Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-12-24 | 1,143.32 |
| 2025-12-23 | 1,159.33 |
| 2025-12-22 | 1,172.67 |
| 2025-12-19 | 1,145.99 |
| 2025-12-18 | 1,132.65 |
| 2025-12-17 | 1,154.00 |
| 2025-12-16 | 1,159.33 |
| 2025-12-15 | 1,207.36 |
| 2025-12-12 | 1,223.37 |
| 2025-12-11 | 1,194.02 |
| 2025-12-10 | 1,223.37 |
| 2025-12-09 | 1,234.04 |
| 2025-12-08 | 1,231.37 |
| 2025-12-05 | 1,202.02 |
| 2025-12-04 | 1,239.37 |
| 2025-12-03 | 1,220.70 |
| 2025-12-02 | 1,247.38 |
| 2025-12-01 | 1,258.05 |
| 2025-11-28 | 1,271.39 |
| 2025-11-27 | 1,274.06 |
| 2025-11-26 | 1,274.06 |
| 2025-11-25 | 1,244.71 |
| 2025-11-24 | 1,244.71 |
| 2025-11-21 | 1,239.37 |
| 2025-11-20 | 1,271.39 |
| 2025-11-19 | 1,287.40 |
| 2025-11-18 | 1,279.40 |
| 2025-11-17 | 1,346.10 |
| 2025-11-14 | 1,340.76 |
| 2025-11-13 | 1,396.79 |
| 2025-11-12 | 1,391.46 |
| 2025-11-11 | 1,410.13 |
| 2025-11-10 | 1,428.81 |
| 2025-11-07 | 1,436.81 |
| 2025-11-06 | 1,466.16 |
| 2025-11-05 | 1,460.83 |
| 2025-11-04 | 1,439.48 |
| 2025-11-03 | 1,482.17 |
| 2025-10-31 | 1,479.55 |
| 2025-10-30 | 1,500.48 |
| 2025-10-28 | 1,490.02 |
| 2025-10-27 | 1,534.47 |
| 2025-10-24 | 1,479.55 |
| 2025-10-23 | 1,469.09 |
| 2025-10-22 | 1,469.09 |
| 2025-10-21 | 1,497.86 |
| 2025-10-20 | 1,508.32 |
| 2025-10-17 | 1,497.86 |
| 2025-10-16 | 1,552.78 |
| 2025-10-15 | 1,542.32 |
| 2025-10-14 | 1,495.25 |
| 2025-10-13 | 1,568.47 |
| 2025-10-10 | 1,615.54 |
| 2025-10-09 | 1,665.23 |
| 2025-10-08 | 1,678.31 |
| 2025-10-06 | 1,704.46 |
| 2025-10-03 | 1,714.92 |
| 2025-10-02 | 1,709.69 |
| 2025-09-30 | 1,696.61 |
| 2025-09-29 | 1,673.08 |
| 2025-09-26 | 1,605.08 |
| 2025-09-25 | 1,675.69 |
| 2025-09-24 | 1,714.92 |
| 2025-09-23 | 1,662.62 |
| 2025-09-22 | 1,694.00 |
| 2025-09-19 | 1,707.07 |
| 2025-09-18 | 1,701.84 |
| 2025-09-17 | 1,725.38 |
| 2025-09-16 | 1,686.15 |
| 2025-09-15 | 1,667.85 |
| 2025-09-12 | 1,714.92 |
| 2025-09-11 | 1,699.23 |
| 2025-09-10 | 1,660.00 |
| 2025-09-09 | 1,646.92 |
| 2025-09-08 | 1,683.54 |
| 2025-09-05 | 1,623.39 |
| 2025-09-04 | 1,667.85 |
| 2025-09-03 | 1,727.99 |
| 2025-09-02 | 2,020.89 |
| 2025-09-01 | 2,033.97 |
| 2025-08-29 | 1,895.36 |
| 2025-08-28 | 1,945.05 |
| 2025-08-27 | 1,989.51 |
| 2025-08-26 | 2,002.59 |
| 2025-08-25 | 2,041.81 |
| 2025-08-22 | 1,955.51 |
| 2025-08-21 | 1,939.82 |
| 2025-08-20 | 1,947.67 |
| 2025-08-19 | 1,952.90 |
| 2025-08-18 | 1,992.13 |
| 2025-08-15 | 1,989.51 |
| 2025-08-14 | 1,939.82 |
| 2025-08-13 | 1,958.13 |
| 2025-08-12 | 1,856.14 |
| 2025-08-11 | 1,913.67 |
| 2025-08-08 | 1,908.44 |
| 2025-08-07 | 1,897.98 |
| 2025-08-06 | 1,866.60 |
| 2025-08-05 | 1,874.44 |
| 2025-08-04 | 1,890.13 |
| 2025-08-01 | 1,884.90 |
| 2025-07-31 | 1,942.44 |
| 2025-07-30 | 1,879.67 |
| 2025-07-29 | 1,921.52 |
| 2025-07-28 | 1,903.21 |
| 2025-07-25 | 1,989.51 |
| 2025-07-24 | 1,979.05 |
| 2025-07-23 | 1,981.67 |
| 2025-07-22 | 1,913.67 |
| 2025-07-21 | 1,937.21 |
| 2025-07-18 | 2,010.43 |
| 2025-07-17 | 2,078.43 |
| 2025-07-16 | 2,026.12 |
| 2025-07-15 | 2,023.51 |
| 2025-07-14 | 1,871.83 |
| 2025-07-11 | 1,795.99 |
| 2025-07-10 | 1,803.83 |
| 2025-07-09 | 1,837.83 |
| 2025-07-08 | 1,905.83 |
| 2025-07-07 | 1,905.83 |
| 2025-07-04 | 1,976.43 |
| 2025-07-03 | 1,829.99 |
| 2025-07-02 | 1,777.68 |
| 2025-06-30 | 1,877.06 |
| 2025-06-27 | 1,897.98 |
| 2025-06-26 | 1,858.75 |
| 2025-06-25 | 1,879.67 |
| 2025-06-24 | 1,843.06 |
| 2025-06-23 | 1,806.45 |
| 2025-06-20 | 1,801.22 |
| 2025-06-19 | 1,735.84 |
| 2025-06-18 | 1,777.68 |
| 2025-06-17 | 1,809.06 |
| 2025-06-16 | 1,892.75 |
| 2025-06-13 | 1,835.22 |
| 2025-06-12 | 1,887.52 |
| 2025-06-11 | 1,843.06 |
| 2025-06-10 | 1,814.30 |
| 2025-06-09 | 1,806.45 |
| 2025-06-06 | 1,795.99 |
| 2025-06-05 | 1,806.45 |
| 2025-06-04 | 1,748.92 |
| 2025-06-03 | 1,680.92 |
| 2025-06-02 | 1,644.31 |
| 2025-05-30 | 1,657.39 |
| 2025-05-29 | 1,691.38 |
| 2025-05-28 | 1,584.16 |
| 2025-05-27 | 1,573.70 |
| 2025-05-26 | 1,487.40 |
| 2025-05-23 | 1,500.48 |
| 2025-05-22 | 1,476.94 |
| 2025-05-21 | 1,576.32 |
| 2025-05-20 | 1,544.93 |
| 2025-05-19 | 1,573.70 |
| 2025-05-16 | 1,563.24 |
| 2025-05-15 | 1,610.31 |
| 2025-05-14 | 1,571.09 |
| 2025-05-13 | 1,563.24 |
| 2025-05-12 | 1,639.08 |
| 2025-05-09 | 1,524.01 |
| 2025-05-08 | 1,550.16 |
| 2025-05-07 | 1,605.08 |
| 2025-05-06 | 1,667.85 |
| 2025-05-02 | 1,623.39 |
| 2025-04-30 | 1,586.78 |
| 2025-04-29 | 1,492.63 |
| 2025-04-28 | 1,445.56 |
| 2025-04-25 | 1,435.10 |
| 2025-04-24 | 1,416.79 |
| 2025-04-23 | 1,469.09 |
| 2025-04-22 | 1,422.02 |
| 2025-04-17 | 1,461.25 |
| 2025-04-16 | 1,416.79 |
| 2025-04-15 | 1,497.86 |
| 2025-04-14 | 1,505.71 |
| 2025-04-11 | 1,505.71 |
| 2025-04-10 | 1,484.79 |
| 2025-04-09 | 1,450.79 |
| 2025-04-08 | 1,432.48 |
| 2025-04-07 | 1,408.95 |
| 2025-04-03 | 1,714.92 |
| 2025-04-02 | 1,743.69 |
| 2025-04-01 | 1,699.23 |
| 2025-03-31 | 1,691.38 |
| 2025-03-28 | 1,694.00 |
| 2025-03-27 | 1,717.53 |
| 2025-03-26 | 1,754.15 |
| 2025-03-25 | 1,717.53 |
| 2025-03-24 | 1,858.75 |
| 2025-03-21 | 1,835.22 |
| 2025-03-20 | 1,916.29 |
| 2025-03-19 | 1,979.05 |
| 2025-03-18 | 2,159.50 |
| 2025-03-17 | 2,047.04 |
| 2025-03-14 | 1,968.59 |
| 2025-03-13 | 1,950.28 |
| 2025-03-12 | 2,070.58 |
| 2025-03-11 | 2,122.88 |
| 2025-03-10 | 2,122.88 |
| 2025-03-07 | 2,149.04 |
| 2025-03-06 | 2,319.02 |
| 2025-03-05 | 2,201.34 |
| 2025-03-04 | 1,973.82 |
| 2025-03-03 | 2,091.50 |
| 2025-02-28 | 2,196.11 |
| 2025-02-27 | 2,190.88 |
| 2025-02-26 | 2,421.01 |
| 2025-02-25 | 2,227.49 |
| 2025-02-24 | 2,227.49 |
| 2025-02-21 | 2,326.87 |
| 2025-02-20 | 1,829.99 |
| 2025-02-19 | 1,798.60 |
| 2025-02-18 | 1,840.45 |
| 2025-02-17 | 1,785.53 |
| 2025-02-14 | 1,547.55 |
| 2025-02-13 | 1,176.20 |
| 2025-02-12 | 1,076.82 |
| 2025-02-11 | 1,066.36 |
| 2025-02-10 | 980.06 |
| 2025-02-07 | 985.29 |
| 2025-02-06 | 966.98 |
| 2025-02-05 | 904.22 |
| 2025-02-04 | 932.99 |
| 2025-02-03 | 885.91 |
| 2025-01-28 | 880.68 |
| 2025-01-27 | 885.91 |
| 2025-01-24 | 891.14 |
| 2025-01-23 | 883.30 |
| 2025-01-22 | 904.22 |
| 2025-01-21 | 901.61 |
| 2025-01-20 | 901.61 |
| 2025-01-17 | 912.07 |
| 2025-01-16 | 912.07 |
| 2025-01-15 | 896.37 |
| 2025-01-14 | 912.07 |
| 2025-01-13 | 919.91 |
| 2025-01-10 | 964.37 |
| 2025-01-09 | 935.60 |
| 2025-01-08 | 930.37 |
| 2025-01-07 | 951.29 |
| 2025-01-06 | 953.91 |
| 2025-01-03 | 987.91 |
| 2025-01-02 | 993.14 |
| 2024-12-31 | 1,016.67 |
| 2024-12-30 | 987.91 |
| 2024-12-27 | 985.29 |
| 2024-12-24 | 998.37 |
| 2024-12-23 | 995.75 |
| 2024-12-20 | 982.67 |
| 2024-12-19 | 964.37 |
| 2024-12-18 | 953.91 |
| 2024-12-17 | 951.29 |
| 2024-12-16 | 974.83 |
| 2024-12-13 | 987.91 |
| 2024-12-12 | 987.91 |
| 2024-12-11 | 987.91 |
| 2024-12-10 | 1,014.06 |
| 2024-12-09 | 1,019.29 |
| 2024-12-06 | 1,045.44 |
| 2024-12-05 | 1,058.51 |
| 2024-12-04 | 1,040.21 |
| 2024-12-03 | 1,029.75 |
| 2024-12-02 | 1,040.21 |
| 2024-11-29 | 998.37 |
| 2024-11-28 | 969.60 |
| 2024-11-27 | 987.91 |
| 2024-11-26 | 985.29 |
| 2024-11-25 | 1,021.90 |
| 2024-11-22 | 977.44 |
| 2024-11-21 | 961.75 |
| 2024-11-20 | 940.83 |
| 2024-11-19 | 948.68 |
| 2024-11-18 | 919.91 |
| 2024-11-15 | 914.68 |
| 2024-11-14 | 888.53 |
| 2024-11-13 | 875.45 |
| 2024-11-12 | 872.84 |
| 2024-11-11 | 891.14 |
| 2024-11-08 | 885.91 |
| 2024-11-07 | 872.84 |
| 2024-11-06 | 883.30 |
| 2024-11-05 | 912.07 |
| 2024-11-04 | 898.47 |
| 2024-11-01 | 898.47 |
| 2024-10-31 | 888.30 |
| 2024-10-30 | 918.79 |
| 2024-10-29 | 926.41 |
| 2024-10-28 | 941.66 |
| 2024-10-25 | 898.47 |
| 2024-10-24 | 873.06 |
| 2024-10-23 | 867.98 |
| 2024-10-22 | 873.06 |
| 2024-10-21 | 878.14 |
| 2024-10-18 | 893.39 |
| 2024-10-17 | 862.90 |
| 2024-10-16 | 855.28 |
| 2024-10-15 | 852.74 |
| 2024-10-14 | 842.57 |
| 2024-10-10 | 857.82 |
| 2024-10-09 | 845.11 |
| 2024-10-08 | 845.11 |
| 2024-10-07 | 867.98 |
| 2024-10-04 | 842.57 |
| 2024-10-03 | 834.95 |
| 2024-10-02 | 862.90 |
| 2024-09-30 | 865.44 |
| 2024-09-27 | 865.44 |
| 2024-09-26 | 840.03 |
| 2024-09-25 | 842.57 |
| 2024-09-24 | 814.63 |
| 2024-09-23 | 786.68 |
| 2024-09-20 | 801.92 |
| 2024-09-19 | 794.30 |
| 2024-09-17 | 768.89 |
| 2024-09-16 | 740.95 |
| 2024-09-13 | 718.08 |
| 2024-09-12 | 702.84 |
| 2024-09-11 | 725.70 |
| 2024-09-10 | 738.41 |
| 2024-09-09 | 723.16 |
| 2024-09-05 | 725.70 |
| 2024-09-04 | 735.87 |
| 2024-09-03 | 756.19 |
| 2024-09-02 | 743.49 |
| 2024-08-30 | 753.65 |
| 2024-08-29 | 692.68 |
| 2024-08-28 | 687.59 |
| 2024-08-27 | 700.30 |
| 2024-08-26 | 692.68 |
| 2024-08-23 | 715.54 |
| 2024-08-22 | 733.33 |
| 2024-08-21 | 690.14 |
| 2024-08-20 | 690.14 |
| 2024-08-19 | 690.14 |
| 2024-08-16 | 654.57 |
| 2024-08-15 | 636.78 |
| 2024-08-14 | 626.62 |
| 2024-08-13 | 616.46 |
| 2024-08-12 | 613.92 |
| 2024-08-09 | 621.54 |
| 2024-08-08 | 626.62 |
| 2024-08-07 | 624.08 |
| 2024-08-06 | 598.67 |
| 2024-08-05 | 585.97 |
| 2024-08-02 | 598.67 |
| 2024-08-01 | 603.75 |
| 2024-07-31 | 598.67 |
| 2024-07-30 | 591.05 |
| 2024-07-29 | 598.67 |
| 2024-07-26 | 580.89 |
| 2024-07-25 | 588.51 |
| 2024-07-24 | 593.59 |
| 2024-07-23 | 588.51 |
| 2024-07-22 | 598.67 |
| 2024-07-19 | 585.97 |
| 2024-07-18 | 585.97 |
| 2024-07-17 | 585.97 |
| 2024-07-16 | 585.97 |
| 2024-07-15 | 611.38 |
| 2024-07-12 | 626.62 |
| 2024-07-11 | 583.43 |
| 2024-07-10 | 558.02 |
| 2024-07-09 | 542.78 |
| 2024-07-08 | 535.16 |
| 2024-07-05 | 552.94 |
| 2024-07-04 | 563.10 |
| 2024-07-03 | 558.02 |
| 2024-07-02 | 545.32 |
| 2024-06-28 | 545.32 |
| 2024-06-27 | 535.16 |
| 2024-06-26 | 522.45 |
| 2024-06-25 | 535.16 |
| 2024-06-24 | 542.78 |
| 2024-06-21 | 555.48 |
| 2024-06-20 | 565.64 |
| 2024-06-19 | 578.35 |
| 2024-06-18 | 575.81 |
| 2024-06-17 | 585.97 |
| 2024-06-14 | 583.43 |
| 2024-06-13 | 575.81 |
| 2024-06-12 | 573.27 |
| 2024-06-11 | 578.35 |
| 2024-06-07 | 585.97 |
| 2024-06-06 | 588.51 |
| 2024-06-05 | 588.51 |
| 2024-06-04 | 585.97 |
| 2024-06-03 | 593.59 |
| 2024-05-31 | 585.97 |
| 2024-05-30 | 591.05 |
| 2024-05-29 | 593.59 |
| 2024-05-28 | 608.84 |
| 2024-05-27 | 613.92 |
| 2024-05-24 | 588.51 |
| 2024-05-23 | 601.21 |
| 2024-05-22 | 644.40 |
| 2024-05-21 | 629.16 |
| 2024-05-20 | 644.40 |
| 2024-05-17 | 636.78 |
| 2024-05-16 | 636.78 |
| 2024-05-14 | 641.86 |
| 2024-05-13 | 657.11 |
| 2024-05-10 | 626.62 |
| 2024-05-09 | 606.29 |
| 2024-05-08 | 542.78 |
| 2024-05-07 | 537.70 |
| 2024-05-06 | 542.78 |
| 2024-05-03 | 532.62 |
| 2024-05-02 | 540.24 |
| 2024-04-30 | 532.62 |
| 2024-04-29 | 532.62 |
| 2024-04-26 | 524.99 |
| 2024-04-25 | 512.29 |
| 2024-04-24 | 527.54 |
| 2024-04-23 | 517.37 |
| 2024-04-22 | 507.21 |
| 2024-04-19 | 514.83 |
| 2024-04-18 | 517.37 |
| 2024-04-17 | 517.37 |
| 2024-04-16 | 504.67 |
| 2024-04-15 | 512.29 |
| 2024-04-12 | 524.99 |
| 2024-04-11 | 542.78 |
| 2024-04-10 | 540.24 |
| 2024-04-09 | 550.40 |
| 2024-04-08 | 542.78 |
| 2024-04-05 | 545.32 |
| 2024-04-03 | 547.86 |
| 2024-04-02 | 542.78 |
| 2024-03-28 | 547.86 |
| 2024-03-27 | 530.08 |
| 2024-03-26 | 522.45 |
| 2024-03-25 | 537.70 |
| 2024-03-22 | 547.86 |
| 2024-03-21 | 558.02 |
| 2024-03-20 | 560.56 |
| 2024-03-19 | 563.10 |
| 2024-03-18 | 573.27 |
| 2024-03-15 | 580.89 |
| 2024-03-14 | 585.97 |
| 2024-03-13 | 585.97 |
| 2024-03-12 | 603.75 |
| 2024-03-11 | 591.05 |
| 2024-03-08 | 560.56 |
| 2024-03-07 | 563.10 |
| 2024-03-06 | 560.56 |
| 2024-03-05 | 532.62 |
| 2024-03-04 | 555.48 |
| 2024-03-01 | 552.94 |
| 2024-02-29 | 573.27 |
| 2024-02-28 | 573.27 |
| 2024-02-27 | 591.05 |
| 2024-02-26 | 596.13 |
| 2024-02-23 | 608.84 |
| 2024-02-22 | 626.62 |
| 2024-02-21 | 603.75 |
| 2024-02-20 | 598.67 |
| 2024-02-19 | 591.05 |
| 2024-02-16 | 598.67 |
| 2024-02-15 | 596.13 |
| 2024-02-14 | 601.21 |
| 2024-02-09 | 598.67 |
| 2024-02-08 | 601.21 |
| 2024-02-07 | 608.84 |
| 2024-02-06 | 596.13 |
| 2024-02-05 | 580.89 |
| 2024-02-02 | 591.05 |
| 2024-02-01 | 580.89 |
| 2024-01-31 | 580.89 |
| 2024-01-30 | 611.38 |
| 2024-01-29 | 624.08 |
| 2024-01-26 | 626.62 |
| 2024-01-25 | 631.70 |
| 2024-01-24 | 629.16 |
| 2024-01-23 | 631.70 |
| 2024-01-22 | 636.78 |
| 2024-01-19 | 641.86 |
| 2024-01-18 | 652.03 |
| 2024-01-17 | 624.08 |
| 2024-01-16 | 654.57 |
| 2024-01-15 | 667.27 |
| 2024-01-12 | 667.27 |
| 2024-01-11 | 652.03 |
| 2024-01-10 | 644.40 |
| 2024-01-09 | 652.03 |
| 2024-01-08 | 654.57 |
| 2024-01-05 | 662.19 |
| 2024-01-04 | 664.73 |
| 2024-01-03 | 674.89 |
| 2024-01-02 | 679.97 |
| 2023-12-29 | 685.05 |
| 2023-12-28 | 672.35 |
| 2023-12-27 | 644.40 |
| 2023-12-22 | 659.65 |
| 2023-12-21 | 657.11 |
| 2023-12-20 | 646.94 |
| 2023-12-19 | 662.19 |
| 2023-12-18 | 652.03 |
| 2023-12-15 | 662.19 |
| 2023-12-14 | 624.08 |
| 2023-12-13 | 601.21 |
| 2023-12-12 | 608.84 |
| 2023-12-11 | 619.00 |
| 2023-12-08 | 626.62 |
| 2023-12-07 | 624.08 |
| 2023-12-06 | 624.08 |
| 2023-12-05 | 611.38 |
| 2023-12-04 | 631.70 |
| 2023-12-01 | 636.78 |
| 2023-11-30 | 629.16 |
| 2023-11-29 | 659.65 |
| 2023-11-28 | 679.97 |
| 2023-11-27 | 667.27 |
| 2023-11-24 | 679.97 |
| 2023-11-23 | 687.59 |
| 2023-11-22 | 685.05 |
| 2023-11-21 | 674.89 |
| 2023-11-20 | 664.73 |
| 2023-11-17 | 659.65 |
| 2023-11-16 | 672.35 |
| 2023-11-15 | 685.05 |
| 2023-11-14 | 674.89 |
| 2023-11-13 | 674.89 |
| 2023-11-10 | 649.49 |
| 2023-11-09 | 654.57 |
| 2023-11-08 | 662.19 |
| 2023-11-07 | 682.51 |
| 2023-11-06 | 697.76 |
| 2023-11-03 | 679.97 |
| 2023-11-02 | 654.57 |
| 2023-11-01 | 641.86 |
| 2023-10-31 | 639.32 |
| 2023-10-30 | 646.44 |
| 2023-10-27 | 651.33 |
| 2023-10-26 | 636.65 |
| 2023-10-25 | 641.54 |
| 2023-10-24 | 646.44 |
| 2023-10-20 | 646.44 |
| 2023-10-19 | 661.12 |
| 2023-10-18 | 673.36 |
| 2023-10-17 | 668.46 |
| 2023-10-16 | 673.36 |
| 2023-10-13 | 692.94 |
| 2023-10-12 | 719.86 |
| 2023-10-11 | 712.51 |
| 2023-10-10 | 683.15 |
| 2023-10-09 | 685.59 |
| 2023-10-06 | 695.38 |
| 2023-10-05 | 685.59 |
| 2023-10-04 | 680.70 |
| 2023-10-03 | 663.57 |
| 2023-09-29 | 692.94 |
| 2023-09-28 | 648.88 |
| 2023-09-27 | 643.99 |
| 2023-09-26 | 658.67 |
| 2023-09-25 | 702.73 |
| 2023-09-22 | 712.51 |
| 2023-09-21 | 697.83 |
| 2023-09-20 | 702.73 |
| 2023-09-19 | 717.41 |
| 2023-09-18 | 707.62 |
| 2023-09-15 | 734.54 |
| 2023-09-14 | 732.09 |
| 2023-09-13 | 744.33 |
| 2023-09-12 | 756.57 |
| 2023-09-11 | 790.83 |
| 2023-09-07 | 763.91 |
| 2023-09-06 | 773.70 |
| 2023-09-05 | 785.93 |
| 2023-09-04 | 783.49 |
| 2023-08-31 | 817.75 |
| 2023-08-30 | 825.09 |
| 2023-08-29 | 822.64 |
| 2023-08-28 | 812.86 |
| 2023-08-25 | 812.86 |
| 2023-08-24 | 827.54 |
| 2023-08-23 | 812.86 |
| 2023-08-22 | 783.49 |
| 2023-08-21 | 763.91 |
| 2023-08-18 | 810.41 |
| 2023-08-17 | 847.12 |
| 2023-08-16 | 861.80 |
| 2023-08-15 | 871.59 |
| 2023-08-14 | 871.59 |
| 2023-08-11 | 883.83 |
| 2023-08-10 | 888.72 |
| 2023-08-09 | 878.93 |
| 2023-08-08 | 869.14 |
| 2023-08-07 | 866.70 |
| 2023-08-04 | 871.59 |
| 2023-08-03 | 874.04 |
| 2023-08-02 | 881.38 |
| 2023-08-01 | 886.28 |
| 2023-07-31 | 888.72 |
| 2023-07-28 | 878.93 |
| 2023-07-27 | 874.04 |
| 2023-07-26 | 869.14 |
| 2023-07-25 | 859.35 |
| 2023-07-24 | 842.22 |
| 2023-07-21 | 869.14 |
| 2023-07-20 | 866.70 |
| 2023-07-19 | 876.49 |
| 2023-07-18 | 878.93 |
| 2023-07-14 | 898.51 |
| 2023-07-13 | 891.17 |
| 2023-07-12 | 871.59 |
| 2023-07-11 | 878.93 |
| 2023-07-10 | 874.04 |
| 2023-07-07 | 878.93 |
| 2023-07-06 | 886.28 |
| 2023-07-05 | 883.83 |
| 2023-07-04 | 908.30 |
| 2023-07-03 | 888.72 |
| 2023-06-30 | 878.93 |
| 2023-06-29 | 898.51 |
| 2023-06-28 | 920.54 |
| 2023-06-27 | 927.88 |
| 2023-06-26 | 900.96 |
| 2023-06-23 | 925.43 |
| 2023-06-21 | 959.70 |
| 2023-06-20 | 984.17 |
| 2023-06-19 | 993.96 |
| 2023-06-16 | 1,003.75 |
| 2023-06-15 | 949.91 |
| 2023-06-14 | 962.14 |
| 2023-06-13 | 984.17 |
| 2023-06-12 | 952.35 |
| 2023-06-09 | 976.83 |
| 2023-06-08 | 959.70 |
| 2023-06-07 | 959.70 |
| 2023-06-06 | 979.27 |
| 2023-06-05 | 1,008.64 |
| 2023-06-02 | 1,008.64 |
| 2023-06-01 | 940.12 |
| 2023-05-31 | 927.88 |
| 2023-05-30 | 942.56 |
| 2023-05-29 | 949.91 |
| 2023-05-25 | 925.43 |
| 2023-05-24 | 932.77 |
| 2023-05-23 | 957.25 |
| 2023-05-22 | 952.35 |
| 2023-05-19 | 947.46 |
| 2023-05-18 | 952.35 |
| 2023-05-17 | 949.91 |
| 2023-05-16 | 967.04 |
| 2023-05-15 | 969.48 |
| 2023-05-12 | 952.35 |
| 2023-05-11 | 957.25 |
| 2023-05-10 | 967.04 |
| 2023-05-09 | 974.38 |
| 2023-05-08 | 984.17 |
| 2023-05-05 | 976.83 |
| 2023-05-04 | 976.83 |
| 2023-05-03 | 967.04 |
| 2023-05-02 | 989.06 |
| 2023-04-28 | 989.06 |
| 2023-04-27 | 984.17 |
| 2023-04-26 | 984.17 |
| 2023-04-25 | 993.96 |
| 2023-04-24 | 1,006.19 |
| 2023-04-21 | 1,008.64 |
| 2023-04-20 | 1,015.98 |
| 2023-04-19 | 1,015.98 |
| 2023-04-18 | 1,033.12 |
| 2023-04-17 | 1,018.43 |
| 2023-04-14 | 1,003.75 |
| 2023-04-13 | 996.41 |
| 2023-04-12 | 1,008.64 |
| 2023-04-11 | 1,003.75 |
| 2023-04-06 | 1,013.54 |
| 2023-04-04 | 989.06 |
| 2023-04-03 | 1,011.09 |
| 2023-03-31 | 991.51 |
| 2023-03-30 | 1,003.75 |
| 2023-03-29 | 1,015.98 |
| 2023-03-28 | 1,006.19 |
| 2023-03-27 | 1,013.54 |
| 2023-03-24 | 1,018.43 |
| 2023-03-23 | 1,013.54 |
| 2023-03-22 | 996.41 |
| 2023-03-21 | 993.96 |
| 2023-03-20 | 984.17 |
| 2023-03-17 | 989.06 |
| 2023-03-16 | 976.83 |
| 2023-03-15 | 981.72 |
| 2023-03-14 | 976.83 |
| 2023-03-13 | 967.04 |
| 2023-03-10 | 971.93 |
| 2023-03-09 | 1,011.09 |
| 2023-03-08 | 1,023.33 |
| 2023-03-07 | 1,062.48 |
| 2023-03-06 | 1,038.01 |
| 2023-03-03 | 1,038.01 |
| 2023-03-02 | 1,038.01 |
| 2023-03-01 | 1,060.04 |
| 2023-02-28 | 1,030.67 |
| 2023-02-27 | 1,042.90 |
| 2023-02-24 | 1,042.90 |
| 2023-02-23 | 1,062.48 |
| 2023-02-22 | 1,040.46 |
| 2023-02-21 | 1,082.06 |
| 2023-02-20 | 1,074.72 |
| 2023-02-17 | 1,094.30 |
| 2023-02-16 | 1,121.22 |
| 2023-02-15 | 1,091.85 |
| 2023-02-14 | 1,086.96 |
| 2023-02-13 | 1,074.72 |
| 2023-02-10 | 1,111.43 |
| 2023-02-09 | 1,128.56 |
| 2023-02-08 | 1,082.06 |
| 2023-02-07 | 1,089.40 |
| 2023-02-06 | 1,082.06 |
| 2023-02-03 | 1,099.19 |
| 2023-02-02 | 1,082.06 |
| 2023-02-01 | 1,013.54 |
| 2023-01-31 | 1,011.09 |
| 2023-01-30 | 1,008.64 |
| 2023-01-27 | 1,042.90 |
| 2023-01-26 | 1,055.14 |
| 2023-01-20 | 1,038.01 |
| 2023-01-19 | 1,020.88 |
| 2023-01-18 | 1,060.04 |
| 2023-01-17 | 1,015.98 |
| 2023-01-16 | 1,020.88 |
| 2023-01-13 | 993.96 |
| 2023-01-12 | 984.17 |
| 2023-01-11 | 993.96 |
| 2023-01-10 | 1,018.43 |
| 2023-01-09 | 1,030.67 |
| 2023-01-06 | 986.62 |
| 2023-01-05 | 993.96 |
| 2023-01-04 | 969.48 |
| 2023-01-03 | 942.56 |
| 2022-12-30 | 932.77 |
| 2022-12-29 | 947.46 |
| 2022-12-28 | 954.80 |
| 2022-12-23 | 927.88 |
| 2022-12-22 | 945.01 |
| 2022-12-21 | 930.33 |
| 2022-12-20 | 942.56 |
| 2022-12-19 | 971.93 |
| 2022-12-16 | 974.38 |
| 2022-12-15 | 969.48 |
| 2022-12-14 | 996.41 |
| 2022-12-13 | 979.27 |
| 2022-12-12 | 957.25 |
| 2022-12-09 | 935.22 |
| 2022-12-08 | 927.88 |
| 2022-12-07 | 898.51 |
| 2022-12-06 | 910.75 |
| 2022-12-05 | 932.77 |
| 2022-12-02 | 878.93 |
| 2022-12-01 | 900.96 |
| 2022-11-30 | 861.80 |
| 2022-11-29 | 874.04 |
| 2022-11-28 | 876.49 |
| 2022-11-25 | 881.38 |
| 2022-11-24 | 881.38 |
| 2022-11-23 | 869.14 |
| 2022-11-22 | 888.72 |
| 2022-11-21 | 896.06 |
| 2022-11-18 | 898.51 |
| 2022-11-17 | 918.09 |
| 2022-11-16 | 949.91 |
| 2022-11-15 | 945.01 |
| 2022-11-14 | 905.85 |
| 2022-11-11 | 920.54 |
| 2022-11-10 | 893.62 |
| 2022-11-09 | 888.72 |
| 2022-11-08 | 888.72 |
| 2022-11-07 | 896.06 |
| 2022-11-04 | 908.30 |
| 2022-11-03 | 869.14 |
| 2022-11-02 | 927.88 |
| 2022-11-01 | 920.54 |
| 2022-10-31 | 867.19 |
| 2022-10-28 | 862.54 |
| 2022-10-27 | 883.46 |
| 2022-10-26 | 881.14 |
| 2022-10-25 | 818.36 |
| 2022-10-24 | 829.99 |
| 2022-10-21 | 848.59 |
| 2022-10-20 | 860.21 |
| 2022-10-19 | 890.44 |
| 2022-10-18 | 897.41 |
| 2022-10-17 | 857.89 |
| 2022-10-14 | 864.86 |
| 2022-10-13 | 839.29 |
| 2022-10-12 | 823.01 |
| 2022-10-11 | 850.91 |
| 2022-10-10 | 855.56 |
| 2022-10-07 | 862.54 |
| 2022-10-06 | 888.11 |
| 2022-10-05 | 904.39 |
| 2022-10-03 | 843.94 |
| 2022-09-30 | 869.51 |
| 2022-09-29 | 864.86 |
| 2022-09-28 | 902.06 |
| 2022-09-27 | 925.31 |
| 2022-09-26 | 953.21 |
| 2022-09-23 | 971.81 |
| 2022-09-22 | 992.73 |
| 2022-09-21 | 1,027.61 |
| 2022-09-20 | 969.48 |
| 2022-09-19 | 957.86 |
| 2022-09-16 | 983.43 |
| 2022-09-15 | 1,002.03 |
| 2022-09-14 | 999.71 |
| 2022-09-13 | 1,053.18 |
| 2022-09-09 | 1,039.23 |
| 2022-09-08 | 1,032.26 |
| 2022-09-07 | 1,060.16 |
| 2022-09-06 | 1,085.73 |
| 2022-09-05 | 1,120.61 |
| 2022-09-02 | 1,108.98 |
| 2022-09-01 | 1,067.13 |
| 2022-08-31 | 1,097.36 |
| 2022-08-30 | 1,102.01 |
| 2022-08-29 | 1,111.31 |
| 2022-08-26 | 1,118.28 |
| 2022-08-25 | 1,099.68 |
| 2022-08-24 | 1,102.01 |
| 2022-08-23 | 1,132.23 |
| 2022-08-22 | 1,171.76 |
| 2022-08-19 | 1,146.18 |
| 2022-08-18 | 1,143.86 |
| 2022-08-17 | 1,178.73 |
| 2022-08-16 | 1,178.73 |
| 2022-08-15 | 1,169.43 |
| 2022-08-12 | 1,164.78 |
| 2022-08-11 | 1,162.46 |
| 2022-08-10 | 1,139.21 |
| 2022-08-09 | 1,150.83 |
| 2022-08-08 | 1,146.18 |
| 2022-08-05 | 1,129.91 |
| 2022-08-04 | 1,127.58 |
| 2022-08-03 | 1,085.73 |
| 2022-08-02 | 1,062.48 |
| 2022-08-01 | 1,122.93 |
| 2022-07-29 | 1,092.71 |
| 2022-07-28 | 1,118.28 |
| 2022-07-27 | 1,134.56 |
| 2022-07-26 | 1,155.48 |
| 2022-07-25 | 1,143.86 |
| 2022-07-22 | 1,178.73 |
| 2022-07-21 | 1,204.31 |
| 2022-07-20 | 1,199.66 |
| 2022-07-19 | 1,192.68 |
| 2022-07-18 | 1,227.56 |
| 2022-07-15 | 1,192.68 |
| 2022-07-14 | 1,236.86 |
| 2022-07-13 | 1,260.11 |
| 2022-07-12 | 1,260.11 |
| 2022-07-11 | 1,271.73 |
| 2022-07-08 | 1,297.30 |
| 2022-07-07 | 1,301.95 |
| 2022-07-06 | 1,292.65 |
| 2022-07-05 | 1,290.33 |
| 2022-07-04 | 1,292.65 |
| 2022-06-30 | 1,290.33 |
| 2022-06-29 | 1,313.58 |
| 2022-06-28 | 1,322.88 |
| 2022-06-27 | 1,306.60 |
| 2022-06-24 | 1,278.71 |
| 2022-06-23 | 1,225.23 |
| 2022-06-22 | 1,250.81 |
| 2022-06-21 | 1,332.18 |
| 2022-06-20 | 1,357.75 |
| 2022-06-17 | 1,346.13 |
| 2022-06-16 | 1,367.05 |
| 2022-06-15 | 1,360.08 |
| 2022-06-14 | 1,401.93 |
| 2022-06-13 | 1,360.08 |
| 2022-06-10 | 1,485.63 |
| 2022-06-09 | 1,357.75 |
| 2022-06-08 | 1,341.48 |
| 2022-06-07 | 1,343.80 |
| 2022-06-06 | 1,369.38 |
| 2022-06-02 | 1,394.95 |
| 2022-06-01 | 1,387.98 |
| 2022-05-31 | 1,327.53 |
| 2022-05-30 | 1,387.98 |
| 2022-05-27 | 1,369.38 |
| 2022-05-26 | 1,353.10 |
| 2022-05-25 | 1,353.10 |
| 2022-05-24 | 1,325.20 |
| 2022-05-23 | 1,343.80 |
| 2022-05-20 | 1,355.43 |
| 2022-05-19 | 1,369.38 |
| 2022-05-18 | 1,376.35 |
| 2022-05-17 | 1,360.08 |
| 2022-05-16 | 1,369.38 |
| 2022-05-13 | 1,353.10 |
| 2022-05-12 | 1,318.23 |
| 2022-05-11 | 1,343.80 |
| 2022-05-10 | 1,360.08 |
| 2022-05-06 | 1,397.28 |
| 2022-05-05 | 1,425.18 |
| 2022-05-04 | 1,408.90 |
| 2022-05-03 | 1,422.85 |
| 2022-04-29 | 1,418.20 |
| 2022-04-28 | 1,408.90 |
| 2022-04-27 | 1,427.50 |
| 2022-04-26 | 1,415.88 |
| 2022-04-25 | 1,401.93 |
| 2022-04-22 | 1,392.63 |
| 2022-04-21 | 1,378.68 |
| 2022-04-20 | 1,364.73 |
| 2022-04-19 | 1,374.03 |
| 2022-04-14 | 1,392.63 |
| 2022-04-13 | 1,397.28 |
| 2022-04-12 | 1,401.93 |
| 2022-04-11 | 1,378.68 |
| 2022-04-08 | 1,420.53 |
| 2022-04-07 | 1,439.13 |
| 2022-04-06 | 1,457.73 |
| 2022-04-04 | 1,467.03 |
| 2022-04-01 | 1,457.73 |
| 2022-03-31 | 1,453.08 |
| 2022-03-30 | 1,436.80 |
| 2022-03-29 | 1,462.38 |
| 2022-03-28 | 1,492.60 |
| 2022-03-25 | 1,464.70 |
| 2022-03-24 | 1,467.03 |
| 2022-03-23 | 1,460.05 |
| 2022-03-22 | 1,474.00 |
| 2022-03-21 | 1,469.35 |
| 2022-03-18 | 1,471.68 |
| 2022-03-17 | 1,427.50 |
| 2022-03-16 | 1,413.55 |
| 2022-03-15 | 1,336.83 |
| 2022-03-14 | 1,415.88 |
| 2022-03-11 | 1,413.55 |
| 2022-03-10 | 1,401.93 |
| 2022-03-09 | 1,381.00 |
| 2022-03-08 | 1,378.68 |
| 2022-03-07 | 1,387.98 |
| 2022-03-04 | 1,413.55 |
| 2022-03-03 | 1,446.10 |
| 2022-03-02 | 1,492.60 |
| 2022-03-01 | 1,534.45 |
| 2022-02-28 | 1,518.18 |
| 2022-02-25 | 1,578.63 |
| 2022-02-24 | 1,546.08 |
| 2022-02-23 | 1,573.98 |
| 2022-02-22 | 1,548.40 |
| 2022-02-21 | 1,571.65 |
| 2022-02-18 | 1,541.43 |
| 2022-02-17 | 1,555.38 |
| 2022-02-16 | 1,546.08 |
| 2022-02-15 | 1,564.68 |
| 2022-02-14 | 1,539.10 |
| 2022-02-11 | 1,553.05 |
| 2022-02-10 | 1,548.40 |
| 2022-02-09 | 1,543.75 |
| 2022-02-08 | 1,539.10 |
| 2022-02-07 | 1,525.15 |
| 2022-02-04 | 1,520.50 |
| 2022-01-31 | 1,492.60 |
| 2022-01-28 | 1,478.65 |
| 2022-01-27 | 1,487.95 |
| 2022-01-26 | 1,511.20 |
| 2022-01-25 | 1,504.23 |
| 2022-01-24 | 1,536.78 |
| 2022-01-21 | 1,560.03 |
| 2022-01-20 | 1,573.98 |
| 2022-01-19 | 1,578.63 |
| 2022-01-18 | 1,606.53 |
| 2022-01-17 | 1,592.58 |
| 2022-01-14 | 1,604.20 |
| 2022-01-13 | 1,592.58 |
| 2022-01-12 | 1,592.58 |
| 2022-01-11 | 1,576.30 |
| 2022-01-10 | 1,571.65 |
| 2022-01-07 | 1,560.03 |
| 2022-01-06 | 1,599.55 |
| 2022-01-05 | 1,534.45 |
| 2022-01-04 | 1,583.28 |
| 2022-01-03 | 1,592.58 |
| 2021-12-31 | 1,615.83 |
| 2021-12-30 | 1,615.83 |
| 2021-12-29 | 1,597.23 |
| 2021-12-28 | 1,592.58 |
| 2021-12-24 | 1,583.28 |
| 2021-12-23 | 1,597.23 |
| 2021-12-22 | 1,592.58 |
| 2021-12-21 | 1,546.08 |
| 2021-12-20 | 1,522.83 |
| 2021-12-17 | 1,550.73 |
| 2021-12-16 | 1,550.73 |
| 2021-12-15 | 1,546.08 |
| 2021-12-14 | 1,553.05 |
| 2021-12-13 | 1,539.10 |
| 2021-12-10 | 1,522.83 |
| 2021-12-09 | 1,527.48 |
| 2021-12-08 | 1,492.60 |
| 2021-12-07 | 1,446.10 |
| 2021-12-06 | 1,404.25 |
| 2021-12-03 | 1,441.45 |
| 2021-12-02 | 1,457.73 |
| 2021-12-01 | 1,478.65 |
| 2021-11-30 | 1,476.33 |
| 2021-11-29 | 1,504.23 |
| 2021-11-26 | 1,483.30 |
| 2021-11-25 | 1,492.60 |
| 2021-11-24 | 1,494.93 |
| 2021-11-23 | 1,499.58 |
| 2021-11-22 | 1,513.53 |
| 2021-11-19 | 1,525.15 |
| 2021-11-18 | 1,536.78 |
| 2021-11-17 | 1,567.00 |
| 2021-11-16 | 1,543.75 |
| 2021-11-15 | 1,518.18 |
| 2021-11-12 | 1,539.10 |
| 2021-11-11 | 1,534.45 |
| 2021-11-10 | 1,543.75 |
| 2021-11-09 | 1,534.45 |
| 2021-11-08 | 1,527.48 |
| 2021-11-05 | 1,541.43 |
| 2021-11-04 | 1,555.38 |
| 2021-11-03 | 1,560.03 |
| 2021-11-02 | 1,520.50 |
| 2021-11-01 | 1,538.17 |
| 2021-10-29 | 1,517.81 |
| 2021-10-28 | 1,508.76 |
| 2021-10-27 | 1,511.02 |
| 2021-10-26 | 1,531.38 |
| 2021-10-25 | 1,540.43 |
| 2021-10-22 | 1,547.22 |
| 2021-10-21 | 1,567.59 |
| 2021-10-20 | 1,569.85 |
| 2021-10-19 | 1,560.80 |
| 2021-10-18 | 1,544.96 |
| 2021-10-15 | 1,551.75 |
| 2021-10-12 | 1,560.80 |
| 2021-10-11 | 1,549.48 |
| 2021-10-08 | 1,524.60 |
| 2021-10-07 | 1,524.60 |
| 2021-10-06 | 1,483.87 |
| 2021-10-05 | 1,465.77 |
| 2021-10-04 | 1,529.12 |
| 2021-09-30 | 1,563.06 |
| 2021-09-29 | 1,524.60 |
| 2021-09-28 | 1,556.27 |
| 2021-09-27 | 1,551.75 |
| 2021-09-24 | 1,549.48 |
| 2021-09-23 | 1,574.37 |
| 2021-09-21 | 1,585.69 |
| 2021-09-20 | 1,590.21 |
| 2021-09-17 | 1,649.04 |
| 2021-09-16 | 1,624.15 |
| 2021-09-15 | 1,649.04 |
| 2021-09-14 | 1,664.88 |
| 2021-09-13 | 1,673.93 |
| 2021-09-10 | 1,716.92 |
| 2021-09-09 | 1,671.67 |
| 2021-09-08 | 1,698.82 |
| 2021-09-07 | 1,721.45 |
| 2021-09-06 | 1,748.60 |
| 2021-09-03 | 1,735.02 |
| 2021-09-02 | 1,750.86 |
| 2021-09-01 | 1,728.24 |
| 2021-08-31 | 1,762.18 |
| 2021-08-30 | 1,710.13 |
| 2021-08-27 | 1,689.77 |
| 2021-08-26 | 1,687.51 |
| 2021-08-25 | 1,680.72 |
| 2021-08-24 | 1,705.61 |
| 2021-08-23 | 1,689.77 |
| 2021-08-20 | 1,703.35 |
| 2021-08-19 | 1,687.51 |
| 2021-08-18 | 1,698.82 |
| 2021-08-17 | 1,687.51 |
| 2021-08-16 | 1,696.56 |
| 2021-08-13 | 1,696.56 |
| 2021-08-12 | 1,719.18 |
| 2021-08-11 | 1,714.66 |
| 2021-08-10 | 1,719.18 |
| 2021-08-09 | 1,698.82 |
| 2021-08-06 | 1,696.56 |
| 2021-08-05 | 1,694.30 |
| 2021-08-04 | 1,737.29 |
| 2021-08-03 | 1,719.18 |
| 2021-08-02 | 1,723.71 |
| 2021-07-30 | 1,750.86 |
| 2021-07-29 | 1,753.12 |
| 2021-07-28 | 1,721.45 |
| 2021-07-27 | 1,712.40 |
| 2021-07-26 | 1,744.07 |
| 2021-07-23 | 1,755.39 |
| 2021-07-22 | 1,787.06 |
| 2021-07-21 | 1,710.13 |
| 2021-07-20 | 1,732.76 |
| 2021-07-19 | 1,753.12 |
| 2021-07-16 | 1,802.90 |
| 2021-07-15 | 1,762.18 |
| 2021-07-14 | 1,800.64 |
| 2021-07-13 | 1,814.22 |
| 2021-07-12 | 1,864.00 |
| 2021-07-09 | 1,839.11 |
| 2021-07-08 | 1,766.70 |
| 2021-07-07 | 1,655.83 |
| 2021-07-06 | 1,669.41 |
| 2021-07-05 | 1,735.02 |
| 2021-07-02 | 1,703.35 |
| 2021-06-30 | 1,698.82 |
| 2021-06-29 | 1,682.98 |
| 2021-06-28 | 1,644.52 |
| 2021-06-25 | 1,644.52 |
| 2021-06-24 | 1,669.41 |
| 2021-06-23 | 1,671.67 |
| 2021-06-22 | 1,653.57 |
| 2021-06-21 | 1,682.98 |
| 2021-06-18 | 1,707.87 |
| 2021-06-17 | 1,705.61 |
| 2021-06-16 | 1,710.13 |
| 2021-06-15 | 1,705.61 |
| 2021-06-11 | 1,685.24 |
| 2021-06-10 | 1,682.98 |
| 2021-06-09 | 1,676.19 |
| 2021-06-08 | 1,664.88 |
| 2021-06-07 | 1,615.10 |
| 2021-06-04 | 1,624.15 |
| 2021-06-03 | 1,649.04 |
| 2021-06-02 | 1,667.14 |
| 2021-06-01 | 1,687.51 |
| 2021-05-31 | 1,701.08 |
| 2021-05-28 | 1,723.71 |
| 2021-05-27 | 1,773.49 |
| 2021-05-26 | 1,703.35 |
| 2021-05-25 | 1,689.77 |
| 2021-05-24 | 1,707.87 |
| 2021-05-21 | 1,721.45 |
| 2021-05-20 | 1,698.82 |
| 2021-05-18 | 1,696.56 |
| 2021-05-17 | 1,696.56 |
| 2021-05-14 | 1,660.36 |
| 2021-05-13 | 1,673.93 |
| 2021-05-12 | 1,716.92 |
| 2021-05-11 | 1,680.72 |
| 2021-05-10 | 1,696.56 |
| 2021-05-07 | 1,678.46 |
| 2021-05-06 | 1,685.24 |
| 2021-05-05 | 1,680.72 |
| 2021-05-04 | 1,687.51 |
| 2021-05-03 | 1,685.24 |
| 2021-04-30 | 1,712.40 |
| 2021-04-29 | 1,721.45 |
| 2021-04-28 | 1,723.71 |
| 2021-04-27 | 1,714.66 |
| 2021-04-26 | 1,728.24 |
| 2021-04-23 | 1,719.18 |
| 2021-04-22 | 1,719.18 |
| 2021-04-21 | 1,730.50 |
| 2021-04-20 | 1,735.02 |
| 2021-04-19 | 1,703.35 |
| 2021-04-16 | 1,678.46 |
| 2021-04-15 | 1,678.46 |
| 2021-04-14 | 1,633.20 |
| 2021-04-13 | 1,642.25 |
| 2021-04-12 | 1,676.19 |
| 2021-04-09 | 1,773.49 |
| 2021-04-08 | 1,680.72 |
| 2021-04-07 | 1,687.51 |
| 2021-04-01 | 1,703.35 |
| 2021-03-31 | 1,712.40 |
| 2021-03-30 | 1,680.72 |
| 2021-03-29 | 1,660.36 |
| 2021-03-26 | 1,644.52 |
| 2021-03-25 | 1,633.20 |
| 2021-03-24 | 1,653.57 |
| 2021-03-23 | 1,685.24 |
| 2021-03-22 | 1,696.56 |
| 2021-03-19 | 1,725.97 |
| 2021-03-18 | 1,687.51 |
| 2021-03-17 | 1,655.83 |
| 2021-03-16 | 1,671.67 |
| 2021-03-15 | 1,628.68 |
| 2021-03-12 | 1,667.14 |
| 2021-03-11 | 1,621.89 |
| 2021-03-10 | 1,621.89 |
| 2021-03-09 | 1,578.90 |
| 2021-03-08 | 1,506.49 |
| 2021-03-05 | 1,576.64 |
| 2021-03-04 | 1,587.95 |
| 2021-03-03 | 1,649.04 |
| 2021-03-02 | 1,658.09 |
| 2021-03-01 | 1,637.73 |
| 2021-02-26 | 1,678.46 |
| 2021-02-25 | 1,667.14 |
| 2021-02-24 | 1,606.05 |
| 2021-02-23 | 1,671.67 |
| 2021-02-22 | 1,707.87 |
| 2021-02-19 | 1,843.63 |
| 2021-02-18 | 1,753.12 |
| 2021-02-17 | 1,619.63 |
| 2021-02-16 | 1,601.53 |
| 2021-02-11 | 1,587.95 |
| 2021-02-10 | 1,606.05 |
| 2021-02-09 | 1,563.06 |
| 2021-02-08 | 1,540.43 |
| 2021-02-05 | 1,538.17 |
| 2021-02-04 | 1,597.00 |
| 2021-02-03 | 1,599.26 |
| 2021-02-02 | 1,619.63 |
| 2021-02-01 | 1,556.27 |
| 2021-01-29 | 1,490.66 |
| 2021-01-28 | 1,470.29 |
| 2021-01-27 | 1,542.70 |
| 2021-01-26 | 1,501.97 |
| 2021-01-25 | 1,506.49 |
| 2021-01-22 | 1,492.92 |
| 2021-01-21 | 1,529.12 |
| 2021-01-20 | 1,560.80 |
| 2021-01-19 | 1,556.27 |
| 2021-01-18 | 1,495.18 |
| 2021-01-15 | 1,506.49 |
| 2021-01-14 | 1,511.02 |
| 2021-01-13 | 1,483.87 |
| 2021-01-12 | 1,497.44 |
| 2021-01-11 | 1,488.39 |
| 2021-01-08 | 1,569.85 |
| 2021-01-07 | 1,621.89 |
| 2021-01-06 | 1,651.30 |
| 2021-01-05 | 1,531.38 |
| 2021-01-04 | 1,547.22 |
| 2020-12-31 | 1,495.18 |
| 2020-12-30 | 1,511.02 |
| 2020-12-29 | 1,474.82 |
| 2020-12-28 | 1,470.29 |
| 2020-12-24 | 1,465.77 |
| 2020-12-23 | 1,520.07 |
| 2020-12-22 | 1,483.87 |
| 2020-12-21 | 1,531.38 |
| 2020-12-18 | 1,477.08 |
| 2020-12-17 | 1,468.03 |
| 2020-12-16 | 1,454.45 |
| 2020-12-15 | 1,486.13 |
| 2020-12-14 | 1,468.03 |
| 2020-12-11 | 1,472.55 |
| 2020-12-10 | 1,465.77 |
| 2020-12-09 | 1,456.72 |
| 2020-12-08 | 1,472.55 |
| 2020-12-07 | 1,465.77 |
| 2020-12-04 | 1,483.87 |
| 2020-12-03 | 1,477.08 |
| 2020-12-02 | 1,474.82 |
| 2020-12-01 | 1,504.23 |
| 2020-11-30 | 1,540.43 |
| 2020-11-27 | 1,506.49 |
| 2020-11-26 | 1,492.92 |
| 2020-11-25 | 1,497.44 |
| 2020-11-24 | 1,544.96 |
| 2020-11-23 | 1,576.64 |
| 2020-11-20 | 1,551.75 |
| 2020-11-19 | 1,581.16 |
| 2020-11-18 | 1,517.81 |
| 2020-11-17 | 1,520.07 |
| 2020-11-16 | 1,522.33 |
| 2020-11-13 | 1,501.97 |
| 2020-11-12 | 1,479.34 |
| 2020-11-11 | 1,418.25 |
| 2020-11-10 | 1,483.87 |
| 2020-11-09 | 1,569.85 |
| 2020-11-06 | 1,522.33 |
| 2020-11-05 | 1,499.71 |
| 2020-11-04 | 1,443.14 |
| 2020-11-03 | 1,382.05 |
| 2020-11-02 | 1,412.59 |
| 2020-10-30 | 1,394.95 |
| 2020-10-29 | 1,432.44 |
| 2020-10-28 | 1,476.54 |
| 2020-10-27 | 1,478.74 |
| 2020-10-23 | 1,476.54 |
| 2020-10-22 | 1,516.23 |
| 2020-10-21 | 1,474.33 |
| 2020-10-20 | 1,505.20 |
| 2020-10-19 | 1,458.90 |
| 2020-10-16 | 1,498.59 |
| 2020-10-15 | 1,472.13 |
| 2020-10-14 | 1,549.30 |
| 2020-10-12 | 1,485.36 |
| 2020-10-09 | 1,443.46 |
| 2020-10-08 | 1,480.95 |
| 2020-10-07 | 1,397.16 |
| 2020-10-06 | 1,319.99 |
| 2020-10-05 | 1,324.40 |
| 2020-09-30 | 1,293.53 |
| 2020-09-29 | 1,273.68 |
| 2020-09-28 | 1,273.68 |
| 2020-09-25 | 1,233.99 |
| 2020-09-24 | 1,222.97 |
| 2020-09-23 | 1,240.61 |
| 2020-09-22 | 1,267.07 |
| 2020-09-21 | 1,218.56 |
| 2020-09-18 | 1,211.94 |
| 2020-09-17 | 1,209.74 |
| 2020-09-16 | 1,209.74 |
| 2020-09-15 | 1,218.56 |
| 2020-09-14 | 1,207.53 |
| 2020-09-11 | 1,183.28 |
| 2020-09-10 | 1,183.28 |
| 2020-09-09 | 1,178.87 |
| 2020-09-08 | 1,192.10 |
| 2020-09-07 | 1,211.94 |
| 2020-09-04 | 1,211.94 |
| 2020-09-03 | 1,205.33 |
| 2020-09-02 | 1,211.94 |
| 2020-09-01 | 1,185.48 |
| 2020-08-31 | 1,170.05 |
| 2020-08-28 | 1,178.87 |
| 2020-08-27 | 1,130.36 |
| 2020-08-26 | 1,108.31 |
| 2020-08-25 | 1,123.75 |
| 2020-08-24 | 1,148.00 |
| 2020-08-21 | 1,099.49 |
| 2020-08-20 | 1,101.70 |
| 2020-08-19 | 1,106.11 |
| 2020-08-18 | 1,123.75 |
| 2020-08-17 | 1,110.52 |
| 2020-08-14 | 1,128.16 |
| 2020-08-13 | 1,108.31 |
| 2020-08-12 | 1,101.70 |
| 2020-08-11 | 1,130.36 |
| 2020-08-10 | 1,134.77 |
| 2020-08-07 | 1,165.64 |
| 2020-08-06 | 1,187.69 |
| 2020-08-05 | 1,178.87 |
| 2020-08-04 | 1,187.69 |
| 2020-08-03 | 1,178.87 |
| 2020-07-31 | 1,176.66 |
| 2020-07-30 | 1,200.92 |
| 2020-07-29 | 1,236.20 |
| 2020-07-28 | 1,165.64 |
| 2020-07-27 | 1,108.31 |
| 2020-07-24 | 1,125.95 |
| 2020-07-23 | 1,170.05 |
| 2020-07-22 | 1,189.89 |
| 2020-07-21 | 1,238.40 |
| 2020-07-20 | 1,236.20 |
| 2020-07-17 | 1,194.30 |
| 2020-07-16 | 1,156.82 |
| 2020-07-15 | 1,214.15 |
| 2020-07-14 | 1,229.58 |
| 2020-07-13 | 1,260.45 |
| 2020-07-10 | 1,256.04 |
| 2020-07-09 | 1,434.64 |
| 2020-07-08 | 1,328.81 |
| 2020-07-07 | 1,289.12 |
| 2020-07-06 | 1,308.96 |
| 2020-07-03 | 1,308.96 |
| 2020-07-02 | 1,333.22 |
| 2020-06-30 | 1,238.40 |
| 2020-06-29 | 1,245.02 |
| 2020-06-26 | 1,284.71 |
| 2020-06-24 | 1,324.40 |
| 2020-06-23 | 1,289.12 |
| 2020-06-22 | 1,216.35 |
| 2020-06-19 | 1,156.82 |
| 2020-06-18 | 1,095.08 |
| 2020-06-17 | 1,088.47 |
| 2020-06-16 | 1,103.90 |
| 2020-06-15 | 1,066.42 |
| 2020-06-12 | 1,101.70 |
| 2020-06-11 | 1,066.42 |
| 2020-06-10 | 1,064.21 |
| 2020-06-09 | 1,015.70 |
| 2020-06-08 | 1,002.47 |
| 2020-06-05 | 1,006.88 |
| 2020-06-04 | 1,000.27 |
| 2020-06-03 | 1,013.50 |
| 2020-06-02 | 1,002.47 |
| 2020-06-01 | 980.42 |
| 2020-05-29 | 936.32 |
| 2020-05-28 | 951.76 |
| 2020-05-27 | 971.60 |
| 2020-05-26 | 1,000.27 |
| 2020-05-25 | 987.04 |
| 2020-05-22 | 989.24 |
| 2020-05-21 | 1,099.49 |
| 2020-05-20 | 1,132.57 |
| 2020-05-19 | 1,125.95 |
| 2020-05-18 | 1,097.29 |
| 2020-05-15 | 1,106.11 |
| 2020-05-14 | 1,103.90 |
| 2020-05-13 | 1,086.26 |
| 2020-05-12 | 1,106.11 |
| 2020-05-11 | 1,112.72 |
| 2020-05-08 | 1,101.70 |
| 2020-05-07 | 1,097.29 |
| 2020-05-06 | 1,086.26 |
| 2020-05-05 | 1,064.21 |
| 2020-05-04 | 1,050.98 |
| 2020-04-29 | 1,119.34 |
| 2020-04-28 | 1,117.13 |
| 2020-04-27 | 1,117.13 |
| 2020-04-24 | 1,081.85 |
| 2020-04-23 | 1,086.26 |
| 2020-04-22 | 1,068.62 |
| 2020-04-21 | 1,033.34 |
| 2020-04-20 | 1,081.85 |
| 2020-04-17 | 1,068.62 |
| 2020-04-16 | 1,048.78 |
| 2020-04-15 | 1,057.60 |
| 2020-04-14 | 1,055.39 |
| 2020-04-09 | 1,039.96 |
| 2020-04-08 | 1,017.91 |
| 2020-04-07 | 1,037.75 |
| 2020-04-06 | 1,031.14 |
| 2020-04-03 | 987.04 |
| 2020-04-02 | 945.14 |
| 2020-04-01 | 903.25 |
| 2020-03-31 | 894.43 |
| 2020-03-30 | 881.20 |
| 2020-03-27 | 903.25 |
| 2020-03-26 | 859.15 |
| 2020-03-25 | 806.23 |
| 2020-03-24 | 746.70 |
| 2020-03-23 | 737.88 |
| 2020-03-20 | 781.98 |
| 2020-03-19 | 759.93 |
| 2020-03-18 | 810.64 |
| 2020-03-17 | 854.74 |
| 2020-03-16 | 890.02 |
| 2020-03-13 | 914.28 |
| 2020-03-12 | 953.96 |
| 2020-03-11 | 989.24 |
| 2020-03-10 | 1,002.47 |
| 2020-03-09 | 962.78 |
| 2020-03-06 | 1,020.11 |
| 2020-03-05 | 1,035.55 |
| 2020-03-04 | 1,015.70 |
| 2020-03-03 | 1,015.70 |
| 2020-03-02 | 1,039.96 |
| 2020-02-28 | 1,006.88 |
| 2020-02-27 | 1,024.52 |
| 2020-02-26 | 1,031.14 |
| 2020-02-25 | 1,031.14 |
| 2020-02-24 | 1,037.75 |
| 2020-02-21 | 1,079.65 |
| 2020-02-20 | 1,077.44 |
| 2020-02-19 | 1,090.67 |
| 2020-02-18 | 1,073.03 |
| 2020-02-17 | 1,101.70 |
| 2020-02-14 | 1,125.95 |
| 2020-02-13 | 1,130.36 |
| 2020-02-12 | 1,117.13 |
| 2020-02-11 | 1,073.03 |
| 2020-02-10 | 1,064.21 |
| 2020-02-07 | 1,048.78 |
| 2020-02-06 | 1,062.01 |
| 2020-02-05 | 1,048.78 |
| 2020-02-04 | 1,039.96 |
| 2020-02-03 | 1,026.73 |
| 2020-01-31 | 1,044.37 |
| 2020-01-30 | 1,039.96 |
| 2020-01-29 | 1,064.21 |
| 2020-01-24 | 1,088.47 |
| 2020-01-23 | 1,053.19 |
| 2020-01-22 | 1,099.49 |
| 2020-01-21 | 1,123.75 |
| 2020-01-20 | 1,152.41 |
| 2020-01-17 | 1,130.36 |
| 2020-01-16 | 1,128.16 |
| 2020-01-15 | 1,123.75 |
| 2020-01-14 | 1,050.98 |
| 2020-01-13 | 1,057.60 |
| 2020-01-10 | 1,068.62 |
| 2020-01-09 | 1,055.39 |
| 2020-01-08 | 1,035.55 |
| 2020-01-07 | 1,055.39 |
| 2020-01-06 | 1,053.19 |
| 2020-01-03 | 1,053.19 |
| 2020-01-02 | 1,057.60 |
| 2019-12-31 | 1,062.01 |
| 2019-12-30 | 1,075.24 |
| 2019-12-27 | 1,090.67 |
| 2019-12-24 | 1,099.49 |
| 2019-12-23 | 1,090.67 |
| 2019-12-20 | 1,097.29 |
| 2019-12-19 | 1,062.01 |
| 2019-12-18 | 1,028.93 |
| 2019-12-17 | 1,022.32 |
| 2019-12-16 | 1,031.14 |
| 2019-12-13 | 1,031.14 |
| 2019-12-12 | 1,017.91 |
| 2019-12-11 | 1,024.52 |
| 2019-12-10 | 1,020.11 |
| 2019-12-09 | 1,044.37 |
| 2019-12-06 | 1,053.19 |
| 2019-12-05 | 1,042.16 |
| 2019-12-04 | 1,011.29 |
| 2019-12-03 | 1,017.91 |
| 2019-12-02 | 1,026.73 |
| 2019-11-29 | 1,057.60 |
| 2019-11-28 | 1,073.03 |
| 2019-11-27 | 1,073.03 |
| 2019-11-26 | 1,077.44 |
| 2019-11-25 | 1,079.65 |
| 2019-11-22 | 1,053.19 |
| 2019-11-21 | 1,046.57 |
| 2019-11-20 | 1,068.62 |
| 2019-11-19 | 1,079.65 |
| 2019-11-18 | 1,073.03 |
| 2019-11-15 | 1,031.14 |
| 2019-11-14 | 1,062.01 |
| 2019-11-13 | 1,084.06 |
| 2019-11-12 | 1,101.70 |
| 2019-11-11 | 1,119.34 |
| 2019-11-08 | 1,156.82 |
| 2019-11-07 | 1,165.64 |
| 2019-11-06 | 1,154.61 |
| 2019-11-05 | 1,167.84 |
| 2019-11-04 | 1,165.64 |
| 2019-11-01 | 1,156.82 |
| 2019-10-31 | 1,144.69 |
| 2019-10-30 | 1,125.41 |
| 2019-10-29 | 1,131.84 |
| 2019-10-28 | 1,138.27 |
| 2019-10-25 | 1,142.55 |
| 2019-10-24 | 1,138.27 |
| 2019-10-23 | 1,138.27 |
| 2019-10-22 | 1,131.84 |
| 2019-10-21 | 1,142.55 |
| 2019-10-18 | 1,133.98 |
| 2019-10-17 | 1,166.12 |
| 2019-10-16 | 1,153.26 |
| 2019-10-15 | 1,172.54 |
| 2019-10-14 | 1,153.26 |
| 2019-10-11 | 1,172.54 |
| 2019-10-10 | 1,174.68 |
| 2019-10-09 | 1,136.12 |
| 2019-10-08 | 1,174.68 |
| 2019-10-04 | 1,157.55 |
| 2019-10-03 | 1,185.40 |
| 2019-10-02 | 1,148.98 |
| 2019-09-30 | 1,155.40 |
| 2019-09-27 | 1,155.40 |
| 2019-09-26 | 1,155.40 |
| 2019-09-25 | 1,163.97 |
| 2019-09-24 | 1,196.11 |
| 2019-09-23 | 1,213.25 |
| 2019-09-20 | 1,236.81 |
| 2019-09-19 | 1,204.68 |
| 2019-09-18 | 1,213.25 |
| 2019-09-17 | 1,174.68 |
| 2019-09-16 | 1,185.40 |
| 2019-09-13 | 1,217.53 |
| 2019-09-12 | 1,208.96 |
| 2019-09-11 | 1,232.53 |
| 2019-09-10 | 1,221.82 |
| 2019-09-09 | 1,223.96 |
| 2019-09-06 | 1,166.12 |
| 2019-09-05 | 1,123.27 |
| 2019-09-04 | 1,131.84 |
| 2019-09-03 | 1,088.99 |
| 2019-09-02 | 1,052.57 |
| 2019-08-30 | 1,033.29 |
| 2019-08-29 | 1,046.15 |
| 2019-08-28 | 1,050.43 |
| 2019-08-27 | 1,056.86 |
| 2019-08-26 | 1,059.00 |
| 2019-08-23 | 1,121.13 |
| 2019-08-22 | 1,121.13 |
| 2019-08-21 | 1,116.84 |
| 2019-08-20 | 1,097.56 |
| 2019-08-19 | 1,121.13 |
| 2019-08-16 | 1,106.13 |
| 2019-08-15 | 1,078.28 |
| 2019-08-14 | 1,014.01 |
| 2019-08-13 | 1,035.43 |
| 2019-08-12 | 1,071.85 |
| 2019-08-09 | 1,082.56 |
| 2019-08-08 | 1,127.55 |
| 2019-08-07 | 1,011.87 |
| 2019-08-06 | 994.73 |
| 2019-08-05 | 1,016.15 |
| 2019-08-02 | 1,082.56 |
| 2019-08-01 | 1,121.13 |
| 2019-07-31 | 1,142.55 |
| 2019-07-30 | 1,168.26 |
| 2019-07-29 | 1,183.25 |
| 2019-07-26 | 1,268.95 |
| 2019-07-25 | 1,298.94 |
| 2019-07-24 | 1,320.36 |
| 2019-07-23 | 1,333.22 |
| 2019-07-22 | 1,335.36 |
| 2019-07-19 | 1,361.07 |
| 2019-07-18 | 1,365.35 |
| 2019-07-17 | 1,367.49 |
| 2019-07-16 | 1,371.78 |
| 2019-07-15 | 1,354.64 |
| 2019-07-12 | 1,367.49 |
| 2019-07-11 | 1,378.21 |
| 2019-07-10 | 1,358.93 |
| 2019-07-09 | 1,335.36 |
| 2019-07-08 | 1,350.36 |
| 2019-07-05 | 1,361.07 |
| 2019-07-04 | 1,373.92 |
| 2019-07-03 | 1,382.49 |
| 2019-07-02 | 1,369.64 |
| 2019-06-28 | 1,356.78 |
| 2019-06-27 | 1,382.49 |
| 2019-06-26 | 1,354.64 |
| 2019-06-25 | 1,350.36 |
| 2019-06-24 | 1,346.07 |
| 2019-06-21 | 1,365.35 |
| 2019-06-20 | 1,363.21 |
| 2019-06-19 | 1,365.35 |
| 2019-06-18 | 1,346.07 |
| 2019-06-17 | 1,350.36 |
| 2019-06-14 | 1,322.51 |
| 2019-06-13 | 1,328.93 |
| 2019-06-12 | 1,331.07 |
| 2019-06-11 | 1,388.92 |
| 2019-06-10 | 1,335.36 |
| 2019-06-06 | 1,298.94 |
| 2019-06-05 | 1,305.37 |
| 2019-06-04 | 1,296.80 |
| 2019-06-03 | 1,288.23 |
| 2019-05-31 | 1,283.94 |
| 2019-05-30 | 1,288.23 |
| 2019-05-29 | 1,305.37 |
| 2019-05-28 | 1,307.51 |
| 2019-05-27 | 1,313.94 |
| 2019-05-24 | 1,335.36 |
| 2019-05-23 | 1,328.93 |
| 2019-05-22 | 1,326.79 |
| 2019-05-21 | 1,316.08 |
| 2019-05-20 | 1,335.36 |
| 2019-05-17 | 1,331.07 |
| 2019-05-16 | 1,335.36 |
| 2019-05-15 | 1,346.07 |
| 2019-05-14 | 1,305.37 |
| 2019-05-10 | 1,341.79 |
| 2019-05-09 | 1,318.22 |
| 2019-05-08 | 1,333.22 |
| 2019-05-07 | 1,346.07 |
| 2019-05-06 | 1,339.64 |
| 2019-05-03 | 1,384.63 |
| 2019-05-02 | 1,378.21 |
| 2019-04-30 | 1,333.22 |
| 2019-04-29 | 1,346.07 |
| 2019-04-26 | 1,352.50 |
| 2019-04-25 | 1,320.36 |
| 2019-04-24 | 1,331.07 |
| 2019-04-23 | 1,341.79 |
| 2019-04-18 | 1,335.36 |
| 2019-04-17 | 1,339.64 |
| 2019-04-16 | 1,352.50 |
| 2019-04-15 | 1,376.06 |
| 2019-04-12 | 1,371.78 |
| 2019-04-11 | 1,352.50 |
| 2019-04-10 | 1,382.49 |
| 2019-04-09 | 1,371.78 |
| 2019-04-08 | 1,373.92 |
| 2019-04-04 | 1,397.49 |
| 2019-04-03 | 1,352.50 |
| 2019-04-02 | 1,380.35 |
| 2019-04-01 | 1,369.64 |
| 2019-03-29 | 1,333.22 |
| 2019-03-28 | 1,343.93 |
| 2019-03-27 | 1,343.93 |
| 2019-03-26 | 1,378.21 |
| 2019-03-25 | 1,343.93 |
| 2019-03-22 | 1,356.78 |
| 2019-03-21 | 1,331.07 |
| 2019-03-20 | 1,388.92 |
| 2019-03-19 | 1,339.64 |
| 2019-03-18 | 1,292.51 |
| 2019-03-15 | 1,249.67 |
| 2019-03-14 | 1,245.38 |
| 2019-03-13 | 1,191.82 |
| 2019-03-12 | 1,206.82 |
| 2019-03-11 | 1,193.97 |
| 2019-03-08 | 1,153.26 |
| 2019-03-07 | 1,185.40 |
| 2019-03-06 | 1,191.82 |
| 2019-03-05 | 1,163.97 |
| 2019-03-04 | 1,174.68 |
| 2019-03-01 | 1,112.56 |
| 2019-02-28 | 1,110.42 |
| 2019-02-27 | 1,086.85 |
| 2019-02-26 | 1,086.85 |
| 2019-02-25 | 1,078.28 |
| 2019-02-22 | 1,116.84 |
| 2019-02-21 | 1,123.27 |
| 2019-02-20 | 1,121.13 |
| 2019-02-19 | 1,118.98 |
| 2019-02-18 | 1,112.56 |
| 2019-02-15 | 1,097.56 |
| 2019-02-14 | 1,129.70 |
| 2019-02-13 | 1,131.84 |
| 2019-02-12 | 1,127.55 |
| 2019-02-11 | 1,093.28 |
| 2019-02-08 | 1,069.71 |
| 2019-02-04 | 1,065.43 |
| 2019-02-01 | 1,033.29 |
| 2019-01-31 | 971.16 |
| 2019-01-30 | 954.03 |
| 2019-01-29 | 945.46 |
| 2019-01-28 | 943.31 |
| 2019-01-25 | 934.74 |
| 2019-01-24 | 928.32 |
| 2019-01-23 | 924.03 |
| 2019-01-22 | 919.75 |
| 2019-01-21 | 926.17 |
| 2019-01-18 | 917.61 |
| 2019-01-17 | 917.61 |
| 2019-01-16 | 911.18 |
| 2019-01-15 | 906.89 |
| 2019-01-14 | 904.75 |
| 2019-01-11 | 906.89 |
| 2019-01-10 | 911.18 |
| 2019-01-09 | 926.17 |
| 2019-01-08 | 913.32 |
| 2019-01-07 | 904.75 |
| 2019-01-04 | 889.76 |
| 2019-01-03 | 881.19 |
| 2019-01-02 | 885.47 |
| 2018-12-31 | 894.04 |
| 2018-12-28 | 891.90 |
| 2018-12-27 | 891.90 |
| 2018-12-24 | 887.61 |
| 2018-12-21 | 889.76 |
| 2018-12-20 | 902.61 |
| 2018-12-19 | 924.03 |
| 2018-12-18 | 917.61 |
| 2018-12-17 | 924.03 |
| 2018-12-14 | 939.03 |
| 2018-12-13 | 954.03 |
| 2018-12-12 | 842.62 |
| 2018-12-11 | 834.05 |
| 2018-12-10 | 831.91 |
| 2018-12-07 | 853.34 |
| 2018-12-06 | 864.05 |
| 2018-12-05 | 868.33 |
| 2018-12-04 | 881.19 |
| 2018-12-03 | 874.76 |
| 2018-11-30 | 853.34 |
| 2018-11-29 | 859.76 |
| 2018-11-28 | 881.19 |
| 2018-11-27 | 861.91 |
| 2018-11-26 | 876.90 |
| 2018-11-23 | 872.62 |
| 2018-11-22 | 859.76 |
| 2018-11-21 | 864.05 |
| 2018-11-20 | 868.33 |
| 2018-11-19 | 885.47 |
| 2018-11-16 | 885.47 |
| 2018-11-15 | 874.76 |
| 2018-11-14 | 861.91 |
| 2018-11-13 | 868.33 |
| 2018-11-12 | 870.47 |
| 2018-11-09 | 864.05 |
| 2018-11-08 | 870.47 |
| 2018-11-07 | 868.33 |
| 2018-11-06 | 864.05 |
| 2018-11-05 | 859.76 |
| 2018-11-02 | 876.90 |
| 2018-11-01 | 840.48 |
| 2018-10-31 | 804.06 |
| 2018-10-30 | 795.49 |
| 2018-10-29 | 825.27 |
| 2018-10-26 | 831.48 |
| 2018-10-25 | 825.27 |
| 2018-10-24 | 835.62 |
| 2018-10-23 | 852.18 |
| 2018-10-22 | 879.09 |
| 2018-10-19 | 866.67 |
| 2018-10-18 | 854.25 |
| 2018-10-16 | 862.53 |
| 2018-10-15 | 883.23 |
| 2018-10-12 | 868.74 |
| 2018-10-11 | 848.04 |
| 2018-10-10 | 895.65 |
| 2018-10-09 | 908.07 |
| 2018-10-08 | 922.56 |
| 2018-10-05 | 937.05 |
| 2018-10-04 | 978.45 |
| 2018-10-03 | 978.45 |
| 2018-10-02 | 978.45 |
| 2018-09-28 | 990.87 |
| 2018-09-27 | 980.52 |
| 2018-09-26 | 986.73 |
| 2018-09-24 | 997.08 |
| 2018-09-21 | 1,003.29 |
| 2018-09-20 | 982.59 |
| 2018-09-19 | 978.45 |
| 2018-09-18 | 986.73 |
| 2018-09-17 | 984.66 |
| 2018-09-14 | 986.73 |
| 2018-09-13 | 951.54 |
| 2018-09-12 | 932.91 |
| 2018-09-11 | 949.47 |
| 2018-09-10 | 949.47 |
| 2018-09-07 | 1,005.36 |
| 2018-09-06 | 1,030.20 |
| 2018-09-05 | 1,135.77 |
| 2018-09-04 | 1,168.88 |
| 2018-09-03 | 1,164.74 |
| 2018-08-31 | 1,214.42 |
| 2018-08-30 | 1,195.79 |
| 2018-08-29 | 1,148.18 |
| 2018-08-28 | 1,141.97 |
| 2018-08-27 | 1,117.14 |
| 2018-08-24 | 1,115.07 |
| 2018-08-23 | 1,125.42 |
| 2018-08-22 | 1,166.81 |
| 2018-08-21 | 1,150.25 |
| 2018-08-20 | 1,104.72 |
| 2018-08-17 | 1,059.18 |
| 2018-08-16 | 1,057.11 |
| 2018-08-15 | 1,061.25 |
| 2018-08-14 | 1,059.18 |
| 2018-08-13 | 1,055.04 |
| 2018-08-10 | 1,073.67 |
| 2018-08-09 | 1,034.34 |
| 2018-08-08 | 1,019.85 |
| 2018-08-07 | 1,036.41 |
| 2018-08-06 | 1,028.13 |
| 2018-08-03 | 1,013.64 |
| 2018-08-02 | 1,028.13 |
| 2018-08-01 | 1,050.90 |
| 2018-07-31 | 1,059.18 |
| 2018-07-30 | 1,065.39 |
| 2018-07-27 | 1,075.74 |
| 2018-07-26 | 1,071.60 |
| 2018-07-25 | 1,003.29 |
| 2018-07-24 | 972.24 |
| 2018-07-23 | 968.10 |
| 2018-07-20 | 966.03 |
| 2018-07-19 | 963.96 |
| 2018-07-18 | 951.54 |
| 2018-07-17 | 951.54 |
| 2018-07-16 | 941.19 |
| 2018-07-13 | 937.05 |
| 2018-07-12 | 924.63 |
| 2018-07-11 | 891.51 |
| 2018-07-10 | 914.28 |
| 2018-07-09 | 877.02 |
| 2018-07-06 | 848.04 |
| 2018-07-05 | 854.25 |
| 2018-07-04 | 856.32 |
| 2018-07-03 | 862.53 |
| 2018-06-29 | 862.53 |
| 2018-06-28 | 841.83 |
| 2018-06-27 | 852.18 |
| 2018-06-26 | 872.88 |
| 2018-06-25 | 874.95 |
| 2018-06-22 | 885.30 |
| 2018-06-21 | 891.51 |
| 2018-06-20 | 899.79 |
| 2018-06-19 | 889.44 |
| 2018-06-15 | 918.42 |
| 2018-06-14 | 930.84 |
| 2018-06-13 | 961.89 |
| 2018-06-12 | 966.03 |
| 2018-06-11 | 947.40 |
| 2018-06-08 | 928.77 |
| 2018-06-07 | 934.98 |
| 2018-06-06 | 934.98 |
| 2018-06-05 | 949.47 |
| 2018-06-04 | 934.98 |
| 2018-06-01 | 899.79 |
| 2018-05-31 | 901.86 |
| 2018-05-30 | 891.51 |
| 2018-05-29 | 903.93 |
| 2018-05-28 | 916.35 |
| 2018-05-25 | 922.56 |
| 2018-05-24 | 930.84 |
| 2018-05-23 | 920.49 |
| 2018-05-21 | 899.79 |
| 2018-05-18 | 897.72 |
| 2018-05-17 | 893.58 |
| 2018-05-16 | 899.79 |
| 2018-05-15 | 897.72 |
| 2018-05-14 | 908.07 |
| 2018-05-11 | 897.72 |
| 2018-05-10 | 910.14 |
| 2018-05-09 | 868.74 |
| 2018-05-08 | 868.74 |
| 2018-05-07 | 841.83 |
| 2018-05-04 | 850.11 |
| 2018-05-03 | 864.60 |
| 2018-05-02 | 856.32 |
| 2018-04-30 | 866.67 |
| 2018-04-27 | 839.76 |
| 2018-04-26 | 792.15 |
| 2018-04-25 | 785.94 |
| 2018-04-24 | 808.71 |
| 2018-04-23 | 812.85 |
| 2018-04-20 | 812.85 |
| 2018-04-19 | 833.55 |
| 2018-04-18 | 798.36 |
| 2018-04-17 | 862.53 |
| 2018-04-16 | 895.65 |
| 2018-04-13 | 908.07 |
| 2018-04-12 | 914.28 |
| 2018-04-11 | 920.49 |
| 2018-04-10 | 914.28 |
| 2018-04-09 | 916.35 |
| 2018-04-06 | 881.16 |
| 2018-04-04 | 920.49 |
| 2018-04-03 | 906.00 |
| 2018-03-29 | 924.63 |
| 2018-03-28 | 924.63 |
| 2018-03-27 | 955.68 |
| 2018-03-26 | 939.12 |
| 2018-03-23 | 947.40 |
| 2018-03-22 | 980.52 |
| 2018-03-21 | 982.59 |
| 2018-03-20 | 986.73 |
| 2018-03-19 | 1,001.22 |
| 2018-03-16 | 1,026.06 |
| 2018-03-15 | 988.80 |
| 2018-03-14 | 978.45 |
| 2018-03-13 | 992.94 |
| 2018-03-12 | 1,003.29 |
| 2018-03-09 | 984.66 |
| 2018-03-08 | 992.94 |
| 2018-03-07 | 986.73 |
| 2018-03-06 | 1,011.57 |
| 2018-03-05 | 968.10 |
| 2018-03-02 | 999.15 |
| 2018-03-01 | 966.03 |
| 2018-02-28 | 959.82 |
| 2018-02-27 | 974.31 |
| 2018-02-26 | 1,009.50 |
| 2018-02-23 | 1,044.69 |
| 2018-02-22 | 1,059.18 |
| 2018-02-21 | 1,073.67 |
| 2018-02-20 | 1,032.27 |
| 2018-02-15 | 966.03 |
| 2018-02-14 | 966.03 |
| 2018-02-13 | 976.38 |
| 2018-02-12 | 959.82 |
| 2018-02-09 | 1,015.71 |
| 2018-02-08 | 1,110.93 |
| 2018-02-07 | 1,065.39 |
| 2018-02-06 | 1,086.09 |
| 2018-02-05 | 1,189.58 |
| 2018-02-02 | 1,193.72 |
| 2018-02-01 | 1,175.09 |
| 2018-01-31 | 1,183.37 |
| 2018-01-30 | 1,181.30 |
| 2018-01-29 | 1,185.44 |
| 2018-01-26 | 1,214.42 |
| 2018-01-25 | 1,235.12 |
| 2018-01-24 | 1,204.07 |
| 2018-01-23 | 1,233.05 |
| 2018-01-22 | 1,301.36 |
| 2018-01-19 | 1,286.87 |
| 2018-01-18 | 1,346.90 |
| 2018-01-17 | 1,216.49 |
| 2018-01-16 | 1,218.56 |
| 2018-01-15 | 1,210.28 |
| 2018-01-12 | 1,175.09 |
| 2018-01-11 | 1,181.30 |
| 2018-01-10 | 1,179.23 |
| 2018-01-09 | 1,181.30 |
| 2018-01-08 | 1,164.74 |
| 2018-01-05 | 1,154.39 |
| 2018-01-04 | 1,164.74 |
| 2018-01-03 | 1,191.65 |
| 2018-01-02 | 1,135.77 |
| 2017-12-29 | 1,129.56 |
| 2017-12-28 | 1,135.77 |
| 2017-12-27 | 1,129.56 |
| 2017-12-22 | 1,133.70 |
| 2017-12-21 | 1,123.35 |
| 2017-12-20 | 1,123.35 |
| 2017-12-19 | 1,113.00 |
| 2017-12-18 | 1,119.21 |
| 2017-12-15 | 1,108.86 |
| 2017-12-14 | 1,121.28 |
| 2017-12-13 | 1,127.49 |
| 2017-12-12 | 1,129.56 |
| 2017-12-11 | 1,150.25 |
| 2017-12-08 | 1,117.14 |
| 2017-12-07 | 1,106.79 |
| 2017-12-06 | 1,100.58 |
| 2017-12-05 | 1,110.93 |
| 2017-12-04 | 1,133.70 |
| 2017-12-01 | 1,119.21 |
| 2017-11-30 | 1,125.42 |
| 2017-11-29 | 1,106.79 |
| 2017-11-28 | 1,117.14 |
| 2017-11-27 | 1,135.77 |
| 2017-11-24 | 1,123.35 |
| 2017-11-23 | 1,133.70 |
| 2017-11-22 | 1,137.84 |
| 2017-11-21 | 1,168.88 |
| 2017-11-20 | 1,179.23 |
| 2017-11-17 | 1,127.49 |
| 2017-11-16 | 1,129.56 |
| 2017-11-15 | 1,135.77 |
| 2017-11-14 | 1,123.35 |
| 2017-11-13 | 1,144.04 |
| 2017-11-10 | 1,170.95 |
| 2017-11-09 | 1,146.11 |
| 2017-11-08 | 1,185.44 |
| 2017-11-07 | 1,104.72 |
| 2017-11-06 | 1,036.41 |
| 2017-11-03 | 1,021.92 |
| 2017-11-02 | 1,009.50 |
| 2017-11-01 | 997.70 |
| 2017-10-31 | 985.59 |
| 2017-10-30 | 985.59 |
| 2017-10-27 | 987.61 |
| 2017-10-26 | 989.63 |
| 2017-10-25 | 987.61 |
| 2017-10-24 | 979.54 |
| 2017-10-23 | 973.48 |
| 2017-10-20 | 977.52 |
| 2017-10-19 | 969.45 |
| 2017-10-18 | 991.65 |
| 2017-10-17 | 989.63 |
| 2017-10-16 | 963.40 |
| 2017-10-13 | 969.45 |
| 2017-10-12 | 965.41 |
| 2017-10-11 | 949.27 |
| 2017-10-10 | 949.27 |
| 2017-10-09 | 955.32 |
| 2017-10-06 | 969.45 |
| 2017-10-04 | 965.41 |
| 2017-10-03 | 959.36 |
| 2017-09-29 | 965.41 |
| 2017-09-28 | 949.27 |
| 2017-09-27 | 947.25 |
| 2017-09-26 | 959.36 |
| 2017-09-25 | 943.22 |
| 2017-09-22 | 993.66 |
| 2017-09-21 | 1,015.86 |
| 2017-09-20 | 1,011.82 |
| 2017-09-19 | 910.93 |
| 2017-09-18 | 900.84 |
| 2017-09-15 | 884.70 |
| 2017-09-14 | 890.75 |
| 2017-09-13 | 900.84 |
| 2017-09-12 | 896.81 |
| 2017-09-11 | 902.86 |
| 2017-09-08 | 904.88 |
| 2017-09-07 | 894.79 |
| 2017-09-06 | 916.99 |
| 2017-09-05 | 933.13 |
| 2017-09-04 | 896.81 |
| 2017-09-01 | 878.65 |
| 2017-08-31 | 872.59 |
| 2017-08-30 | 880.66 |
| 2017-08-29 | 874.61 |
| 2017-08-28 | 878.65 |
| 2017-08-25 | 892.77 |
| 2017-08-24 | 882.68 |
| 2017-08-22 | 896.81 |
| 2017-08-21 | 900.84 |
| 2017-08-18 | 898.83 |
| 2017-08-17 | 912.95 |
| 2017-08-16 | 898.83 |
| 2017-08-15 | 914.97 |
| 2017-08-14 | 900.84 |
| 2017-08-11 | 892.77 |
| 2017-08-10 | 910.93 |
| 2017-08-09 | 929.09 |
| 2017-08-08 | 921.02 |
| 2017-08-07 | 921.02 |
| 2017-08-04 | 927.07 |
| 2017-08-03 | 945.24 |
| 2017-08-02 | 945.24 |
| 2017-08-01 | 941.20 |
| 2017-07-31 | 947.25 |
| 2017-07-28 | 959.36 |
| 2017-07-27 | 955.32 |
| 2017-07-26 | 963.40 |
| 2017-07-25 | 949.27 |
| 2017-07-24 | 953.31 |
| 2017-07-21 | 941.20 |
| 2017-07-20 | 935.15 |
| 2017-07-19 | 943.22 |
| 2017-07-18 | 933.13 |
| 2017-07-17 | 912.95 |
| 2017-07-14 | 912.95 |
| 2017-07-13 | 931.11 |
| 2017-07-12 | 933.13 |
| 2017-07-11 | 935.15 |
| 2017-07-10 | 925.06 |
| 2017-07-07 | 925.06 |
| 2017-07-06 | 904.88 |
| 2017-07-05 | 892.77 |
| 2017-07-04 | 866.54 |
| 2017-07-03 | 878.65 |
| 2017-06-30 | 894.79 |
| 2017-06-29 | 923.04 |
| 2017-06-28 | 925.06 |
| 2017-06-27 | 955.32 |
| 2017-06-26 | 965.41 |
| 2017-06-23 | 947.25 |
| 2017-06-22 | 933.13 |
| 2017-06-21 | 933.13 |
| 2017-06-20 | 921.02 |
| 2017-06-19 | 923.04 |
| 2017-06-16 | 921.02 |
| 2017-06-15 | 939.18 |
| 2017-06-14 | 908.91 |
| 2017-06-13 | 912.95 |
| 2017-06-12 | 921.02 |
| 2017-06-09 | 912.95 |
| 2017-06-08 | 898.83 |
| 2017-06-07 | 888.74 |
| 2017-06-06 | 864.52 |
| 2017-06-05 | 864.52 |
| 2017-06-02 | 860.49 |
| 2017-06-01 | 852.42 |
| 2017-05-31 | 866.54 |
| 2017-05-29 | 844.34 |
| 2017-05-26 | 846.36 |
| 2017-05-25 | 832.24 |
| 2017-05-24 | 848.38 |
| 2017-05-23 | 834.25 |
| 2017-05-22 | 832.24 |
| 2017-05-19 | 832.24 |
| 2017-05-18 | 828.20 |
| 2017-05-17 | 868.56 |
| 2017-05-16 | 844.34 |
| 2017-05-15 | 854.43 |
| 2017-05-12 | 844.34 |
| 2017-05-11 | 828.20 |
| 2017-05-10 | 810.04 |
| 2017-05-09 | 814.08 |
| 2017-05-08 | 818.11 |
| 2017-05-05 | 795.92 |
| 2017-05-04 | 787.84 |
| 2017-05-02 | 793.90 |
| 2017-04-28 | 779.77 |
| 2017-04-27 | 737.40 |
| 2017-04-26 | 739.42 |
| 2017-04-25 | 737.40 |
| 2017-04-24 | 735.38 |
| 2017-04-21 | 739.42 |
| 2017-04-20 | 727.31 |
| 2017-04-19 | 727.31 |
| 2017-04-18 | 723.27 |
| 2017-04-13 | 733.36 |
| 2017-04-12 | 733.36 |
| 2017-04-11 | 739.42 |
| 2017-04-10 | 739.42 |
| 2017-04-07 | 741.43 |
| 2017-04-06 | 745.47 |
| 2017-04-05 | 747.49 |
| 2017-04-03 | 747.49 |
| 2017-03-31 | 725.29 |
| 2017-03-30 | 729.33 |
| 2017-03-29 | 735.38 |
| 2017-03-28 | 733.36 |
| 2017-03-27 | 735.38 |
| 2017-03-24 | 731.35 |
| 2017-03-23 | 729.33 |
| 2017-03-22 | 729.33 |
| 2017-03-21 | 741.43 |
| 2017-03-20 | 743.45 |
| 2017-03-17 | 735.38 |
| 2017-03-16 | 747.49 |
| 2017-03-15 | 727.31 |
| 2017-03-14 | 729.33 |
| 2017-03-13 | 737.40 |
| 2017-03-10 | 731.35 |
| 2017-03-09 | 713.19 |
| 2017-03-08 | 727.31 |
| 2017-03-07 | 725.29 |
| 2017-03-06 | 727.31 |
| 2017-03-03 | 717.22 |
| 2017-03-02 | 717.22 |
| 2017-03-01 | 719.24 |
| 2017-02-28 | 731.35 |
| 2017-02-27 | 739.42 |
| 2017-02-24 | 735.38 |
| 2017-02-23 | 747.49 |
| 2017-02-22 | 743.45 |
| 2017-02-21 | 737.40 |
| 2017-02-20 | 743.45 |
| 2017-02-17 | 743.45 |
| 2017-02-16 | 739.42 |
| 2017-02-15 | 751.52 |
| 2017-02-14 | 713.19 |
| 2017-02-13 | 703.10 |
| 2017-02-10 | 705.11 |
| 2017-02-09 | 701.08 |
| 2017-02-08 | 721.26 |
| 2017-02-07 | 703.10 |
| 2017-02-06 | 680.90 |
| 2017-02-03 | 656.69 |
| 2017-02-02 | 646.60 |
| 2017-02-01 | 646.60 |
| 2017-01-27 | 652.65 |
| 2017-01-26 | 654.67 |
| 2017-01-25 | 644.58 |
| 2017-01-24 | 644.58 |
| 2017-01-23 | 642.56 |
| 2017-01-20 | 628.44 |
| 2017-01-19 | 628.44 |
| 2017-01-18 | 626.42 |
| 2017-01-17 | 626.42 |
| 2017-01-16 | 618.35 |
| 2017-01-13 | 622.38 |
| 2017-01-12 | 622.38 |
| 2017-01-11 | 624.40 |
| 2017-01-10 | 630.45 |
| 2017-01-09 | 614.31 |
| 2017-01-06 | 618.35 |
| 2017-01-05 | 614.31 |
| 2017-01-04 | 594.13 |
| 2017-01-03 | 577.99 |
| 2016-12-30 | 569.92 |
| 2016-12-29 | 565.88 |
| 2016-12-28 | 553.78 |
| 2016-12-23 | 569.92 |
| 2016-12-22 | 580.01 |
| 2016-12-21 | 580.01 |
| 2016-12-20 | 582.03 |
| 2016-12-19 | 580.01 |
| 2016-12-16 | 577.99 |
| 2016-12-15 | 596.15 |
| 2016-12-14 | 600.19 |
| 2016-12-13 | 610.28 |
| 2016-12-12 | 610.28 |
| 2016-12-09 | 616.33 |
| 2016-12-08 | 622.38 |
| 2016-12-07 | 624.40 |
| 2016-12-06 | 636.51 |
| 2016-12-05 | 608.26 |
| 2016-12-02 | 626.42 |
| 2016-12-01 | 626.42 |
| 2016-11-30 | 638.53 |
| 2016-11-29 | 640.54 |
| 2016-11-28 | 614.31 |
| 2016-11-25 | 596.15 |
| 2016-11-24 | 592.12 |
| 2016-11-23 | 596.15 |
| 2016-11-22 | 598.17 |
| 2016-11-21 | 598.17 |
| 2016-11-18 | 604.22 |
| 2016-11-17 | 598.17 |
| 2016-11-16 | 596.15 |
| 2016-11-15 | 612.29 |
| 2016-11-14 | 612.29 |
| 2016-11-11 | 632.47 |
| 2016-11-10 | 646.60 |
| 2016-11-09 | 634.49 |
| 2016-11-08 | 644.58 |
| 2016-11-07 | 642.56 |
| 2016-11-04 | 642.56 |
| 2016-11-03 | 634.49 |
| 2016-11-02 | 608.26 |
| 2016-11-01 | 640.54 |
| 2016-10-31 | 643.37 |
| 2016-10-28 | 647.27 |
| 2016-10-27 | 643.37 |
| 2016-10-26 | 647.27 |
| 2016-10-25 | 651.17 |
| 2016-10-24 | 653.12 |
| 2016-10-20 | 658.98 |
| 2016-10-19 | 657.03 |
| 2016-10-18 | 653.12 |
| 2016-10-17 | 639.47 |
| 2016-10-14 | 653.12 |
| 2016-10-13 | 647.27 |
| 2016-10-12 | 653.12 |
| 2016-10-11 | 660.93 |
| 2016-10-07 | 680.44 |
| 2016-10-06 | 668.73 |
| 2016-10-05 | 655.07 |
| 2016-10-04 | 649.22 |
| 2016-10-03 | 653.12 |
| 2016-09-30 | 633.61 |
| 2016-09-29 | 637.51 |
| 2016-09-28 | 658.98 |
| 2016-09-27 | 678.49 |
| 2016-09-26 | 678.49 |
| 2016-09-23 | 657.03 |
| 2016-09-22 | 618.00 |
| 2016-09-21 | 590.69 |
| 2016-09-20 | 592.64 |
| 2016-09-19 | 571.18 |
| 2016-09-15 | 549.72 |
| 2016-09-14 | 538.01 |
| 2016-09-13 | 539.96 |
| 2016-09-12 | 528.25 |
| 2016-09-09 | 539.96 |
| 2016-09-08 | 549.72 |
| 2016-09-07 | 547.76 |
| 2016-09-06 | 555.57 |
| 2016-09-05 | 536.06 |
| 2016-09-02 | 543.86 |
| 2016-09-01 | 534.11 |
| 2016-08-31 | 520.45 |
| 2016-08-30 | 518.50 |
| 2016-08-29 | 522.40 |
| 2016-08-26 | 520.45 |
| 2016-08-25 | 516.55 |
| 2016-08-24 | 520.45 |
| 2016-08-23 | 518.50 |
| 2016-08-22 | 512.64 |
| 2016-08-19 | 518.50 |
| 2016-08-18 | 524.35 |
| 2016-08-17 | 522.40 |
| 2016-08-16 | 522.40 |
| 2016-08-15 | 530.20 |
| 2016-08-12 | 534.11 |
| 2016-08-11 | 514.60 |
| 2016-08-10 | 500.94 |
| 2016-08-09 | 502.89 |
| 2016-08-08 | 506.79 |
| 2016-08-05 | 508.74 |
| 2016-08-04 | 510.69 |
| 2016-08-03 | 514.60 |
| 2016-08-01 | 516.55 |
| 2016-07-29 | 506.79 |
| 2016-07-28 | 514.60 |
| 2016-07-27 | 522.40 |
| 2016-07-26 | 504.84 |
| 2016-07-25 | 481.43 |
| 2016-07-22 | 479.48 |
| 2016-07-21 | 479.48 |
| 2016-07-20 | 479.48 |
| 2016-07-19 | 489.23 |
| 2016-07-18 | 487.28 |
| 2016-07-15 | 487.28 |
| 2016-07-14 | 487.28 |
| 2016-07-13 | 477.52 |
| 2016-07-12 | 483.38 |
| 2016-07-11 | 487.28 |
| 2016-07-08 | 458.01 |
| 2016-07-07 | 452.16 |
| 2016-07-06 | 446.31 |
| 2016-07-05 | 454.11 |
| 2016-07-04 | 450.21 |
| 2016-06-30 | 440.45 |
| 2016-06-29 | 434.60 |
| 2016-06-28 | 436.55 |
| 2016-06-27 | 415.09 |
| 2016-06-24 | 405.33 |
| 2016-06-23 | 407.29 |
| 2016-06-22 | 413.14 |
| 2016-06-21 | 411.19 |
| 2016-06-20 | 411.19 |
| 2016-06-17 | 411.19 |
| 2016-06-16 | 403.38 |
| 2016-06-15 | 409.24 |
| 2016-06-14 | 411.19 |
| 2016-06-13 | 409.24 |
| 2016-06-10 | 413.14 |
| 2016-06-08 | 420.94 |
| 2016-06-07 | 413.14 |
| 2016-06-06 | 407.29 |
| 2016-06-03 | 411.19 |
| 2016-06-02 | 407.29 |
| 2016-06-01 | 403.38 |
| 2016-05-31 | 405.33 |
| 2016-05-30 | 405.33 |
| 2016-05-27 | 405.33 |
| 2016-05-26 | 399.48 |
| 2016-05-25 | 397.53 |
| 2016-05-24 | 393.63 |
| 2016-05-23 | 395.58 |
| 2016-05-20 | 395.58 |
| 2016-05-19 | 393.63 |
| 2016-05-18 | 395.58 |
| 2016-05-17 | 399.48 |
| 2016-05-16 | 397.53 |
| 2016-05-13 | 395.58 |
| 2016-05-12 | 399.48 |
| 2016-05-11 | 401.43 |
| 2016-05-10 | 397.53 |
| 2016-05-09 | 399.48 |
| 2016-05-06 | 399.48 |
| 2016-05-05 | 397.53 |
| 2016-05-04 | 403.38 |
| 2016-05-03 | 405.33 |
| 2016-04-29 | 405.33 |
| 2016-04-28 | 411.19 |
| 2016-04-27 | 409.24 |
| 2016-04-26 | 411.19 |
| 2016-04-25 | 411.19 |
| 2016-04-22 | 411.19 |
| 2016-04-21 | 407.29 |
| 2016-04-20 | 397.53 |
| 2016-04-19 | 399.48 |
| 2016-04-18 | 397.53 |
| 2016-04-15 | 399.48 |
| 2016-04-14 | 401.43 |
| 2016-04-13 | 395.58 |
| 2016-04-12 | 389.73 |
| 2016-04-11 | 391.68 |
| 2016-04-08 | 391.68 |
| 2016-04-07 | 395.58 |
| 2016-04-06 | 391.68 |
| 2016-04-05 | 385.82 |
| 2016-04-01 | 385.82 |
| 2016-03-31 | 376.07 |
| 2016-03-30 | 378.02 |
| 2016-03-29 | 378.02 |
| 2016-03-24 | 374.12 |
| 2016-03-23 | 385.82 |
| 2016-03-22 | 387.77 |
| 2016-03-21 | 389.73 |
| 2016-03-18 | 389.73 |
| 2016-03-17 | 376.07 |
| 2016-03-16 | 372.17 |
| 2016-03-15 | 368.26 |
| 2016-03-14 | 372.17 |
| 2016-03-11 | 368.26 |
| 2016-03-10 | 372.17 |
| 2016-03-09 | 374.12 |
| 2016-03-08 | 376.07 |
| 2016-03-07 | 376.07 |
| 2016-03-04 | 381.92 |
| 2016-03-03 | 376.07 |
| 2016-03-02 | 376.07 |
| 2016-03-01 | 379.97 |
| 2016-02-29 | 364.36 |
| 2016-02-26 | 370.21 |
| 2016-02-25 | 362.41 |
| 2016-02-24 | 364.36 |
| 2016-02-23 | 360.46 |
| 2016-02-22 | 362.41 |
| 2016-02-19 | 354.61 |
| 2016-02-18 | 360.46 |
| 2016-02-17 | 358.51 |
| 2016-02-16 | 358.51 |
| 2016-02-15 | 362.41 |
| 2016-02-12 | 350.70 |
| 2016-02-11 | 356.56 |
| 2016-02-05 | 364.36 |
| 2016-02-04 | 360.46 |
| 2016-02-03 | 356.56 |
| 2016-02-02 | 360.46 |
| 2016-02-01 | 358.51 |
| 2016-01-29 | 356.56 |
| 2016-01-28 | 358.51 |
| 2016-01-27 | 358.51 |
| 2016-01-26 | 352.65 |
| 2016-01-25 | 354.61 |
| 2016-01-22 | 342.90 |
| 2016-01-21 | 337.05 |
| 2016-01-20 | 348.75 |
| 2016-01-19 | 348.75 |
| 2016-01-18 | 339.00 |
| 2016-01-15 | 352.65 |
| 2016-01-14 | 350.70 |
| 2016-01-13 | 360.46 |
| 2016-01-12 | 352.65 |
| 2016-01-11 | 362.41 |
| 2016-01-08 | 372.17 |
| 2016-01-07 | 364.36 |
| 2016-01-06 | 370.21 |
| 2016-01-05 | 372.17 |
| 2016-01-04 | 374.12 |
| 2015-12-31 | 383.87 |
| 2015-12-30 | 379.97 |
| 2015-12-29 | 381.92 |
| 2015-12-28 | 383.87 |
| 2015-12-24 | 381.92 |
| 2015-12-23 | 383.87 |
| 2015-12-22 | 383.87 |
| 2015-12-21 | 391.68 |
| 2015-12-18 | 391.68 |
| 2015-12-17 | 387.77 |
| 2015-12-16 | 379.97 |
| 2015-12-15 | 378.02 |
| 2015-12-14 | 378.02 |
| 2015-12-11 | 381.92 |
| 2015-12-10 | 383.87 |
| 2015-12-09 | 385.82 |
| 2015-12-08 | 391.68 |
| 2015-12-07 | 393.63 |
| 2015-12-04 | 387.77 |
| 2015-12-03 | 397.53 |
| 2015-12-02 | 389.73 |
| 2015-12-01 | 395.58 |
| 2015-11-30 | 385.82 |
| 2015-11-27 | 395.58 |
| 2015-11-26 | 397.53 |
| 2015-11-25 | 395.58 |
| 2015-11-24 | 391.68 |
| 2015-11-23 | 379.97 |
| 2015-11-20 | 372.17 |
| 2015-11-19 | 370.21 |
| 2015-11-18 | 372.17 |
| 2015-11-17 | 381.92 |
| 2015-11-16 | 378.02 |
| 2015-11-13 | 366.31 |
| 2015-11-12 | 374.12 |
| 2015-11-11 | 381.92 |
| 2015-11-10 | 379.97 |
| 2015-11-09 | 378.02 |
| 2015-11-06 | 379.97 |
| 2015-11-05 | 381.92 |
| 2015-11-04 | 381.92 |
| 2015-11-03 | 381.92 |
| 2015-11-02 | 385.34 |
| 2015-10-30 | 387.19 |
| 2015-10-29 | 387.19 |
| 2015-10-28 | 381.62 |
| 2015-10-27 | 383.48 |
| 2015-10-26 | 379.76 |
| 2015-10-23 | 370.46 |
| 2015-10-22 | 372.32 |
| 2015-10-20 | 372.32 |
| 2015-10-19 | 370.46 |
| 2015-10-16 | 363.02 |
| 2015-10-15 | 363.02 |
| 2015-10-14 | 364.88 |
| 2015-10-13 | 361.16 |
| 2015-10-12 | 366.74 |
| 2015-10-09 | 355.58 |
| 2015-10-08 | 357.44 |
| 2015-10-07 | 359.30 |
| 2015-10-06 | 355.58 |
| 2015-10-05 | 359.30 |
| 2015-10-02 | 355.58 |
| 2015-09-30 | 344.43 |
| 2015-09-29 | 335.13 |
| 2015-09-25 | 338.85 |
| 2015-09-24 | 340.71 |
| 2015-09-23 | 346.29 |
| 2015-09-22 | 350.00 |
| 2015-09-21 | 350.00 |
| 2015-09-18 | 350.00 |
| 2015-09-17 | 338.85 |
| 2015-09-16 | 340.71 |
| 2015-09-15 | 333.27 |
| 2015-09-14 | 336.99 |
| 2015-09-11 | 335.13 |
| 2015-09-10 | 331.41 |
| 2015-09-09 | 335.13 |
| 2015-09-08 | 329.55 |
| 2015-09-07 | 325.83 |
| 2015-09-04 | 310.95 |
| 2015-09-02 | 309.10 |
| 2015-09-01 | 309.10 |
| 2015-08-31 | 322.11 |
| 2015-08-28 | 327.69 |
| 2015-08-27 | 323.97 |
| 2015-08-26 | 299.80 |
| 2015-08-25 | 299.80 |
| 2015-08-24 | 284.92 |
| 2015-08-21 | 322.11 |
| 2015-08-20 | 338.85 |
| 2015-08-19 | 355.58 |
| 2015-08-18 | 361.16 |
| 2015-08-17 | 363.02 |
| 2015-08-14 | 364.88 |
| 2015-08-13 | 366.74 |
| 2015-08-12 | 361.16 |
| 2015-08-11 | 370.46 |
| 2015-08-10 | 368.60 |
| 2015-08-07 | 370.46 |
| 2015-08-06 | 364.88 |
| 2015-08-05 | 366.74 |
| 2015-08-04 | 366.74 |
| 2015-08-03 | 364.88 |
| 2015-07-31 | 364.88 |
| 2015-07-30 | 363.02 |
| 2015-07-29 | 363.02 |
| 2015-07-28 | 351.86 |
| 2015-07-27 | 351.86 |
| 2015-07-24 | 364.88 |
| 2015-07-23 | 361.16 |
| 2015-07-22 | 357.44 |
| 2015-07-21 | 364.88 |
| 2015-07-20 | 361.16 |
| 2015-07-17 | 364.88 |
| 2015-07-16 | 359.30 |
| 2015-07-15 | 359.30 |
| 2015-07-14 | 361.16 |
| 2015-07-13 | 368.60 |
| 2015-07-10 | 351.86 |
| 2015-07-09 | 338.85 |
| 2015-07-08 | 316.53 |
| 2015-07-07 | 338.85 |
| 2015-07-06 | 353.72 |
| 2015-07-03 | 359.30 |
| 2015-07-02 | 364.88 |
| 2015-06-30 | 379.76 |
| 2015-06-29 | 385.34 |
| 2015-06-26 | 392.77 |
| 2015-06-25 | 398.35 |
| 2015-06-24 | 396.49 |
| 2015-06-23 | 400.21 |
| 2015-06-22 | 400.21 |
| 2015-06-19 | 398.35 |
| 2015-06-18 | 400.21 |
| 2015-06-17 | 398.35 |
| 2015-06-16 | 400.21 |
| 2015-06-15 | 402.07 |
| 2015-06-12 | 402.07 |
| 2015-06-11 | 398.35 |
| 2015-06-10 | 396.49 |
| 2015-06-09 | 398.35 |
| 2015-06-08 | 411.37 |
| 2015-06-05 | 407.65 |
| 2015-06-04 | 409.51 |
| 2015-06-03 | 413.23 |
| 2015-06-02 | 415.09 |
| 2015-06-01 | 416.95 |
| 2015-05-29 | 418.81 |
| 2015-05-28 | 420.67 |
| 2015-05-27 | 415.09 |
| 2015-05-26 | 415.09 |
| 2015-05-22 | 407.65 |
| 2015-05-21 | 409.51 |
| 2015-05-20 | 405.79 |
| 2015-05-19 | 407.65 |
| 2015-05-18 | 411.37 |
| 2015-05-15 | 402.07 |
| 2015-05-14 | 398.35 |
| 2015-05-13 | 398.35 |
| 2015-05-12 | 398.35 |
| 2015-05-11 | 396.49 |
| 2015-05-08 | 396.49 |
| 2015-05-07 | 402.07 |
| 2015-05-06 | 405.79 |
| 2015-05-05 | 405.79 |
| 2015-05-04 | 420.67 |
| 2015-04-30 | 402.07 |
| 2015-04-29 | 409.51 |
| 2015-04-28 | 411.37 |
| 2015-04-27 | 407.65 |
| 2015-04-24 | 405.79 |
| 2015-04-23 | 409.51 |
| 2015-04-22 | 411.37 |
| 2015-04-21 | 407.65 |
| 2015-04-20 | 403.93 |
| 2015-04-17 | 420.67 |
| 2015-04-16 | 426.24 |
| 2015-04-15 | 429.96 |
| 2015-04-14 | 439.26 |
| 2015-04-13 | 454.14 |
| 2015-04-10 | 420.67 |
| 2015-04-09 | 413.23 |
| 2015-04-08 | 422.53 |
| 2015-04-02 | 433.68 |
| 2015-04-01 | 394.63 |
| 2015-03-31 | 370.46 |
| 2015-03-30 | 357.44 |
| 2015-03-27 | 355.58 |
| 2015-03-26 | 363.02 |
| 2015-03-25 | 366.74 |
| 2015-03-24 | 366.74 |
| 2015-03-23 | 366.74 |
| 2015-03-20 | 368.60 |
| 2015-03-19 | 366.74 |
| 2015-03-18 | 361.16 |
| 2015-03-17 | 361.16 |
| 2015-03-16 | 359.30 |
| 2015-03-13 | 363.02 |
| 2015-03-12 | 366.74 |
| 2015-03-11 | 366.74 |
| 2015-03-10 | 376.04 |
| 2015-03-09 | 374.18 |
| 2015-03-06 | 379.76 |
| 2015-03-05 | 383.48 |
| 2015-03-04 | 390.91 |
| 2015-03-03 | 403.93 |
| 2015-03-02 | 396.49 |
| 2015-02-27 | 390.91 |
| 2015-02-26 | 390.91 |
| 2015-02-25 | 387.19 |
| 2015-02-24 | 383.48 |
| 2015-02-23 | 377.90 |
| 2015-02-18 | 372.32 |
| 2015-02-17 | 372.32 |
| 2015-02-16 | 374.18 |
| 2015-02-13 | 377.90 |
| 2015-02-12 | 376.04 |
| 2015-02-11 | 376.04 |
| 2015-02-10 | 376.04 |
| 2015-02-09 | 377.90 |
| 2015-02-06 | 368.60 |
| 2015-02-05 | 370.46 |
| 2015-02-04 | 376.04 |
| 2015-02-03 | 402.07 |
| 2015-02-02 | 407.65 |
| 2015-01-30 | 405.79 |
| 2015-01-29 | 398.35 |
| 2015-01-28 | 400.21 |
| 2015-01-27 | 392.77 |
| 2015-01-26 | 379.76 |
| 2015-01-23 | 366.74 |
| 2015-01-22 | 368.60 |
| 2015-01-21 | 372.32 |
| 2015-01-20 | 370.46 |
| 2015-01-19 | 366.74 |
| 2015-01-16 | 374.18 |
| 2015-01-15 | 374.18 |
| 2015-01-14 | 368.60 |
| 2015-01-13 | 372.32 |
| 2015-01-12 | 372.32 |
| 2015-01-09 | 376.04 |
| 2015-01-08 | 377.90 |
| 2015-01-07 | 370.46 |
| 2015-01-06 | 357.44 |
| 2015-01-05 | 357.44 |
| 2015-01-02 | 350.00 |
| 2014-12-31 | 350.00 |
| 2014-12-30 | 353.72 |
| 2014-12-29 | 353.72 |
| 2014-12-24 | 359.30 |
| 2014-12-23 | 359.30 |
| 2014-12-22 | 353.72 |
| 2014-12-19 | 351.86 |
| 2014-12-18 | 359.30 |
| 2014-12-17 | 346.29 |
| 2014-12-16 | 346.29 |
| 2014-12-15 | 350.00 |
| 2014-12-12 | 351.86 |
| 2014-12-11 | 351.86 |
| 2014-12-10 | 350.00 |
| 2014-12-09 | 346.29 |
| 2014-12-08 | 353.72 |
| 2014-12-05 | 353.72 |
| 2014-12-04 | 355.58 |
| 2014-12-03 | 351.86 |
| 2014-12-02 | 351.86 |
| 2014-12-01 | 355.58 |
| 2014-11-28 | 364.88 |
| 2014-11-27 | 363.02 |
| 2014-11-26 | 357.44 |
| 2014-11-25 | 350.00 |
| 2014-11-24 | 359.30 |
| 2014-11-21 | 363.02 |
| 2014-11-20 | 366.74 |
| 2014-11-19 | 364.88 |
| 2014-11-18 | 370.46 |
| 2014-11-17 | 372.32 |
| 2014-11-14 | 370.46 |
| 2014-11-13 | 372.32 |
| 2014-11-12 | 372.32 |
| 2014-11-11 | 376.04 |
| 2014-11-10 | 381.62 |
| 2014-11-07 | 381.62 |
| 2014-11-06 | 377.90 |
| 2014-11-05 | 381.62 |
| 2014-11-04 | 384.48 |
| 2014-11-03 | 382.70 |
| 2014-10-31 | 386.26 |
| 2014-10-30 | 377.36 |
| 2014-10-29 | 377.36 |
| 2014-10-28 | 373.79 |
| 2014-10-27 | 368.45 |
| 2014-10-24 | 372.01 |
| 2014-10-23 | 375.57 |
| 2014-10-22 | 364.89 |
| 2014-10-21 | 372.01 |
| 2014-10-20 | 372.01 |
| 2014-10-17 | 375.57 |
| 2014-10-16 | 382.70 |
| 2014-10-15 | 380.92 |
| 2014-10-14 | 380.92 |
| 2014-10-13 | 375.57 |
| 2014-10-10 | 377.36 |
| 2014-10-09 | 382.70 |
| 2014-10-08 | 386.26 |
| 2014-10-07 | 384.48 |
| 2014-10-06 | 386.26 |
| 2014-10-03 | 377.36 |
| 2014-09-30 | 380.92 |
| 2014-09-29 | 380.92 |
| 2014-09-26 | 396.95 |
| 2014-09-25 | 396.95 |
| 2014-09-24 | 402.29 |
| 2014-09-23 | 396.95 |
| 2014-09-22 | 395.17 |
| 2014-09-19 | 395.17 |
| 2014-09-18 | 396.95 |
| 2014-09-17 | 396.95 |
| 2014-09-16 | 396.95 |
| 2014-09-15 | 396.95 |
| 2014-09-12 | 386.26 |
| 2014-09-11 | 372.01 |
| 2014-09-10 | 373.79 |
| 2014-09-08 | 377.36 |
| 2014-09-05 | 379.14 |
| 2014-09-04 | 380.92 |
| 2014-09-03 | 384.48 |
| 2014-09-02 | 384.48 |
| 2014-09-01 | 382.70 |
| 2014-08-29 | 375.57 |
| 2014-08-28 | 375.57 |
| 2014-08-27 | 379.14 |
| 2014-08-26 | 382.70 |
| 2014-08-25 | 384.48 |
| 2014-08-22 | 389.82 |
| 2014-08-21 | 391.60 |
| 2014-08-20 | 395.17 |
| 2014-08-19 | 396.95 |
| 2014-08-18 | 395.17 |
| 2014-08-15 | 391.60 |
| 2014-08-14 | 393.39 |
| 2014-08-13 | 388.04 |
| 2014-08-12 | 382.70 |
| 2014-08-11 | 379.14 |
| 2014-08-08 | 380.92 |
| 2014-08-07 | 382.70 |
| 2014-08-06 | 380.92 |
| 2014-08-05 | 382.70 |
| 2014-08-04 | 380.92 |
| 2014-08-01 | 382.70 |
| 2014-07-31 | 384.48 |
| 2014-07-30 | 382.70 |
| 2014-07-29 | 382.70 |
| 2014-07-28 | 382.70 |
| 2014-07-25 | 380.92 |
| 2014-07-24 | 379.14 |
| 2014-07-23 | 386.26 |
| 2014-07-22 | 380.92 |
| 2014-07-21 | 370.23 |
| 2014-07-18 | 363.11 |
| 2014-07-17 | 363.11 |
| 2014-07-16 | 368.45 |
| 2014-07-15 | 368.45 |
| 2014-07-14 | 364.89 |
| 2014-07-11 | 364.89 |
| 2014-07-10 | 366.67 |
| 2014-07-09 | 363.11 |
| 2014-07-08 | 366.67 |
| 2014-07-07 | 363.11 |
| 2014-07-04 | 368.45 |
| 2014-07-03 | 368.45 |
| 2014-07-02 | 370.23 |
| 2014-06-30 | 368.45 |
| 2014-06-27 | 370.23 |
| 2014-06-26 | 363.11 |
| 2014-06-25 | 361.32 |
| 2014-06-24 | 363.11 |
| 2014-06-23 | 363.11 |
| 2014-06-20 | 375.57 |
| 2014-06-19 | 364.89 |
| 2014-06-18 | 350.64 |
| 2014-06-17 | 343.51 |
| 2014-06-16 | 345.29 |
| 2014-06-13 | 347.08 |
| 2014-06-12 | 355.98 |
| 2014-06-11 | 336.39 |
| 2014-06-10 | 331.04 |
| 2014-06-09 | 334.61 |
| 2014-06-06 | 336.39 |
| 2014-06-05 | 332.83 |
| 2014-06-04 | 332.83 |
| 2014-06-03 | 334.61 |
| 2014-05-30 | 336.39 |
| 2014-05-29 | 332.83 |
| 2014-05-28 | 332.83 |
| 2014-05-27 | 331.04 |
| 2014-05-26 | 332.83 |
| 2014-05-23 | 334.61 |
| 2014-05-22 | 331.04 |
| 2014-05-21 | 334.61 |
| 2014-05-20 | 336.39 |
| 2014-05-19 | 338.17 |
| 2014-05-16 | 336.39 |
| 2014-05-15 | 336.39 |
| 2014-05-14 | 338.17 |
| 2014-05-13 | 331.04 |
| 2014-05-12 | 332.83 |
| 2014-05-09 | 323.92 |
| 2014-05-08 | 323.92 |
| 2014-05-07 | 329.26 |
| 2014-05-05 | 338.17 |
| 2014-05-02 | 334.61 |
| 2014-04-30 | 334.61 |
| 2014-04-29 | 334.61 |
| 2014-04-28 | 336.39 |
| 2014-04-25 | 339.95 |
| 2014-04-24 | 343.51 |
| 2014-04-23 | 345.29 |
| 2014-04-22 | 345.29 |
| 2014-04-17 | 341.73 |
| 2014-04-16 | 339.95 |
| 2014-04-15 | 341.73 |
| 2014-04-14 | 345.29 |
| 2014-04-11 | 341.73 |
| 2014-04-10 | 352.42 |
| 2014-04-09 | 347.08 |
| 2014-04-08 | 339.95 |
| 2014-04-07 | 339.95 |
| 2014-04-04 | 345.29 |
| 2014-04-03 | 352.42 |
| 2014-04-02 | 355.98 |
| 2014-04-01 | 350.64 |
| 2014-03-31 | 352.42 |
| 2014-03-28 | 338.17 |
| 2014-03-27 | 331.04 |
| 2014-03-26 | 345.29 |
| 2014-03-25 | 343.51 |
| 2014-03-24 | 357.76 |
| 2014-03-21 | 352.42 |
| 2014-03-20 | 347.08 |
| 2014-03-19 | 357.76 |
| 2014-03-18 | 359.54 |
| 2014-03-17 | 361.32 |
| 2014-03-14 | 363.11 |
| 2014-03-13 | 373.79 |
| 2014-03-12 | 379.14 |
| 2014-03-11 | 389.82 |
| 2014-03-10 | 380.92 |
| 2014-03-07 | 375.57 |
| 2014-03-06 | 382.70 |
| 2014-03-05 | 391.60 |
| 2014-03-04 | 393.39 |
| 2014-03-03 | 384.48 |
| 2014-02-28 | 386.26 |
| 2014-02-27 | 400.51 |
| 2014-02-26 | 400.51 |
| 2014-02-25 | 395.17 |
| 2014-02-24 | 411.20 |
| 2014-02-21 | 402.29 |
| 2014-02-20 | 404.07 |
| 2014-02-19 | 407.64 |
| 2014-02-18 | 407.64 |
| 2014-02-17 | 402.29 |
| 2014-02-14 | 382.70 |
| 2014-02-13 | 382.70 |
| 2014-02-12 | 361.32 |
| 2014-02-11 | 368.45 |
| 2014-02-10 | 372.01 |
| 2014-02-07 | 364.89 |
| 2014-02-06 | 372.01 |
| 2014-02-05 | 375.57 |
| 2014-02-04 | 391.60 |
| 2014-01-30 | 354.20 |
| 2014-01-29 | 347.08 |
| 2014-01-28 | 345.29 |
| 2014-01-27 | 348.86 |
| 2014-01-24 | 343.51 |
| 2014-01-23 | 370.23 |
| 2014-01-22 | 311.45 |
| 2014-01-21 | 327.48 |
| 2014-01-20 | 318.58 |
| 2014-01-17 | 350.64 |
| 2014-01-16 | 277.61 |
| 2014-01-15 | 274.05 |
| 2014-01-14 | 286.52 |
| 2014-01-13 | 270.48 |
| 2014-01-10 | 274.05 |
| 2014-01-09 | 286.52 |
| 2014-01-08 | 290.08 |
| 2014-01-07 | 288.30 |
| 2014-01-06 | 290.08 |
| 2014-01-03 | 291.86 |
| 2014-01-02 | 298.98 |
| 2013-12-31 | 297.20 |
| 2013-12-30 | 297.20 |
| 2013-12-27 | 297.20 |
| 2013-12-24 | 297.20 |
| 2013-12-23 | 293.64 |
| 2013-12-20 | 291.86 |
| 2013-12-19 | 293.64 |
| 2013-12-18 | 298.98 |
| 2013-12-17 | 300.76 |
| 2013-12-16 | 298.98 |
| 2013-12-13 | 298.98 |
| 2013-12-12 | 304.33 |
| 2013-12-11 | 304.33 |
| 2013-12-10 | 313.23 |
| 2013-12-09 | 311.45 |
| 2013-12-06 | 311.45 |
| 2013-12-05 | 315.01 |
| 2013-12-04 | 311.45 |
| 2013-12-03 | 311.45 |
| 2013-12-02 | 311.45 |
| 2013-11-29 | 313.23 |
| 2013-11-28 | 313.23 |
| 2013-11-27 | 313.23 |
| 2013-11-26 | 315.01 |
| 2013-11-25 | 313.23 |
| 2013-11-22 | 315.01 |
| 2013-11-21 | 311.45 |
| 2013-11-20 | 313.23 |
| 2013-11-19 | 315.01 |
| 2013-11-18 | 313.23 |
| 2013-11-15 | 313.23 |
| 2013-11-14 | 304.33 |
| 2013-11-13 | 300.76 |
| 2013-11-12 | 309.67 |
| 2013-11-11 | 313.23 |
| 2013-11-08 | 309.67 |
| 2013-11-07 | 307.89 |
| 2013-11-06 | 313.23 |
| 2013-11-05 | 313.11 |
| 2013-11-04 | 316.52 |
| 2013-11-01 | 311.40 |
| 2013-10-31 | 307.99 |
| 2013-10-30 | 306.28 |
| 2013-10-29 | 304.57 |
| 2013-10-28 | 309.69 |
| 2013-10-25 | 307.99 |
| 2013-10-24 | 309.69 |
| 2013-10-23 | 306.28 |
| 2013-10-22 | 313.11 |
| 2013-10-21 | 318.23 |
| 2013-10-18 | 314.82 |
| 2013-10-17 | 311.40 |
| 2013-10-16 | 301.16 |
| 2013-10-15 | 307.99 |
| 2013-10-11 | 313.11 |
| 2013-10-10 | 318.23 |
| 2013-10-09 | 290.92 |
| 2013-10-08 | 290.92 |
| 2013-10-07 | 290.92 |
| 2013-10-04 | 292.62 |
| 2013-10-03 | 294.33 |
| 2013-10-02 | 296.04 |
| 2013-09-30 | 287.50 |
| 2013-09-27 | 296.04 |
| 2013-09-26 | 297.74 |
| 2013-09-25 | 294.33 |
| 2013-09-24 | 292.62 |
| 2013-09-23 | 299.45 |
| 2013-09-19 | 297.74 |
| 2013-09-18 | 292.62 |
| 2013-09-17 | 292.62 |
| 2013-09-16 | 299.45 |
| 2013-09-13 | 296.04 |
| 2013-09-12 | 297.74 |
| 2013-09-11 | 301.16 |
| 2013-09-10 | 307.99 |
| 2013-09-09 | 304.57 |
| 2013-09-06 | 296.04 |
| 2013-09-05 | 289.21 |
| 2013-09-04 | 284.09 |
| 2013-09-03 | 289.21 |
| 2013-09-02 | 290.92 |
| 2013-08-30 | 290.92 |
| 2013-08-29 | 290.92 |
| 2013-08-28 | 292.62 |
| 2013-08-27 | 294.33 |
| 2013-08-26 | 294.33 |
| 2013-08-23 | 294.33 |
| 2013-08-22 | 292.62 |
| 2013-08-21 | 297.74 |
| 2013-08-20 | 302.87 |
| 2013-08-19 | 314.82 |
| 2013-08-16 | 314.82 |
| 2013-08-15 | 314.82 |
| 2013-08-13 | 311.40 |
| 2013-08-12 | 313.11 |
| 2013-08-09 | 299.45 |
| 2013-08-08 | 299.45 |
| 2013-08-07 | 297.74 |
| 2013-08-06 | 304.57 |
| 2013-08-05 | 304.57 |
| 2013-08-02 | 306.28 |
| 2013-08-01 | 306.28 |
| 2013-07-31 | 304.57 |
| 2013-07-30 | 301.16 |
| 2013-07-29 | 299.45 |
| 2013-07-26 | 299.45 |
| 2013-07-25 | 294.33 |
| 2013-07-24 | 297.74 |
| 2013-07-23 | 302.87 |
| 2013-07-22 | 302.87 |
| 2013-07-19 | 299.45 |
| 2013-07-18 | 306.28 |
| 2013-07-17 | 314.82 |
| 2013-07-16 | 307.99 |
| 2013-07-15 | 311.40 |
| 2013-07-12 | 304.57 |
| 2013-07-11 | 304.57 |
| 2013-07-10 | 289.21 |
| 2013-07-09 | 290.92 |
| 2013-07-08 | 290.92 |
| 2013-07-05 | 292.62 |
| 2013-07-04 | 292.62 |
| 2013-07-03 | 296.04 |
| 2013-07-02 | 299.45 |
| 2013-06-28 | 297.74 |
| 2013-06-27 | 285.80 |
| 2013-06-26 | 284.09 |
| 2013-06-25 | 280.67 |
| 2013-06-24 | 272.14 |
| 2013-06-21 | 289.21 |
| 2013-06-20 | 290.92 |
| 2013-06-19 | 307.99 |
| 2013-06-18 | 311.40 |
| 2013-06-17 | 304.57 |
| 2013-06-14 | 301.16 |
| 2013-06-13 | 307.99 |
| 2013-06-11 | 306.28 |
| 2013-06-10 | 304.57 |
| 2013-06-07 | 268.72 |
| 2013-06-06 | 270.43 |
| 2013-06-05 | 277.26 |
| 2013-06-04 | 280.67 |
| 2013-06-03 | 268.72 |
| 2013-05-31 | 261.90 |
| 2013-05-30 | 260.19 |
| 2013-05-29 | 273.85 |
| 2013-05-28 | 287.50 |
| 2013-05-27 | 285.80 |
| 2013-05-24 | 270.43 |
| 2013-05-23 | 258.48 |
| 2013-05-22 | 261.90 |
| 2013-05-21 | 268.72 |
| 2013-05-20 | 280.67 |
| 2013-05-16 | 292.62 |
| 2013-05-15 | 287.50 |
| 2013-05-14 | 268.72 |
| 2013-05-13 | 256.78 |
| 2013-05-10 | 263.60 |
| 2013-05-09 | 239.70 |
| 2013-05-08 | 243.12 |
| 2013-05-07 | 241.41 |
| 2013-05-06 | 246.53 |
| 2013-05-03 | 238.00 |
| 2013-05-02 | 234.58 |
| 2013-04-30 | 243.12 |
| 2013-04-29 | 231.17 |
| 2013-04-26 | 219.22 |
| 2013-04-25 | 214.10 |
| 2013-04-24 | 219.22 |
| 2013-04-23 | 215.81 |
| 2013-04-22 | 217.51 |
| 2013-04-19 | 207.27 |
| 2013-04-18 | 210.68 |
| 2013-04-17 | 207.27 |
| 2013-04-16 | 207.27 |
| 2013-04-15 | 208.98 |
| 2013-04-12 | 214.10 |
| 2013-04-11 | 219.22 |
| 2013-04-10 | 217.51 |
| 2013-04-09 | 220.93 |
| 2013-04-08 | 214.10 |
| 2013-04-05 | 220.93 |
| 2013-04-03 | 226.05 |
| 2013-04-02 | 227.76 |
| 2013-03-28 | 234.58 |
| 2013-03-27 | 236.29 |
| 2013-03-26 | 236.29 |
| 2013-03-25 | 229.46 |
| 2013-03-22 | 232.88 |
| 2013-03-21 | 234.58 |
| 2013-03-20 | 229.46 |
| 2013-03-19 | 227.76 |
| 2013-03-18 | 226.05 |
| 2013-03-15 | 236.29 |
| 2013-03-14 | 238.00 |
| 2013-03-13 | 238.00 |
| 2013-03-12 | 244.83 |
| 2013-03-11 | 251.65 |
| 2013-03-08 | 255.07 |
| 2013-03-07 | 253.36 |
| 2013-03-06 | 255.07 |
| 2013-03-05 | 249.95 |
| 2013-03-04 | 249.95 |
| 2013-03-01 | 253.36 |
| 2013-02-28 | 246.53 |
| 2013-02-27 | 243.12 |
| 2013-02-26 | 236.29 |
| 2013-02-25 | 248.24 |
| 2013-02-22 | 253.36 |
| 2013-02-21 | 258.48 |
| 2013-02-20 | 261.90 |
| 2013-02-19 | 244.83 |
| 2013-02-18 | 251.65 |
| 2013-02-15 | 246.53 |
| 2013-02-14 | 243.12 |
| 2013-02-08 | 232.88 |
| 2013-02-07 | 215.81 |
| 2013-02-06 | 219.22 |
| 2013-02-05 | 224.34 |
| 2013-02-04 | 214.10 |
| 2013-02-01 | 226.05 |
| 2013-01-31 | 219.22 |
| 2013-01-30 | 222.63 |
| 2013-01-29 | 214.10 |
| 2013-01-28 | 205.56 |
| 2013-01-25 | 176.54 |
| 2013-01-24 | 174.84 |
| 2013-01-23 | 174.84 |
| 2013-01-22 | 179.96 |
| 2013-01-21 | 179.96 |
| 2013-01-18 | 173.13 |
| 2013-01-17 | 178.25 |
| 2013-01-16 | 178.25 |
| 2013-01-15 | 179.96 |
| 2013-01-14 | 174.84 |
| 2013-01-11 | 176.54 |
| 2013-01-10 | 179.96 |
| 2013-01-09 | 179.96 |
| 2013-01-08 | 166.30 |
| 2013-01-07 | 171.42 |
| 2013-01-04 | 174.84 |
| 2013-01-03 | 174.84 |
| 2013-01-02 | 176.54 |
| 2012-12-31 | 171.42 |
| 2012-12-28 | 174.84 |
| 2012-12-27 | 173.13 |
| 2012-12-24 | 176.54 |
| 2012-12-21 | 173.13 |
| 2012-12-20 | 176.54 |
| 2012-12-19 | 171.42 |
| 2012-12-18 | 179.96 |
| 2012-12-17 | 183.37 |
| 2012-12-14 | 183.37 |
| 2012-12-13 | 181.66 |
| 2012-12-12 | 183.37 |
| 2012-12-11 | 183.37 |
| 2012-12-10 | 185.08 |
| 2012-12-07 | 185.08 |
| 2012-12-06 | 183.37 |
| 2012-12-05 | 183.37 |
| 2012-12-04 | 183.37 |
| 2012-12-03 | 183.37 |
| 2012-11-30 | 186.79 |
| 2012-11-29 | 185.08 |
| 2012-11-28 | 183.37 |
| 2012-11-27 | 183.37 |
| 2012-11-26 | 186.79 |
| 2012-11-23 | 186.79 |
| 2012-11-22 | 185.08 |
| 2012-11-21 | 186.79 |
| 2012-11-20 | 188.49 |
| 2012-11-19 | 186.79 |
| 2012-11-16 | 181.66 |
| 2012-11-15 | 179.96 |
| 2012-11-14 | 179.96 |
| 2012-11-13 | 179.96 |
| 2012-11-12 | 183.37 |
| 2012-11-09 | 186.79 |
| 2012-11-08 | 181.66 |
| 2012-11-07 | 190.20 |
| 2012-11-06 | 188.19 |
| 2012-11-05 | 188.19 |
| 2012-11-02 | 188.19 |
| 2012-11-01 | 189.81 |
| 2012-10-31 | 180.04 |
| 2012-10-30 | 180.04 |
| 2012-10-29 | 175.16 |
| 2012-10-26 | 176.79 |
| 2012-10-25 | 184.93 |
| 2012-10-24 | 184.93 |
| 2012-10-22 | 181.67 |
| 2012-10-19 | 173.53 |
| 2012-10-18 | 175.16 |
| 2012-10-17 | 180.04 |
| 2012-10-16 | 181.67 |
| 2012-10-15 | 175.16 |
| 2012-10-12 | 181.67 |
| 2012-10-11 | 188.19 |
| 2012-10-10 | 196.33 |
| 2012-10-09 | 196.33 |
| 2012-10-08 | 197.95 |
| 2012-10-05 | 199.58 |
| 2012-10-04 | 194.70 |
| 2012-10-03 | 197.95 |
| 2012-09-28 | 202.84 |
| 2012-09-27 | 199.58 |
| 2012-09-26 | 197.95 |
| 2012-09-25 | 201.21 |
| 2012-09-24 | 193.07 |
| 2012-09-21 | 196.33 |
| 2012-09-20 | 196.33 |
| 2012-09-19 | 199.58 |
| 2012-09-18 | 197.95 |
| 2012-09-17 | 186.56 |
| 2012-09-14 | 171.90 |
| 2012-09-13 | 167.02 |
| 2012-09-12 | 167.02 |
| 2012-09-11 | 160.51 |
| 2012-09-10 | 162.14 |
| 2012-09-07 | 158.88 |
| 2012-09-06 | 163.76 |
| 2012-09-05 | 162.14 |
| 2012-09-04 | 165.39 |
| 2012-09-03 | 167.02 |
| 2012-08-31 | 158.88 |
| 2012-08-30 | 149.11 |
| 2012-08-29 | 149.11 |
| 2012-08-28 | 140.97 |
| 2012-08-27 | 140.97 |
| 2012-08-24 | 139.34 |
| 2012-08-23 | 140.97 |
| 2012-08-22 | 137.71 |
| 2012-08-21 | 136.08 |
| 2012-08-20 | 140.97 |
| 2012-08-17 | 140.97 |
| 2012-08-16 | 144.23 |
| 2012-08-15 | 144.23 |
| 2012-08-14 | 142.60 |
| 2012-08-13 | 144.23 |
| 2012-08-10 | 150.74 |
| 2012-08-09 | 157.25 |
| 2012-08-08 | 144.23 |
| 2012-08-07 | 142.60 |
| 2012-08-06 | 142.60 |
| 2012-08-03 | 140.97 |
| 2012-08-02 | 140.97 |
| 2012-08-01 | 139.34 |
| 2012-07-31 | 144.23 |
| 2012-07-30 | 140.97 |
| 2012-07-27 | 139.34 |
| 2012-07-26 | 142.60 |
| 2012-07-25 | 134.46 |
| 2012-07-24 | 142.60 |
| 2012-07-23 | 142.60 |
| 2012-07-20 | 142.60 |
| 2012-07-19 | 142.60 |
| 2012-07-18 | 152.37 |
| 2012-07-17 | 137.71 |
| 2012-07-16 | 129.57 |
| 2012-07-13 | 134.46 |
| 2012-07-12 | 136.08 |
| 2012-07-11 | 129.57 |
| 2012-07-10 | 155.62 |
| 2012-07-09 | 145.85 |
| 2012-07-06 | 147.48 |
| 2012-07-05 | 147.48 |
| 2012-07-04 | 137.71 |
| 2012-07-03 | 127.94 |
| 2012-06-29 | 118.17 |
| 2012-06-28 | 119.80 |
| 2012-06-27 | 119.80 |
| 2012-06-26 | 123.06 |
| 2012-06-25 | 119.80 |
| 2012-06-22 | 119.80 |
| 2012-06-21 | 108.41 |
| 2012-06-20 | 106.78 |
| 2012-06-19 | 90.50 |
| 2012-06-18 | 92.12 |
| 2012-06-15 | 90.50 |
| 2012-06-14 | 85.61 |
| 2012-06-13 | 87.24 |
| 2012-06-12 | 88.87 |
| 2012-06-11 | 92.12 |
| 2012-06-08 | 90.50 |
| 2012-06-07 | 93.75 |
| 2012-06-06 | 85.61 |
| 2012-06-05 | 79.10 |
| 2012-06-04 | 77.47 |
| 2012-06-01 | 77.47 |
| 2012-05-31 | 77.47 |
| 2012-05-30 | 77.47 |
| 2012-05-29 | 79.10 |
| 2012-05-28 | 77.47 |
| 2012-05-25 | 77.47 |
| 2012-05-24 | 79.10 |
| 2012-05-23 | 79.10 |
| 2012-05-22 | 79.10 |
| 2012-05-21 | 75.84 |
| 2012-05-18 | 70.96 |
| 2012-05-17 | 75.84 |
| 2012-05-16 | 75.84 |
| 2012-05-15 | 74.21 |
| 2012-05-14 | 70.96 |
| 2012-05-11 | 74.21 |
| 2012-05-10 | 77.47 |
| 2012-05-09 | 79.10 |
| 2012-05-08 | 80.73 |
| 2012-05-07 | 82.35 |
| 2012-05-04 | 82.35 |
| 2012-05-03 | 82.35 |
| 2012-05-02 | 82.35 |
| 2012-04-30 | 80.73 |
| 2012-04-27 | 82.35 |
| 2012-04-26 | 80.73 |
| 2012-04-25 | 77.47 |
| 2012-04-24 | 79.10 |
| 2012-04-23 | 80.73 |
| 2012-04-20 | 80.73 |
| 2012-04-19 | 82.35 |
| 2012-04-18 | 80.73 |
| 2012-04-17 | 77.47 |
| 2012-04-16 | 82.35 |
| 2012-04-13 | 82.35 |
| 2012-04-12 | 80.73 |
| 2012-04-11 | 82.35 |
| 2012-04-10 | 85.61 |
| 2012-04-05 | 83.98 |
| 2012-04-03 | 75.84 |
| 2012-04-02 | 70.96 |
| 2012-03-30 | 75.84 |
| 2012-03-29 | 82.35 |
| 2012-03-28 | 83.98 |
| 2012-03-27 | 83.98 |
| 2012-03-26 | 79.10 |
| 2012-03-23 | 75.84 |
| 2012-03-22 | 79.10 |
| 2012-03-21 | 82.35 |
| 2012-03-20 | 87.24 |
| 2012-03-19 | 87.24 |
| 2012-03-16 | 97.01 |
| 2012-03-15 | 88.87 |
| 2012-03-14 | 83.98 |
| 2012-03-13 | 90.50 |
| 2012-03-12 | 80.73 |
| 2012-03-09 | 82.35 |
| 2012-03-08 | 72.59 |
| 2012-03-07 | 69.33 |
| 2012-03-06 | 69.33 |
| 2012-03-05 | 74.21 |
| 2012-03-02 | 79.10 |
| 2012-03-01 | 69.33 |
| 2012-02-29 | 70.96 |
| 2012-02-28 | 69.33 |
| 2012-02-27 | 69.33 |
| 2012-02-24 | 69.33 |
| 2012-02-23 | 69.33 |
| 2012-02-22 | 66.07 |
| 2012-02-21 | 56.30 |
| 2012-02-20 | 54.68 |
| 2012-02-17 | 57.93 |
| 2012-02-16 | 54.68 |
| 2012-02-15 | 54.68 |
| 2012-02-14 | 53.05 |
| 2012-02-13 | 53.05 |
| 2012-02-10 | 51.42 |
| 2012-02-09 | 51.42 |
| 2012-02-08 | 51.42 |
| 2012-02-07 | 54.68 |
| 2012-02-06 | 56.30 |
| 2012-02-03 | 54.68 |
| 2012-02-02 | 54.68 |
| 2012-02-01 | 54.68 |
| 2012-01-31 | 59.56 |
| 2012-01-30 | 56.30 |
| 2012-01-27 | 59.56 |
| 2012-01-26 | 54.68 |
| 2012-01-20 | 51.42 |
| 2012-01-19 | 51.42 |
| 2012-01-18 | 48.16 |
| 2012-01-17 | 48.16 |
| 2012-01-16 | 48.16 |
| 2012-01-13 | 49.79 |
| 2012-01-12 | 48.16 |
| 2012-01-11 | 49.79 |
| 2012-01-10 | 49.79 |
| 2012-01-09 | 46.54 |
| 2012-01-06 | 48.16 |
| 2012-01-05 | 46.54 |
| 2012-01-04 | 48.16 |
| 2012-01-03 | 48.16 |
| 2011-12-30 | 48.16 |
| 2011-12-29 | 48.16 |
| 2011-12-28 | 48.16 |
| 2011-12-23 | 48.16 |
| 2011-12-22 | 44.91 |
| 2011-12-21 | 46.54 |
| 2011-12-20 | 44.91 |
| 2011-12-19 | 44.91 |
| 2011-12-16 | 46.54 |
| 2011-12-15 | 46.54 |
| 2011-12-14 | 48.16 |
| 2011-12-13 | 46.54 |
| 2011-12-12 | 48.16 |
| 2011-12-09 | 44.91 |
| 2011-12-08 | 48.16 |
| 2011-12-07 | 44.91 |
| 2011-12-06 | 44.91 |
| 2011-12-05 | 46.54 |
| 2011-12-02 | 48.16 |
| 2011-12-01 | 49.79 |
| 2011-11-30 | 48.16 |
| 2011-11-29 | 49.79 |
| 2011-11-28 | 48.16 |
| 2011-11-25 | 44.91 |
| 2011-11-24 | 44.91 |
| 2011-11-23 | 46.54 |
| 2011-11-22 | 48.16 |
| 2011-11-21 | 46.54 |
| 2011-11-18 | 49.79 |
| 2011-11-17 | 49.79 |
| 2011-11-16 | 51.42 |
| 2011-11-15 | 56.30 |
| 2011-11-14 | 57.93 |
| 2011-11-11 | 56.30 |
| 2011-11-10 | 56.30 |
| 2011-11-09 | 59.56 |
| 2011-11-08 | 59.56 |
| 2011-11-07 | 56.30 |
| 2011-11-04 | 60.18 |
| 2011-11-03 | 58.65 |
| 2011-11-02 | 58.65 |
| 2011-11-01 | 60.18 |
| 2011-10-31 | 60.18 |
| 2011-10-28 | 61.70 |
| 2011-10-27 | 60.18 |
| 2011-10-26 | 58.65 |
| 2011-10-25 | 57.13 |
| 2011-10-24 | 57.13 |
| 2011-10-21 | 57.13 |
| 2011-10-20 | 57.13 |
| 2011-10-19 | 60.18 |
| 2011-10-18 | 54.08 |
| 2011-10-17 | 61.70 |
| 2011-10-14 | 58.65 |
| 2011-10-13 | 55.60 |
| 2011-10-12 | 54.08 |
| 2011-10-11 | 51.03 |
| 2011-10-10 | 47.98 |
| 2011-10-07 | 49.50 |
| 2011-10-06 | 44.92 |
| 2011-10-04 | 41.87 |
| 2011-10-03 | 44.92 |
| 2011-09-30 | 46.45 |
| 2011-09-28 | 49.50 |
| 2011-09-27 | 46.45 |
| 2011-09-26 | 43.40 |
| 2011-09-23 | 49.50 |
| 2011-09-22 | 49.50 |
| 2011-09-21 | 63.23 |
| 2011-09-20 | 60.18 |
| 2011-09-19 | 67.81 |
| 2011-09-16 | 60.18 |
| 2011-09-15 | 54.08 |
| 2011-09-14 | 49.50 |
| 2011-09-12 | 41.87 |
| 2011-09-09 | 44.92 |
| 2011-09-08 | 43.40 |
| 2011-09-07 | 43.40 |
| 2011-09-06 | 38.82 |
| 2011-09-05 | 40.35 |
| 2011-09-02 | 38.82 |
| 2011-09-01 | 34.25 |
| 2011-08-31 | 35.77 |
| 2011-08-30 | 32.72 |
| 2011-08-29 | 31.19 |
| 2011-08-26 | 26.62 |
| 2011-08-25 | 28.14 |
| 2011-08-24 | 28.14 |
| 2011-08-23 | 29.67 |
| 2011-08-22 | 25.09 |
| 2011-08-19 | 28.14 |
| 2011-08-18 | 31.19 |
| 2011-08-17 | 32.72 |
| 2011-08-16 | 32.72 |
| 2011-08-15 | 29.67 |
| 2011-08-12 | 28.14 |
| 2011-08-11 | 28.14 |
| 2011-08-10 | 29.67 |
| 2011-08-09 | 26.62 |
| 2011-08-08 | 34.25 |
| 2011-08-05 | 37.30 |
| 2011-08-04 | 43.40 |
| 2011-08-03 | 41.87 |
| 2011-08-02 | 44.92 |
| 2011-08-01 | 46.45 |
| 2011-07-29 | 47.98 |
| 2011-07-28 | 49.50 |
| 2011-07-27 | 43.40 |
| 2011-07-26 | 43.40 |
| 2011-07-25 | 38.82 |
| 2011-07-22 | 40.35 |
| 2011-07-21 | 37.30 |
| 2011-07-20 | 38.82 |
| 2011-07-19 | 37.30 |
| 2011-07-18 | 38.82 |
| 2011-07-15 | 40.35 |
| 2011-07-14 | 38.82 |
| 2011-07-13 | 38.82 |
| 2011-07-12 | 37.30 |
| 2011-07-11 | 41.87 |
| 2011-07-08 | 43.40 |
| 2011-07-07 | 41.87 |
| 2011-07-06 | 41.87 |
| 2011-07-05 | 44.92 |
| 2011-07-04 | 43.40 |
| 2011-06-30 | 43.40 |
| 2011-06-29 | 40.35 |
| 2011-06-28 | 41.87 |
| 2011-06-27 | 40.35 |
| 2011-06-24 | 41.87 |
| 2011-06-23 | 40.35 |
| 2011-06-22 | 41.87 |
| 2011-06-21 | 41.87 |
| 2011-06-20 | 40.35 |
| 2011-06-17 | 41.87 |
| 2011-06-16 | 40.35 |
| 2011-06-15 | 41.87 |
| 2011-06-14 | 44.92 |
| 2011-06-13 | 41.87 |
| 2011-06-10 | 43.40 |
| 2011-06-09 | 43.40 |
| 2011-06-08 | 44.92 |
| 2011-06-07 | 46.45 |
| 2011-06-03 | 46.45 |
| 2011-06-02 | 47.98 |
| 2011-06-01 | 47.98 |
| 2011-05-31 | 44.92 |
| 2011-05-30 | 44.92 |
| 2011-05-27 | 40.35 |
| 2011-05-26 | 44.92 |
| 2011-05-25 | 44.92 |
| 2011-05-24 | 46.45 |
| 2011-05-23 | 46.45 |
| 2011-05-20 | 47.98 |
| 2011-05-19 | 47.98 |
| 2011-05-18 | 47.98 |
| 2011-05-17 | 47.98 |
| 2011-05-16 | 49.50 |
| 2011-05-13 | 51.03 |
| 2011-05-12 | 44.92 |
| 2011-05-11 | 44.92 |
| 2011-05-09 | 44.92 |
| 2011-05-06 | 43.40 |
| 2011-05-05 | 43.40 |
| 2011-05-04 | 43.40 |
| 2011-05-03 | 43.40 |
| 2011-04-29 | 41.87 |
| 2011-04-28 | 44.92 |
| 2011-04-27 | 44.92 |
| 2011-04-26 | 46.45 |
| 2011-04-21 | 47.98 |
| 2011-04-20 | 44.92 |
| 2011-04-19 | 44.92 |
| 2011-04-18 | 44.92 |
| 2011-04-15 | 46.45 |
| 2011-04-14 | 47.98 |
| 2011-04-13 | 46.45 |
| 2011-04-12 | 44.92 |
| 2011-04-11 | 46.45 |
| 2011-04-08 | 47.98 |
| 2011-04-07 | 46.45 |
| 2011-04-06 | 47.98 |
| 2011-04-04 | 47.98 |
| 2011-04-01 | 47.98 |
| 2011-03-31 | 47.98 |
| 2011-03-30 | 49.50 |
| 2011-03-29 | 49.50 |
| 2011-03-28 | 51.03 |
| 2011-03-25 | 49.50 |
| 2011-03-24 | 49.50 |
| 2011-03-23 | 52.55 |
| 2011-03-22 | 51.03 |
| 2011-03-21 | 51.03 |
| 2011-03-18 | 46.45 |
| 2011-03-17 | 43.40 |
| 2011-03-16 | 49.50 |
| 2011-03-15 | 46.45 |
| 2011-03-14 | 52.55 |
| 2011-03-11 | 46.45 |
| 2011-03-10 | 47.98 |
| 2011-03-09 | 51.03 |
| 2011-03-08 | 49.50 |
| 2011-03-07 | 51.03 |
| 2011-03-04 | 54.08 |
| 2011-03-03 | 51.03 |
| 2011-03-02 | 46.45 |
| 2011-03-01 | 47.98 |
| 2011-02-28 | 41.87 |
| 2011-02-25 | 49.50 |
| 2011-02-24 | 49.50 |
| 2011-02-23 | 51.03 |
| 2011-02-22 | 43.40 |
| 2011-02-21 | 49.50 |
| 2011-02-18 | 55.60 |
| 2011-02-17 | 57.13 |
| 2011-02-16 | 58.65 |
| 2011-02-15 | 61.70 |
| 2011-02-14 | 61.70 |
| 2011-02-11 | 69.33 |
| 2011-02-10 | 64.76 |
| 2011-02-09 | 61.70 |
| 2011-02-08 | 66.28 |
| 2011-02-07 | 60.18 |
| 2011-02-02 | 52.55 |
| 2011-02-01 | 47.98 |
| 2011-01-31 | 43.40 |
| 2011-01-28 | 47.98 |
| 2011-01-27 | 46.45 |
| 2011-01-26 | 41.87 |
| 2011-01-25 | 43.40 |
| 2011-01-24 | 43.40 |
| 2011-01-21 | 46.45 |
| 2011-01-20 | 46.45 |
| 2011-01-19 | 54.08 |
| 2011-01-18 | 54.08 |
| 2011-01-17 | 52.55 |
| 2011-01-14 | 55.60 |
| 2011-01-13 | 58.65 |
| 2011-01-12 | 58.65 |
| 2011-01-11 | 58.65 |
| 2011-01-10 | 60.18 |
| 2011-01-07 | 57.13 |
| 2011-01-06 | 51.03 |
| 2011-01-05 | 51.03 |
| 2011-01-04 | 47.98 |
| 2011-01-03 | 49.50 |
| 2010-12-31 | 51.03 |
| 2010-12-30 | 49.50 |
| 2010-12-29 | 47.98 |
| 2010-12-28 | 43.40 |
| 2010-12-24 | 38.82 |
| 2010-12-23 | 31.19 |
| 2010-12-22 | 32.72 |
| 2010-12-21 | 31.19 |
| 2010-12-20 | 28.14 |
| 2010-12-17 | 29.67 |
| 2010-12-16 | 29.67 |
| 2010-12-15 | 31.19 |
| 2010-12-14 | 34.25 |
| 2010-12-13 | 32.72 |
| 2010-12-10 | 35.77 |
| 2010-12-09 | 34.25 |
| 2010-12-08 | 34.25 |
| 2010-12-07 | 38.82 |
| 2010-12-06 | 34.25 |
| 2010-12-03 | 37.30 |
| 2010-12-02 | 41.87 |
| 2010-12-01 | 29.67 |
| 2010-11-30 | 28.14 |
| 2010-11-29 | 31.19 |
| 2010-11-26 | 32.72 |
| 2010-11-25 | 43.40 |
| 2010-11-24 | 47.98 |
| 2010-11-23 | 52.55 |
| 2010-11-22 | 55.60 |
| 2010-11-19 | 57.13 |
| 2010-11-18 | 57.13 |
| 2010-11-17 | 57.13 |
| 2010-11-16 | 58.65 |
| 2010-11-15 | 55.60 |
| 2010-11-12 | 61.70 |
| 2010-11-11 | 66.28 |
| 2010-11-10 | 64.76 |
| 2010-11-09 | 67.81 |
| 2010-11-08 | 67.81 |
| 2010-11-05 | 70.86 |
| 2010-11-04 | 69.33 |
| 2010-11-03 | 69.33 |
| 2010-11-02 | 67.81 |
| 2010-11-01 | 72.38 |
| 2010-10-29 | 72.38 |
| 2010-10-28 | 67.81 |
| 2010-10-27 | 67.81 |
| 2010-10-26 | 76.96 |
| 2010-10-25 | 83.06 |
| 2010-10-22 | 75.43 |
| 2010-10-21 | 58.65 |
| 2010-10-20 | 54.08 |
| 2010-10-19 | 59.95 |
| 2010-10-18 | 62.88 |
| 2010-10-15 | 62.15 |
| 2010-10-14 | 60.68 |
| 2010-10-13 | 65.08 |
| 2010-10-12 | 65.08 |
| 2010-10-11 | 62.88 |
| 2010-10-08 | 65.08 |
| 2010-10-07 | 68.02 |
| 2010-10-06 | 68.02 |
| 2010-10-05 | 73.15 |
| 2010-10-04 | 60.68 |
| 2010-09-30 | 65.08 |
| 2010-09-29 | 62.15 |
| 2010-09-28 | 57.75 |
| 2010-09-27 | 72.42 |
| 2010-09-24 | 71.69 |
| 2010-09-22 | 52.61 |
| 2010-09-21 | 43.81 |
| 2010-09-20 | 29.13 |
| 2010-09-17 | 30.60 |
| 2010-09-16 | 26.20 |
| 2010-09-15 | 25.46 |
| 2010-09-14 | 27.66 |
| 2010-09-13 | 29.13 |
| 2010-09-10 | 24.73 |
| 2010-09-09 | 1.98 |
| 2010-09-08 | 1.98 |
| 2010-09-07 | 1.98 |
| 2010-09-06 | 1.25 |
| 2010-09-03 | -6.09 |
| 2010-09-02 | -8.29 |
| 2010-09-01 | -9.02 |
| 2010-08-31 | -11.22 |
| 2010-08-30 | -10.49 |
| 2010-08-27 | -11.22 |
| 2010-08-26 | -10.49 |
| 2010-08-25 | -9.02 |
| 2010-08-24 | -9.75 |
| 2010-08-23 | -9.75 |
| 2010-08-20 | -9.02 |
| 2010-08-19 | -12.69 |
| 2010-08-18 | -12.69 |
| 2010-08-17 | -12.69 |
| 2010-08-16 | -13.42 |
| 2010-08-13 | -13.42 |
| 2010-08-12 | -13.42 |
| 2010-08-11 | -12.69 |
| 2010-08-10 | -12.69 |
| 2010-08-09 | -12.69 |
| 2010-08-06 | -11.96 |
| 2010-08-05 | -12.69 |
| 2010-08-04 | -11.96 |
| 2010-08-03 | -11.96 |
| 2010-08-02 | -11.22 |
| 2010-07-30 | -14.16 |
| 2010-07-29 | -13.42 |
| 2010-07-28 | -14.16 |
| 2010-07-27 | -16.36 |
| 2010-07-26 | -15.62 |
| 2010-07-23 | -15.62 |
| 2010-07-22 | -15.62 |
| 2010-07-21 | -17.09 |
| 2010-07-20 | -15.62 |
| 2010-07-19 | -17.09 |
| 2010-07-16 | -15.62 |
| 2010-07-15 | -15.62 |
| 2010-07-14 | -16.36 |
| 2010-07-13 | -16.36 |
| 2010-07-12 | -16.36 |
| 2010-07-09 | -17.09 |
| 2010-07-08 | -18.56 |
| 2010-07-07 | -18.56 |
| 2010-07-06 | -18.56 |
| 2010-07-05 | -20.03 |
| 2010-07-02 | -20.03 |
| 2010-06-30 | -18.56 |
| 2010-06-29 | -18.56 |
| 2010-06-28 | -17.83 |
| 2010-06-25 | -18.56 |
| 2010-06-24 | -17.83 |
| 2010-06-23 | -17.83 |
| 2010-06-22 | -15.62 |
| 2010-06-21 | -17.09 |
| 2010-06-18 | -18.56 |
| 2010-06-17 | -20.76 |
| 2010-06-15 | -20.76 |
| 2010-06-14 | -20.76 |
| 2010-06-11 | -20.76 |
| 2010-06-10 | -22.23 |
| 2010-06-09 | -22.23 |
| 2010-06-08 | -20.76 |
| 2010-06-07 | -21.49 |
| 2010-06-04 | -21.49 |
| 2010-06-03 | -20.03 |
| 2010-06-02 | -21.49 |
| 2010-06-01 | -21.49 |
| 2010-05-31 | -21.49 |
| 2010-05-28 | -20.03 |
| 2010-05-27 | -22.96 |
| 2010-05-26 | -25.16 |
| 2010-05-25 | -25.90 |
| 2010-05-24 | -22.23 |
| 2010-05-20 | -25.16 |
| 2010-05-19 | -22.23 |
| 2010-05-18 | -19.29 |
| 2010-05-17 | -20.76 |
| 2010-05-14 | -18.56 |
| 2010-05-13 | -17.83 |
| 2010-05-12 | -17.09 |
| 2010-05-11 | -17.83 |
| 2010-05-10 | -16.36 |
| 2010-05-07 | -17.09 |
| 2010-05-06 | -16.36 |
| 2010-05-05 | -14.16 |
| 2010-05-04 | -12.69 |
| 2010-05-03 | -10.49 |
| 2010-04-30 | -9.75 |
| 2010-04-29 | -11.22 |
| 2010-04-28 | -10.49 |
| 2010-04-27 | -8.29 |
| 2010-04-26 | -9.02 |
| 2010-04-23 | -10.49 |
| 2010-04-22 | -11.96 |
| 2010-04-21 | -10.49 |
| 2010-04-20 | -12.69 |
| 2010-04-19 | -12.69 |
| 2010-04-16 | -10.49 |
| 2010-04-15 | -10.49 |
| 2010-04-14 | -7.55 |
| 2010-04-13 | -15.62 |
| 2010-04-12 | -14.16 |
| 2010-04-09 | -14.16 |
| 2010-04-08 | -15.62 |
| 2010-04-07 | -14.89 |
| 2010-04-01 | -14.89 |
| 2010-03-31 | -15.62 |
| 2010-03-30 | -14.89 |
| 2010-03-29 | -15.62 |
| 2010-03-26 | -16.36 |
| 2010-03-25 | -16.36 |
| 2010-03-24 | -14.89 |
| 2010-03-23 | -15.62 |
| 2010-03-22 | -14.89 |
| 2010-03-19 | -14.89 |
| 2010-03-18 | -15.62 |
| 2010-03-17 | -15.62 |
| 2010-03-16 | -16.36 |
| 2010-03-15 | -17.09 |
| 2010-03-12 | -16.36 |
| 2010-03-11 | -16.36 |
| 2010-03-10 | -16.36 |
| 2010-03-09 | -15.62 |
| 2010-03-08 | -16.36 |
| 2010-03-05 | -18.56 |
| 2010-03-04 | -20.76 |
| 2010-03-03 | -22.23 |
| 2010-03-02 | -22.96 |
| 2010-03-01 | -22.96 |
| 2010-02-26 | -23.70 |
| 2010-02-25 | -24.43 |
| 2010-02-24 | -22.96 |
| 2010-02-23 | -22.96 |
| 2010-02-22 | -23.70 |
| 2010-02-19 | -25.16 |
| 2010-02-18 | -24.43 |
| 2010-02-17 | -23.70 |
| 2010-02-12 | -22.23 |
| 2010-02-11 | -21.49 |
| 2010-02-10 | -22.96 |
| 2010-02-09 | -24.43 |
| 2010-02-08 | -23.70 |
| 2010-02-05 | -20.03 |
| 2010-02-04 | -17.09 |
| 2010-02-03 | -18.56 |
| 2010-02-02 | -17.83 |
| 2010-02-01 | -17.83 |
| 2010-01-29 | -20.76 |
| 2010-01-28 | -16.36 |
| 2010-01-27 | -14.16 |
| 2010-01-26 | -16.36 |
| 2010-01-25 | -13.42 |
| 2010-01-22 | -22.96 |
| 2010-01-21 | -22.96 |
| 2010-01-20 | -25.90 |
| 2010-01-19 | -25.90 |
| 2010-01-18 | -28.83 |
| 2010-01-15 | -28.83 |
| 2010-01-14 | -28.10 |
| 2010-01-13 | -28.83 |
| 2010-01-12 | -27.36 |
| 2010-01-11 | -28.83 |
| 2010-01-08 | -28.83 |
| 2010-01-07 | -29.56 |
| 2010-01-06 | -29.56 |
| 2010-01-05 | -28.83 |
| 2010-01-04 | -28.83 |
| 2009-12-31 | -33.97 |
| 2009-12-30 | -34.70 |
| 2009-12-29 | -34.70 |
| 2009-12-28 | -34.70 |
| 2009-12-24 | -34.70 |
| 2009-12-23 | -35.43 |
| 2009-12-22 | -35.43 |
| 2009-12-21 | -34.70 |
| 2009-12-18 | -36.17 |
| 2009-12-17 | -35.43 |
| 2009-12-16 | -34.70 |
| 2009-12-15 | -34.70 |
| 2009-12-14 | -34.70 |
| 2009-12-11 | -34.70 |
| 2009-12-10 | -34.70 |
| 2009-12-09 | -34.70 |
| 2009-12-08 | -35.43 |
| 2009-12-07 | -33.97 |
| 2009-12-04 | -33.97 |
| 2009-12-03 | -34.70 |
| 2009-12-02 | -34.70 |
| 2009-12-01 | -35.43 |
| 2009-11-30 | -34.70 |
| 2009-11-27 | -36.17 |
| 2009-11-26 | -35.43 |
| 2009-11-25 | -35.43 |
| 2009-11-24 | -35.43 |
| 2009-11-23 | -34.70 |
| 2009-11-20 | -34.70 |
| 2009-11-19 | -33.97 |
| 2009-11-18 | -34.70 |
| 2009-11-17 | -33.23 |
| 2009-11-16 | -33.97 |
| 2009-11-13 | -33.97 |
| 2009-11-12 | -33.97 |
| 2009-11-11 | -34.70 |
| 2009-11-10 | -35.43 |
| 2009-11-09 | -34.70 |
| 2009-11-06 | -33.23 |
| 2009-11-05 | -35.43 |
| 2009-11-04 | -35.43 |
| 2009-11-03 | -35.43 |
| 2009-11-02 | -34.70 |
| 2009-10-30 | -34.70 |
| 2009-10-29 | -36.17 |
| 2009-10-28 | -35.43 |
| 2009-10-27 | -34.70 |
| 2009-10-23 | -33.97 |
| 2009-10-22 | -34.70 |
| 2009-10-21 | -34.70 |
| 2009-10-20 | -34.70 |
| 2009-10-19 | -34.70 |
| 2009-10-16 | -34.70 |
| 2009-10-15 | -37.45 |
| 2009-10-14 | -38.82 |
| 2009-10-13 | -38.82 |
| 2009-10-12 | -37.45 |
| 2009-10-09 | -37.45 |
| 2009-10-08 | -37.45 |
| 2009-10-07 | -38.14 |
| 2009-10-06 | -38.14 |
| 2009-10-05 | -38.82 |
| 2009-10-02 | -38.82 |
| 2009-09-30 | -38.14 |
| 2009-09-29 | -38.14 |
| 2009-09-28 | -38.82 |
| 2009-09-25 | -38.82 |
| 2009-09-24 | -37.45 |
| 2009-09-23 | -38.14 |
| 2009-09-22 | -37.45 |
| 2009-09-21 | -37.45 |
| 2009-09-18 | -37.45 |
| 2009-09-17 | -37.45 |
| 2009-09-16 | -37.45 |
| 2009-09-15 | -36.76 |
| 2009-09-14 | -36.76 |
| 2009-09-11 | -36.76 |
| 2009-09-10 | -36.08 |
| 2009-09-09 | -36.08 |
| 2009-09-08 | -36.08 |
| 2009-09-07 | -36.08 |
| 2009-09-04 | -36.08 |
| 2009-09-03 | -34.01 |
| 2009-09-02 | -34.70 |
| 2009-09-01 | -34.70 |
| 2009-08-31 | -34.70 |
| 2009-08-28 | -34.70 |
| 2009-08-27 | -34.01 |
| 2009-08-26 | -34.70 |
| 2009-08-25 | -34.01 |
| 2009-08-24 | -34.01 |
| 2009-08-21 | -35.39 |
| 2009-08-20 | -35.39 |
| 2009-08-19 | -37.45 |
| 2009-08-18 | -36.76 |
| 2009-08-17 | -36.76 |
| 2009-08-14 | -34.70 |
| 2009-08-13 | -34.01 |
| 2009-08-12 | -34.70 |
| 2009-08-11 | -34.70 |
| 2009-08-10 | -34.70 |
| 2009-08-07 | -35.39 |
| 2009-08-06 | -34.70 |
| 2009-08-05 | -36.76 |
| 2009-08-04 | -34.01 |
| 2009-08-03 | -36.08 |
| 2009-07-31 | -36.08 |
| 2009-07-30 | -36.08 |
| 2009-07-29 | -36.76 |
| 2009-07-28 | -36.76 |
| 2009-07-27 | -38.14 |
| 2009-07-24 | -38.82 |
| 2009-07-23 | -38.82 |
| 2009-07-22 | -39.51 |
| 2009-07-21 | -38.14 |
| 2009-07-20 | -38.14 |
| 2009-07-17 | -42.95 |
| 2009-07-16 | -42.26 |
| 2009-07-15 | -42.26 |
| 2009-07-14 | -45.70 |
| 2009-07-13 | -45.70 |
| 2009-07-10 | -45.01 |
| 2009-07-09 | -45.01 |
| 2009-07-08 | -45.01 |
| 2009-07-07 | -44.32 |
| 2009-07-06 | -44.32 |
| 2009-07-03 | -44.32 |
| 2009-07-02 | -44.32 |
| 2009-06-30 | -45.70 |
| 2009-06-29 | -42.95 |
| 2009-06-26 | -46.39 |
| 2009-06-25 | -46.39 |
| 2009-06-24 | -45.70 |
| 2009-06-23 | -47.07 |
| 2009-06-22 | -45.70 |
| 2009-06-19 | -45.70 |
| 2009-06-18 | -46.39 |
| 2009-06-17 | -45.70 |
| 2009-06-16 | -46.39 |
| 2009-06-15 | -46.39 |
| 2009-06-12 | -46.39 |
| 2009-06-11 | -45.70 |
| 2009-06-10 | -45.70 |
| 2009-06-09 | -45.70 |
| 2009-06-08 | -45.70 |
| 2009-06-05 | -45.01 |
| 2009-06-04 | -43.64 |
| 2009-06-03 | -43.64 |
| 2009-06-02 | -43.64 |
| 2009-06-01 | -42.26 |
| 2009-05-29 | -44.32 |
| 2009-05-27 | -44.32 |
| 2009-05-26 | -45.01 |
| 2009-05-25 | -45.01 |
| 2009-05-22 | -45.70 |
| 2009-05-21 | -45.70 |
| 2009-05-20 | -45.70 |
| 2009-05-19 | -45.01 |
| 2009-05-18 | -44.32 |
| 2009-05-15 | -47.07 |
| 2009-05-14 | -47.76 |
| 2009-05-13 | -48.45 |
| 2009-05-12 | -47.76 |
| 2009-05-11 | -47.07 |
| 2009-05-08 | -46.39 |
| 2009-05-07 | -46.39 |
| 2009-05-06 | -49.14 |
| 2009-05-05 | -50.51 |
| 2009-05-04 | -49.82 |
| 2009-04-30 | -53.26 |
| 2009-04-29 | -53.95 |
| 2009-04-28 | -54.63 |
| 2009-04-27 | -52.57 |
| 2009-04-24 | -50.51 |
| 2009-04-23 | -49.82 |
| 2009-04-22 | -50.51 |
| 2009-04-21 | -51.20 |
| 2009-04-20 | -49.82 |
| 2009-04-17 | -50.51 |
| 2009-04-16 | -51.20 |
| 2009-04-15 | -53.26 |
| 2009-04-14 | -53.26 |
| 2009-04-09 | -53.95 |
| 2009-04-08 | -54.63 |
| 2009-04-07 | -55.32 |
| 2009-04-06 | -54.63 |
| 2009-04-03 | -56.01 |
| 2009-04-02 | -56.70 |
| 2009-04-01 | -56.70 |
| 2009-03-31 | -56.70 |
| 2009-03-30 | -56.70 |
| 2009-03-27 | -57.38 |
| 2009-03-26 | -57.38 |
| 2009-03-25 | -56.70 |
| 2009-03-24 | -56.70 |
| 2009-03-23 | -58.07 |
| 2009-03-20 | -58.76 |
| 2009-03-19 | -58.76 |
| 2009-03-18 | -60.13 |
| 2009-03-17 | -60.82 |
| 2009-03-16 | -60.82 |
| 2009-03-13 | -60.82 |
| 2009-03-12 | -60.82 |
| 2009-03-11 | -61.51 |
| 2009-03-10 | -62.20 |
| 2009-03-09 | -62.20 |
| 2009-03-06 | -61.51 |
| 2009-03-05 | -61.51 |
| 2009-03-04 | -61.51 |
| 2009-03-03 | -60.13 |
| 2009-03-02 | -60.13 |
| 2009-02-27 | -58.76 |
| 2009-02-26 | -58.07 |
| 2009-02-25 | -58.07 |
| 2009-02-24 | -57.38 |
| 2009-02-23 | -61.51 |
| 2009-02-20 | -62.88 |
| 2009-02-19 | -62.88 |
| 2009-02-18 | -62.88 |
| 2009-02-17 | -61.51 |
| 2009-02-16 | -61.51 |
| 2009-02-13 | -64.26 |
| 2009-02-12 | -64.94 |
| 2009-02-11 | -64.26 |
| 2009-02-10 | -63.57 |
| 2009-02-09 | -63.57 |
| 2009-02-06 | -64.26 |
| 2009-02-05 | -64.26 |
| 2009-02-04 | -64.26 |
| 2009-02-03 | -62.20 |
| 2009-02-02 | -64.26 |
| 2009-01-30 | -64.94 |
| 2009-01-29 | -64.26 |
| 2009-01-23 | -64.26 |
| 2009-01-22 | -64.26 |
| 2009-01-21 | -64.26 |
| 2009-01-20 | -65.63 |
| 2009-01-19 | -64.26 |
| 2009-01-16 | -63.57 |
| 2009-01-15 | -64.94 |
| 2009-01-14 | -63.57 |
| 2009-01-13 | -62.88 |
| 2009-01-12 | -64.26 |
| 2009-01-09 | -64.26 |
| 2009-01-08 | -63.57 |
| 2009-01-07 | -63.57 |
| 2009-01-06 | -62.20 |
| 2009-01-05 | -64.94 |
| 2009-01-02 | -64.94 |
| 2008-12-31 | -65.63 |
| 2008-12-30 | -64.94 |
| 2008-12-29 | -65.98 |
| 2008-12-24 | -64.94 |
| 2008-12-23 | -66.32 |
| 2008-12-22 | -65.98 |
| 2008-12-19 | -66.32 |
| 2008-12-18 | -66.32 |
| 2008-12-17 | -66.32 |
| 2008-12-16 | -67.01 |
| 2008-12-15 | -67.69 |
| 2008-12-12 | -67.01 |
| 2008-12-11 | -66.32 |
| 2008-12-10 | -65.98 |
| 2008-12-09 | -68.04 |
| 2008-12-08 | -67.35 |
| 2008-12-05 | -68.73 |
| 2008-12-04 | -68.38 |
| 2008-12-03 | -68.73 |
| 2008-12-02 | -68.73 |
| 2008-12-01 | -68.04 |
| 2008-11-28 | -68.38 |
| 2008-11-27 | -69.76 |
| 2008-11-26 | -70.44 |
| 2008-11-25 | -70.44 |
| 2008-11-24 | -70.44 |
| 2008-11-21 | -70.44 |
| 2008-11-20 | -71.82 |
| 2008-11-19 | -71.13 |
| 2008-11-18 | -71.82 |
| 2008-11-17 | -70.79 |
| 2008-11-14 | -70.79 |
| 2008-11-13 | -70.44 |
| 2008-11-12 | -68.38 |
| 2008-11-11 | -67.35 |
| 2008-11-10 | -67.01 |
| 2008-11-07 | -67.63 |
| 2008-11-06 | -69.50 |
| 2008-11-05 | -68.25 |
| 2008-11-04 | -69.50 |
| 2008-11-03 | -71.68 |
| 2008-10-31 | -73.23 |
| 2008-10-30 | -73.23 |
| 2008-10-29 | -73.85 |
| 2008-10-28 | -73.54 |
| 2008-10-27 | -73.23 |
| 2008-10-24 | -70.74 |
| 2008-10-23 | -70.43 |
| 2008-10-22 | -69.19 |
| 2008-10-21 | -66.38 |
| 2008-10-20 | -65.76 |
| 2008-10-17 | -64.52 |
| 2008-10-16 | -63.89 |
| 2008-10-15 | -62.65 |
| 2008-10-14 | -61.40 |
| 2008-10-13 | -62.03 |
| 2008-10-10 | -60.78 |
| 2008-10-09 | -57.67 |
| 2008-10-08 | -58.29 |
| 2008-10-06 | -56.42 |
| 2008-10-03 | -55.18 |
| 2008-10-02 | -55.18 |
| 2008-09-30 | -55.18 |
| 2008-09-29 | -55.18 |
| 2008-09-26 | -56.42 |
| 2008-09-25 | -57.05 |
| 2008-09-24 | -55.80 |
| 2008-09-23 | -55.18 |
| 2008-09-22 | -55.18 |
| 2008-09-19 | -55.18 |
| 2008-09-18 | -53.31 |
| 2008-09-17 | -51.44 |
| 2008-09-16 | -50.82 |
| 2008-09-12 | -48.95 |
| 2008-09-11 | -50.82 |
| 2008-09-10 | -48.95 |
| 2008-09-09 | -48.33 |
| 2008-09-08 | -46.46 |
| 2008-09-05 | -47.09 |
| 2008-09-04 | -47.09 |
| 2008-09-03 | -46.46 |
| 2008-09-02 | -45.22 |
| 2008-09-01 | -48.95 |
| 2008-08-29 | -50.20 |
| 2008-08-28 | -50.82 |
| 2008-08-27 | -50.82 |
| 2008-08-26 | -50.20 |
| 2008-08-25 | -49.58 |
| 2008-08-21 | -49.58 |
| 2008-08-20 | -49.58 |
| 2008-08-19 | -49.58 |
| 2008-08-18 | -49.58 |
| 2008-08-15 | -48.95 |
| 2008-08-14 | -48.95 |
| 2008-08-13 | -48.95 |
| 2008-08-12 | -48.33 |
| 2008-08-11 | -48.33 |
| 2008-08-08 | -48.33 |
| 2008-08-07 | -47.71 |
| 2008-08-05 | -44.60 |
| 2008-08-04 | -47.09 |
| 2008-08-01 | -47.09 |
| 2008-07-31 | -47.09 |
| 2008-07-30 | -47.09 |
| 2008-07-29 | -46.46 |
| 2008-07-28 | -46.46 |
| 2008-07-25 | -45.84 |
| 2008-07-24 | -47.09 |
| 2008-07-23 | -45.84 |
| 2008-07-22 | -46.46 |
| 2008-07-21 | -47.09 |
| 2008-07-18 | -48.33 |
| 2008-07-17 | -47.09 |
| 2008-07-16 | -43.97 |
| 2008-07-15 | -45.22 |
| 2008-07-14 | -43.97 |
| 2008-07-11 | -43.97 |
| 2008-07-10 | -45.22 |
| 2008-07-09 | -45.22 |
| 2008-07-08 | -45.84 |
| 2008-07-07 | -45.84 |
| 2008-07-04 | -45.84 |
| 2008-07-03 | -45.22 |
| 2008-07-02 | -45.22 |
| 2008-06-30 | -43.97 |
| 2008-06-27 | -44.60 |
| 2008-06-26 | -42.73 |
| 2008-06-25 | -40.86 |
| 2008-06-24 | -43.97 |
| 2008-06-23 | -42.73 |
| 2008-06-20 | -42.73 |
| 2008-06-19 | -42.73 |
| 2008-06-18 | -43.35 |
| 2008-06-17 | -43.35 |
| 2008-06-16 | -42.11 |
| 2008-06-13 | -43.35 |
| 2008-06-12 | -43.35 |
| 2008-06-11 | -42.73 |
| 2008-06-10 | -42.11 |
| 2008-06-06 | -40.24 |
| 2008-06-05 | -42.11 |
| 2008-06-04 | -39.62 |
| 2008-06-03 | -38.99 |
| 2008-06-02 | -37.13 |
| 2008-05-30 | -36.50 |
| 2008-05-29 | -36.50 |
| 2008-05-28 | -37.13 |
| 2008-05-27 | -36.50 |
| 2008-05-26 | -37.75 |
| 2008-05-23 | -37.75 |
| 2008-05-22 | -38.37 |
| 2008-05-21 | -37.75 |
| 2008-05-20 | -37.75 |
| 2008-05-19 | -37.75 |
| 2008-05-16 | -37.13 |
| 2008-05-15 | -37.13 |
| 2008-05-14 | -35.88 |
| 2008-05-13 | -37.13 |
| 2008-05-09 | -37.13 |
| 2008-05-08 | -37.13 |
| 2008-05-07 | -37.13 |
| 2008-05-06 | -34.64 |
| 2008-05-05 | -36.50 |
| 2008-05-02 | -37.75 |
| 2008-04-30 | -37.75 |
| 2008-04-29 | -38.37 |
| 2008-04-28 | -38.37 |
| 2008-04-25 | -38.37 |
| 2008-04-24 | -38.37 |
| 2008-04-23 | -40.24 |
| 2008-04-22 | -40.24 |
| 2008-04-21 | -39.62 |
| 2008-04-18 | -40.24 |
| 2008-04-17 | -39.62 |
| 2008-04-16 | -39.62 |
| 2008-04-15 | -40.24 |
| 2008-04-14 | -40.24 |
| 2008-04-11 | -40.24 |
| 2008-04-10 | -40.24 |
| 2008-04-09 | -40.24 |
| 2008-04-08 | -40.24 |
| 2008-04-07 | -40.86 |
| 2008-04-03 | -40.86 |
| 2008-04-02 | -40.86 |
| 2008-04-01 | -41.48 |
| 2008-03-31 | -41.48 |
| 2008-03-28 | -40.24 |
| 2008-03-27 | -41.48 |
| 2008-03-26 | -40.86 |
| 2008-03-25 | -40.86 |
| 2008-03-20 | -42.73 |
| 2008-03-19 | -41.48 |
| 2008-03-18 | -42.73 |
| 2008-03-17 | -42.73 |
| 2008-03-14 | -40.24 |
| 2008-03-13 | -40.24 |
| 2008-03-12 | -38.37 |
| 2008-03-11 | -38.37 |
| 2008-03-10 | -38.99 |
| 2008-03-07 | -38.99 |
| 2008-03-06 | -37.13 |
| 2008-03-05 | -37.75 |
| 2008-03-04 | -38.99 |
| 2008-03-03 | -40.24 |
| 2008-02-29 | -40.24 |
| 2008-02-28 | -37.75 |
| 2008-02-27 | -38.99 |
| 2008-02-26 | -40.86 |
| 2008-02-25 | -40.86 |
| 2008-02-22 | -40.86 |
| 2008-02-21 | -41.48 |
| 2008-02-20 | -42.73 |
| 2008-02-19 | -41.48 |
| 2008-02-18 | -42.11 |
| 2008-02-15 | -42.11 |
| 2008-02-14 | -42.73 |
| 2008-02-13 | -42.73 |
| 2008-02-12 | -42.11 |
| 2008-02-11 | -42.11 |
| 2008-02-06 | -41.48 |
| 2008-02-05 | -41.48 |
| 2008-02-04 | -40.24 |
| 2008-02-01 | -42.73 |
| 2008-01-31 | -42.73 |
| 2008-01-30 | -41.48 |
| 2008-01-29 | -42.73 |
| 2008-01-28 | -42.73 |
| 2008-01-25 | -40.86 |
| 2008-01-24 | -42.11 |
| 2008-01-23 | -42.73 |
| 2008-01-22 | -42.73 |
| 2008-01-21 | -37.75 |
| 2008-01-18 | -35.88 |
| 2008-01-17 | -37.13 |
| 2008-01-16 | -37.75 |
| 2008-01-15 | -37.75 |
| 2008-01-14 | -35.88 |
| 2008-01-11 | -35.88 |
| 2008-01-10 | -35.26 |
| 2008-01-09 | -35.26 |
| 2008-01-08 | -35.88 |
| 2008-01-07 | -35.88 |
| 2008-01-04 | -35.26 |
| 2008-01-03 | -35.88 |
| 2008-01-02 | -35.88 |
| 2007-12-31 | -35.26 |
| 2007-12-28 | -35.88 |
| 2007-12-27 | -34.64 |
| 2007-12-24 | -35.88 |
| 2007-12-21 | -35.88 |
| 2007-12-20 | -35.88 |
| 2007-12-19 | -36.50 |
| 2007-12-18 | -35.88 |
| 2007-12-17 | -35.26 |
| 2007-12-14 | -34.01 |
| 2007-12-13 | -33.39 |
| 2007-12-12 | -31.52 |
| 2007-12-11 | -32.15 |
| 2007-12-10 | -32.15 |
| 2007-12-07 | -31.52 |
| 2007-12-06 | -30.28 |
| 2007-12-05 | -31.52 |
| 2007-12-04 | -31.52 |
| 2007-12-03 | -32.15 |
| 2007-11-30 | -32.15 |
| 2007-11-29 | -32.15 |
| 2007-11-28 | -32.15 |
| 2007-11-27 | -32.77 |
| 2007-11-26 | -31.52 |
| 2007-11-23 | -31.52 |
| 2007-11-22 | -32.77 |
| 2007-11-21 | -30.90 |
| 2007-11-20 | -29.66 |
| 2007-11-19 | -29.03 |
| 2007-11-16 | -27.79 |
| 2007-11-15 | -26.54 |
| 2007-11-14 | -24.68 |
| 2007-11-13 | -29.03 |
| 2007-11-12 | -29.03 |
| 2007-11-09 | -26.54 |
| 2007-11-08 | -27.79 |
| 2007-11-07 | -27.79 |
| 2007-11-06 | -27.17 |
| 2007-11-05 | -28.41 |
| 2007-11-02 | -26.54 |
| 2007-11-01 | -25.92 |
| 2007-10-31 | -26.54 |
| 2007-10-30 | -27.17 |
| 2007-10-29 | -26.54 |
| 2007-10-26 | -27.79 |
| 2007-10-25 | -27.79 |
| 2007-10-24 | -26.54 |
| 2007-10-23 | -27.17 |
| 2007-10-22 | -28.10 |
| 2007-10-18 | -27.50 |
| 2007-10-17 | -29.30 |
| 2007-10-16 | -29.90 |
| 2007-10-15 | -29.30 |
| 2007-10-12 | -28.70 |
| 2007-10-11 | -29.90 |
| 2007-10-10 | -29.30 |
| 2007-10-09 | -29.30 |
| 2007-10-08 | -31.10 |
| 2007-10-05 | -30.50 |
| 2007-10-04 | -31.69 |
| 2007-10-03 | -31.10 |
| 2007-10-02 | -29.90 |
| 2007-09-28 | -31.69 |
| 2007-09-27 | -30.50 |
| 2007-09-25 | -30.50 |
| 2007-09-24 | -28.70 |
| 2007-09-21 | -28.10 |
| 2007-09-20 | -25.70 |
| 2007-09-19 | -30.50 |
| 2007-09-18 | -30.50 |
| 2007-09-17 | -32.89 |
| 2007-09-14 | -31.69 |
| 2007-09-13 | -32.29 |
| 2007-09-12 | -32.29 |
| 2007-09-11 | -31.69 |
| 2007-09-10 | -30.50 |
| 2007-09-07 | -29.30 |
| 2007-09-06 | -31.69 |
| 2007-09-05 | -32.89 |
| 2007-09-04 | -32.89 |
| 2007-09-03 | -32.89 |
| 2007-08-31 | -33.49 |
| 2007-08-30 | -32.89 |
| 2007-08-29 | -34.69 |
| 2007-08-28 | -34.09 |
| 2007-08-27 | -33.49 |
| 2007-08-24 | -34.09 |
| 2007-08-23 | -34.09 |
| 2007-08-22 | -31.69 |
| 2007-08-21 | -37.09 |
| 2007-08-20 | -38.29 |
| 2007-08-17 | -38.88 |
| 2007-08-16 | -36.49 |
| 2007-08-15 | -35.29 |
| 2007-08-14 | -34.69 |
| 2007-08-13 | -35.29 |
| 2007-08-10 | -34.69 |
| 2007-08-09 | -34.69 |
| 2007-08-08 | -33.49 |
| 2007-08-07 | -35.29 |
| 2007-08-06 | -34.69 |
| 2007-08-03 | -32.89 |
| 2007-08-02 | -34.69 |
| 2007-08-01 | -32.89 |
| 2007-07-31 | -31.69 |
| 2007-07-30 | -32.29 |
| 2007-07-27 | -32.89 |
| 2007-07-26 | -30.50 |
| 2007-07-25 | -31.10 |
| 2007-07-24 | -31.10 |
| 2007-07-23 | -31.69 |
| 2007-07-20 | -31.10 |
| 2007-07-19 | -29.90 |
| 2007-07-18 | -32.89 |
| 2007-07-17 | -31.69 |
| 2007-07-16 | -32.29 |
| 2007-07-13 | -34.09 |
| 2007-07-12 | -32.89 |
| 2007-07-11 | -32.29 |
| 2007-07-10 | -32.29 |
| 2007-07-09 | -32.29 |
| 2007-07-06 | -31.69 |
| 2007-07-05 | -32.29 |
| 2007-07-04 | -32.29 |
| 2007-07-03 | -32.29 |
| 2007-06-29 | -32.29 |
| 2007-06-28 | -32.29 |
| 2007-06-27 | -31.69 |
| 2007-06-26 | -31.10 |
| 2007-06-25 | -31.10 |
| 2007-06-22 | -29.30 |
| 2007-06-21 | -30.50 |
| 2007-06-20 | -31.10 |
| 2007-06-18 | -27.50 |
| 2007-06-15 | -27.50 |
| 2007-06-14 | -25.70 |
| 2007-06-13 | -27.50 |
| 2007-06-12 | -25.70 |
| 2007-06-11 | -26.90 |
| 2007-06-08 | -28.10 |
| 2007-06-07 | -29.30 |
| 2007-06-06 | -28.10 |
| 2007-06-05 | -27.50 |
| 2007-06-04 | -25.10 |
| 2007-06-01 | -31.10 |
| 2007-05-31 | -31.69 |
| 2007-05-30 | -31.10 |
| 2007-05-29 | -32.29 |
| 2007-05-28 | -36.49 |
| 2007-05-25 | -37.69 |
| 2007-05-23 | -37.09 |
| 2007-05-22 | -38.29 |
| 2007-05-21 | -37.69 |
| 2007-05-18 | -37.09 |
| 2007-05-17 | -37.69 |
| 2007-05-16 | -37.69 |
| 2007-05-15 | -36.49 |
| 2007-05-14 | -37.09 |
| 2007-05-11 | -36.49 |
| 2007-05-10 | -33.49 |
| 2007-05-09 | -33.49 |
| 2007-05-08 | -34.69 |
| 2007-05-07 | -35.29 |
| 2007-05-04 | -35.89 |
| 2007-05-03 | -34.09 |
| 2007-05-02 | -37.09 |
| 2007-04-30 | -37.09 |
| 2007-04-27 | -37.69 |
| 2007-04-26 | -36.49 |
| 2007-04-25 | -37.09 |
| 2007-04-24 | -36.49 |
| 2007-04-23 | -37.09 |
| 2007-04-20 | -38.29 |
| 2007-04-19 | -35.89 |
| 2007-04-18 | -37.69 |
| 2007-04-17 | -36.49 |
| 2007-04-16 | -35.29 |
| 2007-04-13 | -37.09 |
| 2007-04-12 | -36.49 |
| 2007-04-11 | -36.49 |
| 2007-04-10 | -36.49 |
| 2007-04-04 | -35.89 |
| 2007-04-03 | -35.89 |
| 2007-04-02 | -35.89 |
| 2007-03-30 | -35.29 |
| 2007-03-29 | -35.89 |
| 2007-03-28 | -35.29 |
| 2007-03-27 | -34.69 |
| 2007-03-26 | -35.29 |
| 2007-03-23 | -36.49 |
| 2007-03-22 | -35.29 |
| 2007-03-21 | -35.29 |
| 2007-03-20 | -38.29 |
| 2007-03-19 | -38.29 |
| 2007-03-16 | -38.88 |
| 2007-03-15 | -38.88 |
| 2007-03-14 | -40.08 |
| 2007-03-13 | -38.29 |
| 2007-03-12 | -38.29 |
| 2007-03-09 | -38.88 |
| 2007-03-08 | -38.88 |
| 2007-03-07 | -38.88 |
| 2007-03-06 | -38.88 |
| 2007-03-05 | -41.88 |
| 2007-03-02 | -37.09 |
| 2007-03-01 | -36.49 |
| 2007-02-28 | -36.49 |
| 2007-02-27 | -36.49 |
| 2007-02-26 | -35.89 |
| 2007-02-23 | -34.69 |
| 2007-02-22 | -34.69 |
| 2007-02-21 | -35.29 |
| 2007-02-16 | -34.69 |
| 2007-02-15 | -35.89 |
| 2007-02-14 | -35.89 |
| 2007-02-13 | -35.89 |
| 2007-02-12 | -28.10 |
| 2007-02-09 | -30.50 |
| 2007-02-08 | -32.29 |
| 2007-02-07 | -30.50 |
| 2007-02-06 | -30.50 |
| 2007-02-05 | -31.69 |
| 2007-02-02 | -33.49 |
| 2007-02-01 | -34.09 |
| 2007-01-31 | -34.69 |
| 2007-01-30 | -35.29 |
| 2007-01-29 | -36.49 |
| 2007-01-26 | -35.29 |
| 2007-01-25 | -34.09 |
| 2007-01-24 | -33.49 |
| 2007-01-23 | -33.49 |
| 2007-01-22 | -35.29 |
| 2007-01-19 | -37.09 |
| 2007-01-18 | -36.49 |
| 2007-01-17 | -35.89 |
| 2007-01-16 | -35.89 |
| 2007-01-15 | -37.09 |
| 2007-01-12 | -37.69 |
| 2007-01-11 | -37.69 |
| 2007-01-10 | -38.88 |
| 2007-01-09 | -37.69 |
| 2007-01-08 | -37.69 |
| 2007-01-05 | -37.69 |
| 2007-01-04 | -35.89 |
| 2007-01-03 | -35.89 |
| 2007-01-02 | -35.89 |
| 2006-12-29 | -35.89 |
| 2006-12-28 | -36.49 |
| 2006-12-27 | -35.89 |
| 2006-12-22 | -32.89 |
| 2006-12-21 | -34.09 |
| 2006-12-20 | -32.29 |
| 2006-12-19 | -32.89 |
| 2006-12-18 | -32.29 |
| 2006-12-15 | -32.89 |
| 2006-12-14 | -32.89 |
| 2006-12-13 | -31.69 |
| 2006-12-12 | -31.69 |
| 2006-12-11 | -32.29 |
| 2006-12-08 | -32.29 |
| 2006-12-07 | -32.29 |
| 2006-12-06 | -31.69 |
| 2006-12-05 | -32.29 |
| 2006-12-04 | -31.69 |
| 2006-12-01 | -32.89 |
| 2006-11-30 | -31.69 |
| 2006-11-29 | -30.50 |
| 2006-11-28 | -32.29 |
| 2006-11-27 | -31.69 |
| 2006-11-24 | -31.69 |
| 2006-11-23 | -31.10 |
| 2006-11-22 | -31.69 |
| 2006-11-21 | -31.69 |
| 2006-11-20 | -31.69 |
| 2006-11-17 | -31.69 |
| 2006-11-16 | -32.29 |
| 2006-11-15 | -31.10 |
| 2006-11-14 | -31.10 |
| 2006-11-13 | -29.90 |
| 2006-11-10 | -29.30 |
| 2006-11-09 | -28.70 |
| 2006-11-08 | -28.70 |
| 2006-11-07 | -29.30 |
| 2006-11-06 | -29.30 |
| 2006-11-03 | -29.90 |
| 2006-11-02 | -29.30 |
| 2006-11-01 | -29.30 |
| 2006-10-31 | -29.30 |
| 2006-10-27 | -29.90 |
| 2006-10-26 | -28.70 |
| 2006-10-25 | -28.10 |
| 2006-10-24 | -28.10 |
| 2006-10-23 | -26.30 |
| 2006-10-20 | -25.70 |
| 2006-10-19 | -24.50 |
| 2006-10-18 | -26.30 |
| 2006-10-17 | -27.50 |
| 2006-10-16 | -26.60 |
| 2006-10-13 | -25.46 |
| 2006-10-12 | -25.84 |
| 2006-10-11 | -25.46 |
| 2006-10-10 | -27.74 |
| 2006-10-09 | -28.12 |
| 2006-10-06 | -28.50 |
| 2006-10-05 | -28.88 |
| 2006-10-04 | -28.12 |
| 2006-10-03 | -28.50 |
| 2006-09-29 | -29.26 |
| 2006-09-28 | -29.26 |
| 2006-09-27 | -28.50 |
| 2006-09-26 | -28.88 |
| 2006-09-25 | -28.12 |
| 2006-09-22 | -28.88 |
| 2006-09-21 | -28.88 |
| 2006-09-20 | -28.12 |
| 2006-09-19 | -28.12 |
| 2006-09-18 | -28.88 |
| 2006-09-15 | -28.50 |
| 2006-09-14 | -28.50 |
| 2006-09-13 | -28.12 |
| 2006-09-12 | -28.50 |
| 2006-09-11 | -29.26 |
| 2006-09-08 | -27.36 |
| 2006-09-07 | -24.32 |
| 2006-09-06 | -37.25 |
| 2006-09-05 | -39.91 |
| 2006-09-04 | -39.91 |
| 2006-09-01 | -42.57 |
| 2006-08-31 | -41.43 |
| 2006-08-30 | -44.86 |
| 2006-08-29 | -44.86 |
| 2006-08-28 | -44.86 |
| 2006-08-25 | -46.38 |
| 2006-08-24 | -46.76 |
| 2006-08-23 | -46.76 |
| 2006-08-22 | -46.38 |
| 2006-08-21 | -46.38 |
| 2006-08-18 | -46.76 |
| 2006-08-17 | -47.14 |
| 2006-08-16 | -46.76 |
| 2006-08-15 | -46.38 |
| 2006-08-14 | -46.38 |
| 2006-08-11 | -46.76 |
| 2006-08-10 | -46.38 |
| 2006-08-09 | -46.38 |
| 2006-08-08 | -45.62 |
| 2006-08-07 | -47.14 |
| 2006-08-04 | -47.90 |
| 2006-08-03 | -49.04 |
| 2006-08-02 | -49.04 |
| 2006-08-01 | -49.42 |
| 2006-07-31 | -49.04 |
| 2006-07-28 | -49.04 |
| 2006-07-27 | -48.66 |
| 2006-07-26 | -50.94 |
| 2006-07-25 | -51.32 |
| 2006-07-24 | -51.32 |
| 2006-07-21 | -51.70 |
| 2006-07-20 | -51.70 |
| 2006-07-19 | -51.70 |
| 2006-07-18 | -52.08 |
| 2006-07-17 | -52.08 |
| 2006-07-14 | -52.08 |
| 2006-07-13 | -51.32 |
| 2006-07-12 | -51.70 |
| 2006-07-11 | -50.94 |
| 2006-07-10 | -52.08 |
| 2006-07-07 | -51.70 |
| 2006-07-06 | -51.32 |
| 2006-07-05 | -51.32 |
| 2006-07-04 | -51.32 |
| 2006-07-03 | -50.94 |
| 2006-06-30 | -50.56 |
| 2006-06-29 | -51.70 |
| 2006-06-28 | -51.70 |
| 2006-06-27 | -51.70 |
| 2006-06-26 | -51.32 |
| 2006-06-23 | -51.70 |
| 2006-06-22 | -52.08 |
| 2006-06-21 | -51.32 |
| 2006-06-20 | -52.08 |
| 2006-06-19 | -52.08 |
| 2006-06-16 | -51.32 |
| 2006-06-15 | -52.46 |
| 2006-06-14 | -52.08 |
| 2006-06-13 | -52.08 |
| 2006-06-12 | -51.32 |
| 2006-06-09 | -51.32 |
| 2006-06-08 | -51.32 |
| 2006-06-07 | -50.56 |
| 2006-06-06 | -50.56 |
| 2006-06-05 | -50.18 |
| 2006-06-02 | -50.18 |
| 2006-06-01 | -50.94 |
| 2006-05-30 | -49.80 |
| 2006-05-29 | -50.56 |
| 2006-05-26 | -50.56 |
| 2006-05-25 | -50.18 |
| 2006-05-24 | -50.56 |
| 2006-05-23 | -50.18 |
| 2006-05-22 | -49.80 |
| 2006-05-19 | -48.28 |
| 2006-05-18 | -48.28 |
| 2006-05-17 | -47.52 |
| 2006-05-16 | -49.04 |
| 2006-05-15 | -47.52 |
| 2006-05-12 | -47.90 |
| 2006-05-11 | -48.66 |
| 2006-05-10 | -49.04 |
| 2006-05-09 | -48.66 |
| 2006-05-08 | -48.28 |
| 2006-05-04 | -48.66 |
| 2006-05-03 | -48.66 |
| 2006-05-02 | -48.66 |
| 2006-04-28 | -48.66 |
| 2006-04-27 | -47.90 |
| 2006-04-26 | -49.04 |
| 2006-04-25 | -49.04 |
| 2006-04-24 | -48.28 |
| 2006-04-21 | -47.14 |
| 2006-04-20 | -47.52 |
| 2006-04-19 | -46.76 |
| 2006-04-18 | -47.14 |
| 2006-04-13 | -46.76 |
| 2006-04-12 | -47.52 |
| 2006-04-11 | -46.76 |
| 2006-04-10 | -47.14 |
| 2006-04-07 | -46.76 |
| 2006-04-06 | -46.76 |
| 2006-04-04 | -47.14 |
| 2006-04-03 | -47.14 |
| 2006-03-31 | -47.52 |
| 2006-03-30 | -47.52 |
| 2006-03-29 | -47.90 |
| 2006-03-28 | -47.90 |
| 2006-03-27 | -47.52 |
| 2006-03-24 | -47.90 |
| 2006-03-23 | -47.52 |
| 2006-03-22 | -47.14 |
| 2006-03-21 | -47.14 |
| 2006-03-20 | -48.28 |
| 2006-03-17 | -48.28 |
| 2006-03-16 | -48.28 |
| 2006-03-15 | -48.66 |
| 2006-03-14 | -49.42 |
| 2006-03-13 | -49.04 |
| 2006-03-10 | -49.04 |
| 2006-03-09 | -48.66 |
| 2006-03-08 | -48.28 |
| 2006-03-07 | -48.66 |
| 2006-03-06 | -47.90 |
| 2006-03-03 | -47.52 |
| 2006-03-02 | -48.28 |
| 2006-03-01 | -47.90 |
| 2006-02-28 | -47.90 |
| 2006-02-27 | -47.52 |
| 2006-02-24 | -47.52 |
| 2006-02-23 | -47.14 |
| 2006-02-22 | -47.14 |
| 2006-02-21 | -46.38 |
| 2006-02-20 | -47.52 |
| 2006-02-17 | -47.14 |
| 2006-02-16 | -47.52 |
| 2006-02-15 | -48.28 |
| 2006-02-14 | -47.90 |
| 2006-02-13 | -47.90 |
| 2006-02-10 | -46.00 |
| 2006-02-09 | -46.38 |
| 2006-02-08 | -46.00 |
| 2006-02-07 | -46.00 |
| 2006-02-06 | -46.00 |
| 2006-02-03 | -46.76 |
| 2006-02-02 | -46.00 |
| 2006-02-01 | -45.24 |
| 2006-01-27 | -45.24 |
| 2006-01-26 | -45.62 |
| 2006-01-25 | -45.62 |
| 2006-01-24 | -45.24 |
| 2006-01-23 | -44.86 |
| 2006-01-20 | -45.24 |
| 2006-01-19 | -47.14 |
| 2006-01-18 | -47.90 |
| 2006-01-17 | -47.14 |
| 2006-01-16 | -46.38 |
| 2006-01-13 | -47.52 |
| 2006-01-12 | -47.52 |
| 2006-01-11 | -47.90 |
| 2006-01-10 | -47.90 |
| 2006-01-09 | -47.14 |
| 2006-01-06 | -48.28 |
| 2006-01-05 | -47.14 |
| 2006-01-04 | -47.14 |
| 2006-01-03 | -47.52 |
| 2005-12-30 | -48.28 |
| 2005-12-29 | -47.14 |
| 2005-12-28 | -48.66 |
| 2005-12-23 | -47.90 |
| 2005-12-22 | -47.52 |
| 2005-12-21 | -46.76 |
| 2005-12-20 | -48.66 |
| 2005-12-19 | -48.66 |
| 2005-12-16 | -47.52 |
| 2005-12-15 | -46.76 |
| 2005-12-14 | -47.14 |
| 2005-12-13 | -47.52 |
| 2005-12-12 | -47.14 |
| 2005-12-09 | -47.14 |
| 2005-12-08 | -47.52 |
| 2005-12-07 | -46.76 |
| 2005-12-06 | -47.52 |
| 2005-12-05 | -46.00 |
| 2005-12-02 | -45.62 |
| 2005-12-01 | -45.62 |
| 2005-11-30 | -44.86 |
| 2005-11-29 | -46.00 |
| 2005-11-28 | -45.62 |
| 2005-11-25 | -45.62 |
| 2005-11-24 | -44.86 |
| 2005-11-23 | -45.62 |
| 2005-11-22 | -45.62 |
| 2005-11-21 | -44.86 |
| 2005-11-18 | -45.24 |
| 2005-11-17 | -44.86 |
| 2005-11-16 | -46.00 |
| 2005-11-15 | -46.76 |
| 2005-11-14 | -45.62 |
| 2005-11-11 | -45.24 |
| 2005-11-10 | -46.38 |
| 2005-11-09 | -46.38 |
| 2005-11-08 | -47.52 |
| 2005-11-07 | -47.14 |
| 2005-11-04 | -47.14 |
| 2005-11-03 | -49.04 |
| 2005-11-02 | -50.56 |
| 2005-11-01 | -50.56 |
| 2005-10-31 | -50.56 |
| 2005-10-28 | -52.46 |
| 2005-10-27 | -52.08 |
| 2005-10-26 | -52.46 |
| 2005-10-25 | -52.84 |
| 2005-10-24 | -51.32 |
| 2005-10-21 | -49.42 |
| 2005-10-20 | -50.56 |
| 2005-10-19 | -49.04 |
| 2005-10-18 | -48.66 |
| 2005-10-17 | -47.71 |
| 2005-10-14 | -47.71 |
| 2005-10-13 | -47.71 |
| 2005-10-12 | -47.71 |
| 2005-10-10 | -46.24 |
| 2005-10-07 | -46.24 |
| 2005-10-06 | -45.50 |
| 2005-10-05 | -45.50 |
| 2005-10-04 | -45.50 |
| 2005-10-03 | -45.13 |
| 2005-09-30 | -45.87 |
| 2005-09-29 | -45.50 |
| 2005-09-28 | -45.13 |
| 2005-09-27 | -45.13 |
| 2005-09-26 | -44.76 |
| 2005-09-23 | -45.13 |
| 2005-09-22 | -44.03 |
| 2005-09-21 | -44.03 |
| 2005-09-20 | -44.76 |
| 2005-09-16 | -43.66 |
| 2005-09-15 | -44.76 |
| 2005-09-14 | -43.29 |
| 2005-09-13 | -43.29 |
| 2005-09-12 | -43.66 |
| 2005-09-09 | -45.13 |
| 2005-09-08 | -44.76 |
| 2005-09-07 | -45.13 |
| 2005-09-06 | -45.13 |
| 2005-09-05 | -44.03 |
| 2005-09-02 | -45.87 |
| 2005-09-01 | -45.87 |
| 2005-08-31 | -46.24 |
| 2005-08-30 | -45.87 |
| 2005-08-29 | -46.60 |
| 2005-08-26 | -45.87 |
| 2005-08-25 | -46.24 |
| 2005-08-24 | -46.24 |
| 2005-08-23 | -46.24 |
| 2005-08-22 | -45.50 |
| 2005-08-19 | -46.24 |
| 2005-08-18 | -46.97 |
| 2005-08-17 | -46.60 |
| 2005-08-16 | -46.60 |
| 2005-08-15 | -45.50 |
| 2005-08-12 | -47.34 |
| 2005-08-11 | -49.18 |
| 2005-08-10 | -49.18 |
| 2005-08-09 | -49.18 |
| 2005-08-08 | -47.34 |
| 2005-08-05 | -49.18 |
| 2005-08-04 | -48.44 |
| 2005-08-03 | -48.81 |
| 2005-08-02 | -48.44 |
| 2005-08-01 | -48.81 |
| 2005-07-29 | -48.81 |
| 2005-07-28 | -49.55 |
| 2005-07-27 | -49.55 |
| 2005-07-26 | -49.18 |
| 2005-07-25 | -49.18 |
| 2005-07-22 | -49.55 |
| 2005-07-21 | -49.18 |
| 2005-07-20 | -49.18 |
| 2005-07-19 | -49.18 |
| 2005-07-18 | -49.18 |
| 2005-07-15 | -48.44 |
| 2005-07-14 | -48.44 |
| 2005-07-13 | -49.18 |
| 2005-07-12 | -48.44 |
| 2005-07-11 | -48.81 |
| 2005-07-08 | -48.81 |
| 2005-07-07 | -49.18 |
| 2005-07-06 | -49.18 |
| 2005-07-05 | -48.81 |
| 2005-07-04 | -48.81 |
| 2005-06-30 | -48.81 |
| 2005-06-29 | -48.08 |
| 2005-06-28 | -48.44 |
| 2005-06-27 | -48.44 |
| 2005-06-24 | -48.81 |
| 2005-06-23 | -47.71 |
| 2005-06-22 | -48.44 |
| 2005-06-21 | -48.44 |
| 2005-06-20 | -48.08 |
| 2005-06-17 | -48.08 |
| 2005-06-16 | -48.44 |
| 2005-06-15 | -47.71 |
| 2005-06-14 | -47.34 |
| 2005-06-13 | -47.71 |
| 2005-06-10 | -47.34 |
| 2005-06-09 | -47.71 |
| 2005-06-08 | -46.97 |
| 2005-06-07 | -46.60 |
| 2005-06-06 | -48.08 |
| 2005-06-03 | -47.71 |
| 2005-06-02 | -47.71 |
| 2005-06-01 | -47.71 |
| 2005-05-31 | -48.08 |
| 2005-05-30 | -48.08 |
| 2005-05-27 | -47.34 |
| 2005-05-26 | -48.44 |
| 2005-05-25 | -48.08 |
| 2005-05-24 | -47.71 |
| 2005-05-23 | -48.08 |
| 2005-05-20 | -47.34 |
| 2005-05-19 | -47.34 |
| 2005-05-18 | -47.71 |
| 2005-05-17 | -48.08 |
| 2005-05-13 | -48.08 |
| 2005-05-12 | -47.71 |
| 2005-05-11 | -47.71 |
| 2005-05-10 | -46.24 |
| 2005-05-09 | -45.13 |
| 2005-05-06 | -45.87 |
| 2005-05-05 | -44.76 |
| 2005-05-04 | -44.76 |
| 2005-05-03 | -45.87 |
| 2005-04-29 | -44.39 |
| 2005-04-28 | -45.50 |
| 2005-04-27 | -45.87 |
| 2005-04-26 | -46.24 |
| 2005-04-25 | -46.24 |
| 2005-04-22 | -46.97 |
| 2005-04-21 | -46.97 |
| 2005-04-20 | -46.60 |
| 2005-04-19 | -45.50 |
| 2005-04-18 | -46.97 |
| 2005-04-15 | -45.50 |
| 2005-04-14 | -44.76 |
| 2005-04-13 | -43.66 |
| 2005-04-12 | -43.66 |
| 2005-04-11 | -43.66 |
| 2005-04-08 | -42.92 |
| 2005-04-07 | -44.76 |
| 2005-04-06 | -44.76 |
| 2005-04-04 | -44.39 |
| 2005-04-01 | -45.13 |
| 2005-03-31 | -47.71 |
| 2005-03-30 | -47.71 |
| 2005-03-29 | -47.34 |
| 2005-03-24 | -47.34 |
| 2005-03-23 | -46.97 |
| 2005-03-22 | -47.34 |
| 2005-03-21 | -46.24 |
| 2005-03-18 | -46.24 |
| 2005-03-17 | -46.24 |
| 2005-03-16 | -45.50 |
| 2005-03-15 | -45.87 |
| 2005-03-14 | -45.50 |
| 2005-03-11 | -45.13 |
| 2005-03-10 | -45.50 |
| 2005-03-09 | -45.13 |
| 2005-03-08 | -44.76 |
| 2005-03-07 | -44.76 |
| 2005-03-04 | -44.39 |
| 2005-03-03 | -44.76 |
| 2005-03-02 | -46.24 |
| 2005-03-01 | -45.50 |
| 2005-02-28 | -45.13 |
| 2005-02-25 | -44.76 |
| 2005-02-24 | -44.39 |
| 2005-02-23 | -44.76 |
| 2005-02-22 | -44.39 |
| 2005-02-21 | -43.29 |
| 2005-02-18 | -43.29 |
| 2005-02-17 | -43.66 |
| 2005-02-16 | -41.82 |
| 2005-02-15 | -41.45 |
| 2005-02-14 | -44.39 |
| 2005-02-08 | -45.13 |
| 2005-02-07 | -44.39 |
| 2005-02-04 | -41.08 |
| 2005-02-03 | -45.50 |
| 2005-02-02 | -45.13 |
| 2005-02-01 | -46.60 |
| 2005-01-31 | -46.97 |
| 2005-01-28 | -47.34 |
| 2005-01-27 | -48.44 |
| 2005-01-26 | -48.44 |
| 2005-01-25 | -48.81 |
| 2005-01-24 | -49.18 |
| 2005-01-21 | -49.55 |
| 2005-01-20 | -49.92 |
| 2005-01-19 | -49.92 |
| 2005-01-18 | -50.29 |
| 2005-01-17 | -50.65 |
| 2005-01-14 | -51.02 |
| 2005-01-13 | -50.29 |
| 2005-01-12 | -50.29 |
| 2005-01-11 | -50.65 |
| 2005-01-10 | -49.92 |
| 2005-01-07 | -50.29 |
| 2005-01-06 | -49.55 |
| 2005-01-05 | -49.92 |
| 2005-01-04 | -48.81 |
| 2005-01-03 | -48.08 |
| 2004-12-31 | -48.44 |
| 2004-12-30 | -48.44 |
| 2004-12-29 | -48.08 |
| 2004-12-28 | -48.44 |
| 2004-12-24 | -48.81 |
| 2004-12-23 | -48.08 |
| 2004-12-22 | -48.81 |
| 2004-12-21 | -48.81 |
| 2004-12-20 | -49.18 |
| 2004-12-17 | -48.44 |
| 2004-12-16 | -48.44 |
| 2004-12-15 | -48.08 |
| 2004-12-14 | -48.08 |
| 2004-12-13 | -47.71 |
| 2004-12-10 | -48.44 |
| 2004-12-09 | -46.97 |
| 2004-12-08 | -47.34 |
| 2004-12-07 | -45.87 |
| 2004-12-06 | -45.50 |
| 2004-12-03 | -48.08 |
| 2004-12-02 | -49.18 |
| 2004-12-01 | -48.44 |
| 2004-11-30 | -48.81 |
| 2004-11-29 | -48.81 |
| 2004-11-26 | -48.44 |
| 2004-11-25 | -48.81 |
| 2004-11-24 | -48.81 |
| 2004-11-23 | -49.18 |
| 2004-11-22 | -49.55 |
| 2004-11-19 | -49.18 |
| 2004-11-18 | -48.81 |
| 2004-11-17 | -49.55 |
| 2004-11-16 | -48.81 |
| 2004-11-15 | -47.71 |
| 2004-11-12 | -48.08 |
| 2004-11-11 | -49.55 |
| 2004-11-10 | -48.44 |
| 2004-11-09 | -49.55 |
| 2004-11-08 | -49.55 |
| 2004-11-05 | -49.55 |
| 2004-11-04 | -49.18 |
| 2004-11-03 | -48.81 |
| 2004-11-02 | -48.44 |
| 2004-11-01 | -49.92 |
| 2004-10-29 | -49.92 |
| 2004-10-28 | -48.81 |
| 2004-10-27 | -49.55 |
| 2004-10-26 | -49.92 |
| 2004-10-25 | -50.29 |
| 2004-10-21 | -49.18 |
| 2004-10-20 | -50.29 |
| 2004-10-19 | -49.18 |
| 2004-10-18 | -49.55 |
| 2004-10-15 | -48.83 |
| 2004-10-14 | -49.19 |
| 2004-10-13 | -49.55 |
| 2004-10-12 | -48.83 |
| 2004-10-11 | -48.83 |
| 2004-10-08 | -49.91 |
| 2004-10-07 | -49.19 |
| 2004-10-06 | -50.27 |
| 2004-10-05 | -49.55 |
| 2004-10-04 | -49.55 |
| 2004-09-30 | -50.27 |
| 2004-09-28 | -50.27 |
| 2004-09-27 | -50.27 |
| 2004-09-24 | -49.91 |
| 2004-09-23 | -49.19 |
| 2004-09-22 | -49.19 |
| 2004-09-21 | -48.11 |
| 2004-09-20 | -49.19 |
| 2004-09-17 | -48.83 |
| 2004-09-16 | -47.75 |
| 2004-09-15 | -47.75 |
| 2004-09-14 | -49.19 |
| 2004-09-13 | -52.07 |
| 2004-09-10 | -52.07 |
| 2004-09-09 | -51.71 |
| 2004-09-08 | -53.15 |
| 2004-09-07 | -53.15 |
| 2004-09-06 | -53.15 |
| 2004-09-03 | -52.79 |
| 2004-09-02 | -52.79 |
| 2004-09-01 | -52.07 |
| 2004-08-31 | -53.15 |
| 2004-08-30 | -52.79 |
| 2004-08-27 | -52.79 |
| 2004-08-26 | -50.99 |
| 2004-08-25 | -51.35 |
| 2004-08-24 | -53.51 |
| 2004-08-23 | -53.15 |
| 2004-08-20 | -53.87 |
| 2004-08-19 | -53.87 |
| 2004-08-18 | -53.51 |
| 2004-08-17 | -53.51 |
| 2004-08-16 | -53.87 |
| 2004-08-13 | -53.51 |
| 2004-08-12 | -53.51 |
| 2004-08-11 | -53.87 |
| 2004-08-10 | -53.51 |
| 2004-08-09 | -53.87 |
| 2004-08-06 | -52.43 |
| 2004-08-05 | -52.79 |
| 2004-08-04 | -53.15 |
| 2004-08-03 | -53.51 |
| 2004-08-02 | -53.15 |
| 2004-07-30 | -53.87 |
| 2004-07-29 | -53.15 |
| 2004-07-28 | -52.07 |
| 2004-07-27 | -52.79 |
| 2004-07-26 | -52.43 |
| 2004-07-23 | -52.43 |
| 2004-07-22 | -51.71 |
| 2004-07-21 | -51.35 |
| 2004-07-20 | -50.63 |
| 2004-07-19 | -51.71 |
| 2004-07-16 | -51.71 |
| 2004-07-15 | -51.71 |
| 2004-07-14 | -52.07 |
| 2004-07-13 | -52.79 |
| 2004-07-12 | -51.71 |
| 2004-07-09 | -50.99 |
| 2004-07-08 | -50.63 |
| 2004-07-07 | -50.99 |
| 2004-07-06 | -50.99 |
| 2004-07-05 | -51.71 |
| 2004-07-02 | -50.99 |
| 2004-06-30 | -50.63 |
| 2004-06-29 | -51.35 |
| 2004-06-28 | -52.79 |
| 2004-06-25 | -52.07 |
| 2004-06-24 | -51.71 |
| 2004-06-23 | -51.71 |
| 2004-06-21 | -51.35 |
| 2004-06-18 | -52.79 |
| 2004-06-17 | -53.15 |
| 2004-06-16 | -52.43 |
| 2004-06-15 | -52.79 |
| 2004-06-14 | -52.79 |
| 2004-06-11 | -50.63 |
| 2004-06-10 | -52.07 |
| 2004-06-09 | -52.43 |
| 2004-06-08 | -51.71 |
| 2004-06-07 | -51.71 |
| 2004-06-04 | -52.07 |
| 2004-06-03 | -52.43 |
| 2004-06-02 | -49.91 |
| 2004-06-01 | -51.35 |
| 2004-05-31 | -50.63 |
| 2004-05-28 | -48.83 |
| 2004-05-27 | -49.55 |
| 2004-05-25 | -50.27 |
| 2004-05-24 | -48.47 |
| 2004-05-21 | -47.03 |
| 2004-05-20 | -52.07 |
| 2004-05-19 | -52.07 |
| 2004-05-18 | -54.59 |
| 2004-05-17 | -53.51 |
| 2004-05-14 | -49.55 |
| 2004-05-13 | -48.11 |
| 2004-05-12 | -45.95 |
| 2004-05-11 | -48.47 |
| 2004-05-10 | -47.39 |
| 2004-05-07 | -47.03 |
| 2004-05-06 | -46.67 |
| 2004-05-05 | -47.03 |
| 2004-05-04 | -45.59 |
| 2004-05-03 | -47.03 |
| 2004-04-30 | -45.59 |
| 2004-04-29 | -48.47 |
| 2004-04-28 | -46.31 |
| 2004-04-27 | -46.67 |
| 2004-04-26 | -45.59 |
| 2004-04-23 | -45.59 |
| 2004-04-22 | -47.39 |
| 2004-04-21 | -45.95 |
| 2004-04-20 | -44.50 |
| 2004-04-19 | -42.34 |
| 2004-04-16 | -41.26 |
| 2004-04-15 | -41.62 |
| 2004-04-14 | -42.34 |
| 2004-04-13 | -41.26 |
| 2004-04-08 | -40.90 |
| 2004-04-07 | -42.70 |
| 2004-04-06 | -43.06 |
| 2004-04-02 | -43.42 |
| 2004-04-01 | -43.06 |
| 2004-03-31 | -44.14 |
| 2004-03-30 | -43.78 |
| 2004-03-29 | -43.78 |
| 2004-03-26 | -43.78 |
| 2004-03-25 | -43.78 |
| 2004-03-24 | -41.98 |
| 2004-03-23 | -41.98 |
| 2004-03-22 | -43.78 |
| 2004-03-19 | -41.26 |
| 2004-03-18 | -40.54 |
| 2004-03-17 | -40.18 |
| 2004-03-16 | -40.18 |
| 2004-03-15 | -40.18 |
| 2004-03-12 | -40.54 |
| 2004-03-11 | -38.38 |
| 2004-03-10 | -36.94 |
| 2004-03-09 | -36.94 |
| 2004-03-08 | -35.86 |
| 2004-03-05 | -35.86 |
| 2004-03-04 | -36.22 |
| 2004-03-03 | -35.86 |
| 2004-03-02 | -35.50 |
| 2004-03-01 | -35.14 |
| 2004-02-27 | -35.86 |
| 2004-02-26 | -36.58 |
| 2004-02-25 | -37.66 |
| 2004-02-24 | -35.86 |
| 2004-02-23 | -35.86 |
| 2004-02-20 | -34.05 |
| 2004-02-19 | -34.41 |
| 2004-02-18 | -36.22 |
| 2004-02-17 | -37.30 |
| 2004-02-16 | -37.66 |
| 2004-02-13 | -37.30 |
| 2004-02-12 | -38.02 |
| 2004-02-11 | -37.66 |
| 2004-02-10 | -37.30 |
| 2004-02-09 | -36.22 |
| 2004-02-06 | -37.66 |
| 2004-02-05 | -39.10 |
| 2004-02-04 | -39.46 |
| 2004-02-03 | -38.74 |
| 2004-02-02 | -40.18 |
| 2004-01-30 | -38.38 |
| 2004-01-29 | -38.02 |
| 2004-01-28 | -37.66 |
| 2004-01-27 | -35.50 |
| 2004-01-26 | -36.94 |
| 2004-01-21 | -37.30 |
| 2004-01-20 | -37.30 |
| 2004-01-19 | -38.74 |
| 2004-01-16 | -39.82 |
| 2004-01-15 | -36.58 |
| 2004-01-14 | -36.58 |
| 2004-01-13 | -39.10 |
| 2004-01-12 | -41.62 |
| 2004-01-09 | -39.46 |
| 2004-01-08 | -38.74 |
| 2004-01-07 | -39.82 |
| 2004-01-06 | -39.10 |
| 2004-01-05 | -40.54 |
| 2004-01-02 | -44.14 |
| 2003-12-31 | -44.50 |
| 2003-12-30 | -44.86 |
| 2003-12-29 | -44.50 |
| 2003-12-24 | -43.78 |
| 2003-12-23 | -44.50 |
| 2003-12-22 | -44.14 |
| 2003-12-19 | -44.14 |
| 2003-12-18 | -44.14 |
| 2003-12-17 | -44.50 |
| 2003-12-16 | -44.50 |
| 2003-12-15 | -44.50 |
| 2003-12-12 | -43.42 |
| 2003-12-11 | -43.42 |
| 2003-12-10 | -44.14 |
| 2003-12-09 | -43.42 |
| 2003-12-08 | -44.14 |
| 2003-12-05 | -43.42 |
| 2003-12-04 | -43.06 |
| 2003-12-03 | -41.98 |
| 2003-12-02 | -41.62 |
| 2003-12-01 | -40.90 |
| 2003-11-28 | -42.70 |
| 2003-11-27 | -42.70 |
| 2003-11-26 | -42.70 |
| 2003-11-25 | -41.98 |
| 2003-11-24 | -42.34 |
| 2003-11-21 | -42.70 |
| 2003-11-20 | -40.54 |
| 2003-11-19 | -39.46 |
| 2003-11-18 | -37.66 |
| 2003-11-17 | -38.38 |
| 2003-11-14 | -36.94 |
| 2003-11-13 | -35.14 |
| 2003-11-12 | -36.22 |
| 2003-11-11 | -35.50 |
| 2003-11-10 | -32.61 |
| 2003-11-07 | -32.61 |
| 2003-11-06 | -33.33 |
| 2003-11-05 | -32.61 |
| 2003-11-04 | -32.61 |
| 2003-11-03 | -32.97 |
| 2003-10-31 | -32.61 |
| 2003-10-30 | -32.25 |
| 2003-10-29 | -32.97 |
| 2003-10-28 | -33.69 |
| 2003-10-27 | -34.41 |
| 2003-10-24 | -35.14 |
| 2003-10-23 | -33.69 |
| 2003-10-22 | -30.09 |
| 2003-10-21 | -29.37 |
| 2003-10-20 | -28.65 |
| 2003-10-17 | -29.01 |
| 2003-10-16 | -29.01 |
| 2003-10-15 | -28.29 |
| 2003-10-14 | -29.01 |
| 2003-10-13 | -27.03 |
| 2003-10-10 | -29.37 |
| 2003-10-09 | -30.45 |
| 2003-10-08 | -29.37 |
| 2003-10-07 | -29.01 |
| 2003-10-06 | -28.29 |
| 2003-10-03 | -27.93 |
| 2003-10-02 | -27.03 |
| 2003-09-30 | -29.01 |
| 2003-09-29 | -29.37 |
| 2003-09-26 | -28.65 |
| 2003-09-25 | -27.03 |
| 2003-09-24 | -28.29 |
| 2003-09-23 | -29.01 |
| 2003-09-22 | -27.03 |
| 2003-09-19 | -27.03 |
| 2003-09-18 | -27.03 |
| 2003-09-17 | -26.13 |
| 2003-09-16 | -27.03 |
| 2003-09-15 | -25.23 |
| 2003-09-11 | -27.93 |
| 2003-09-10 | -30.45 |
| 2003-09-09 | -27.03 |
| 2003-09-08 | -22.52 |
| 2003-09-05 | -26.13 |
| 2003-09-04 | -27.03 |
| 2003-09-03 | -25.23 |
| 2003-09-02 | -30.09 |
| 2003-09-01 | -29.01 |
| 2003-08-29 | -27.93 |
| 2003-08-28 | -32.25 |
| 2003-08-27 | -34.41 |
| 2003-08-26 | -34.41 |
| 2003-08-25 | -35.14 |
| 2003-08-22 | -34.41 |
| 2003-08-21 | -34.77 |
| 2003-08-20 | -34.77 |
| 2003-08-19 | -35.14 |
| 2003-08-18 | -32.61 |
| 2003-08-15 | -34.41 |
| 2003-08-14 | -34.05 |
| 2003-08-13 | -34.77 |
| 2003-08-12 | -37.66 |
| 2003-08-11 | -38.02 |
| 2003-08-08 | -39.46 |
| 2003-08-07 | -37.66 |
| 2003-08-06 | -37.66 |
| 2003-08-05 | -35.14 |
| 2003-08-04 | -34.41 |
| 2003-08-01 | -34.41 |
| 2003-07-31 | -34.77 |
| 2003-07-30 | -35.14 |
| 2003-07-29 | -34.05 |
| 2003-07-28 | -33.69 |
| 2003-07-25 | -36.22 |
| 2003-07-24 | -36.94 |
| 2003-07-23 | -37.66 |
| 2003-07-22 | -34.77 |
| 2003-07-21 | -32.25 |
| 2003-07-18 | -32.25 |
| 2003-07-17 | -32.97 |
| 2003-07-16 | -30.09 |
| 2003-07-15 | -29.01 |
| 2003-07-14 | -30.45 |
| 2003-07-11 | -27.03 |
| 2003-07-10 | -27.93 |
| 2003-07-09 | -41.98 |
| 2003-07-08 | -47.75 |
| 2003-07-07 | -48.83 |
| 2003-07-04 | -48.11 |
| 2003-07-03 | -48.11 |
| 2003-07-02 | -51.35 |
| 2003-06-30 | -52.43 |
| 2003-06-27 | -51.71 |
| 2003-06-26 | -52.07 |
| 2003-06-25 | -51.71 |
| 2003-06-24 | -52.43 |
| 2003-06-23 | -52.07 |
| 2003-06-20 | -50.63 |
| 2003-06-19 | -50.63 |
| 2003-06-18 | -49.55 |
| 2003-06-17 | -49.19 |
| 2003-06-16 | -50.99 |
| 2003-06-13 | -49.91 |
| 2003-06-12 | -50.27 |
| 2003-06-11 | -49.91 |
| 2003-06-10 | -52.07 |
| 2003-06-09 | -51.71 |
| 2003-06-06 | -50.99 |
| 2003-06-05 | -50.63 |
| 2003-06-03 | -48.47 |
| 2003-06-02 | -48.11 |
| 2003-05-30 | -48.47 |
| 2003-05-29 | -48.83 |
| 2003-05-28 | -47.03 |
| 2003-05-27 | -47.03 |
| 2003-05-26 | -48.11 |
| 2003-05-23 | -47.75 |
| 2003-05-22 | -48.11 |
| 2003-05-21 | -48.83 |
| 2003-05-20 | -48.47 |
| 2003-05-19 | -45.95 |
| 2003-05-16 | -46.67 |
| 2003-05-15 | -49.91 |
| 2003-05-14 | -52.79 |
| 2003-05-13 | -52.07 |
| 2003-05-12 | -55.68 |
| 2003-05-09 | -54.23 |
| 2003-05-07 | -54.23 |
| 2003-05-06 | -57.84 |
| 2003-05-05 | -59.28 |
| 2003-05-02 | -60.00 |
| 2003-04-30 | -62.16 |
| 2003-04-29 | -61.44 |
| 2003-04-28 | -62.88 |
| 2003-04-25 | -62.16 |
| 2003-04-24 | -62.88 |
| 2003-04-23 | -62.16 |
| 2003-04-22 | -61.44 |
| 2003-04-17 | -60.72 |
| 2003-04-16 | -60.00 |
| 2003-04-15 | -60.36 |
| 2003-04-14 | -60.36 |
| 2003-04-11 | -59.28 |
| 2003-04-10 | -58.92 |
| 2003-04-09 | -58.56 |
| 2003-04-08 | -57.48 |
| 2003-04-07 | -57.12 |
| 2003-04-04 | -58.20 |
| 2003-04-03 | -58.92 |
| 2003-04-02 | -59.64 |
| 2003-04-01 | -61.44 |
| 2003-03-31 | -61.08 |
| 2003-03-28 | -59.28 |
| 2003-03-27 | -58.92 |
| 2003-03-26 | -58.56 |
| 2003-03-25 | -58.92 |
| 2003-03-24 | -58.20 |
| 2003-03-21 | -56.76 |
| 2003-03-20 | -60.36 |
| 2003-03-19 | -62.16 |
| 2003-03-18 | -62.16 |
| 2003-03-17 | -62.88 |
| 2003-03-14 | -62.16 |
| 2003-03-13 | -63.24 |
| 2003-03-12 | -62.52 |
| 2003-03-11 | -63.96 |
| 2003-03-10 | -63.96 |
| 2003-03-07 | -63.24 |
| 2003-03-06 | -62.88 |
| 2003-03-05 | -62.16 |
| 2003-03-04 | -62.16 |
| 2003-03-03 | -61.44 |
| 2003-02-28 | -62.16 |
| 2003-02-27 | -62.52 |
| 2003-02-26 | -62.52 |
| 2003-02-25 | -62.16 |
| 2003-02-24 | -62.52 |
| 2003-02-21 | -61.44 |
| 2003-02-20 | -61.44 |
| 2003-02-19 | -61.80 |
| 2003-02-18 | -61.44 |
| 2003-02-17 | -61.44 |
| 2003-02-14 | -61.80 |
| 2003-02-13 | -62.16 |
| 2003-02-12 | -61.80 |
| 2003-02-11 | -62.16 |
| 2003-02-10 | -62.16 |
| 2003-02-07 | -62.88 |
| 2003-02-06 | -62.16 |
| 2003-02-05 | -62.88 |
| 2003-02-04 | -62.88 |
| 2003-01-30 | -61.44 |
| 2003-01-29 | -63.24 |
| 2003-01-28 | -62.88 |
| 2003-01-27 | -62.88 |
| 2003-01-24 | -61.44 |
| 2003-01-23 | -60.72 |
| 2003-01-22 | -60.36 |
| 2003-01-21 | -60.36 |
| 2003-01-20 | -60.72 |
| 2003-01-17 | -60.36 |
| 2003-01-16 | -59.64 |
| 2003-01-15 | -59.28 |
| 2003-01-14 | -58.56 |
| 2003-01-13 | -58.92 |
| 2003-01-10 | -60.00 |
| 2003-01-09 | -59.64 |
| 2003-01-08 | -59.64 |
| 2003-01-07 | -60.36 |
| 2003-01-06 | -60.36 |
| 2003-01-03 | -59.64 |
| 2003-01-02 | -60.72 |
| 2002-12-31 | -61.80 |
| 2002-12-30 | -61.44 |
| 2002-12-27 | -59.28 |
| 2002-12-24 | -58.92 |
| 2002-12-23 | -58.92 |
| 2002-12-20 | -58.92 |
| 2002-12-19 | -58.56 |
| 2002-12-18 | -58.56 |
| 2002-12-17 | -58.56 |
| 2002-12-16 | -57.84 |
| 2002-12-13 | -56.76 |
| 2002-12-12 | -56.76 |
| 2002-12-11 | -58.56 |
| 2002-12-10 | -57.12 |
| 2002-12-09 | -58.56 |
| 2002-12-06 | -57.84 |
| 2002-12-05 | -57.12 |
| 2002-12-04 | -57.12 |
| 2002-12-03 | -55.68 |
| 2002-12-02 | -57.12 |
| 2002-11-29 | -57.84 |
| 2002-11-28 | -57.12 |
| 2002-11-27 | -57.48 |
| 2002-11-26 | -57.84 |
| 2002-11-25 | -56.04 |
| 2002-11-22 | -58.20 |
| 2002-11-21 | -59.64 |
| 2002-11-20 | -59.64 |
| 2002-11-19 | -59.28 |
| 2002-11-18 | -59.64 |
| 2002-11-15 | -58.20 |
| 2002-11-14 | -62.16 |
| 2002-11-13 | -62.16 |
| 2002-11-12 | -63.60 |
| 2002-11-11 | -63.60 |
| 2002-11-08 | -62.88 |
| 2002-11-07 | -62.88 |
| 2002-11-06 | -63.96 |
| 2002-11-05 | -63.24 |
| 2002-11-04 | -62.88 |
| 2002-11-01 | -64.32 |
| 2002-10-31 | -64.32 |
| 2002-10-30 | -63.60 |
| 2002-10-29 | -63.60 |
| 2002-10-28 | -61.80 |
| 2002-10-25 | -61.44 |
| 2002-10-24 | -60.00 |
| 2002-10-23 | -59.64 |
| 2002-10-22 | -62.88 |
| 2002-10-21 | -62.88 |
| 2002-10-18 | -62.16 |
| 2002-10-17 | -65.05 |
| 2002-10-16 | -65.77 |
| 2002-10-15 | -66.49 |
| 2002-10-11 | -67.93 |
| 2002-10-10 | -69.37 |
| 2002-10-09 | -68.65 |
| 2002-10-08 | -68.65 |
| 2002-10-07 | -66.49 |
| 2002-10-04 | -68.29 |
| 2002-10-03 | -68.65 |
| 2002-10-02 | -66.49 |
| 2002-09-30 | -66.13 |
| 2002-09-27 | -66.13 |
| 2002-09-26 | -66.13 |
| 2002-09-25 | -66.85 |
| 2002-09-24 | -65.05 |
| 2002-09-23 | -63.60 |
| 2002-09-20 | -62.52 |
| 2002-09-19 | -63.60 |
| 2002-09-18 | -63.60 |
| 2002-09-17 | -62.52 |
| 2002-09-16 | -62.52 |
| 2002-09-13 | -62.88 |
| 2002-09-12 | -61.80 |
| 2002-09-11 | -62.16 |
| 2002-09-10 | -61.44 |
| 2002-09-09 | -61.08 |
| 2002-09-06 | -61.80 |
| 2002-09-05 | -61.08 |
| 2002-09-04 | -61.08 |
| 2002-09-03 | -61.08 |
| 2002-09-02 | -61.44 |
| 2002-08-30 | -58.92 |
| 2002-08-29 | -58.92 |
| 2002-08-28 | -58.56 |
| 2002-08-27 | -61.08 |
| 2002-08-26 | -59.28 |
| 2002-08-23 | -58.56 |
| 2002-08-22 | -56.76 |
| 2002-08-21 | -58.92 |
| 2002-08-20 | -61.08 |
| 2002-08-19 | -61.44 |
| 2002-08-16 | -62.52 |
| 2002-08-15 | -61.44 |
| 2002-08-14 | -63.24 |
| 2002-08-13 | -63.24 |
| 2002-08-12 | -63.24 |
| 2002-08-09 | -62.16 |
| 2002-08-08 | -62.16 |
| 2002-08-07 | -61.44 |
| 2002-08-06 | -63.96 |
| 2002-08-05 | -61.44 |
| 2002-08-02 | -59.64 |
| 2002-08-01 | -57.84 |
| 2002-07-31 | -57.84 |
| 2002-07-30 | -58.56 |
| 2002-07-29 | -58.56 |
| 2002-07-26 | -62.52 |
| 2002-07-25 | -60.36 |
| 2002-07-24 | -59.28 |
| 2002-07-23 | -57.48 |
| 2002-07-22 | -58.20 |
| 2002-07-19 | -54.23 |
| 2002-07-18 | -53.51 |
| 2002-07-17 | -53.15 |
| 2002-07-16 | -51.35 |
| 2002-07-15 | -50.63 |
| 2002-07-12 | -49.55 |
| 2002-07-11 | -49.55 |
| 2002-07-10 | -49.19 |
| 2002-07-09 | -48.11 |
| 2002-07-08 | -48.83 |
| 2002-07-05 | -48.11 |
| 2002-07-04 | -47.75 |
| 2002-07-03 | -49.55 |
| 2002-07-02 | -48.11 |
| 2002-06-28 | -47.39 |
| 2002-06-27 | -48.11 |
| 2002-06-26 | -49.55 |
| 2002-06-25 | -47.39 |
| 2002-06-24 | -47.39 |
| 2002-06-21 | -48.11 |
| 2002-06-20 | -48.47 |
| 2002-06-19 | -47.03 |
| 2002-06-18 | -44.86 |
| 2002-06-17 | -44.50 |
| 2002-06-14 | -44.14 |
| 2002-06-13 | -43.06 |
| 2002-06-12 | -43.06 |
| 2002-06-11 | -42.34 |
| 2002-06-10 | -42.34 |
| 2002-06-07 | -42.70 |
| 2002-06-06 | -41.98 |
| 2002-06-05 | -41.98 |
| 2002-06-04 | -41.98 |
| 2002-06-03 | -41.26 |
| 2002-05-31 | -41.62 |
| 2002-05-30 | -41.26 |
| 2002-05-29 | -41.26 |
| 2002-05-28 | -41.26 |
| 2002-05-27 | -40.54 |
| 2002-05-24 | -39.82 |
| 2002-05-23 | -39.82 |
| 2002-05-22 | -39.46 |
| 2002-05-21 | -38.74 |
| 2002-05-17 | -37.66 |
| 2002-05-16 | -36.94 |
| 2002-05-15 | -36.22 |
| 2002-05-14 | -35.86 |
| 2002-05-13 | -38.02 |
| 2002-05-10 | -36.58 |
| 2002-05-09 | -35.14 |
| 2002-05-08 | -36.58 |
| 2002-05-07 | -36.22 |
| 2002-05-06 | -39.82 |
| 2002-05-03 | -40.90 |
| 2002-05-02 | -40.54 |
| 2002-04-30 | -42.70 |
| 2002-04-29 | -42.70 |
| 2002-04-26 | -42.34 |
| 2002-04-25 | -42.70 |
| 2002-04-24 | -42.34 |
| 2002-04-23 | -42.70 |
| 2002-04-22 | -42.34 |
| 2002-04-19 | -41.62 |
| 2002-04-18 | -40.90 |
| 2002-04-17 | -40.90 |
| 2002-04-16 | -41.62 |
| 2002-04-15 | -43.06 |
| 2002-04-12 | -43.42 |
| 2002-04-11 | -42.70 |
| 2002-04-10 | -42.70 |
| 2002-04-09 | -41.26 |
| 2002-04-08 | -41.62 |
| 2002-04-04 | -40.90 |
| 2002-04-03 | -41.62 |
| 2002-04-02 | -40.18 |
| 2002-03-28 | -40.18 |
| 2002-03-27 | -39.82 |
| 2002-03-26 | -41.26 |
| 2002-03-25 | -41.26 |
| 2002-03-22 | -40.18 |
| 2002-03-21 | -40.54 |
| 2002-03-20 | -39.46 |
| 2002-03-19 | -38.02 |
| 2002-03-18 | -39.46 |
| 2002-03-15 | -40.18 |
| 2002-03-14 | -38.74 |
| 2002-03-13 | -39.46 |
| 2002-03-12 | -38.38 |
| 2002-03-11 | -36.94 |
| 2002-03-08 | -39.82 |
| 2002-03-07 | -39.10 |
| 2002-03-06 | -40.18 |
| 2002-03-05 | -37.66 |
| 2002-03-04 | -40.54 |
| 2002-03-01 | -43.42 |
| 2002-02-28 | -43.42 |
| 2002-02-27 | -41.98 |
| 2002-02-26 | -42.34 |
| 2002-02-25 | -41.26 |
| 2002-02-22 | -39.82 |
| 2002-02-21 | -38.74 |
| 2002-02-20 | -38.38 |
| 2002-02-19 | -38.38 |
| 2002-02-18 | -41.26 |
| 2002-02-15 | -41.26 |
| 2002-02-11 | -41.26 |
| 2002-02-08 | -43.78 |
| 2002-02-07 | -42.70 |
| 2002-02-06 | -40.54 |
| 2002-02-05 | -39.82 |
| 2002-02-04 | -39.82 |
| 2002-02-01 | -38.02 |
| 2002-01-31 | -37.66 |
| 2002-01-30 | -36.94 |
| 2002-01-29 | -35.14 |
| 2002-01-28 | -39.46 |
| 2002-01-25 | -40.18 |
| 2002-01-24 | -38.38 |
| 2002-01-23 | -35.50 |
| 2002-01-22 | -34.77 |
| 2002-01-21 | -35.14 |
| 2002-01-18 | -33.33 |
| 2002-01-17 | -31.17 |
| 2002-01-16 | -34.77 |
| 2002-01-15 | -33.33 |
| 2002-01-14 | -31.17 |
| 2002-01-11 | -30.45 |
| 2002-01-10 | -27.93 |
| 2002-01-09 | -31.89 |
| 2002-01-08 | -27.93 |
| 2002-01-07 | -27.93 |
| 2002-01-04 | -29.01 |
| 2002-01-03 | -32.61 |
| 2002-01-02 | -35.14 |
| 2001-12-31 | -41.98 |
| 2001-12-28 | -43.78 |
| 2001-12-27 | -46.67 |
| 2001-12-24 | -45.95 |
| 2001-12-21 | -44.86 |
| 2001-12-20 | -41.98 |
| 2001-12-19 | -40.90 |
| 2001-12-18 | -37.30 |
| 2001-12-17 | -35.86 |
| 2001-12-14 | -33.69 |
| 2001-12-13 | -36.94 |
| 2001-12-12 | -38.38 |
| 2001-12-11 | -37.66 |
| 2001-12-10 | -39.10 |
| 2001-12-07 | -38.74 |
| 2001-12-06 | -40.54 |
| 2001-12-05 | -40.54 |
| 2001-12-04 | -43.78 |
| 2001-12-03 | -49.55 |
| 2001-11-30 | -48.47 |
| 2001-11-29 | -49.55 |
| 2001-11-28 | -48.11 |
| 2001-11-27 | -49.19 |
| 2001-11-26 | -47.75 |
| 2001-11-23 | -45.95 |
| 2001-11-22 | -47.39 |
| 2001-11-21 | -46.31 |
| 2001-11-20 | -49.91 |
| 2001-11-19 | -53.15 |
| 2001-11-16 | -55.32 |
| 2001-11-15 | -57.84 |
| 2001-11-14 | -57.48 |
| 2001-11-13 | -61.80 |
| 2001-11-12 | -62.52 |
| 2001-11-09 | -61.80 |
| 2001-11-08 | -61.44 |
| 2001-11-07 | -62.88 |
| 2001-11-06 | -62.16 |
| 2001-11-05 | -61.80 |
| 2001-11-02 | -62.16 |
| 2001-11-01 | -61.80 |
| 2001-10-31 | -63.24 |
| 2001-10-30 | -63.60 |
| 2001-10-29 | -64.32 |
| 2001-10-26 | -63.24 |
| 2001-10-24 | -61.08 |
| 2001-10-23 | -63.24 |
| 2001-10-22 | -65.41 |
| 2001-10-19 | -65.05 |
| 2001-10-18 | -66.13 |
| 2001-10-17 | -63.24 |
| 2001-10-16 | -63.24 |
| 2001-10-15 | -63.60 |
| 2001-10-12 | -61.80 |
| 2001-10-11 | -60.36 |
| 2001-10-10 | -58.92 |
| 2001-10-09 | -59.28 |
| 2001-10-08 | -68.29 |
| 2001-10-05 | -66.85 |
| 2001-10-04 | -67.93 |
| 2001-10-03 | -70.09 |
| 2001-09-28 | -69.73 |
| 2001-09-27 | -69.37 |
| 2001-09-26 | -69.37 |
| 2001-09-25 | -69.73 |
| 2001-09-24 | -69.73 |
| 2001-09-21 | -70.09 |
| 2001-09-20 | -69.37 |
| 2001-09-19 | -69.37 |
| 2001-09-18 | -69.37 |
| 2001-09-17 | -70.09 |
| 2001-09-14 | -69.37 |
| 2001-09-13 | -67.93 |
| 2001-09-12 | -67.93 |
| 2001-09-11 | -61.80 |
| 2001-09-10 | -62.16 |
| 2001-09-07 | -61.44 |
| 2001-09-06 | -61.08 |
| 2001-09-05 | -60.00 |
| 2001-09-04 | -58.92 |
| 2001-09-03 | -61.80 |
| 2001-08-31 | -61.08 |
| 2001-08-30 | -60.00 |
| 2001-08-29 | -59.28 |
| 2001-08-28 | -57.84 |
| 2001-08-27 | -59.64 |
| 2001-08-24 | -59.28 |
| 2001-08-23 | -56.76 |
| 2001-08-22 | -56.40 |
| 2001-08-21 | -52.43 |
| 2001-08-20 | -52.07 |
| 2001-08-17 | -50.27 |
| 2001-08-16 | -49.55 |
| 2001-08-15 | -49.55 |
| 2001-08-14 | -49.55 |
| 2001-08-13 | -49.91 |
| 2001-08-10 | -49.55 |
| 2001-08-09 | -49.55 |
| 2001-08-08 | -49.55 |
| 2001-08-07 | -48.83 |
| 2001-08-06 | -47.75 |
| 2001-08-03 | -46.67 |
| 2001-08-02 | -45.59 |
| 2001-08-01 | -44.86 |
| 2001-07-31 | -45.95 |
| 2001-07-30 | -46.31 |
| 2001-07-27 | -45.95 |
| 2001-07-26 | -45.95 |
| 2001-07-24 | -45.95 |
| 2001-07-23 | -45.95 |
| 2001-07-20 | -44.86 |
| 2001-07-19 | -45.23 |
| 2001-07-18 | -44.50 |
| 2001-07-17 | -43.78 |
| 2001-07-16 | -41.62 |
| 2001-07-13 | -40.90 |
| 2001-07-12 | -40.90 |
| 2001-07-11 | -40.90 |
| 2001-07-10 | -40.90 |
| 2001-07-09 | -40.54 |
| 2001-07-05 | -38.02 |
| 2001-07-04 | -37.66 |
| 2001-07-03 | -37.66 |
| 2001-06-29 | -37.66 |
| 2001-06-28 | -38.02 |
| 2001-06-27 | -36.94 |
| 2001-06-26 | -35.86 |
| 2001-06-22 | -35.50 |
| 2001-06-21 | -34.05 |
| 2001-06-20 | -38.38 |
| 2001-06-19 | -37.66 |
| 2001-06-18 | -37.66 |
| 2001-06-15 | -36.22 |
| 2001-06-14 | -36.22 |
| 2001-06-13 | -33.33 |
| 2001-06-12 | -31.89 |
| 2001-06-11 | -30.45 |
| 2001-06-08 | -31.53 |
| 2001-06-07 | -32.61 |
| 2001-06-06 | -33.33 |
| 2001-06-05 | -32.97 |
| 2001-06-04 | -33.33 |
| 2001-06-01 | -34.05 |
| 2001-05-31 | -32.25 |
| 2001-05-30 | -30.09 |
| 2001-05-29 | -26.13 |
| 2001-05-28 | -21.62 |
| 2001-05-25 | -31.17 |
| 2001-05-24 | -34.41 |
| 2001-05-23 | -33.69 |
| 2001-05-22 | -35.14 |
| 2001-05-21 | -36.58 |
| 2001-05-18 | -36.58 |
| 2001-05-17 | -34.41 |
| 2001-05-16 | -36.22 |
| 2001-05-15 | -35.14 |
| 2001-05-14 | -34.77 |
| 2001-05-11 | -33.33 |
| 2001-05-10 | -32.61 |
| 2001-05-09 | -31.53 |
| 2001-05-08 | -30.81 |
| 2001-05-07 | -30.09 |
| 2001-05-04 | -29.37 |
| 2001-05-03 | -27.03 |
| 2001-05-02 | -30.09 |
| 2001-04-27 | -31.89 |
| 2001-04-26 | -31.53 |
| 2001-04-25 | -31.89 |
| 2001-04-24 | -30.81 |
| 2001-04-23 | -30.09 |
| 2001-04-20 | -28.65 |
| 2001-04-19 | -28.65 |
| 2001-04-18 | -27.93 |
| 2001-04-17 | -31.53 |
| 2001-04-12 | -27.93 |
| 2001-04-11 | -29.37 |
| 2001-04-10 | -31.89 |
| 2001-04-09 | -31.17 |
| 2001-04-06 | -28.65 |
| 2001-04-04 | -24.32 |
| 2001-04-03 | -27.93 |
| 2001-04-02 | -24.32 |
| 2001-03-30 | -24.32 |
| 2001-03-29 | -24.32 |
| 2001-03-28 | -22.52 |
| 2001-03-27 | -22.52 |
| 2001-03-26 | -22.52 |
| 2001-03-23 | -21.62 |
| 2001-03-22 | -20.72 |
| 2001-03-21 | -16.22 |
| 2001-03-20 | -16.22 |
| 2001-03-19 | -16.22 |
| 2001-03-16 | -14.41 |
| 2001-03-15 | -18.02 |
| 2001-03-14 | -15.32 |
| 2001-03-13 | -14.41 |
| 2001-03-12 | -9.91 |
| 2001-03-09 | -5.41 |
| 2001-03-08 | -4.50 |
| 2001-03-07 | -4.50 |
| 2001-03-06 | -1.80 |
| 2001-03-05 | -6.31 |
| 2001-03-02 | -6.31 |
| 2001-03-01 | -3.60 |
| 2001-02-28 | -1.80 |
| 2001-02-27 | 0.00 |
| 2001-02-26 | 0.00 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | -1.80 |
| 2001-02-21 | -2.70 |
| 2001-02-20 | -0.90 |
| 2001-02-19 | -1.80 |
| 2001-02-16 | -1.80 |
| 2001-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy