2007-02-05 | -27.43 |
| 2007-02-02 | -26.61 |
| 2007-02-01 | -28.24 |
| 2007-01-31 | -29.05 |
| 2007-01-30 | -35.53 |
| 2007-01-29 | -33.91 |
| 2007-01-26 | -33.91 |
| 2007-01-25 | -32.29 |
| 2007-01-24 | -32.29 |
| 2007-01-23 | -31.89 |
| 2007-01-22 | -32.29 |
| 2007-01-19 | -32.29 |
| 2007-01-18 | -31.48 |
| 2007-01-17 | -31.07 |
| 2007-01-16 | -30.67 |
| 2007-01-15 | -31.07 |
| 2007-01-12 | -31.48 |
| 2007-01-11 | -34.32 |
| 2007-01-10 | -31.07 |
| 2007-01-09 | -27.43 |
| 2007-01-08 | -25.80 |
| 2007-01-05 | -27.79 |
| 2007-01-04 | -28.98 |
| 2007-01-03 | -29.37 |
| 2007-01-02 | -30.17 |
| 2006-12-29 | -28.98 |
| 2006-12-28 | -33.34 |
| 2006-12-27 | -31.76 |
| 2006-12-22 | -27.79 |
| 2006-12-21 | -34.93 |
| 2006-12-20 | -36.91 |
| 2006-12-19 | -38.90 |
| 2006-12-18 | -39.29 |
| 2006-12-15 | -40.09 |
| 2006-12-14 | -38.10 |
| 2006-12-13 | -40.09 |
| 2006-12-12 | -40.09 |
| 2006-12-11 | -40.09 |
| 2006-12-08 | -42.47 |
| 2006-12-07 | -42.47 |
| 2006-12-06 | -42.47 |
| 2006-12-05 | -42.87 |
| 2006-12-04 | -42.87 |
| 2006-12-01 | -43.26 |
| 2006-11-30 | -43.26 |
| 2006-11-29 | -43.66 |
| 2006-11-28 | -43.26 |
| 2006-11-27 | -43.26 |
| 2006-11-24 | -41.67 |
| 2006-11-23 | -42.47 |
| 2006-11-22 | -42.87 |
| 2006-11-21 | -44.85 |
| 2006-11-20 | -44.85 |
| 2006-11-17 | -44.45 |
| 2006-11-16 | -44.45 |
| 2006-11-15 | -44.45 |
| 2006-11-14 | -45.64 |
| 2006-11-13 | -45.64 |
| 2006-11-10 | -45.25 |
| 2006-11-09 | -44.85 |
| 2006-11-08 | -43.26 |
| 2006-11-07 | -42.07 |
| 2006-11-06 | -41.28 |
| 2006-11-03 | -43.26 |
| 2006-11-02 | -44.85 |
| 2006-11-01 | -44.85 |
| 2006-10-31 | -44.85 |
| 2006-10-27 | -44.85 |
| 2006-10-26 | -42.47 |
| 2006-10-25 | -42.07 |
| 2006-10-24 | -41.67 |
| 2006-10-23 | -42.07 |
| 2006-10-20 | -41.67 |
| 2006-10-19 | -42.07 |
| 2006-10-18 | -42.07 |
| 2006-10-17 | -40.48 |
| 2006-10-16 | -38.50 |
| 2006-10-13 | -38.90 |
| 2006-10-12 | -39.29 |
| 2006-10-11 | -38.50 |
| 2006-10-10 | -39.69 |
| 2006-10-09 | -40.48 |
| 2006-10-06 | -41.67 |
| 2006-10-05 | -42.07 |
| 2006-10-04 | -44.06 |
| 2006-10-03 | -43.26 |
| 2006-09-29 | -41.67 |
| 2006-09-28 | -40.48 |
| 2006-09-27 | -40.09 |
| 2006-09-26 | -41.28 |
| 2006-09-25 | -42.07 |
| 2006-09-22 | -36.12 |
| 2006-09-21 | -32.95 |
| 2006-09-20 | -33.34 |
| 2006-09-19 | -33.34 |
| 2006-09-18 | -32.55 |
| 2006-09-15 | -32.55 |
| 2006-09-14 | -33.73 |
| 2006-09-13 | -33.33 |
| 2006-09-12 | -33.73 |
| 2006-09-11 | -32.16 |
| 2006-09-08 | -31.37 |
| 2006-09-07 | -33.33 |
| 2006-09-06 | -33.33 |
| 2006-09-05 | -29.41 |
| 2006-09-04 | -29.41 |
| 2006-09-01 | -28.24 |
| 2006-08-31 | -29.02 |
| 2006-08-30 | -28.63 |
| 2006-08-29 | -29.02 |
| 2006-08-28 | -27.84 |
| 2006-08-25 | -27.06 |
| 2006-08-24 | -29.02 |
| 2006-08-23 | -28.63 |
| 2006-08-22 | -28.24 |
| 2006-08-21 | -29.41 |
| 2006-08-18 | -29.02 |
| 2006-08-17 | -28.24 |
| 2006-08-16 | -27.84 |
| 2006-08-15 | -27.84 |
| 2006-08-14 | -27.84 |
| 2006-08-11 | -26.27 |
| 2006-08-10 | -27.06 |
| 2006-08-09 | -25.88 |
| 2006-08-08 | -27.45 |
| 2006-08-07 | -27.06 |
| 2006-08-04 | -27.45 |
| 2006-08-03 | -28.63 |
| 2006-08-02 | -29.80 |
| 2006-08-01 | -30.20 |
| 2006-07-31 | -29.41 |
| 2006-07-28 | -29.41 |
| 2006-07-27 | -27.84 |
| 2006-07-26 | -27.84 |
| 2006-07-25 | -27.45 |
| 2006-07-24 | -28.24 |
| 2006-07-21 | -26.67 |
| 2006-07-20 | -22.75 |
| 2006-07-19 | -33.33 |
| 2006-07-18 | -33.33 |
| 2006-07-17 | -31.37 |
| 2006-07-14 | -30.20 |
| 2006-07-13 | -29.80 |
| 2006-07-12 | -28.24 |
| 2006-07-11 | -30.20 |
| 2006-07-10 | -29.02 |
| 2006-07-07 | -28.63 |
| 2006-07-06 | -27.84 |
| 2006-07-05 | -27.45 |
| 2006-07-04 | -26.27 |
| 2006-07-03 | -25.49 |
| 2006-06-30 | -24.71 |
| 2006-06-29 | -26.27 |
| 2006-06-28 | -29.02 |
| 2006-06-27 | -30.20 |
| 2006-06-26 | -31.76 |
| 2006-06-23 | -32.94 |
| 2006-06-22 | -32.94 |
| 2006-06-21 | -34.12 |
| 2006-06-20 | -34.51 |
| 2006-06-19 | -33.33 |
| 2006-06-16 | -34.51 |
| 2006-06-15 | -34.90 |
| 2006-06-14 | -35.69 |
| 2006-06-13 | -32.94 |
| 2006-06-12 | -30.20 |
| 2006-06-09 | -33.33 |
| 2006-06-08 | -29.80 |
| 2006-06-07 | -24.71 |
| 2006-06-06 | -22.35 |
| 2006-06-05 | -21.96 |
| 2006-06-02 | -23.92 |
| 2006-06-01 | -21.57 |
| 2006-05-30 | -17.65 |
| 2006-05-29 | -25.10 |
| 2006-05-26 | -26.27 |
| 2006-05-25 | -25.49 |
| 2006-05-24 | -21.57 |
| 2006-05-23 | -21.96 |
| 2006-05-22 | -17.65 |
| 2006-05-19 | -12.75 |
| 2006-05-18 | -11.76 |
| 2006-05-17 | -9.80 |
| 2006-05-16 | -17.65 |
| 2006-05-15 | -11.76 |
| 2006-05-12 | -10.78 |
| 2006-05-11 | -6.86 |
| 2006-05-10 | -1.96 |
| 2006-05-09 | 1.96 |
| 2006-05-08 | -0.98 |
| 2006-05-04 | 1.96 |
| 2006-05-03 | 3.92 |
| 2006-05-02 | 0.98 |
| 2006-04-28 | -0.98 |
| 2006-04-27 | 0.98 |
| 2006-04-26 | -1.96 |
| 2006-04-25 | -1.96 |
| 2006-04-24 | -0.98 |
| 2006-04-21 | 5.88 |
| 2006-04-20 | 2.94 |
| 2006-04-19 | 6.86 |
| 2006-04-18 | 11.76 |
| 2006-04-13 | 12.75 |
| 2006-04-12 | 6.86 |
| 2006-04-11 | 10.78 |
| 2006-04-10 | 16.67 |
| 2006-04-07 | 21.57 |
| 2006-04-06 | 24.51 |
| 2006-04-04 | 23.53 |
| 2006-04-03 | 21.57 |
| 2006-03-31 | 25.49 |
| 2006-03-30 | 25.49 |
| 2006-03-29 | 24.51 |
| 2006-03-28 | 26.47 |
| 2006-03-27 | 26.47 |
| 2006-03-24 | 31.37 |
| 2006-03-23 | 30.39 |
| 2006-03-22 | 33.33 |
| 2006-03-21 | 26.47 |
| 2006-03-20 | 22.55 |
| 2006-03-17 | 22.55 |
| 2006-03-16 | 20.59 |
| 2006-03-15 | 19.61 |
| 2006-03-14 | 17.65 |
| 2006-03-13 | 12.75 |
| 2006-03-10 | 9.80 |
| 2006-03-09 | 6.86 |
| 2006-03-08 | 7.84 |
| 2006-03-07 | 5.88 |
| 2006-03-06 | 8.82 |
| 2006-03-03 | 10.78 |
| 2006-03-02 | 8.82 |
| 2006-03-01 | 8.82 |
| 2006-02-28 | 7.84 |
| 2006-02-27 | 5.88 |
| 2006-02-24 | 9.80 |
| 2006-02-23 | 10.78 |
| 2006-02-22 | 5.88 |
| 2006-02-21 | 4.90 |
| 2006-02-20 | 5.88 |
| 2006-02-17 | 3.92 |
| 2006-02-16 | 4.90 |
| 2006-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy