Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -99.89 |
| 2021-02-04 | -99.89 |
| 2021-02-03 | -99.89 |
| 2021-02-02 | -99.89 |
| 2021-02-01 | -99.89 |
| 2021-01-29 | -99.89 |
| 2021-01-28 | -99.89 |
| 2021-01-27 | -99.89 |
| 2021-01-26 | -99.89 |
| 2021-01-25 | -99.89 |
| 2021-01-22 | -99.89 |
| 2021-01-21 | -99.89 |
| 2021-01-20 | -99.89 |
| 2021-01-19 | -99.89 |
| 2021-01-18 | -99.89 |
| 2021-01-15 | -99.89 |
| 2021-01-14 | -99.89 |
| 2021-01-13 | -99.89 |
| 2021-01-12 | -99.89 |
| 2021-01-11 | -99.89 |
| 2021-01-08 | -99.89 |
| 2021-01-07 | -99.89 |
| 2021-01-06 | -99.89 |
| 2021-01-05 | -99.89 |
| 2021-01-04 | -99.89 |
| 2020-12-31 | -99.89 |
| 2020-12-30 | -99.89 |
| 2020-12-29 | -99.89 |
| 2020-12-28 | -99.89 |
| 2020-12-24 | -99.89 |
| 2020-12-23 | -99.89 |
| 2020-12-22 | -99.89 |
| 2020-12-21 | -99.89 |
| 2020-12-18 | -99.89 |
| 2020-12-17 | -99.89 |
| 2020-12-16 | -99.89 |
| 2020-12-15 | -99.89 |
| 2020-12-14 | -99.89 |
| 2020-12-11 | -99.89 |
| 2020-12-10 | -99.89 |
| 2020-12-09 | -99.89 |
| 2020-12-08 | -99.89 |
| 2020-12-07 | -99.89 |
| 2020-12-04 | -99.89 |
| 2020-12-03 | -99.89 |
| 2020-12-02 | -99.89 |
| 2020-12-01 | -99.89 |
| 2020-11-30 | -99.89 |
| 2020-11-27 | -99.89 |
| 2020-11-26 | -99.89 |
| 2020-11-25 | -99.89 |
| 2020-11-24 | -99.89 |
| 2020-11-23 | -99.89 |
| 2020-11-20 | -99.89 |
| 2020-11-19 | -99.89 |
| 2020-11-18 | -99.89 |
| 2020-11-17 | -99.89 |
| 2020-11-16 | -99.89 |
| 2020-11-13 | -99.89 |
| 2020-11-12 | -99.89 |
| 2020-11-11 | -99.89 |
| 2020-11-10 | -99.89 |
| 2020-11-09 | -99.89 |
| 2020-11-06 | -99.89 |
| 2020-11-05 | -99.89 |
| 2020-11-04 | -99.89 |
| 2020-11-03 | -99.89 |
| 2020-11-02 | -99.89 |
| 2020-10-30 | -99.89 |
| 2020-10-29 | -99.89 |
| 2020-10-28 | -99.89 |
| 2020-10-27 | -99.89 |
| 2020-10-23 | -99.89 |
| 2020-10-22 | -99.89 |
| 2020-10-21 | -99.89 |
| 2020-10-20 | -99.89 |
| 2020-10-19 | -99.89 |
| 2020-10-16 | -99.89 |
| 2020-10-15 | -99.89 |
| 2020-10-14 | -99.89 |
| 2020-10-12 | -99.89 |
| 2020-10-09 | -99.89 |
| 2020-10-08 | -99.89 |
| 2020-10-07 | -99.89 |
| 2020-10-06 | -99.89 |
| 2020-10-05 | -99.89 |
| 2020-09-30 | -99.89 |
| 2020-09-29 | -99.89 |
| 2020-09-28 | -99.89 |
| 2020-09-25 | -99.89 |
| 2020-09-24 | -99.89 |
| 2020-09-23 | -99.89 |
| 2020-09-22 | -99.89 |
| 2020-09-21 | -99.89 |
| 2020-09-18 | -99.89 |
| 2020-09-17 | -99.89 |
| 2020-09-16 | -99.89 |
| 2020-09-15 | -99.89 |
| 2020-09-14 | -99.89 |
| 2020-09-11 | -99.89 |
| 2020-09-10 | -99.89 |
| 2020-09-09 | -99.89 |
| 2020-09-08 | -99.89 |
| 2020-09-07 | -99.89 |
| 2020-09-04 | -99.89 |
| 2020-09-03 | -99.89 |
| 2020-09-02 | -99.89 |
| 2020-09-01 | -99.89 |
| 2020-08-31 | -99.89 |
| 2020-08-28 | -99.89 |
| 2020-08-27 | -99.89 |
| 2020-08-26 | -99.89 |
| 2020-08-25 | -99.89 |
| 2020-08-24 | -99.89 |
| 2020-08-21 | -99.89 |
| 2020-08-20 | -99.89 |
| 2020-08-19 | -99.89 |
| 2020-08-18 | -99.89 |
| 2020-08-17 | -99.89 |
| 2020-08-14 | -99.89 |
| 2020-08-13 | -99.89 |
| 2020-08-12 | -99.89 |
| 2020-08-11 | -99.89 |
| 2020-08-10 | -99.89 |
| 2020-08-07 | -99.89 |
| 2020-08-06 | -99.89 |
| 2020-08-05 | -99.89 |
| 2020-08-04 | -99.89 |
| 2020-08-03 | -99.89 |
| 2020-07-31 | -99.89 |
| 2020-07-30 | -99.89 |
| 2020-07-29 | -99.89 |
| 2020-07-28 | -99.89 |
| 2020-07-27 | -99.89 |
| 2020-07-24 | -99.89 |
| 2020-07-23 | -99.89 |
| 2020-07-22 | -99.89 |
| 2020-07-21 | -99.89 |
| 2020-07-20 | -99.89 |
| 2020-07-17 | -99.89 |
| 2020-07-16 | -99.89 |
| 2020-07-15 | -99.89 |
| 2020-07-14 | -99.89 |
| 2020-07-13 | -99.89 |
| 2020-07-10 | -99.89 |
| 2020-07-09 | -99.89 |
| 2020-07-08 | -99.89 |
| 2020-07-07 | -99.89 |
| 2020-07-06 | -99.89 |
| 2020-07-03 | -99.89 |
| 2020-07-02 | -99.89 |
| 2020-06-30 | -99.89 |
| 2020-06-29 | -99.89 |
| 2020-06-26 | -99.89 |
| 2020-06-24 | -99.89 |
| 2020-06-23 | -99.89 |
| 2020-06-22 | -99.89 |
| 2020-06-19 | -99.89 |
| 2020-06-18 | -99.89 |
| 2020-06-17 | -99.89 |
| 2020-06-16 | -99.89 |
| 2020-06-15 | -99.89 |
| 2020-06-12 | -99.89 |
| 2020-06-11 | -99.89 |
| 2020-06-10 | -99.89 |
| 2020-06-09 | -99.89 |
| 2020-06-08 | -99.89 |
| 2020-06-05 | -99.89 |
| 2020-06-04 | -99.89 |
| 2020-06-03 | -99.89 |
| 2020-06-02 | -99.89 |
| 2020-06-01 | -99.89 |
| 2020-05-29 | -99.89 |
| 2020-05-28 | -99.89 |
| 2020-05-27 | -99.89 |
| 2020-05-26 | -99.89 |
| 2020-05-25 | -99.89 |
| 2020-05-22 | -99.89 |
| 2020-05-21 | -99.89 |
| 2020-05-20 | -99.89 |
| 2020-05-19 | -99.89 |
| 2020-05-18 | -99.89 |
| 2020-05-15 | -99.89 |
| 2020-05-14 | -99.89 |
| 2020-05-13 | -99.89 |
| 2020-05-12 | -99.89 |
| 2020-05-11 | -99.89 |
| 2020-05-08 | -99.89 |
| 2020-05-07 | -99.89 |
| 2020-05-06 | -99.89 |
| 2020-05-05 | -99.89 |
| 2020-05-04 | -99.89 |
| 2020-04-29 | -99.89 |
| 2020-04-28 | -99.89 |
| 2020-04-27 | -99.89 |
| 2020-04-24 | -99.89 |
| 2020-04-23 | -99.89 |
| 2020-04-22 | -99.89 |
| 2020-04-21 | -99.89 |
| 2020-04-20 | -99.89 |
| 2020-04-17 | -99.89 |
| 2020-04-16 | -99.89 |
| 2020-04-15 | -99.89 |
| 2020-04-14 | -99.89 |
| 2020-04-09 | -99.89 |
| 2020-04-08 | -99.89 |
| 2020-04-07 | -99.89 |
| 2020-04-06 | -99.89 |
| 2020-04-03 | -99.89 |
| 2020-04-02 | -99.89 |
| 2020-04-01 | -99.89 |
| 2020-03-31 | -99.89 |
| 2020-03-30 | -99.89 |
| 2020-03-27 | -99.89 |
| 2020-03-26 | -99.89 |
| 2020-03-25 | -99.89 |
| 2020-03-24 | -99.89 |
| 2020-03-23 | -99.89 |
| 2020-03-20 | -99.89 |
| 2020-03-19 | -99.89 |
| 2020-03-18 | -99.89 |
| 2020-03-17 | -99.89 |
| 2020-03-16 | -99.89 |
| 2020-03-13 | -99.89 |
| 2020-03-12 | -99.89 |
| 2020-03-11 | -99.89 |
| 2020-03-10 | -99.89 |
| 2020-03-09 | -99.89 |
| 2020-03-06 | -99.89 |
| 2020-03-05 | -99.89 |
| 2020-03-04 | -99.89 |
| 2020-03-03 | -99.89 |
| 2020-03-02 | -99.89 |
| 2020-02-28 | -99.89 |
| 2020-02-27 | -99.89 |
| 2020-02-26 | -99.89 |
| 2020-02-25 | -99.89 |
| 2020-02-24 | -99.89 |
| 2020-02-21 | -99.89 |
| 2020-02-20 | -99.89 |
| 2020-02-19 | -99.89 |
| 2020-02-18 | -99.89 |
| 2020-02-17 | -99.89 |
| 2020-02-14 | -99.89 |
| 2020-02-13 | -99.89 |
| 2020-02-12 | -99.89 |
| 2020-02-11 | -99.89 |
| 2020-02-10 | -99.89 |
| 2020-02-07 | -99.89 |
| 2020-02-06 | -99.89 |
| 2020-02-05 | -99.89 |
| 2020-02-04 | -99.89 |
| 2020-02-03 | -99.89 |
| 2020-01-31 | -99.89 |
| 2020-01-30 | -99.89 |
| 2020-01-29 | -99.89 |
| 2020-01-24 | -99.89 |
| 2020-01-23 | -99.89 |
| 2020-01-22 | -99.89 |
| 2020-01-21 | -99.89 |
| 2020-01-20 | -99.89 |
| 2020-01-17 | -99.89 |
| 2020-01-16 | -99.89 |
| 2020-01-15 | -99.89 |
| 2020-01-14 | -99.89 |
| 2020-01-13 | -99.89 |
| 2020-01-10 | -99.89 |
| 2020-01-09 | -99.89 |
| 2020-01-08 | -99.89 |
| 2020-01-07 | -99.89 |
| 2020-01-06 | -99.89 |
| 2020-01-03 | -99.89 |
| 2020-01-02 | -99.89 |
| 2019-12-31 | -99.89 |
| 2019-12-30 | -99.89 |
| 2019-12-27 | -99.89 |
| 2019-12-24 | -99.89 |
| 2019-12-23 | -99.89 |
| 2019-12-20 | -99.89 |
| 2019-12-19 | -99.89 |
| 2019-12-18 | -99.89 |
| 2019-12-17 | -99.89 |
| 2019-12-16 | -99.89 |
| 2019-12-13 | -99.89 |
| 2019-12-12 | -99.89 |
| 2019-12-11 | -99.89 |
| 2019-12-10 | -99.89 |
| 2019-12-09 | -99.89 |
| 2019-12-06 | -99.89 |
| 2019-12-05 | -99.89 |
| 2019-12-04 | -99.89 |
| 2019-12-03 | -99.89 |
| 2019-12-02 | -99.89 |
| 2019-11-29 | -99.89 |
| 2019-11-28 | -99.89 |
| 2019-11-27 | -99.89 |
| 2019-11-26 | -99.89 |
| 2019-11-25 | -99.89 |
| 2019-11-22 | -99.89 |
| 2019-11-21 | -99.89 |
| 2019-11-20 | -99.89 |
| 2019-11-19 | -99.89 |
| 2019-11-18 | -99.89 |
| 2019-11-15 | -99.89 |
| 2019-11-14 | -99.89 |
| 2019-11-13 | -99.89 |
| 2019-11-12 | -99.89 |
| 2019-11-11 | -99.89 |
| 2019-11-08 | -99.89 |
| 2019-11-07 | -99.89 |
| 2019-11-06 | -99.89 |
| 2019-11-05 | -99.89 |
| 2019-11-04 | -99.89 |
| 2019-11-01 | -99.89 |
| 2019-10-31 | -99.89 |
| 2019-10-30 | -99.89 |
| 2019-10-29 | -99.89 |
| 2019-10-28 | -99.89 |
| 2019-10-25 | -99.89 |
| 2019-10-24 | -99.89 |
| 2019-10-23 | -99.89 |
| 2019-10-22 | -99.89 |
| 2019-10-21 | -99.89 |
| 2019-10-18 | -99.89 |
| 2019-10-17 | -99.89 |
| 2019-10-16 | -99.89 |
| 2019-10-15 | -99.89 |
| 2019-10-14 | -99.89 |
| 2019-10-11 | -99.89 |
| 2019-10-10 | -99.89 |
| 2019-10-09 | -99.89 |
| 2019-10-08 | -99.89 |
| 2019-10-04 | -99.89 |
| 2019-10-03 | -99.89 |
| 2019-10-02 | -99.89 |
| 2019-09-30 | -99.89 |
| 2019-09-27 | -99.89 |
| 2019-09-26 | -99.89 |
| 2019-09-25 | -99.89 |
| 2019-09-24 | -99.89 |
| 2019-09-23 | -99.89 |
| 2019-09-20 | -99.89 |
| 2019-09-19 | -99.89 |
| 2019-09-18 | -99.89 |
| 2019-09-17 | -99.89 |
| 2019-09-16 | -99.89 |
| 2019-09-13 | -99.89 |
| 2019-09-12 | -99.89 |
| 2019-09-11 | -99.89 |
| 2019-09-10 | -99.89 |
| 2019-09-09 | -99.89 |
| 2019-09-06 | -99.89 |
| 2019-09-05 | -99.89 |
| 2019-09-04 | -99.89 |
| 2019-09-03 | -99.89 |
| 2019-09-02 | -99.89 |
| 2019-08-30 | -99.89 |
| 2019-08-29 | -99.89 |
| 2019-08-28 | -99.89 |
| 2019-08-27 | -99.89 |
| 2019-08-26 | -99.89 |
| 2019-08-23 | -99.89 |
| 2019-08-22 | -99.89 |
| 2019-08-21 | -99.89 |
| 2019-08-20 | -99.89 |
| 2019-08-19 | -99.89 |
| 2019-08-16 | -99.89 |
| 2019-08-15 | -99.89 |
| 2019-08-14 | -99.89 |
| 2019-08-13 | -99.89 |
| 2019-08-12 | -99.89 |
| 2019-08-09 | -99.89 |
| 2019-08-08 | -99.89 |
| 2019-08-07 | -99.89 |
| 2019-08-06 | -99.89 |
| 2019-08-05 | -99.89 |
| 2019-08-02 | -99.89 |
| 2019-08-01 | -99.89 |
| 2019-07-31 | -99.89 |
| 2019-07-30 | -99.89 |
| 2019-07-29 | -99.89 |
| 2019-07-26 | -99.89 |
| 2019-07-25 | -99.89 |
| 2019-07-24 | -99.89 |
| 2019-07-23 | -99.89 |
| 2019-07-22 | -99.89 |
| 2019-07-19 | -99.89 |
| 2019-07-18 | -99.89 |
| 2019-07-17 | -99.89 |
| 2019-07-16 | -99.89 |
| 2019-07-15 | -99.89 |
| 2019-07-12 | -99.89 |
| 2019-07-11 | -99.89 |
| 2019-07-10 | -99.89 |
| 2019-07-09 | -99.89 |
| 2019-07-08 | -99.89 |
| 2019-07-05 | -99.89 |
| 2019-07-04 | -99.89 |
| 2019-07-03 | -99.89 |
| 2019-07-02 | -99.89 |
| 2019-06-28 | -99.89 |
| 2019-06-27 | -99.89 |
| 2019-06-26 | -99.89 |
| 2019-06-25 | -99.88 |
| 2019-06-24 | -99.88 |
| 2019-06-21 | -99.88 |
| 2019-06-20 | -99.88 |
| 2019-06-19 | -99.88 |
| 2019-06-18 | -99.88 |
| 2019-06-17 | -99.88 |
| 2019-06-14 | -99.88 |
| 2019-06-13 | -99.88 |
| 2019-06-12 | -99.88 |
| 2019-06-11 | -99.88 |
| 2019-06-10 | -99.88 |
| 2019-06-06 | -99.88 |
| 2019-06-05 | -99.87 |
| 2019-06-04 | -99.87 |
| 2019-06-03 | -99.87 |
| 2019-05-31 | -99.87 |
| 2019-05-30 | -99.87 |
| 2019-05-29 | -99.86 |
| 2019-05-28 | -99.87 |
| 2019-05-27 | -99.88 |
| 2019-05-24 | -99.87 |
| 2019-05-23 | -99.87 |
| 2019-05-22 | -99.87 |
| 2019-05-21 | -99.87 |
| 2019-05-20 | -99.86 |
| 2019-05-17 | -99.87 |
| 2019-05-16 | -99.87 |
| 2019-05-15 | -99.86 |
| 2019-05-14 | -99.87 |
| 2019-05-10 | -99.87 |
| 2019-05-09 | -99.86 |
| 2019-05-08 | -99.88 |
| 2019-05-07 | -99.87 |
| 2019-05-06 | -99.87 |
| 2019-05-03 | -99.86 |
| 2019-05-02 | -99.86 |
| 2019-04-30 | -99.86 |
| 2019-04-29 | -99.86 |
| 2019-04-26 | -99.86 |
| 2019-04-25 | -99.84 |
| 2019-04-24 | -99.82 |
| 2019-04-23 | -99.77 |
| 2019-04-18 | -99.78 |
| 2019-04-17 | -99.77 |
| 2019-04-16 | -99.78 |
| 2019-04-15 | -99.79 |
| 2019-04-12 | -99.78 |
| 2019-04-11 | -99.79 |
| 2019-04-10 | -99.80 |
| 2019-04-09 | -99.80 |
| 2019-04-08 | -99.80 |
| 2019-04-04 | -99.79 |
| 2019-04-03 | -99.80 |
| 2019-04-02 | -99.80 |
| 2019-04-01 | -99.79 |
| 2019-03-29 | -99.80 |
| 2019-03-28 | -99.80 |
| 2019-03-27 | -99.79 |
| 2019-03-26 | -99.80 |
| 2019-03-25 | -99.81 |
| 2019-03-22 | -99.81 |
| 2019-03-21 | -99.80 |
| 2019-03-20 | -99.81 |
| 2019-03-19 | -99.79 |
| 2019-03-18 | -99.77 |
| 2019-03-15 | -99.77 |
| 2019-03-14 | -99.77 |
| 2019-03-13 | -99.77 |
| 2019-03-12 | -99.77 |
| 2019-03-11 | -99.78 |
| 2019-03-08 | -99.78 |
| 2019-03-07 | -99.77 |
| 2019-03-06 | -99.81 |
| 2019-03-05 | -99.80 |
| 2019-03-04 | -99.81 |
| 2019-03-01 | -99.80 |
| 2019-02-28 | -99.81 |
| 2019-02-27 | -99.81 |
| 2019-02-26 | -99.82 |
| 2019-02-25 | -99.82 |
| 2019-02-22 | -99.82 |
| 2019-02-21 | -99.82 |
| 2019-02-20 | -99.82 |
| 2019-02-19 | -99.82 |
| 2019-02-18 | -99.82 |
| 2019-02-15 | -99.83 |
| 2019-02-14 | -99.83 |
| 2019-02-13 | -99.82 |
| 2019-02-12 | -99.82 |
| 2019-02-11 | -99.82 |
| 2019-02-08 | -99.83 |
| 2019-02-04 | -99.82 |
| 2019-02-01 | -99.82 |
| 2019-01-31 | -99.82 |
| 2019-01-30 | -99.82 |
| 2019-01-29 | -99.83 |
| 2019-01-28 | -99.83 |
| 2019-01-25 | -99.82 |
| 2019-01-24 | -99.82 |
| 2019-01-23 | -99.82 |
| 2019-01-22 | -99.83 |
| 2019-01-21 | -99.82 |
| 2019-01-18 | -99.83 |
| 2019-01-17 | -99.82 |
| 2019-01-16 | -99.82 |
| 2019-01-15 | -99.82 |
| 2019-01-14 | -99.82 |
| 2019-01-11 | -99.82 |
| 2019-01-10 | -99.82 |
| 2019-01-09 | -99.82 |
| 2019-01-08 | -99.83 |
| 2019-01-07 | -99.83 |
| 2019-01-04 | -99.83 |
| 2019-01-03 | -99.84 |
| 2019-01-02 | -99.83 |
| 2018-12-31 | -99.83 |
| 2018-12-28 | -99.83 |
| 2018-12-27 | -99.83 |
| 2018-12-24 | -99.84 |
| 2018-12-21 | -99.83 |
| 2018-12-20 | -99.84 |
| 2018-12-19 | -99.83 |
| 2018-12-18 | -99.83 |
| 2018-12-17 | -99.83 |
| 2018-12-14 | -99.83 |
| 2018-12-13 | -99.83 |
| 2018-12-12 | -99.83 |
| 2018-12-11 | -99.82 |
| 2018-12-10 | -99.82 |
| 2018-12-07 | -99.81 |
| 2018-12-06 | -99.81 |
| 2018-12-05 | -99.82 |
| 2018-12-04 | -99.82 |
| 2018-12-03 | -99.81 |
| 2018-11-30 | -99.80 |
| 2018-11-29 | -99.81 |
| 2018-11-28 | -99.75 |
| 2018-11-27 | -99.83 |
| 2018-11-26 | -99.84 |
| 2018-11-23 | -99.84 |
| 2018-11-22 | -99.83 |
| 2018-11-21 | -99.84 |
| 2018-11-20 | -99.83 |
| 2018-11-19 | -99.83 |
| 2018-11-16 | -99.83 |
| 2018-11-15 | -99.83 |
| 2018-11-14 | -99.83 |
| 2018-11-13 | -99.84 |
| 2018-11-12 | -99.83 |
| 2018-11-09 | -99.84 |
| 2018-11-08 | -99.84 |
| 2018-11-07 | -99.84 |
| 2018-11-06 | -99.84 |
| 2018-11-05 | -99.84 |
| 2018-11-02 | -99.84 |
| 2018-11-01 | -99.83 |
| 2018-10-31 | -99.84 |
| 2018-10-30 | -99.84 |
| 2018-10-29 | -99.84 |
| 2018-10-26 | -99.84 |
| 2018-10-25 | -99.83 |
| 2018-10-24 | -99.83 |
| 2018-10-23 | -99.83 |
| 2018-10-22 | -99.83 |
| 2018-10-19 | -99.83 |
| 2018-10-18 | -99.84 |
| 2018-10-16 | -99.83 |
| 2018-10-15 | -99.84 |
| 2018-10-12 | -99.84 |
| 2018-10-11 | -99.84 |
| 2018-10-10 | -99.83 |
| 2018-10-09 | -99.83 |
| 2018-10-08 | -99.83 |
| 2018-10-05 | -99.83 |
| 2018-10-04 | -99.83 |
| 2018-10-03 | -99.82 |
| 2018-10-02 | -99.82 |
| 2018-09-28 | -99.82 |
| 2018-09-27 | -99.83 |
| 2018-09-26 | -99.82 |
| 2018-09-24 | -99.82 |
| 2018-09-21 | -99.81 |
| 2018-09-20 | -99.80 |
| 2018-09-19 | -99.80 |
| 2018-09-18 | -99.79 |
| 2018-09-17 | -99.78 |
| 2018-09-14 | -99.75 |
| 2018-09-13 | -99.75 |
| 2018-09-12 | -99.75 |
| 2018-09-11 | -99.75 |
| 2018-09-10 | -99.74 |
| 2018-09-07 | -99.75 |
| 2018-09-06 | -99.76 |
| 2018-09-05 | -99.75 |
| 2018-09-04 | -99.70 |
| 2018-09-03 | -99.71 |
| 2018-08-31 | -99.71 |
| 2018-08-30 | -99.70 |
| 2018-08-29 | -99.68 |
| 2018-08-28 | -99.68 |
| 2018-08-27 | -99.68 |
| 2018-08-24 | -99.68 |
| 2018-08-23 | -99.68 |
| 2018-08-22 | -99.69 |
| 2018-08-21 | -99.69 |
| 2018-08-20 | -99.69 |
| 2018-08-17 | -99.68 |
| 2018-08-16 | -99.68 |
| 2018-08-15 | -99.68 |
| 2018-08-14 | -99.66 |
| 2018-08-13 | -99.65 |
| 2018-08-10 | -99.64 |
| 2018-08-09 | -99.67 |
| 2018-08-08 | -99.68 |
| 2018-08-07 | -99.68 |
| 2018-08-06 | -99.68 |
| 2018-08-03 | -99.68 |
| 2018-08-02 | -99.67 |
| 2018-08-01 | -99.64 |
| 2018-07-31 | -99.63 |
| 2018-07-30 | -99.63 |
| 2018-07-27 | -99.63 |
| 2018-07-26 | -99.63 |
| 2018-07-25 | -99.63 |
| 2018-07-24 | -99.62 |
| 2018-07-23 | -99.63 |
| 2018-07-20 | -99.63 |
| 2018-07-19 | -99.62 |
| 2018-07-18 | -99.62 |
| 2018-07-17 | -99.61 |
| 2018-07-16 | -99.61 |
| 2018-07-13 | -99.60 |
| 2018-07-12 | -99.57 |
| 2018-07-11 | -99.58 |
| 2018-07-10 | -99.57 |
| 2018-07-09 | -99.59 |
| 2018-07-06 | -99.58 |
| 2018-07-05 | -99.57 |
| 2018-07-04 | -99.56 |
| 2018-07-03 | -99.56 |
| 2018-06-29 | -99.54 |
| 2018-06-28 | -99.51 |
| 2018-06-27 | -99.47 |
| 2018-06-26 | -99.44 |
| 2018-06-25 | -99.40 |
| 2018-06-22 | -99.37 |
| 2018-06-21 | -99.38 |
| 2018-06-20 | -99.37 |
| 2018-06-19 | -99.38 |
| 2018-06-15 | -99.35 |
| 2018-06-14 | -99.35 |
| 2018-06-13 | -99.35 |
| 2018-06-12 | -99.34 |
| 2018-06-11 | -99.35 |
| 2018-06-08 | -99.34 |
| 2018-06-07 | -99.34 |
| 2018-06-06 | -99.33 |
| 2018-06-05 | -99.34 |
| 2018-06-04 | -99.34 |
| 2018-06-01 | -99.34 |
| 2018-05-31 | -99.36 |
| 2018-05-30 | -99.38 |
| 2018-05-29 | -99.36 |
| 2018-05-28 | -99.35 |
| 2018-05-25 | -99.35 |
| 2018-05-24 | -99.36 |
| 2018-05-23 | -99.33 |
| 2018-05-21 | -99.34 |
| 2018-05-18 | -99.34 |
| 2018-05-17 | -99.34 |
| 2018-05-16 | -99.33 |
| 2018-05-15 | -99.32 |
| 2018-05-14 | -99.30 |
| 2018-05-11 | -99.34 |
| 2018-05-10 | -99.34 |
| 2018-05-09 | -99.34 |
| 2018-05-08 | -99.33 |
| 2018-05-07 | -99.32 |
| 2018-05-04 | -99.32 |
| 2018-05-03 | -99.30 |
| 2018-05-02 | -99.34 |
| 2018-04-30 | -99.34 |
| 2018-04-27 | -99.36 |
| 2018-04-26 | -99.36 |
| 2018-04-25 | -99.36 |
| 2018-04-24 | -99.36 |
| 2018-04-23 | -99.36 |
| 2018-04-20 | -99.33 |
| 2018-04-19 | -99.32 |
| 2018-04-18 | -99.32 |
| 2018-04-17 | -99.33 |
| 2018-04-16 | -99.33 |
| 2018-04-13 | -99.30 |
| 2018-04-12 | -99.30 |
| 2018-04-11 | -99.28 |
| 2018-04-10 | -99.30 |
| 2018-04-09 | -99.30 |
| 2018-04-06 | -99.28 |
| 2018-04-04 | -99.27 |
| 2018-04-03 | -99.26 |
| 2018-03-29 | -99.26 |
| 2018-03-28 | -99.26 |
| 2018-03-27 | -99.24 |
| 2018-03-26 | -99.22 |
| 2018-03-23 | -99.22 |
| 2018-03-22 | -99.21 |
| 2018-03-21 | -99.19 |
| 2018-03-20 | -99.19 |
| 2018-03-19 | -99.19 |
| 2018-03-16 | -99.19 |
| 2018-03-15 | -99.19 |
| 2018-03-14 | -99.19 |
| 2018-03-13 | -99.19 |
| 2018-03-12 | -99.19 |
| 2018-03-09 | -99.19 |
| 2018-03-08 | -99.19 |
| 2018-03-07 | -99.19 |
| 2018-03-06 | -99.19 |
| 2018-03-05 | -99.20 |
| 2018-03-02 | -99.19 |
| 2018-03-01 | -99.18 |
| 2018-02-28 | -99.17 |
| 2018-02-27 | -99.16 |
| 2018-02-26 | -99.15 |
| 2018-02-23 | -99.12 |
| 2018-02-22 | -99.12 |
| 2018-02-21 | -99.16 |
| 2018-02-20 | -99.19 |
| 2018-02-15 | -99.20 |
| 2018-02-14 | -99.20 |
| 2018-02-13 | -99.20 |
| 2018-02-12 | -99.20 |
| 2018-02-09 | -99.21 |
| 2018-02-08 | -99.17 |
| 2018-02-07 | -99.16 |
| 2018-02-06 | -99.14 |
| 2018-02-05 | -99.11 |
| 2018-02-02 | -99.06 |
| 2018-02-01 | -99.08 |
| 2018-01-31 | -99.08 |
| 2018-01-30 | -99.06 |
| 2018-01-29 | -99.05 |
| 2018-01-26 | -99.05 |
| 2018-01-25 | -99.04 |
| 2018-01-24 | -99.02 |
| 2018-01-23 | -98.99 |
| 2018-01-22 | -99.02 |
| 2018-01-19 | -99.01 |
| 2018-01-18 | -99.01 |
| 2018-01-17 | -99.02 |
| 2018-01-16 | -99.00 |
| 2018-01-15 | -98.96 |
| 2018-01-12 | -98.95 |
| 2018-01-11 | -98.97 |
| 2018-01-10 | -98.94 |
| 2018-01-09 | -98.96 |
| 2018-01-08 | -98.97 |
| 2018-01-05 | -98.98 |
| 2018-01-04 | -99.02 |
| 2018-01-03 | -99.05 |
| 2018-01-02 | -99.07 |
| 2017-12-29 | -99.12 |
| 2017-12-28 | -99.11 |
| 2017-12-27 | -99.12 |
| 2017-12-22 | -99.12 |
| 2017-12-21 | -99.11 |
| 2017-12-20 | -99.10 |
| 2017-12-19 | -99.09 |
| 2017-12-18 | -99.12 |
| 2017-12-15 | -99.12 |
| 2017-12-14 | -99.12 |
| 2017-12-13 | -99.15 |
| 2017-12-12 | -99.15 |
| 2017-12-11 | -99.15 |
| 2017-12-08 | -99.16 |
| 2017-12-07 | -99.19 |
| 2017-12-06 | -99.18 |
| 2017-12-05 | -99.14 |
| 2017-12-04 | -99.11 |
| 2017-12-01 | -99.12 |
| 2017-11-30 | -99.12 |
| 2017-11-29 | -99.09 |
| 2017-11-28 | -99.09 |
| 2017-11-27 | -99.03 |
| 2017-11-24 | -99.03 |
| 2017-11-23 | -99.04 |
| 2017-11-22 | -99.07 |
| 2017-11-21 | -99.05 |
| 2017-11-20 | -99.03 |
| 2017-11-17 | -99.04 |
| 2017-11-16 | -99.03 |
| 2017-11-15 | -99.02 |
| 2017-11-14 | -98.99 |
| 2017-11-13 | -99.04 |
| 2017-11-10 | -98.90 |
| 2017-11-09 | -98.90 |
| 2017-11-08 | -99.11 |
| 2017-11-07 | -99.14 |
| 2017-11-06 | -99.16 |
| 2017-11-03 | -99.14 |
| 2017-11-02 | -99.14 |
| 2017-11-01 | -99.15 |
| 2017-10-31 | -99.15 |
| 2017-10-30 | -99.14 |
| 2017-10-27 | -99.13 |
| 2017-10-26 | -99.15 |
| 2017-10-25 | -99.13 |
| 2017-10-24 | -99.13 |
| 2017-10-23 | -99.13 |
| 2017-10-20 | -99.12 |
| 2017-10-19 | -99.12 |
| 2017-10-18 | -99.12 |
| 2017-10-17 | -99.12 |
| 2017-10-16 | -99.12 |
| 2017-10-13 | -99.12 |
| 2017-10-12 | -99.12 |
| 2017-10-11 | -99.11 |
| 2017-10-10 | -99.10 |
| 2017-10-09 | -99.10 |
| 2017-10-06 | -99.12 |
| 2017-10-04 | -99.12 |
| 2017-10-03 | -99.10 |
| 2017-09-29 | -99.11 |
| 2017-09-28 | -99.11 |
| 2017-09-27 | -99.09 |
| 2017-09-26 | -99.12 |
| 2017-09-25 | -99.12 |
| 2017-09-22 | -99.11 |
| 2017-09-21 | -99.08 |
| 2017-09-20 | -99.12 |
| 2017-09-19 | -99.12 |
| 2017-09-18 | -99.11 |
| 2017-09-15 | -99.13 |
| 2017-09-14 | -99.15 |
| 2017-09-13 | -99.17 |
| 2017-09-12 | -99.18 |
| 2017-09-11 | -99.13 |
| 2017-09-08 | -99.14 |
| 2017-09-07 | -99.13 |
| 2017-09-06 | -99.11 |
| 2017-09-05 | -99.13 |
| 2017-09-04 | -99.15 |
| 2017-09-01 | -99.12 |
| 2017-08-31 | -99.11 |
| 2017-08-30 | -99.11 |
| 2017-08-29 | -99.10 |
| 2017-08-28 | -99.11 |
| 2017-08-25 | -99.11 |
| 2017-08-24 | -99.10 |
| 2017-08-22 | -99.10 |
| 2017-08-21 | -99.07 |
| 2017-08-18 | -99.06 |
| 2017-08-17 | -99.05 |
| 2017-08-16 | -99.05 |
| 2017-08-15 | -99.05 |
| 2017-08-14 | -99.04 |
| 2017-08-11 | -99.04 |
| 2017-08-10 | -99.04 |
| 2017-08-09 | -99.05 |
| 2017-08-08 | -99.02 |
| 2017-08-07 | -98.99 |
| 2017-08-04 | -98.98 |
| 2017-08-03 | -98.97 |
| 2017-08-02 | -98.96 |
| 2017-08-01 | -99.01 |
| 2017-07-31 | -99.06 |
| 2017-07-28 | -99.09 |
| 2017-07-27 | -99.07 |
| 2017-07-26 | -99.06 |
| 2017-07-25 | -99.06 |
| 2017-07-24 | -99.05 |
| 2017-07-21 | -99.07 |
| 2017-07-20 | -99.09 |
| 2017-07-19 | -99.07 |
| 2017-07-18 | -99.07 |
| 2017-07-17 | -99.05 |
| 2017-07-14 | -99.02 |
| 2017-07-13 | -99.01 |
| 2017-07-12 | -99.01 |
| 2017-07-11 | -98.99 |
| 2017-07-10 | -99.01 |
| 2017-07-07 | -98.99 |
| 2017-07-06 | -99.00 |
| 2017-07-05 | -99.05 |
| 2017-07-04 | -99.02 |
| 2017-07-03 | -98.83 |
| 2017-06-30 | -98.69 |
| 2017-06-29 | -98.68 |
| 2017-06-28 | -98.70 |
| 2017-06-27 | -98.68 |
| 2017-06-26 | -98.64 |
| 2017-06-23 | -98.72 |
| 2017-06-22 | -98.74 |
| 2017-06-21 | -98.72 |
| 2017-06-20 | -98.73 |
| 2017-06-19 | -98.72 |
| 2017-06-16 | -98.73 |
| 2017-06-15 | -98.69 |
| 2017-06-14 | -98.69 |
| 2017-06-13 | -98.66 |
| 2017-06-12 | -98.73 |
| 2017-06-09 | -98.68 |
| 2017-06-08 | -98.70 |
| 2017-06-07 | -98.73 |
| 2017-06-06 | -98.73 |
| 2017-06-05 | -98.73 |
| 2017-06-02 | -98.66 |
| 2017-06-01 | -98.65 |
| 2017-05-31 | -98.61 |
| 2017-05-29 | -98.57 |
| 2017-05-26 | -98.56 |
| 2017-05-25 | -98.55 |
| 2017-05-24 | -98.58 |
| 2017-05-23 | -98.55 |
| 2017-05-22 | -98.53 |
| 2017-05-19 | -98.57 |
| 2017-05-18 | -98.61 |
| 2017-05-17 | -98.53 |
| 2017-05-16 | -98.58 |
| 2017-05-15 | -98.48 |
| 2017-05-12 | -98.29 |
| 2017-05-11 | -98.16 |
| 2017-05-10 | -98.20 |
| 2017-05-09 | -98.21 |
| 2017-05-08 | -98.18 |
| 2017-05-05 | -98.16 |
| 2017-05-04 | -98.14 |
| 2017-05-02 | -98.24 |
| 2017-04-28 | -98.21 |
| 2017-04-27 | -98.20 |
| 2017-04-26 | -98.22 |
| 2017-04-25 | -98.20 |
| 2017-04-24 | -98.18 |
| 2017-04-21 | -98.22 |
| 2017-04-20 | -98.20 |
| 2017-04-19 | -98.18 |
| 2017-04-18 | -98.23 |
| 2017-04-13 | -98.19 |
| 2017-04-12 | -98.15 |
| 2017-04-11 | -98.14 |
| 2017-04-10 | -98.15 |
| 2017-04-07 | -98.13 |
| 2017-04-06 | -98.12 |
| 2017-04-05 | -98.05 |
| 2017-04-03 | -98.21 |
| 2017-03-31 | -98.20 |
| 2017-03-30 | -98.09 |
| 2017-03-29 | -98.08 |
| 2017-03-28 | -98.04 |
| 2017-03-27 | -98.01 |
| 2017-03-24 | -97.87 |
| 2017-03-23 | -97.88 |
| 2017-03-22 | -97.93 |
| 2017-03-21 | -98.03 |
| 2017-03-20 | -98.07 |
| 2017-03-17 | -98.07 |
| 2017-03-16 | -98.08 |
| 2017-03-15 | -98.12 |
| 2017-03-14 | -98.08 |
| 2017-03-13 | -98.05 |
| 2017-03-10 | -98.06 |
| 2017-03-09 | -98.04 |
| 2017-03-08 | -98.01 |
| 2017-03-07 | -98.01 |
| 2017-03-06 | -98.03 |
| 2017-03-03 | -97.92 |
| 2017-03-02 | -97.99 |
| 2017-03-01 | -98.16 |
| 2017-02-28 | -98.16 |
| 2017-02-27 | -98.22 |
| 2017-02-24 | -98.42 |
| 2017-02-23 | -98.41 |
| 2017-02-22 | -98.42 |
| 2017-02-21 | -98.40 |
| 2017-02-20 | -98.34 |
| 2017-02-17 | -98.45 |
| 2017-02-16 | -98.51 |
| 2017-02-15 | -98.47 |
| 2017-02-14 | -98.48 |
| 2017-02-13 | -98.41 |
| 2017-02-10 | -98.48 |
| 2017-02-09 | -98.41 |
| 2017-02-08 | -98.41 |
| 2017-02-07 | -98.36 |
| 2017-02-06 | -98.34 |
| 2017-02-03 | -98.28 |
| 2017-02-02 | -98.30 |
| 2017-02-01 | -98.29 |
| 2017-01-27 | -98.22 |
| 2017-01-26 | -98.25 |
| 2017-01-25 | -98.23 |
| 2017-01-24 | -98.15 |
| 2017-01-23 | -98.27 |
| 2017-01-20 | -98.25 |
| 2017-01-19 | -98.20 |
| 2017-01-18 | -98.18 |
| 2017-01-17 | -98.23 |
| 2017-01-16 | -98.29 |
| 2017-01-13 | -98.31 |
| 2017-01-12 | -98.31 |
| 2017-01-11 | -98.29 |
| 2017-01-10 | -98.29 |
| 2017-01-09 | -98.29 |
| 2017-01-06 | -98.25 |
| 2017-01-05 | -98.25 |
| 2017-01-04 | -98.25 |
| 2017-01-03 | -98.25 |
| 2016-12-30 | -98.27 |
| 2016-12-29 | -98.36 |
| 2016-12-28 | -98.36 |
| 2016-12-23 | -98.31 |
| 2016-12-22 | -98.27 |
| 2016-12-21 | -98.23 |
| 2016-12-20 | -98.25 |
| 2016-12-19 | -98.31 |
| 2016-12-16 | -98.20 |
| 2016-12-15 | -98.18 |
| 2016-12-14 | -98.16 |
| 2016-12-13 | -98.14 |
| 2016-12-12 | -98.14 |
| 2016-12-09 | -98.14 |
| 2016-12-08 | -98.12 |
| 2016-12-07 | -98.09 |
| 2016-12-06 | -98.07 |
| 2016-12-05 | -98.07 |
| 2016-12-02 | -98.07 |
| 2016-12-01 | -98.05 |
| 2016-11-30 | -98.03 |
| 2016-11-29 | -98.01 |
| 2016-11-28 | -98.09 |
| 2016-11-25 | -98.16 |
| 2016-11-24 | -98.18 |
| 2016-11-23 | -98.18 |
| 2016-11-22 | -98.16 |
| 2016-11-21 | -98.14 |
| 2016-11-18 | -98.14 |
| 2016-11-17 | -98.07 |
| 2016-11-16 | -98.23 |
| 2016-11-15 | -98.25 |
| 2016-11-14 | -98.16 |
| 2016-11-11 | -98.16 |
| 2016-11-10 | -98.14 |
| 2016-11-09 | -98.18 |
| 2016-11-08 | -98.16 |
| 2016-11-07 | -98.14 |
| 2016-11-04 | -98.07 |
| 2016-11-03 | -98.14 |
| 2016-11-02 | -98.18 |
| 2016-11-01 | -98.07 |
| 2016-10-31 | -98.09 |
| 2016-10-28 | -98.01 |
| 2016-10-27 | -97.92 |
| 2016-10-26 | -97.81 |
| 2016-10-25 | -97.77 |
| 2016-10-24 | -97.85 |
| 2016-10-20 | -97.85 |
| 2016-10-19 | -97.81 |
| 2016-10-18 | -97.77 |
| 2016-10-17 | -97.88 |
| 2016-10-14 | -97.83 |
| 2016-10-13 | -97.83 |
| 2016-10-12 | -97.68 |
| 2016-10-11 | -97.94 |
| 2016-10-07 | -98.01 |
| 2016-10-06 | -98.01 |
| 2016-10-05 | -98.03 |
| 2016-10-04 | -98.01 |
| 2016-10-03 | -98.05 |
| 2016-09-30 | -98.01 |
| 2016-09-29 | -98.07 |
| 2016-09-28 | -98.03 |
| 2016-09-27 | -98.01 |
| 2016-09-26 | -98.03 |
| 2016-09-23 | -97.96 |
| 2016-09-22 | -97.92 |
| 2016-09-21 | -97.85 |
| 2016-09-20 | -97.94 |
| 2016-09-19 | -97.92 |
| 2016-09-15 | -98.07 |
| 2016-09-14 | -98.05 |
| 2016-09-13 | -97.95 |
| 2016-09-12 | -98.05 |
| 2016-09-09 | -98.11 |
| 2016-09-08 | -98.21 |
| 2016-09-07 | -98.15 |
| 2016-09-06 | -98.28 |
| 2016-09-05 | -98.42 |
| 2016-09-02 | -98.52 |
| 2016-09-01 | -98.50 |
| 2016-08-31 | -98.48 |
| 2016-08-30 | -98.48 |
| 2016-08-29 | -98.48 |
| 2016-08-26 | -98.50 |
| 2016-08-25 | -98.50 |
| 2016-08-24 | -98.50 |
| 2016-08-23 | -98.50 |
| 2016-08-22 | -98.50 |
| 2016-08-19 | -98.50 |
| 2016-08-18 | -98.48 |
| 2016-08-17 | -98.58 |
| 2016-08-16 | -98.71 |
| 2016-08-15 | -98.69 |
| 2016-08-12 | -98.69 |
| 2016-08-11 | -98.71 |
| 2016-08-10 | -98.69 |
| 2016-08-09 | -98.69 |
| 2016-08-08 | -98.67 |
| 2016-08-05 | -98.65 |
| 2016-08-04 | -98.69 |
| 2016-08-03 | -98.69 |
| 2016-08-01 | -98.67 |
| 2016-07-29 | -98.65 |
| 2016-07-28 | -98.65 |
| 2016-07-27 | -98.65 |
| 2016-07-26 | -98.60 |
| 2016-07-25 | -98.63 |
| 2016-07-22 | -98.60 |
| 2016-07-21 | -98.58 |
| 2016-07-20 | -98.58 |
| 2016-07-19 | -98.67 |
| 2016-07-18 | -98.69 |
| 2016-07-15 | -98.69 |
| 2016-07-14 | -98.67 |
| 2016-07-13 | -98.69 |
| 2016-07-12 | -98.65 |
| 2016-07-11 | -98.69 |
| 2016-07-08 | -98.67 |
| 2016-07-07 | -98.69 |
| 2016-07-06 | -98.69 |
| 2016-07-05 | -98.63 |
| 2016-07-04 | -98.63 |
| 2016-06-30 | -98.63 |
| 2016-06-29 | -98.58 |
| 2016-06-28 | -98.58 |
| 2016-06-27 | -98.58 |
| 2016-06-24 | -98.56 |
| 2016-06-23 | -98.50 |
| 2016-06-22 | -98.52 |
| 2016-06-21 | -98.46 |
| 2016-06-20 | -98.56 |
| 2016-06-17 | -98.56 |
| 2016-06-16 | -98.56 |
| 2016-06-15 | -98.54 |
| 2016-06-14 | -98.52 |
| 2016-06-13 | -98.50 |
| 2016-06-10 | -98.46 |
| 2016-06-08 | -98.48 |
| 2016-06-07 | -98.56 |
| 2016-06-06 | -98.63 |
| 2016-06-03 | -98.63 |
| 2016-06-02 | -98.67 |
| 2016-06-01 | -98.58 |
| 2016-05-31 | -98.67 |
| 2016-05-30 | -98.67 |
| 2016-05-27 | -98.44 |
| 2016-05-26 | -98.42 |
| 2016-05-25 | -98.44 |
| 2016-05-24 | -98.58 |
| 2016-05-23 | -98.67 |
| 2016-05-20 | -98.65 |
| 2016-05-19 | -98.67 |
| 2016-05-18 | -98.67 |
| 2016-05-17 | -98.67 |
| 2016-05-16 | -98.65 |
| 2016-05-13 | -98.69 |
| 2016-05-12 | -98.65 |
| 2016-05-11 | -98.63 |
| 2016-05-10 | -98.54 |
| 2016-05-09 | -98.77 |
| 2016-05-06 | -98.81 |
| 2016-05-05 | -98.75 |
| 2016-05-04 | -98.89 |
| 2016-05-03 | -98.87 |
| 2016-04-29 | -98.87 |
| 2016-04-28 | -98.85 |
| 2016-04-27 | -98.83 |
| 2016-04-26 | -98.83 |
| 2016-04-25 | -98.83 |
| 2016-04-22 | -98.81 |
| 2016-04-21 | -98.87 |
| 2016-04-20 | -98.89 |
| 2016-04-19 | -98.87 |
| 2016-04-18 | -98.85 |
| 2016-04-15 | -98.85 |
| 2016-04-14 | -98.91 |
| 2016-04-13 | -98.89 |
| 2016-04-12 | -98.87 |
| 2016-04-11 | -98.87 |
| 2016-04-08 | -98.87 |
| 2016-04-07 | -98.85 |
| 2016-04-06 | -98.85 |
| 2016-04-05 | -98.85 |
| 2016-04-01 | -98.83 |
| 2016-03-31 | -98.83 |
| 2016-03-30 | -98.94 |
| 2016-03-29 | -98.89 |
| 2016-03-24 | -98.86 |
| 2016-03-23 | -98.96 |
| 2016-03-22 | -98.96 |
| 2016-03-21 | -98.92 |
| 2016-03-18 | -98.92 |
| 2016-03-17 | -98.92 |
| 2016-03-16 | -98.99 |
| 2016-03-15 | -98.92 |
| 2016-03-14 | -98.89 |
| 2016-03-11 | -98.89 |
| 2016-03-10 | -98.89 |
| 2016-03-09 | -98.83 |
| 2016-03-08 | -98.92 |
| 2016-03-07 | -98.86 |
| 2016-03-04 | -98.86 |
| 2016-03-03 | -98.83 |
| 2016-03-02 | -98.86 |
| 2016-03-01 | -98.76 |
| 2016-02-29 | -98.70 |
| 2016-02-26 | -98.66 |
| 2016-02-25 | -98.70 |
| 2016-02-24 | -98.73 |
| 2016-02-23 | -98.92 |
| 2016-02-22 | -98.92 |
| 2016-02-19 | -98.92 |
| 2016-02-18 | -98.92 |
| 2016-02-17 | -98.96 |
| 2016-02-16 | -98.92 |
| 2016-02-15 | -98.96 |
| 2016-02-12 | -98.96 |
| 2016-02-11 | -98.92 |
| 2016-02-05 | -98.83 |
| 2016-02-04 | -98.83 |
| 2016-02-03 | -98.86 |
| 2016-02-02 | -98.83 |
| 2016-02-01 | -98.79 |
| 2016-01-29 | -98.76 |
| 2016-01-28 | -98.76 |
| 2016-01-27 | -98.96 |
| 2016-01-26 | -98.89 |
| 2016-01-25 | -97.39 |
| 2016-01-22 | -97.39 |
| 2016-01-21 | -97.52 |
| 2016-01-20 | -97.46 |
| 2016-01-19 | -97.26 |
| 2016-01-18 | -97.42 |
| 2016-01-15 | -97.26 |
| 2016-01-14 | -97.19 |
| 2016-01-13 | -97.16 |
| 2016-01-12 | -97.19 |
| 2016-01-11 | -97.10 |
| 2016-01-08 | -97.03 |
| 2016-01-07 | -97.06 |
| 2016-01-06 | -96.87 |
| 2016-01-05 | -96.84 |
| 2016-01-04 | -96.84 |
| 2015-12-31 | -96.77 |
| 2015-12-30 | -96.80 |
| 2015-12-29 | -96.77 |
| 2015-12-28 | -96.80 |
| 2015-12-24 | -96.77 |
| 2015-12-23 | -96.84 |
| 2015-12-22 | -96.80 |
| 2015-12-21 | -96.80 |
| 2015-12-18 | -96.64 |
| 2015-12-17 | -96.54 |
| 2015-12-16 | -96.67 |
| 2015-12-15 | -96.71 |
| 2015-12-14 | -96.74 |
| 2015-12-11 | -96.67 |
| 2015-12-10 | -96.51 |
| 2015-12-09 | -96.41 |
| 2015-12-08 | -96.44 |
| 2015-12-07 | -96.31 |
| 2015-12-04 | -96.18 |
| 2015-12-03 | -95.99 |
| 2015-12-02 | -95.99 |
| 2015-12-01 | -95.92 |
| 2015-11-30 | -95.92 |
| 2015-11-27 | -95.92 |
| 2015-11-26 | -95.92 |
| 2015-11-25 | -95.92 |
| 2015-11-24 | -95.92 |
| 2015-11-23 | -95.92 |
| 2015-11-20 | -95.92 |
| 2015-11-19 | -95.92 |
| 2015-11-18 | -95.96 |
| 2015-11-17 | -95.82 |
| 2015-11-16 | -95.86 |
| 2015-11-13 | -95.89 |
| 2015-11-12 | -95.79 |
| 2015-11-11 | -95.92 |
| 2015-11-10 | -95.89 |
| 2015-11-09 | -95.82 |
| 2015-11-06 | -95.79 |
| 2015-11-05 | -95.79 |
| 2015-11-04 | -95.79 |
| 2015-11-03 | -95.76 |
| 2015-11-02 | -95.76 |
| 2015-10-30 | -95.82 |
| 2015-10-29 | -95.79 |
| 2015-10-28 | -95.66 |
| 2015-10-27 | -95.73 |
| 2015-10-26 | -95.53 |
| 2015-10-23 | -95.37 |
| 2015-10-22 | -95.34 |
| 2015-10-20 | -95.21 |
| 2015-10-19 | -95.11 |
| 2015-10-16 | -95.30 |
| 2015-10-15 | -95.27 |
| 2015-10-14 | -95.21 |
| 2015-10-13 | -95.11 |
| 2015-10-12 | -95.50 |
| 2015-10-09 | -95.53 |
| 2015-10-08 | -95.66 |
| 2015-10-07 | -95.56 |
| 2015-10-06 | -95.56 |
| 2015-10-05 | -96.05 |
| 2015-10-02 | -96.12 |
| 2015-09-30 | -96.12 |
| 2015-09-29 | -96.31 |
| 2015-09-25 | -96.09 |
| 2015-09-24 | -96.09 |
| 2015-09-23 | -96.02 |
| 2015-09-22 | -95.89 |
| 2015-09-21 | -95.92 |
| 2015-09-18 | -95.96 |
| 2015-09-17 | -95.92 |
| 2015-09-16 | -95.92 |
| 2015-09-15 | -95.99 |
| 2015-09-14 | -95.99 |
| 2015-09-11 | -95.92 |
| 2015-09-10 | -96.12 |
| 2015-09-09 | -96.02 |
| 2015-09-08 | -96.22 |
| 2015-09-07 | -96.25 |
| 2015-09-04 | -96.40 |
| 2015-09-02 | -96.37 |
| 2015-09-01 | -96.37 |
| 2015-08-31 | -96.37 |
| 2015-08-28 | -96.28 |
| 2015-08-27 | -96.13 |
| 2015-08-26 | -96.43 |
| 2015-08-25 | -96.46 |
| 2015-08-24 | -96.58 |
| 2015-08-21 | -96.19 |
| 2015-08-20 | -96.01 |
| 2015-08-19 | -95.83 |
| 2015-08-18 | -95.59 |
| 2015-08-17 | -95.41 |
| 2015-08-14 | -95.38 |
| 2015-08-13 | -95.35 |
| 2015-08-12 | -95.26 |
| 2015-08-11 | -95.11 |
| 2015-08-10 | -95.08 |
| 2015-08-07 | -95.14 |
| 2015-08-06 | -95.20 |
| 2015-08-05 | -95.14 |
| 2015-08-04 | -95.11 |
| 2015-08-03 | -95.17 |
| 2015-07-31 | -94.93 |
| 2015-07-30 | -94.90 |
| 2015-07-29 | -94.78 |
| 2015-07-28 | -94.99 |
| 2015-07-27 | -94.99 |
| 2015-07-24 | -94.51 |
| 2015-07-23 | -94.66 |
| 2015-07-22 | -94.72 |
| 2015-07-21 | -94.81 |
| 2015-07-20 | -94.21 |
| 2015-07-17 | -93.58 |
| 2015-07-16 | -93.13 |
| 2015-07-15 | -93.04 |
| 2015-07-14 | -93.88 |
| 2015-07-13 | -94.21 |
| 2015-07-10 | -94.54 |
| 2015-07-09 | -94.72 |
| 2015-07-08 | -95.02 |
| 2015-07-07 | -94.69 |
| 2015-07-06 | -94.72 |
| 2015-07-03 | -94.48 |
| 2015-07-02 | -94.12 |
| 2015-06-30 | -94.36 |
| 2015-06-29 | -94.03 |
| 2015-06-26 | -93.64 |
| 2015-06-25 | -93.34 |
| 2015-06-24 | -93.31 |
| 2015-06-23 | -93.25 |
| 2015-06-22 | -93.46 |
| 2015-06-19 | -93.31 |
| 2015-06-18 | -93.44 |
| 2015-06-17 | -95.10 |
| 2015-06-16 | -95.19 |
| 2015-06-15 | -95.10 |
| 2015-06-12 | -95.17 |
| 2015-06-11 | -95.01 |
| 2015-06-10 | -95.01 |
| 2015-06-09 | -94.91 |
| 2015-06-08 | -94.64 |
| 2015-06-05 | -94.55 |
| 2015-06-04 | -94.43 |
| 2015-06-03 | -94.55 |
| 2015-06-02 | -94.41 |
| 2015-06-01 | -94.55 |
| 2015-05-29 | -94.57 |
| 2015-05-28 | -94.57 |
| 2015-05-27 | -94.45 |
| 2015-05-26 | -94.29 |
| 2015-05-22 | -94.13 |
| 2015-05-21 | -94.25 |
| 2015-05-20 | -93.90 |
| 2015-05-19 | -93.67 |
| 2015-05-18 | -93.79 |
| 2015-05-15 | -93.90 |
| 2015-05-14 | -94.43 |
| 2015-05-13 | -94.48 |
| 2015-05-12 | -94.45 |
| 2015-05-11 | -94.32 |
| 2015-05-08 | -94.25 |
| 2015-05-07 | -94.27 |
| 2015-05-06 | -94.02 |
| 2015-05-05 | -94.02 |
| 2015-05-04 | -93.79 |
| 2015-04-30 | -94.34 |
| 2015-04-29 | -94.80 |
| 2015-04-28 | -94.78 |
| 2015-04-27 | -94.89 |
| 2015-04-24 | -95.21 |
| 2015-04-23 | -95.33 |
| 2015-04-22 | -95.33 |
| 2015-04-21 | -95.37 |
| 2015-04-20 | -95.44 |
| 2015-04-17 | -95.26 |
| 2015-04-16 | -95.17 |
| 2015-04-15 | -95.35 |
| 2015-04-14 | -95.58 |
| 2015-04-13 | -95.77 |
| 2015-04-10 | -95.44 |
| 2015-04-09 | -92.87 |
| 2015-04-08 | -93.10 |
| 2015-04-02 | -93.44 |
| 2015-04-01 | -93.44 |
| 2015-03-31 | -93.21 |
| 2015-03-30 | -93.21 |
| 2015-03-27 | -93.33 |
| 2015-03-26 | -92.98 |
| 2015-03-25 | -92.98 |
| 2015-03-24 | -93.44 |
| 2015-03-23 | -93.67 |
| 2015-03-20 | -93.56 |
| 2015-03-19 | -93.67 |
| 2015-03-18 | -93.56 |
| 2015-03-17 | -93.56 |
| 2015-03-16 | -93.44 |
| 2015-03-13 | -93.33 |
| 2015-03-12 | -93.21 |
| 2015-03-11 | -93.33 |
| 2015-03-10 | -93.33 |
| 2015-03-09 | -93.44 |
| 2015-03-06 | -93.21 |
| 2015-03-05 | -92.98 |
| 2015-03-04 | -93.10 |
| 2015-03-03 | -92.98 |
| 2015-03-02 | -92.98 |
| 2015-02-27 | -92.87 |
| 2015-02-26 | -92.87 |
| 2015-02-25 | -92.75 |
| 2015-02-24 | -92.52 |
| 2015-02-23 | -92.64 |
| 2015-02-18 | -92.64 |
| 2015-02-17 | -92.64 |
| 2015-02-16 | -92.64 |
| 2015-02-13 | -92.64 |
| 2015-02-12 | -92.64 |
| 2015-02-11 | -92.64 |
| 2015-02-10 | -92.52 |
| 2015-02-09 | -92.75 |
| 2015-02-06 | -92.98 |
| 2015-02-05 | -92.75 |
| 2015-02-04 | -92.75 |
| 2015-02-03 | -92.75 |
| 2015-02-02 | -92.87 |
| 2015-01-30 | -92.75 |
| 2015-01-29 | -92.64 |
| 2015-01-28 | -92.75 |
| 2015-01-27 | -92.64 |
| 2015-01-26 | -92.64 |
| 2015-01-23 | -92.41 |
| 2015-01-22 | -92.41 |
| 2015-01-21 | -92.41 |
| 2015-01-20 | -92.41 |
| 2015-01-19 | -92.41 |
| 2015-01-16 | -92.41 |
| 2015-01-15 | -92.41 |
| 2015-01-14 | -92.41 |
| 2015-01-13 | -92.41 |
| 2015-01-12 | -92.52 |
| 2015-01-09 | -92.41 |
| 2015-01-08 | -92.41 |
| 2015-01-07 | -92.41 |
| 2015-01-06 | -92.52 |
| 2015-01-05 | -92.41 |
| 2015-01-02 | -92.18 |
| 2014-12-31 | -92.52 |
| 2014-12-30 | -92.52 |
| 2014-12-29 | -92.52 |
| 2014-12-24 | -92.41 |
| 2014-12-23 | -92.41 |
| 2014-12-22 | -92.52 |
| 2014-12-19 | -92.52 |
| 2014-12-18 | -92.18 |
| 2014-12-17 | -92.52 |
| 2014-12-16 | -92.29 |
| 2014-12-15 | -92.18 |
| 2014-12-12 | -92.06 |
| 2014-12-11 | -92.29 |
| 2014-12-10 | -92.29 |
| 2014-12-09 | -92.52 |
| 2014-12-08 | -92.06 |
| 2014-12-05 | -91.95 |
| 2014-12-04 | -91.48 |
| 2014-12-03 | -91.83 |
| 2014-12-02 | -91.48 |
| 2014-12-01 | -92.29 |
| 2014-11-28 | -91.95 |
| 2014-11-27 | -91.83 |
| 2014-11-26 | -92.06 |
| 2014-11-25 | -92.06 |
| 2014-11-24 | -91.83 |
| 2014-11-21 | -91.71 |
| 2014-11-20 | -91.37 |
| 2014-11-19 | -91.95 |
| 2014-11-18 | -92.06 |
| 2014-11-17 | -92.18 |
| 2014-11-14 | -92.06 |
| 2014-11-13 | -92.06 |
| 2014-11-12 | -92.18 |
| 2014-11-11 | -91.83 |
| 2014-11-10 | -91.60 |
| 2014-11-07 | -90.10 |
| 2014-11-06 | -89.76 |
| 2014-11-05 | -90.10 |
| 2014-11-04 | -90.68 |
| 2014-11-03 | -91.71 |
| 2014-10-31 | -91.71 |
| 2014-10-30 | -91.60 |
| 2014-10-29 | -91.60 |
| 2014-10-28 | -91.25 |
| 2014-10-27 | -91.60 |
| 2014-10-24 | -91.60 |
| 2014-10-23 | -91.95 |
| 2014-10-22 | -91.71 |
| 2014-10-21 | -91.71 |
| 2014-10-20 | -91.48 |
| 2014-10-17 | -91.60 |
| 2014-10-16 | -91.37 |
| 2014-10-15 | -91.25 |
| 2014-10-14 | -91.48 |
| 2014-10-13 | -91.14 |
| 2014-10-10 | -91.25 |
| 2014-10-09 | -91.02 |
| 2014-10-08 | -91.02 |
| 2014-10-07 | -91.25 |
| 2014-10-06 | -91.02 |
| 2014-10-03 | -91.14 |
| 2014-09-30 | -91.25 |
| 2014-09-29 | -90.79 |
| 2014-09-26 | -90.33 |
| 2014-09-25 | -91.02 |
| 2014-09-24 | -91.60 |
| 2014-09-23 | -91.60 |
| 2014-09-22 | -91.60 |
| 2014-09-19 | -91.14 |
| 2014-09-18 | -91.14 |
| 2014-09-17 | -91.02 |
| 2014-09-16 | -91.02 |
| 2014-09-15 | -91.14 |
| 2014-09-12 | -91.02 |
| 2014-09-11 | -91.02 |
| 2014-09-10 | -91.37 |
| 2014-09-08 | -91.71 |
| 2014-09-05 | -91.50 |
| 2014-09-04 | -91.28 |
| 2014-09-03 | -91.28 |
| 2014-09-02 | -91.71 |
| 2014-09-01 | -92.15 |
| 2014-08-29 | -92.04 |
| 2014-08-28 | -92.04 |
| 2014-08-27 | -91.71 |
| 2014-08-26 | -92.04 |
| 2014-08-25 | -91.93 |
| 2014-08-22 | -91.71 |
| 2014-08-21 | -91.61 |
| 2014-08-20 | -91.50 |
| 2014-08-19 | -92.26 |
| 2014-08-18 | -92.26 |
| 2014-08-15 | -92.04 |
| 2014-08-14 | -92.04 |
| 2014-08-13 | -92.26 |
| 2014-08-12 | -92.15 |
| 2014-08-11 | -92.48 |
| 2014-08-08 | -92.81 |
| 2014-08-07 | -92.81 |
| 2014-08-06 | -92.70 |
| 2014-08-05 | -92.70 |
| 2014-08-04 | -92.81 |
| 2014-08-01 | -92.81 |
| 2014-07-31 | -92.81 |
| 2014-07-30 | -92.70 |
| 2014-07-29 | -92.70 |
| 2014-07-28 | -92.70 |
| 2014-07-25 | -92.81 |
| 2014-07-24 | -92.81 |
| 2014-07-23 | -92.91 |
| 2014-07-22 | -93.02 |
| 2014-07-21 | -92.91 |
| 2014-07-18 | -93.02 |
| 2014-07-17 | -93.02 |
| 2014-07-16 | -93.02 |
| 2014-07-15 | -93.02 |
| 2014-07-14 | -92.81 |
| 2014-07-11 | -93.02 |
| 2014-07-10 | -93.02 |
| 2014-07-09 | -93.02 |
| 2014-07-08 | -92.81 |
| 2014-07-07 | -93.13 |
| 2014-07-04 | -93.02 |
| 2014-07-03 | -93.02 |
| 2014-07-02 | -93.24 |
| 2014-06-30 | -93.13 |
| 2014-06-27 | -93.13 |
| 2014-06-26 | -93.13 |
| 2014-06-25 | -92.91 |
| 2014-06-24 | -93.13 |
| 2014-06-23 | -93.24 |
| 2014-06-20 | -93.13 |
| 2014-06-19 | -93.13 |
| 2014-06-18 | -93.13 |
| 2014-06-17 | -93.02 |
| 2014-06-16 | -93.13 |
| 2014-06-13 | -93.24 |
| 2014-06-12 | -93.24 |
| 2014-06-11 | -93.24 |
| 2014-06-10 | -93.24 |
| 2014-06-09 | -93.24 |
| 2014-06-06 | -93.24 |
| 2014-06-05 | -93.35 |
| 2014-06-04 | -93.35 |
| 2014-06-03 | -93.46 |
| 2014-05-30 | -92.70 |
| 2014-05-29 | -91.82 |
| 2014-05-28 | -93.46 |
| 2014-05-27 | -93.02 |
| 2014-05-26 | -93.02 |
| 2014-05-23 | -93.02 |
| 2014-05-22 | -92.70 |
| 2014-05-21 | -92.59 |
| 2014-05-20 | -92.91 |
| 2014-05-19 | -92.91 |
| 2014-05-16 | -92.81 |
| 2014-05-15 | -92.70 |
| 2014-05-14 | -92.91 |
| 2014-05-13 | -93.24 |
| 2014-05-12 | -93.24 |
| 2014-05-09 | -93.90 |
| 2014-05-08 | -94.00 |
| 2014-05-07 | -94.11 |
| 2014-05-05 | -94.00 |
| 2014-05-02 | -93.79 |
| 2014-04-30 | -93.68 |
| 2014-04-29 | -93.46 |
| 2014-04-28 | -93.24 |
| 2014-04-25 | -92.91 |
| 2014-04-24 | -92.70 |
| 2014-04-23 | -93.02 |
| 2014-04-22 | -93.02 |
| 2014-04-17 | -93.02 |
| 2014-04-16 | -93.02 |
| 2014-04-15 | -93.02 |
| 2014-04-14 | -93.02 |
| 2014-04-11 | -93.02 |
| 2014-04-10 | -92.81 |
| 2014-04-09 | -92.91 |
| 2014-04-08 | -92.91 |
| 2014-04-07 | -92.91 |
| 2014-04-04 | -92.91 |
| 2014-04-03 | -92.91 |
| 2014-04-02 | -92.70 |
| 2014-04-01 | -92.59 |
| 2014-03-31 | -92.91 |
| 2014-03-28 | -93.02 |
| 2014-03-27 | -93.13 |
| 2014-03-26 | -92.59 |
| 2014-03-25 | -92.91 |
| 2014-03-24 | -92.70 |
| 2014-03-21 | -92.48 |
| 2014-03-20 | -92.59 |
| 2014-03-19 | -92.37 |
| 2014-03-18 | -92.15 |
| 2014-03-17 | -91.93 |
| 2014-03-14 | -91.82 |
| 2014-03-13 | -90.95 |
| 2014-03-12 | -90.62 |
| 2014-03-11 | -90.52 |
| 2014-03-10 | -90.52 |
| 2014-03-07 | -90.62 |
| 2014-03-06 | -90.41 |
| 2014-03-05 | -90.84 |
| 2014-03-04 | -90.84 |
| 2014-03-03 | -90.73 |
| 2014-02-28 | -91.82 |
| 2014-02-27 | -91.82 |
| 2014-02-26 | -91.71 |
| 2014-02-25 | -91.71 |
| 2014-02-24 | -91.93 |
| 2014-02-21 | -91.82 |
| 2014-02-20 | -91.71 |
| 2014-02-19 | -91.82 |
| 2014-02-18 | -91.93 |
| 2014-02-17 | -91.71 |
| 2014-02-14 | -91.39 |
| 2014-02-13 | -91.61 |
| 2014-02-12 | -91.93 |
| 2014-02-11 | -93.57 |
| 2014-02-10 | -93.68 |
| 2014-02-07 | -93.68 |
| 2014-02-06 | -93.68 |
| 2014-02-05 | -93.68 |
| 2014-02-04 | -93.79 |
| 2014-01-30 | -93.68 |
| 2014-01-29 | -93.68 |
| 2014-01-28 | -93.57 |
| 2014-01-27 | -93.68 |
| 2014-01-24 | -93.79 |
| 2014-01-23 | -93.68 |
| 2014-01-22 | -93.79 |
| 2014-01-21 | -93.90 |
| 2014-01-20 | -93.79 |
| 2014-01-17 | -93.68 |
| 2014-01-16 | -93.68 |
| 2014-01-15 | -93.68 |
| 2014-01-14 | -93.68 |
| 2014-01-13 | -93.68 |
| 2014-01-10 | -93.79 |
| 2014-01-09 | -93.68 |
| 2014-01-08 | -93.68 |
| 2014-01-07 | -93.79 |
| 2014-01-06 | -93.90 |
| 2014-01-03 | -93.68 |
| 2014-01-02 | -93.79 |
| 2013-12-31 | -93.46 |
| 2013-12-30 | -93.46 |
| 2013-12-27 | -93.57 |
| 2013-12-24 | -93.79 |
| 2013-12-23 | -93.46 |
| 2013-12-20 | -94.00 |
| 2013-12-19 | -94.11 |
| 2013-12-18 | -94.22 |
| 2013-12-17 | -94.22 |
| 2013-12-16 | -94.22 |
| 2013-12-13 | -94.00 |
| 2013-12-12 | -93.90 |
| 2013-12-11 | -93.79 |
| 2013-12-10 | -93.79 |
| 2013-12-09 | -94.33 |
| 2013-12-06 | -94.22 |
| 2013-12-05 | -94.33 |
| 2013-12-04 | -94.33 |
| 2013-12-03 | -94.59 |
| 2013-12-02 | -94.44 |
| 2013-11-29 | -94.33 |
| 2013-11-28 | -94.33 |
| 2013-11-27 | -94.22 |
| 2013-11-26 | -94.33 |
| 2013-11-25 | -94.33 |
| 2013-11-22 | -94.00 |
| 2013-11-21 | -94.33 |
| 2013-11-20 | -94.33 |
| 2013-11-19 | -94.33 |
| 2013-11-18 | -94.22 |
| 2013-11-15 | -94.33 |
| 2013-11-14 | -94.44 |
| 2013-11-13 | -94.55 |
| 2013-11-12 | -94.22 |
| 2013-11-11 | -94.44 |
| 2013-11-08 | -94.44 |
| 2013-11-07 | -94.33 |
| 2013-11-06 | -94.22 |
| 2013-11-05 | -94.22 |
| 2013-11-04 | -94.22 |
| 2013-11-01 | -94.22 |
| 2013-10-31 | -94.22 |
| 2013-10-30 | -94.22 |
| 2013-10-29 | -94.22 |
| 2013-10-28 | -94.22 |
| 2013-10-25 | -94.00 |
| 2013-10-24 | -93.90 |
| 2013-10-23 | -93.90 |
| 2013-10-22 | -93.90 |
| 2013-10-21 | -93.79 |
| 2013-10-18 | -93.90 |
| 2013-10-17 | -93.90 |
| 2013-10-16 | -94.00 |
| 2013-10-15 | -94.11 |
| 2013-10-11 | -94.11 |
| 2013-10-10 | -94.11 |
| 2013-10-09 | -94.00 |
| 2013-10-08 | -93.90 |
| 2013-10-07 | -93.90 |
| 2013-10-04 | -94.00 |
| 2013-10-03 | -94.00 |
| 2013-10-02 | -94.11 |
| 2013-09-30 | -94.11 |
| 2013-09-27 | -94.22 |
| 2013-09-26 | -94.22 |
| 2013-09-25 | -94.22 |
| 2013-09-24 | -94.22 |
| 2013-09-23 | -94.11 |
| 2013-09-19 | -94.11 |
| 2013-09-18 | -94.22 |
| 2013-09-17 | -94.22 |
| 2013-09-16 | -94.11 |
| 2013-09-13 | -94.11 |
| 2013-09-12 | -94.22 |
| 2013-09-11 | -94.22 |
| 2013-09-10 | -94.33 |
| 2013-09-09 | -94.33 |
| 2013-09-06 | -94.00 |
| 2013-09-05 | -94.22 |
| 2013-09-04 | -94.22 |
| 2013-09-03 | -94.12 |
| 2013-09-02 | -94.22 |
| 2013-08-30 | -94.12 |
| 2013-08-29 | -94.12 |
| 2013-08-28 | -94.22 |
| 2013-08-27 | -93.92 |
| 2013-08-26 | -94.02 |
| 2013-08-23 | -94.02 |
| 2013-08-22 | -93.82 |
| 2013-08-21 | -94.22 |
| 2013-08-20 | -94.53 |
| 2013-08-19 | -94.32 |
| 2013-08-16 | -94.73 |
| 2013-08-15 | -94.73 |
| 2013-08-13 | -94.63 |
| 2013-08-12 | -94.83 |
| 2013-08-09 | -94.83 |
| 2013-08-08 | -94.93 |
| 2013-08-07 | -94.83 |
| 2013-08-06 | -94.73 |
| 2013-08-05 | -94.73 |
| 2013-08-02 | -95.07 |
| 2013-08-01 | -94.99 |
| 2013-07-31 | -95.11 |
| 2013-07-30 | -95.11 |
| 2013-07-29 | -95.15 |
| 2013-07-26 | -95.09 |
| 2013-07-25 | -95.09 |
| 2013-07-24 | -95.13 |
| 2013-07-23 | -95.07 |
| 2013-07-22 | -95.22 |
| 2013-07-19 | -95.13 |
| 2013-07-18 | -95.18 |
| 2013-07-17 | -95.11 |
| 2013-07-16 | -95.13 |
| 2013-07-15 | -95.13 |
| 2013-07-12 | -95.18 |
| 2013-07-11 | -95.20 |
| 2013-07-10 | -95.20 |
| 2013-07-09 | -95.05 |
| 2013-07-08 | -95.03 |
| 2013-07-05 | -95.09 |
| 2013-07-04 | -95.15 |
| 2013-07-03 | -95.32 |
| 2013-07-02 | -95.22 |
| 2013-06-28 | -95.13 |
| 2013-06-27 | -95.36 |
| 2013-06-26 | -95.40 |
| 2013-06-25 | -95.34 |
| 2013-06-24 | -95.32 |
| 2013-06-21 | -95.20 |
| 2013-06-20 | -95.22 |
| 2013-06-19 | -95.30 |
| 2013-06-18 | -95.24 |
| 2013-06-17 | -95.28 |
| 2013-06-14 | -95.40 |
| 2013-06-13 | -95.48 |
| 2013-06-11 | -95.38 |
| 2013-06-10 | -95.18 |
| 2013-06-07 | -95.34 |
| 2013-06-06 | -95.03 |
| 2013-06-05 | -95.32 |
| 2013-06-04 | -95.32 |
| 2013-06-03 | -95.24 |
| 2013-05-31 | -95.24 |
| 2013-05-30 | -95.30 |
| 2013-05-29 | -95.22 |
| 2013-05-28 | -95.28 |
| 2013-05-27 | -95.34 |
| 2013-05-24 | -95.24 |
| 2013-05-23 | -95.24 |
| 2013-05-22 | -94.93 |
| 2013-05-21 | -95.28 |
| 2013-05-20 | -95.24 |
| 2013-05-16 | -95.01 |
| 2013-05-15 | -95.05 |
| 2013-05-14 | -95.11 |
| 2013-05-13 | -95.15 |
| 2013-05-10 | -95.42 |
| 2013-05-09 | -95.40 |
| 2013-05-08 | -95.40 |
| 2013-05-07 | -95.56 |
| 2013-05-06 | -95.48 |
| 2013-05-03 | -95.54 |
| 2013-05-02 | -95.46 |
| 2013-04-30 | -95.44 |
| 2013-04-29 | -95.44 |
| 2013-04-26 | -95.52 |
| 2013-04-25 | -95.58 |
| 2013-04-24 | -95.46 |
| 2013-04-23 | -95.56 |
| 2013-04-22 | -95.54 |
| 2013-04-19 | -95.46 |
| 2013-04-18 | -95.46 |
| 2013-04-17 | -95.60 |
| 2013-04-16 | -95.58 |
| 2013-04-15 | -95.60 |
| 2013-04-12 | -95.42 |
| 2013-04-11 | -95.40 |
| 2013-04-10 | -95.50 |
| 2013-04-09 | -95.50 |
| 2013-04-08 | -95.62 |
| 2013-04-05 | -95.60 |
| 2013-04-03 | -95.46 |
| 2013-04-02 | -95.32 |
| 2013-03-28 | -95.32 |
| 2013-03-27 | -95.32 |
| 2013-03-26 | -95.28 |
| 2013-03-25 | -95.22 |
| 2013-03-22 | -95.24 |
| 2013-03-21 | -95.32 |
| 2013-03-20 | -95.03 |
| 2013-03-19 | -95.13 |
| 2013-03-18 | -95.32 |
| 2013-03-15 | -95.22 |
| 2013-03-14 | -95.09 |
| 2013-03-13 | -95.20 |
| 2013-03-12 | -95.03 |
| 2013-03-11 | -95.18 |
| 2013-03-08 | -95.03 |
| 2013-03-07 | -95.22 |
| 2013-03-06 | -95.30 |
| 2013-03-05 | -95.20 |
| 2013-03-04 | -95.13 |
| 2013-03-01 | -95.03 |
| 2013-02-28 | -95.01 |
| 2013-02-27 | -95.30 |
| 2013-02-26 | -95.36 |
| 2013-02-25 | -95.13 |
| 2013-02-22 | -95.20 |
| 2013-02-21 | -95.13 |
| 2013-02-20 | -95.11 |
| 2013-02-19 | -95.13 |
| 2013-02-18 | -95.03 |
| 2013-02-15 | -94.83 |
| 2013-02-14 | -95.46 |
| 2013-02-08 | -95.54 |
| 2013-02-07 | -95.54 |
| 2013-02-06 | -95.50 |
| 2013-02-05 | -95.50 |
| 2013-02-04 | -95.46 |
| 2013-02-01 | -95.44 |
| 2013-01-31 | -95.50 |
| 2013-01-30 | -95.48 |
| 2013-01-29 | -95.50 |
| 2013-01-28 | -95.62 |
| 2013-01-25 | -95.40 |
| 2013-01-24 | -95.28 |
| 2013-01-23 | -95.22 |
| 2013-01-22 | -95.13 |
| 2013-01-21 | -95.34 |
| 2013-01-18 | -95.38 |
| 2013-01-17 | -95.54 |
| 2013-01-16 | -95.50 |
| 2013-01-15 | -95.50 |
| 2013-01-14 | -95.72 |
| 2013-01-11 | -95.56 |
| 2013-01-10 | -95.64 |
| 2013-01-09 | -95.58 |
| 2013-01-08 | -95.64 |
| 2013-01-07 | -95.84 |
| 2013-01-04 | -95.99 |
| 2013-01-03 | -95.86 |
| 2013-01-02 | -96.15 |
| 2012-12-31 | -96.17 |
| 2012-12-28 | -96.21 |
| 2012-12-27 | -96.21 |
| 2012-12-24 | -96.19 |
| 2012-12-21 | -96.13 |
| 2012-12-20 | -96.13 |
| 2012-12-19 | -96.21 |
| 2012-12-18 | -96.21 |
| 2012-12-17 | -96.17 |
| 2012-12-14 | -96.21 |
| 2012-12-13 | -96.19 |
| 2012-12-12 | -96.19 |
| 2012-12-11 | -96.23 |
| 2012-12-10 | -96.17 |
| 2012-12-07 | -96.19 |
| 2012-12-06 | -96.13 |
| 2012-12-05 | -96.07 |
| 2012-12-04 | -96.07 |
| 2012-12-03 | -96.07 |
| 2012-11-30 | -96.15 |
| 2012-11-29 | -96.11 |
| 2012-11-28 | -96.11 |
| 2012-11-27 | -96.03 |
| 2012-11-26 | -96.03 |
| 2012-11-23 | -96.07 |
| 2012-11-22 | -96.09 |
| 2012-11-21 | -96.07 |
| 2012-11-20 | -96.07 |
| 2012-11-19 | -96.05 |
| 2012-11-16 | -96.09 |
| 2012-11-15 | -96.09 |
| 2012-11-14 | -96.03 |
| 2012-11-13 | -96.13 |
| 2012-11-12 | -96.11 |
| 2012-11-09 | -96.11 |
| 2012-11-08 | -96.05 |
| 2012-11-07 | -96.13 |
| 2012-11-06 | -96.21 |
| 2012-11-05 | -96.27 |
| 2012-11-02 | -96.29 |
| 2012-11-01 | -96.33 |
| 2012-10-31 | -96.27 |
| 2012-10-30 | -96.35 |
| 2012-10-29 | -96.35 |
| 2012-10-26 | -96.31 |
| 2012-10-25 | -96.27 |
| 2012-10-24 | -96.27 |
| 2012-10-22 | -96.19 |
| 2012-10-19 | -96.23 |
| 2012-10-18 | -96.15 |
| 2012-10-17 | -96.23 |
| 2012-10-16 | -96.21 |
| 2012-10-15 | -96.27 |
| 2012-10-12 | -96.27 |
| 2012-10-11 | -96.29 |
| 2012-10-10 | -96.27 |
| 2012-10-09 | -96.15 |
| 2012-10-08 | -96.21 |
| 2012-10-05 | -96.29 |
| 2012-10-04 | -96.29 |
| 2012-10-03 | -96.25 |
| 2012-09-28 | -96.27 |
| 2012-09-27 | -96.31 |
| 2012-09-26 | -96.25 |
| 2012-09-25 | -96.25 |
| 2012-09-24 | -96.21 |
| 2012-09-21 | -96.15 |
| 2012-09-20 | -96.19 |
| 2012-09-19 | -96.15 |
| 2012-09-18 | -96.05 |
| 2012-09-17 | -95.86 |
| 2012-09-14 | -95.99 |
| 2012-09-13 | -96.17 |
| 2012-09-12 | -96.19 |
| 2012-09-11 | -96.15 |
| 2012-09-10 | -95.70 |
| 2012-09-07 | -96.21 |
| 2012-09-06 | -96.26 |
| 2012-09-05 | -96.25 |
| 2012-09-04 | -96.17 |
| 2012-09-03 | -96.06 |
| 2012-08-31 | -96.28 |
| 2012-08-30 | -96.19 |
| 2012-08-29 | -96.17 |
| 2012-08-28 | -96.15 |
| 2012-08-27 | -96.15 |
| 2012-08-24 | -96.15 |
| 2012-08-23 | -95.99 |
| 2012-08-22 | -96.03 |
| 2012-08-21 | -95.93 |
| 2012-08-20 | -96.01 |
| 2012-08-17 | -96.10 |
| 2012-08-16 | -96.15 |
| 2012-08-15 | -96.04 |
| 2012-08-14 | -96.15 |
| 2012-08-13 | -96.14 |
| 2012-08-10 | -96.26 |
| 2012-08-09 | -96.21 |
| 2012-08-08 | -96.26 |
| 2012-08-07 | -96.25 |
| 2012-08-06 | -96.17 |
| 2012-08-03 | -96.21 |
| 2012-08-02 | -96.21 |
| 2012-08-01 | -96.17 |
| 2012-07-31 | -96.12 |
| 2012-07-30 | -96.17 |
| 2012-07-27 | -96.17 |
| 2012-07-26 | -96.15 |
| 2012-07-25 | -96.15 |
| 2012-07-24 | -95.99 |
| 2012-07-23 | -95.99 |
| 2012-07-20 | -95.88 |
| 2012-07-19 | -95.88 |
| 2012-07-18 | -95.84 |
| 2012-07-17 | -95.82 |
| 2012-07-16 | -95.97 |
| 2012-07-13 | -96.15 |
| 2012-07-12 | -96.23 |
| 2012-07-11 | -96.12 |
| 2012-07-10 | -96.14 |
| 2012-07-09 | -96.21 |
| 2012-07-06 | -96.39 |
| 2012-07-05 | -96.39 |
| 2012-07-04 | -96.39 |
| 2012-07-03 | -96.47 |
| 2012-06-29 | -96.61 |
| 2012-06-28 | -96.72 |
| 2012-06-27 | -96.61 |
| 2012-06-26 | -96.74 |
| 2012-06-25 | -96.72 |
| 2012-06-22 | -96.72 |
| 2012-06-21 | -96.70 |
| 2012-06-20 | -96.70 |
| 2012-06-19 | -96.80 |
| 2012-06-18 | -96.76 |
| 2012-06-15 | -96.65 |
| 2012-06-14 | -96.65 |
| 2012-06-13 | -96.70 |
| 2012-06-12 | -96.58 |
| 2012-06-11 | -96.56 |
| 2012-06-08 | -96.56 |
| 2012-06-07 | -96.37 |
| 2012-06-06 | -96.48 |
| 2012-06-05 | -96.48 |
| 2012-06-04 | -96.48 |
| 2012-06-01 | -96.48 |
| 2012-05-31 | -96.48 |
| 2012-05-30 | -96.48 |
| 2012-05-29 | -96.48 |
| 2012-05-28 | -96.48 |
| 2012-05-25 | -96.48 |
| 2012-05-24 | -96.50 |
| 2012-05-23 | -96.61 |
| 2012-05-22 | -96.59 |
| 2012-05-21 | -96.63 |
| 2012-05-18 | -96.58 |
| 2012-05-17 | -96.52 |
| 2012-05-16 | -96.52 |
| 2012-05-15 | -96.52 |
| 2012-05-14 | -96.34 |
| 2012-05-11 | -96.17 |
| 2012-05-10 | -96.28 |
| 2012-05-09 | -96.30 |
| 2012-05-08 | -96.17 |
| 2012-05-07 | -96.19 |
| 2012-05-04 | -96.08 |
| 2012-05-03 | -95.90 |
| 2012-05-02 | -95.90 |
| 2012-04-30 | -96.14 |
| 2012-04-27 | -96.04 |
| 2012-04-26 | -96.06 |
| 2012-04-25 | -95.97 |
| 2012-04-24 | -95.97 |
| 2012-04-23 | -96.08 |
| 2012-04-20 | -96.08 |
| 2012-04-19 | -95.97 |
| 2012-04-18 | -95.97 |
| 2012-04-17 | -96.01 |
| 2012-04-16 | -95.90 |
| 2012-04-13 | -95.82 |
| 2012-04-12 | -95.75 |
| 2012-04-11 | -95.88 |
| 2012-04-10 | -95.81 |
| 2012-04-05 | -95.82 |
| 2012-04-03 | -95.93 |
| 2012-04-02 | -95.97 |
| 2012-03-30 | -95.84 |
| 2012-03-29 | -95.79 |
| 2012-03-28 | -95.79 |
| 2012-03-27 | -95.42 |
| 2012-03-26 | -95.79 |
| 2012-03-23 | -95.79 |
| 2012-03-22 | -95.71 |
| 2012-03-21 | -95.73 |
| 2012-03-20 | -95.55 |
| 2012-03-19 | -95.49 |
| 2012-03-16 | -95.42 |
| 2012-03-15 | -95.33 |
| 2012-03-14 | -95.24 |
| 2012-03-13 | -95.24 |
| 2012-03-12 | -95.24 |
| 2012-03-09 | -95.06 |
| 2012-03-08 | -95.06 |
| 2012-03-07 | -95.24 |
| 2012-03-06 | -95.15 |
| 2012-03-05 | -94.96 |
| 2012-03-02 | -94.78 |
| 2012-03-01 | -94.87 |
| 2012-02-29 | -94.96 |
| 2012-02-28 | -94.87 |
| 2012-02-27 | -94.78 |
| 2012-02-24 | -94.69 |
| 2012-02-23 | -94.51 |
| 2012-02-22 | -95.06 |
| 2012-02-21 | -95.24 |
| 2012-02-20 | -95.15 |
| 2012-02-17 | -95.33 |
| 2012-02-16 | -95.24 |
| 2012-02-15 | -95.24 |
| 2012-02-14 | -95.24 |
| 2012-02-13 | -95.15 |
| 2012-02-10 | -95.24 |
| 2012-02-09 | -94.96 |
| 2012-02-08 | -94.96 |
| 2012-02-07 | -95.33 |
| 2012-02-06 | -95.75 |
| 2012-02-03 | -95.79 |
| 2012-02-02 | -95.97 |
| 2012-02-01 | -95.99 |
| 2012-01-31 | -96.01 |
| 2012-01-30 | -96.10 |
| 2012-01-27 | -96.14 |
| 2012-01-26 | -96.12 |
| 2012-01-20 | -96.12 |
| 2012-01-19 | -95.93 |
| 2012-01-18 | -96.08 |
| 2012-01-17 | -96.15 |
| 2012-01-16 | -96.15 |
| 2012-01-13 | -96.15 |
| 2012-01-12 | -96.01 |
| 2012-01-11 | -96.14 |
| 2012-01-10 | -96.04 |
| 2012-01-09 | -96.15 |
| 2012-01-06 | -96.06 |
| 2012-01-05 | -95.95 |
| 2012-01-04 | -95.93 |
| 2012-01-03 | -95.88 |
| 2011-12-30 | -95.70 |
| 2011-12-29 | -95.82 |
| 2011-12-28 | -95.64 |
| 2011-12-23 | -95.62 |
| 2011-12-22 | -95.82 |
| 2011-12-21 | -96.17 |
| 2011-12-20 | -95.99 |
| 2011-12-19 | -96.37 |
| 2011-12-16 | -96.34 |
| 2011-12-15 | -96.45 |
| 2011-12-14 | -96.30 |
| 2011-12-13 | -96.34 |
| 2011-12-12 | -96.28 |
| 2011-12-09 | -96.28 |
| 2011-12-08 | -96.15 |
| 2011-12-07 | -96.12 |
| 2011-12-06 | -96.08 |
| 2011-12-05 | -96.19 |
| 2011-12-02 | -96.21 |
| 2011-12-01 | -96.15 |
| 2011-11-30 | -96.12 |
| 2011-11-29 | -96.01 |
| 2011-11-28 | -95.95 |
| 2011-11-25 | -96.21 |
| 2011-11-24 | -96.25 |
| 2011-11-23 | -96.21 |
| 2011-11-22 | -95.97 |
| 2011-11-21 | -95.92 |
| 2011-11-18 | -96.25 |
| 2011-11-17 | -96.21 |
| 2011-11-16 | -96.21 |
| 2011-11-15 | -96.10 |
| 2011-11-14 | -96.15 |
| 2011-11-11 | -96.25 |
| 2011-11-10 | -96.21 |
| 2011-11-09 | -96.01 |
| 2011-11-08 | -96.01 |
| 2011-11-07 | -96.03 |
| 2011-11-04 | -96.14 |
| 2011-11-03 | -96.19 |
| 2011-11-02 | -96.10 |
| 2011-11-01 | -96.06 |
| 2011-10-31 | -96.03 |
| 2011-10-28 | -96.03 |
| 2011-10-27 | -96.15 |
| 2011-10-26 | -96.32 |
| 2011-10-25 | -96.39 |
| 2011-10-24 | -96.43 |
| 2011-10-21 | -96.45 |
| 2011-10-20 | -96.52 |
| 2011-10-19 | -96.52 |
| 2011-10-18 | -96.61 |
| 2011-10-17 | -96.41 |
| 2011-10-14 | -96.37 |
| 2011-10-13 | -96.41 |
| 2011-10-12 | -96.52 |
| 2011-10-11 | -96.52 |
| 2011-10-10 | -96.54 |
| 2011-10-07 | -96.54 |
| 2011-10-06 | -96.67 |
| 2011-10-04 | -96.70 |
| 2011-10-03 | -96.61 |
| 2011-09-30 | -96.59 |
| 2011-09-28 | -96.47 |
| 2011-09-27 | -96.34 |
| 2011-09-26 | -96.37 |
| 2011-09-23 | -96.25 |
| 2011-09-22 | -96.06 |
| 2011-09-21 | -95.79 |
| 2011-09-20 | -95.70 |
| 2011-09-19 | -95.93 |
| 2011-09-16 | -95.79 |
| 2011-09-15 | -95.97 |
| 2011-09-14 | -96.19 |
| 2011-09-12 | -96.06 |
| 2011-09-09 | -95.90 |
| 2011-09-08 | -95.77 |
| 2011-09-07 | -95.64 |
| 2011-09-06 | -95.92 |
| 2011-09-05 | -95.68 |
| 2011-09-02 | -95.60 |
| 2011-09-01 | -95.44 |
| 2011-08-31 | -95.42 |
| 2011-08-30 | -95.44 |
| 2011-08-29 | -95.51 |
| 2011-08-26 | -95.51 |
| 2011-08-25 | -95.51 |
| 2011-08-24 | -95.60 |
| 2011-08-23 | -95.51 |
| 2011-08-22 | -95.60 |
| 2011-08-19 | -95.34 |
| 2011-08-18 | -95.43 |
| 2011-08-17 | -95.51 |
| 2011-08-16 | -95.43 |
| 2011-08-15 | -95.43 |
| 2011-08-12 | -95.43 |
| 2011-08-11 | -95.60 |
| 2011-08-10 | -95.51 |
| 2011-08-09 | -95.68 |
| 2011-08-08 | -95.51 |
| 2011-08-05 | -95.34 |
| 2011-08-04 | -95.09 |
| 2011-08-03 | -95.09 |
| 2011-08-02 | -94.92 |
| 2011-08-01 | -94.92 |
| 2011-07-29 | -94.92 |
| 2011-07-28 | -94.84 |
| 2011-07-27 | -94.75 |
| 2011-07-26 | -94.75 |
| 2011-07-25 | -94.92 |
| 2011-07-22 | -94.84 |
| 2011-07-21 | -94.84 |
| 2011-07-20 | -94.92 |
| 2011-07-19 | -94.84 |
| 2011-07-18 | -94.84 |
| 2011-07-15 | -94.75 |
| 2011-07-14 | -94.75 |
| 2011-07-13 | -94.75 |
| 2011-07-12 | -94.75 |
| 2011-07-11 | -94.75 |
| 2011-07-08 | -94.67 |
| 2011-07-07 | -94.67 |
| 2011-07-06 | -94.75 |
| 2011-07-05 | -94.84 |
| 2011-07-04 | -94.75 |
| 2011-06-30 | -94.75 |
| 2011-06-29 | -95.09 |
| 2011-06-28 | -95.34 |
| 2011-06-27 | -95.43 |
| 2011-06-24 | -95.43 |
| 2011-06-23 | -95.43 |
| 2011-06-22 | -95.43 |
| 2011-06-21 | -95.43 |
| 2011-06-20 | -95.43 |
| 2011-06-17 | -95.43 |
| 2011-06-16 | -95.43 |
| 2011-06-15 | -95.43 |
| 2011-06-14 | -95.34 |
| 2011-06-13 | -95.34 |
| 2011-06-10 | -95.17 |
| 2011-06-09 | -95.26 |
| 2011-06-08 | -95.09 |
| 2011-06-07 | -95.01 |
| 2011-06-03 | -94.84 |
| 2011-06-02 | -94.92 |
| 2011-06-01 | -94.67 |
| 2011-05-31 | -95.26 |
| 2011-05-30 | -95.17 |
| 2011-05-27 | -95.01 |
| 2011-05-26 | -94.50 |
| 2011-05-25 | -95.68 |
| 2011-05-24 | -95.43 |
| 2011-05-23 | -95.43 |
| 2011-05-20 | -95.26 |
| 2011-05-19 | -95.17 |
| 2011-05-18 | -95.01 |
| 2011-05-17 | -95.34 |
| 2011-05-16 | -95.34 |
| 2011-05-13 | -95.17 |
| 2011-05-12 | -95.17 |
| 2011-05-11 | -95.01 |
| 2011-05-09 | -95.01 |
| 2011-05-06 | -95.01 |
| 2011-05-05 | -95.17 |
| 2011-05-04 | -95.09 |
| 2011-05-03 | -94.84 |
| 2011-04-29 | -94.75 |
| 2011-04-28 | -94.58 |
| 2011-04-27 | -94.50 |
| 2011-04-26 | -94.75 |
| 2011-04-21 | -94.33 |
| 2011-04-20 | -94.24 |
| 2011-04-19 | -94.07 |
| 2011-04-18 | -93.90 |
| 2011-04-15 | -94.16 |
| 2011-04-14 | -94.58 |
| 2011-04-13 | -94.24 |
| 2011-04-12 | -94.07 |
| 2011-04-11 | -93.48 |
| 2011-04-08 | -92.89 |
| 2011-04-07 | -92.04 |
| 2011-04-06 | -91.20 |
| 2011-04-04 | -90.52 |
| 2011-04-01 | -90.52 |
| 2011-03-31 | -90.52 |
| 2011-03-30 | -89.84 |
| 2011-03-29 | -90.52 |
| 2011-03-28 | -90.35 |
| 2011-03-25 | -89.67 |
| 2011-03-24 | -89.33 |
| 2011-03-23 | -87.47 |
| 2011-03-22 | -85.61 |
| 2011-03-21 | -81.71 |
| 2011-03-18 | -83.07 |
| 2011-03-17 | -87.30 |
| 2011-03-16 | -87.47 |
| 2011-03-15 | -87.13 |
| 2011-03-14 | -86.29 |
| 2011-03-11 | -85.44 |
| 2011-03-10 | -91.72 |
| 2011-03-09 | -91.80 |
| 2011-03-08 | -91.72 |
| 2011-03-07 | -91.85 |
| 2011-03-04 | -91.64 |
| 2011-03-03 | -91.60 |
| 2011-03-02 | -91.43 |
| 2011-03-01 | -91.85 |
| 2011-02-28 | -91.64 |
| 2011-02-25 | -91.56 |
| 2011-02-24 | -91.72 |
| 2011-02-23 | -90.98 |
| 2011-02-22 | -90.77 |
| 2011-02-21 | -90.77 |
| 2011-02-18 | -90.56 |
| 2011-02-17 | -90.44 |
| 2011-02-16 | -90.31 |
| 2011-02-15 | -90.15 |
| 2011-02-14 | -90.03 |
| 2011-02-11 | -90.11 |
| 2011-02-10 | -89.45 |
| 2011-02-09 | -89.65 |
| 2011-02-08 | -91.18 |
| 2011-02-07 | -91.76 |
| 2011-02-02 | -92.26 |
| 2011-02-01 | -92.47 |
| 2011-01-31 | -87.38 |
| 2011-01-28 | -87.38 |
| 2011-01-27 | -87.38 |
| 2011-01-26 | -87.58 |
| 2011-01-25 | -87.58 |
| 2011-01-24 | -87.17 |
| 2011-01-21 | -87.38 |
| 2011-01-20 | -87.17 |
| 2011-01-19 | -86.96 |
| 2011-01-18 | -86.96 |
| 2011-01-17 | -87.17 |
| 2011-01-14 | -86.76 |
| 2011-01-13 | -86.96 |
| 2011-01-12 | -86.96 |
| 2011-01-11 | -86.76 |
| 2011-01-10 | -86.96 |
| 2011-01-07 | -86.55 |
| 2011-01-06 | -86.55 |
| 2011-01-05 | -86.76 |
| 2011-01-04 | -86.34 |
| 2011-01-03 | -86.13 |
| 2010-12-31 | -86.76 |
| 2010-12-30 | -86.76 |
| 2010-12-29 | -86.55 |
| 2010-12-28 | -86.34 |
| 2010-12-24 | -85.72 |
| 2010-12-23 | -85.93 |
| 2010-12-22 | -87.38 |
| 2010-12-21 | -86.76 |
| 2010-12-20 | -86.76 |
| 2010-12-17 | -86.76 |
| 2010-12-16 | -87.58 |
| 2010-12-15 | -87.79 |
| 2010-12-14 | -87.58 |
| 2010-12-13 | -87.58 |
| 2010-12-10 | -87.58 |
| 2010-12-09 | -86.96 |
| 2010-12-08 | -86.76 |
| 2010-12-07 | -86.55 |
| 2010-12-06 | -86.55 |
| 2010-12-03 | -85.93 |
| 2010-12-02 | -85.51 |
| 2010-12-01 | -85.51 |
| 2010-11-30 | -85.51 |
| 2010-11-29 | -85.51 |
| 2010-11-26 | -85.10 |
| 2010-11-25 | -84.69 |
| 2010-11-24 | -84.69 |
| 2010-11-23 | -83.65 |
| 2010-11-22 | -82.00 |
| 2010-11-19 | -81.79 |
| 2010-11-18 | -81.37 |
| 2010-11-17 | -79.31 |
| 2010-11-16 | -79.31 |
| 2010-11-15 | -79.31 |
| 2010-11-12 | -79.31 |
| 2010-11-11 | -79.31 |
| 2010-11-10 | -78.89 |
| 2010-11-09 | -79.31 |
| 2010-11-08 | -77.24 |
| 2010-11-05 | -77.24 |
| 2010-11-04 | -77.24 |
| 2010-11-03 | -77.24 |
| 2010-11-02 | -76.82 |
| 2010-11-01 | -77.24 |
| 2010-10-29 | -78.06 |
| 2010-10-28 | -78.06 |
| 2010-10-27 | -77.65 |
| 2010-10-26 | -77.24 |
| 2010-10-25 | -76.41 |
| 2010-10-22 | -75.99 |
| 2010-10-21 | -75.58 |
| 2010-10-20 | -75.17 |
| 2010-10-19 | -75.17 |
| 2010-10-18 | -74.75 |
| 2010-10-15 | -74.34 |
| 2010-10-14 | -73.92 |
| 2010-10-13 | -73.92 |
| 2010-10-12 | -75.58 |
| 2010-10-11 | -75.17 |
| 2010-10-08 | -75.58 |
| 2010-10-07 | -76.82 |
| 2010-10-06 | -79.72 |
| 2010-10-05 | -79.72 |
| 2010-10-04 | -79.72 |
| 2010-09-30 | -79.72 |
| 2010-09-29 | -79.72 |
| 2010-09-28 | -79.72 |
| 2010-09-27 | -79.72 |
| 2010-09-24 | -79.93 |
| 2010-09-22 | -79.51 |
| 2010-09-21 | -80.13 |
| 2010-09-20 | -79.72 |
| 2010-09-17 | -79.72 |
| 2010-09-16 | -80.13 |
| 2010-09-15 | -80.13 |
| 2010-09-14 | -80.13 |
| 2010-09-13 | -79.93 |
| 2010-09-10 | -80.13 |
| 2010-09-09 | -79.93 |
| 2010-09-08 | -80.34 |
| 2010-09-07 | -79.93 |
| 2010-09-06 | -79.93 |
| 2010-09-03 | -79.93 |
| 2010-09-02 | -80.13 |
| 2010-09-01 | -80.55 |
| 2010-08-31 | -80.34 |
| 2010-08-30 | -80.34 |
| 2010-08-27 | -80.55 |
| 2010-08-26 | -80.55 |
| 2010-08-25 | -80.55 |
| 2010-08-24 | -79.95 |
| 2010-08-23 | -79.95 |
| 2010-08-20 | -80.15 |
| 2010-08-19 | -80.55 |
| 2010-08-18 | -80.15 |
| 2010-08-17 | -78.74 |
| 2010-08-16 | -78.74 |
| 2010-08-13 | -78.74 |
| 2010-08-12 | -78.74 |
| 2010-08-11 | -78.74 |
| 2010-08-10 | -78.74 |
| 2010-08-09 | -78.74 |
| 2010-08-06 | -78.74 |
| 2010-08-05 | -78.74 |
| 2010-08-04 | -78.74 |
| 2010-08-03 | -78.74 |
| 2010-08-02 | -78.34 |
| 2010-07-30 | -79.14 |
| 2010-07-29 | -79.14 |
| 2010-07-28 | -78.74 |
| 2010-07-27 | -78.34 |
| 2010-07-26 | -77.94 |
| 2010-07-23 | -79.14 |
| 2010-07-22 | -79.14 |
| 2010-07-21 | -79.14 |
| 2010-07-20 | -79.95 |
| 2010-07-19 | -80.15 |
| 2010-07-16 | -79.95 |
| 2010-07-15 | -79.95 |
| 2010-07-14 | -79.95 |
| 2010-07-13 | -79.95 |
| 2010-07-12 | -79.95 |
| 2010-07-09 | -79.95 |
| 2010-07-08 | -79.95 |
| 2010-07-07 | -80.35 |
| 2010-07-06 | -80.95 |
| 2010-07-05 | -80.95 |
| 2010-07-02 | -80.55 |
| 2010-06-30 | -80.35 |
| 2010-06-29 | -81.35 |
| 2010-06-28 | -80.55 |
| 2010-06-25 | -80.95 |
| 2010-06-24 | -80.95 |
| 2010-06-23 | -81.15 |
| 2010-06-22 | -80.75 |
| 2010-06-21 | -79.14 |
| 2010-06-18 | -79.95 |
| 2010-06-17 | -80.35 |
| 2010-06-15 | -79.14 |
| 2010-06-14 | -78.74 |
| 2010-06-11 | -79.14 |
| 2010-06-10 | -80.35 |
| 2010-06-09 | -79.54 |
| 2010-06-08 | -80.35 |
| 2010-06-07 | -80.55 |
| 2010-06-04 | -80.35 |
| 2010-06-03 | -80.35 |
| 2010-06-02 | -80.35 |
| 2010-06-01 | -80.35 |
| 2010-05-31 | -80.35 |
| 2010-05-28 | -80.35 |
| 2010-05-27 | -80.35 |
| 2010-05-26 | -80.35 |
| 2010-05-25 | -80.35 |
| 2010-05-24 | -80.35 |
| 2010-05-20 | -81.75 |
| 2010-05-19 | -80.35 |
| 2010-05-18 | -79.54 |
| 2010-05-17 | -80.15 |
| 2010-05-14 | -79.95 |
| 2010-05-13 | -79.14 |
| 2010-05-12 | -79.95 |
| 2010-05-11 | -79.14 |
| 2010-05-10 | -77.94 |
| 2010-05-07 | -79.54 |
| 2010-05-06 | -79.54 |
| 2010-05-05 | -78.74 |
| 2010-05-04 | -78.34 |
| 2010-05-03 | -78.34 |
| 2010-04-30 | -78.34 |
| 2010-04-29 | -78.34 |
| 2010-04-28 | -77.94 |
| 2010-04-27 | -77.54 |
| 2010-04-26 | -76.74 |
| 2010-04-23 | -77.14 |
| 2010-04-22 | -76.74 |
| 2010-04-21 | -76.74 |
| 2010-04-20 | -77.54 |
| 2010-04-19 | -77.54 |
| 2010-04-16 | -75.93 |
| 2010-04-15 | -75.13 |
| 2010-04-14 | -76.74 |
| 2010-04-13 | -77.14 |
| 2010-04-12 | -76.34 |
| 2010-04-09 | -76.74 |
| 2010-04-08 | -76.34 |
| 2010-04-07 | -75.93 |
| 2010-04-01 | -76.34 |
| 2010-03-31 | -76.34 |
| 2010-03-30 | -76.34 |
| 2010-03-29 | -75.53 |
| 2010-03-26 | -76.74 |
| 2010-03-25 | -76.34 |
| 2010-03-24 | -75.93 |
| 2010-03-23 | -77.94 |
| 2010-03-22 | -77.94 |
| 2010-03-19 | -77.54 |
| 2010-03-18 | -77.94 |
| 2010-03-17 | -77.94 |
| 2010-03-16 | -77.94 |
| 2010-03-15 | -78.74 |
| 2010-03-12 | -77.94 |
| 2010-03-11 | -77.94 |
| 2010-03-10 | -77.54 |
| 2010-03-09 | -77.54 |
| 2010-03-08 | -77.54 |
| 2010-03-05 | -77.94 |
| 2010-03-04 | -77.54 |
| 2010-03-03 | -77.94 |
| 2010-03-02 | -77.54 |
| 2010-03-01 | -77.14 |
| 2010-02-26 | -77.94 |
| 2010-02-25 | -79.54 |
| 2010-02-24 | -79.95 |
| 2010-02-23 | -79.14 |
| 2010-02-22 | -79.54 |
| 2010-02-19 | -79.95 |
| 2010-02-18 | -79.95 |
| 2010-02-17 | -79.95 |
| 2010-02-12 | -79.54 |
| 2010-02-11 | -79.95 |
| 2010-02-10 | -79.95 |
| 2010-02-09 | -79.95 |
| 2010-02-08 | -80.35 |
| 2010-02-05 | -79.95 |
| 2010-02-04 | -79.54 |
| 2010-02-03 | -78.74 |
| 2010-02-02 | -79.14 |
| 2010-02-01 | -79.14 |
| 2010-01-29 | -78.74 |
| 2010-01-28 | -78.34 |
| 2010-01-27 | -79.14 |
| 2010-01-26 | -78.34 |
| 2010-01-25 | -77.14 |
| 2010-01-22 | -77.14 |
| 2010-01-21 | -76.34 |
| 2010-01-20 | -75.93 |
| 2010-01-19 | -75.13 |
| 2010-01-18 | -76.34 |
| 2010-01-15 | -76.34 |
| 2010-01-14 | -75.93 |
| 2010-01-13 | -76.74 |
| 2010-01-12 | -75.93 |
| 2010-01-11 | -75.93 |
| 2010-01-08 | -75.93 |
| 2010-01-07 | -76.34 |
| 2010-01-06 | -75.93 |
| 2010-01-05 | -75.53 |
| 2010-01-04 | -75.53 |
| 2009-12-31 | -76.34 |
| 2009-12-30 | -75.53 |
| 2009-12-29 | -75.53 |
| 2009-12-28 | -75.13 |
| 2009-12-24 | -76.34 |
| 2009-12-23 | -75.53 |
| 2009-12-22 | -73.53 |
| 2009-12-21 | -73.93 |
| 2009-12-18 | -74.73 |
| 2009-12-17 | -74.73 |
| 2009-12-16 | -75.93 |
| 2009-12-15 | -75.13 |
| 2009-12-14 | -74.33 |
| 2009-12-11 | -76.34 |
| 2009-12-10 | -76.74 |
| 2009-12-09 | -76.74 |
| 2009-12-08 | -75.93 |
| 2009-12-07 | -76.34 |
| 2009-12-04 | -75.93 |
| 2009-12-03 | -75.53 |
| 2009-12-02 | -75.93 |
| 2009-12-01 | -76.74 |
| 2009-11-30 | -76.74 |
| 2009-11-27 | -77.14 |
| 2009-11-26 | -75.93 |
| 2009-11-25 | -75.93 |
| 2009-11-24 | -76.34 |
| 2009-11-23 | -75.93 |
| 2009-11-20 | -75.93 |
| 2009-11-19 | -75.53 |
| 2009-11-18 | -75.53 |
| 2009-11-17 | -74.73 |
| 2009-11-16 | -73.13 |
| 2009-11-13 | -77.14 |
| 2009-11-12 | -77.14 |
| 2009-11-11 | -76.74 |
| 2009-11-10 | -77.94 |
| 2009-11-09 | -77.94 |
| 2009-11-06 | -77.94 |
| 2009-11-05 | -77.14 |
| 2009-11-04 | -77.94 |
| 2009-11-03 | -78.34 |
| 2009-11-02 | -77.14 |
| 2009-10-30 | -79.14 |
| 2009-10-29 | -80.35 |
| 2009-10-28 | -80.55 |
| 2009-10-27 | -80.55 |
| 2009-10-23 | -80.55 |
| 2009-10-22 | -80.35 |
| 2009-10-21 | -81.35 |
| 2009-10-20 | -81.15 |
| 2009-10-19 | -81.15 |
| 2009-10-16 | -81.35 |
| 2009-10-15 | -81.35 |
| 2009-10-14 | -80.95 |
| 2009-10-13 | -80.75 |
| 2009-10-12 | -80.75 |
| 2009-10-09 | -80.75 |
| 2009-10-08 | -81.15 |
| 2009-10-07 | -81.35 |
| 2009-10-06 | -81.55 |
| 2009-10-05 | -81.55 |
| 2009-10-02 | -81.75 |
| 2009-09-30 | -80.95 |
| 2009-09-29 | -80.55 |
| 2009-09-28 | -80.95 |
| 2009-09-25 | -80.35 |
| 2009-09-24 | -80.35 |
| 2009-09-23 | -80.15 |
| 2009-09-22 | -79.95 |
| 2009-09-21 | -79.95 |
| 2009-09-18 | -79.54 |
| 2009-09-17 | -79.54 |
| 2009-09-16 | -79.54 |
| 2009-09-15 | -78.74 |
| 2009-09-14 | -79.14 |
| 2009-09-11 | -78.74 |
| 2009-09-10 | -78.34 |
| 2009-09-09 | -78.34 |
| 2009-09-08 | -79.14 |
| 2009-09-07 | -79.54 |
| 2009-09-04 | -79.54 |
| 2009-09-03 | -79.95 |
| 2009-09-02 | -80.15 |
| 2009-09-01 | -79.95 |
| 2009-08-31 | -80.15 |
| 2009-08-28 | -80.35 |
| 2009-08-27 | -79.95 |
| 2009-08-26 | -79.54 |
| 2009-08-25 | -79.54 |
| 2009-08-24 | -79.95 |
| 2009-08-21 | -79.54 |
| 2009-08-20 | -79.54 |
| 2009-08-19 | -79.54 |
| 2009-08-18 | -79.14 |
| 2009-08-17 | -78.74 |
| 2009-08-14 | -77.54 |
| 2009-08-13 | -77.14 |
| 2009-08-12 | -77.94 |
| 2009-08-11 | -77.54 |
| 2009-08-10 | -76.74 |
| 2009-08-07 | -77.14 |
| 2009-08-06 | -76.74 |
| 2009-08-05 | -76.74 |
| 2009-08-04 | -75.93 |
| 2009-08-03 | -75.53 |
| 2009-07-31 | -75.53 |
| 2009-07-30 | -75.93 |
| 2009-07-29 | -73.93 |
| 2009-07-28 | -73.93 |
| 2009-07-27 | -73.93 |
| 2009-07-24 | -73.93 |
| 2009-07-23 | -73.93 |
| 2009-07-22 | -73.93 |
| 2009-07-21 | -73.93 |
| 2009-07-20 | -73.93 |
| 2009-07-17 | -73.53 |
| 2009-07-16 | -73.13 |
| 2009-07-15 | -73.13 |
| 2009-07-14 | -73.93 |
| 2009-07-13 | -73.93 |
| 2009-07-10 | -72.73 |
| 2009-07-09 | -71.92 |
| 2009-07-08 | -72.73 |
| 2009-07-07 | -73.13 |
| 2009-07-06 | -73.13 |
| 2009-07-03 | -72.73 |
| 2009-07-02 | -72.73 |
| 2009-06-30 | -71.92 |
| 2009-06-29 | -70.32 |
| 2009-06-26 | -69.12 |
| 2009-06-25 | -70.32 |
| 2009-06-24 | -69.92 |
| 2009-06-23 | -76.34 |
| 2009-06-22 | -75.13 |
| 2009-06-19 | -74.73 |
| 2009-06-18 | -74.73 |
| 2009-06-17 | -72.73 |
| 2009-06-16 | -72.32 |
| 2009-06-15 | -71.12 |
| 2009-06-12 | -71.92 |
| 2009-06-11 | -71.12 |
| 2009-06-10 | -69.92 |
| 2009-06-09 | -71.52 |
| 2009-06-08 | -69.92 |
| 2009-06-05 | -69.92 |
| 2009-06-04 | -69.12 |
| 2009-06-03 | -69.52 |
| 2009-06-02 | -67.91 |
| 2009-06-01 | -65.11 |
| 2009-05-29 | -66.71 |
| 2009-05-27 | -65.11 |
| 2009-05-26 | -64.30 |
| 2009-05-25 | -61.90 |
| 2009-05-22 | -65.11 |
| 2009-05-21 | -67.11 |
| 2009-05-20 | -68.71 |
| 2009-05-19 | -74.73 |
| 2009-05-18 | -73.13 |
| 2009-05-15 | -74.33 |
| 2009-05-14 | -73.53 |
| 2009-05-13 | -76.34 |
| 2009-05-12 | -79.54 |
| 2009-05-11 | -79.54 |
| 2009-05-08 | -77.94 |
| 2009-05-07 | -77.94 |
| 2009-05-06 | -81.55 |
| 2009-05-05 | -83.15 |
| 2009-05-04 | -82.55 |
| 2009-04-30 | -82.95 |
| 2009-04-29 | -83.76 |
| 2009-04-28 | -84.16 |
| 2009-04-27 | -84.16 |
| 2009-04-24 | -82.15 |
| 2009-04-23 | -82.35 |
| 2009-04-22 | -81.95 |
| 2009-04-21 | -81.95 |
| 2009-04-20 | -81.55 |
| 2009-04-17 | -82.75 |
| 2009-04-16 | -83.35 |
| 2009-04-15 | -85.36 |
| 2009-04-14 | -85.36 |
| 2009-04-09 | -85.36 |
| 2009-04-08 | -85.36 |
| 2009-04-07 | -85.16 |
| 2009-04-06 | -84.76 |
| 2009-04-03 | -84.36 |
| 2009-04-02 | -84.76 |
| 2009-04-01 | -85.36 |
| 2009-03-31 | -85.36 |
| 2009-03-30 | -85.56 |
| 2009-03-27 | -84.56 |
| 2009-03-26 | -84.56 |
| 2009-03-25 | -84.36 |
| 2009-03-24 | -84.16 |
| 2009-03-23 | -84.16 |
| 2009-03-20 | -85.56 |
| 2009-03-19 | -85.96 |
| 2009-03-18 | -86.36 |
| 2009-03-17 | -86.36 |
| 2009-03-16 | -84.76 |
| 2009-03-13 | -83.35 |
| 2009-03-12 | -82.35 |
| 2009-03-11 | -84.36 |
| 2009-03-10 | -83.96 |
| 2009-03-09 | -82.75 |
| 2009-03-06 | -81.35 |
| 2009-03-05 | -81.55 |
| 2009-03-04 | -83.56 |
| 2009-03-03 | -83.96 |
| 2009-03-02 | -82.35 |
| 2009-02-27 | -81.75 |
| 2009-02-26 | -81.95 |
| 2009-02-25 | -81.75 |
| 2009-02-24 | -80.95 |
| 2009-02-23 | -80.75 |
| 2009-02-20 | -79.54 |
| 2009-02-19 | -79.54 |
| 2009-02-18 | -79.95 |
| 2009-02-17 | -79.95 |
| 2009-02-16 | -79.14 |
| 2009-02-13 | -78.34 |
| 2009-02-12 | -77.14 |
| 2009-02-11 | -76.34 |
| 2009-02-10 | -80.74 |
| 2009-02-09 | -82.20 |
| 2009-02-06 | -80.74 |
| 2009-02-05 | -81.15 |
| 2009-02-04 | -82.41 |
| 2009-02-03 | -81.36 |
| 2009-02-02 | -81.15 |
| 2009-01-30 | -78.64 |
| 2009-01-29 | -78.64 |
| 2009-01-23 | -76.13 |
| 2009-01-22 | -78.85 |
| 2009-01-21 | -81.99 |
| 2009-01-20 | -82.20 |
| 2009-01-19 | -82.83 |
| 2009-01-16 | -82.62 |
| 2009-01-15 | -82.83 |
| 2009-01-14 | -83.67 |
| 2009-01-13 | -82.41 |
| 2009-01-12 | -81.36 |
| 2009-01-09 | -81.15 |
| 2009-01-08 | -80.11 |
| 2009-01-07 | -71.10 |
| 2009-01-06 | -71.10 |
| 2009-01-05 | -72.78 |
| 2009-01-02 | -74.24 |
| 2008-12-31 | -74.87 |
| 2008-12-30 | -74.66 |
| 2008-12-29 | -74.03 |
| 2008-12-24 | -74.87 |
| 2008-12-23 | -74.87 |
| 2008-12-22 | -73.20 |
| 2008-12-19 | -72.78 |
| 2008-12-18 | -74.87 |
| 2008-12-17 | -75.92 |
| 2008-12-16 | -76.55 |
| 2008-12-15 | -76.76 |
| 2008-12-12 | -76.34 |
| 2008-12-11 | -75.08 |
| 2008-12-10 | -75.29 |
| 2008-12-09 | -76.55 |
| 2008-12-08 | -77.18 |
| 2008-12-05 | -79.90 |
| 2008-12-04 | -79.27 |
| 2008-12-03 | -78.85 |
| 2008-12-02 | -78.22 |
| 2008-12-01 | -76.97 |
| 2008-11-28 | -81.78 |
| 2008-11-27 | -83.46 |
| 2008-11-26 | -84.30 |
| 2008-11-25 | -85.76 |
| 2008-11-24 | -85.97 |
| 2008-11-21 | -86.39 |
| 2008-11-20 | -85.55 |
| 2008-11-19 | -85.34 |
| 2008-11-18 | -85.13 |
| 2008-11-17 | -83.67 |
| 2008-11-14 | -84.50 |
| 2008-11-13 | -84.50 |
| 2008-11-12 | -85.13 |
| 2008-11-11 | -85.34 |
| 2008-11-10 | -84.92 |
| 2008-11-07 | -84.92 |
| 2008-11-06 | -85.55 |
| 2008-11-05 | -85.34 |
| 2008-11-04 | -85.55 |
| 2008-11-03 | -85.34 |
| 2008-10-31 | -87.44 |
| 2008-10-30 | -88.48 |
| 2008-10-29 | -88.48 |
| 2008-10-28 | -88.48 |
| 2008-10-27 | -87.44 |
| 2008-10-24 | -84.30 |
| 2008-10-23 | -84.30 |
| 2008-10-22 | -85.34 |
| 2008-10-21 | -84.30 |
| 2008-10-20 | -83.25 |
| 2008-10-17 | -82.20 |
| 2008-10-16 | -81.15 |
| 2008-10-15 | -81.15 |
| 2008-10-14 | -81.15 |
| 2008-10-13 | -82.20 |
| 2008-10-10 | -81.15 |
| 2008-10-09 | -76.97 |
| 2008-10-08 | -75.92 |
| 2008-10-06 | -72.78 |
| 2008-10-03 | -73.83 |
| 2008-10-02 | -71.73 |
| 2008-09-30 | -72.78 |
| 2008-09-29 | -71.73 |
| 2008-09-26 | -78.01 |
| 2008-09-25 | -76.97 |
| 2008-09-24 | -76.97 |
| 2008-09-23 | -75.92 |
| 2008-09-22 | -75.92 |
| 2008-09-19 | -78.01 |
| 2008-09-18 | -76.97 |
| 2008-09-17 | -76.97 |
| 2008-09-16 | -72.78 |
| 2008-09-12 | -29.85 |
| 2008-09-11 | -29.85 |
| 2008-09-10 | -29.85 |
| 2008-09-09 | -29.85 |
| 2008-09-08 | -29.85 |
| 2008-09-05 | -28.81 |
| 2008-09-04 | -30.90 |
| 2008-09-03 | -27.76 |
| 2008-09-02 | -24.62 |
| 2008-09-01 | -26.71 |
| 2008-08-29 | -23.57 |
| 2008-08-28 | -25.66 |
| 2008-08-27 | -24.62 |
| 2008-08-26 | -31.95 |
| 2008-08-25 | -31.95 |
| 2008-08-21 | -32.99 |
| 2008-08-20 | -29.85 |
| 2008-08-19 | -28.81 |
| 2008-08-18 | -22.52 |
| 2008-08-15 | -17.29 |
| 2008-08-14 | -26.71 |
| 2008-08-13 | -23.57 |
| 2008-08-12 | -24.62 |
| 2008-08-11 | -21.48 |
| 2008-08-08 | -14.15 |
| 2008-08-07 | -13.10 |
| 2008-08-05 | -5.77 |
| 2008-08-04 | -1.58 |
| 2008-08-01 | 0.51 |
| 2008-07-31 | 0.51 |
| 2008-07-30 | 6.79 |
| 2008-07-29 | 5.74 |
| 2008-07-28 | 19.36 |
| 2008-07-25 | 19.36 |
| 2008-07-24 | 18.31 |
| 2008-07-23 | 19.36 |
| 2008-07-22 | 14.12 |
| 2008-07-21 | 13.07 |
| 2008-07-18 | 12.03 |
| 2008-07-17 | 16.21 |
| 2008-07-16 | 14.12 |
| 2008-07-15 | 17.26 |
| 2008-07-14 | 24.59 |
| 2008-07-11 | 21.45 |
| 2008-07-10 | 13.07 |
| 2008-07-09 | 13.07 |
| 2008-07-08 | 13.07 |
| 2008-07-07 | 14.12 |
| 2008-07-04 | 10.98 |
| 2008-07-03 | 10.98 |
| 2008-07-02 | 16.21 |
| 2008-06-30 | 20.40 |
| 2008-06-27 | 19.36 |
| 2008-06-26 | 22.50 |
| 2008-06-25 | 22.50 |
| 2008-06-24 | 22.50 |
| 2008-06-23 | 24.59 |
| 2008-06-20 | 29.83 |
| 2008-06-19 | 30.87 |
| 2008-06-18 | 31.92 |
| 2008-06-17 | 32.97 |
| 2008-06-16 | 34.01 |
| 2008-06-13 | 36.11 |
| 2008-06-12 | 35.06 |
| 2008-06-11 | 36.11 |
| 2008-06-10 | 40.30 |
| 2008-06-06 | 47.62 |
| 2008-06-05 | 45.53 |
| 2008-06-04 | 50.76 |
| 2008-06-03 | 51.81 |
| 2008-06-02 | 54.95 |
| 2008-05-30 | 52.86 |
| 2008-05-29 | 51.81 |
| 2008-05-28 | 46.58 |
| 2008-05-27 | 47.62 |
| 2008-05-26 | 46.58 |
| 2008-05-23 | 50.76 |
| 2008-05-22 | 46.58 |
| 2008-05-21 | 51.81 |
| 2008-05-20 | 56.00 |
| 2008-05-19 | 62.28 |
| 2008-05-16 | 63.33 |
| 2008-05-15 | 61.23 |
| 2008-05-14 | 63.33 |
| 2008-05-13 | 67.52 |
| 2008-05-09 | 72.75 |
| 2008-05-08 | 69.61 |
| 2008-05-07 | 68.56 |
| 2008-05-06 | 71.70 |
| 2008-05-05 | 47.62 |
| 2008-05-02 | 43.44 |
| 2008-04-30 | 37.15 |
| 2008-04-29 | 34.01 |
| 2008-04-28 | 36.11 |
| 2008-04-25 | 30.87 |
| 2008-04-24 | 30.87 |
| 2008-04-23 | 31.92 |
| 2008-04-22 | 25.64 |
| 2008-04-21 | 30.87 |
| 2008-04-18 | 30.87 |
| 2008-04-17 | 32.97 |
| 2008-04-16 | 31.92 |
| 2008-04-15 | 31.92 |
| 2008-04-14 | 30.87 |
| 2008-04-11 | 37.15 |
| 2008-04-10 | 37.15 |
| 2008-04-09 | 37.15 |
| 2008-04-08 | 37.15 |
| 2008-04-07 | 34.01 |
| 2008-04-03 | 30.87 |
| 2008-04-02 | 35.06 |
| 2008-04-01 | 31.92 |
| 2008-03-31 | 35.06 |
| 2008-03-28 | 27.73 |
| 2008-03-27 | 30.87 |
| 2008-03-26 | 42.39 |
| 2008-03-25 | 53.91 |
| 2008-03-20 | 49.72 |
| 2008-03-19 | 57.05 |
| 2008-03-18 | 51.81 |
| 2008-03-17 | 54.95 |
| 2008-03-14 | 69.61 |
| 2008-03-13 | 69.61 |
| 2008-03-12 | 76.94 |
| 2008-03-11 | 88.46 |
| 2008-03-10 | 89.50 |
| 2008-03-07 | 91.60 |
| 2008-03-06 | 102.07 |
| 2008-03-05 | 102.07 |
| 2008-03-04 | 108.35 |
| 2008-03-03 | 109.40 |
| 2008-02-29 | 121.96 |
| 2008-02-28 | 129.29 |
| 2008-02-27 | 132.43 |
| 2008-02-26 | 110.44 |
| 2008-02-25 | 113.58 |
| 2008-02-22 | 114.63 |
| 2008-02-21 | 116.72 |
| 2008-02-20 | 119.87 |
| 2008-02-19 | 120.91 |
| 2008-02-18 | 116.72 |
| 2008-02-15 | 105.48 |
| 2008-02-14 | 101.39 |
| 2008-02-13 | 98.32 |
| 2008-02-12 | 103.43 |
| 2008-02-11 | 103.43 |
| 2008-02-06 | 102.41 |
| 2008-02-05 | 100.37 |
| 2008-02-04 | 99.35 |
| 2008-02-01 | 95.26 |
| 2008-01-31 | 91.17 |
| 2008-01-30 | 97.30 |
| 2008-01-29 | 102.41 |
| 2008-01-28 | 100.37 |
| 2008-01-25 | 104.46 |
| 2008-01-24 | 103.43 |
| 2008-01-23 | 101.39 |
| 2008-01-22 | 93.21 |
| 2008-01-21 | 124.90 |
| 2008-01-18 | 134.10 |
| 2008-01-17 | 130.01 |
| 2008-01-16 | 127.97 |
| 2008-01-15 | 145.35 |
| 2008-01-14 | 148.42 |
| 2008-01-11 | 147.39 |
| 2008-01-10 | 154.55 |
| 2008-01-09 | 150.46 |
| 2008-01-08 | 150.46 |
| 2008-01-07 | 151.48 |
| 2008-01-04 | 155.57 |
| 2008-01-03 | 165.79 |
| 2008-01-02 | 165.79 |
| 2007-12-31 | 151.48 |
| 2007-12-28 | 133.08 |
| 2007-12-27 | 134.10 |
| 2007-12-24 | 144.33 |
| 2007-12-21 | 136.15 |
| 2007-12-20 | 116.72 |
| 2007-12-19 | 110.59 |
| 2007-12-18 | 110.59 |
| 2007-12-17 | 117.75 |
| 2007-12-14 | 127.97 |
| 2007-12-13 | 131.04 |
| 2007-12-12 | 134.10 |
| 2007-12-11 | 134.10 |
| 2007-12-10 | 138.19 |
| 2007-12-07 | 135.13 |
| 2007-12-06 | 135.13 |
| 2007-12-05 | 134.10 |
| 2007-12-04 | 147.39 |
| 2007-12-03 | 126.95 |
| 2007-11-30 | 126.95 |
| 2007-11-29 | 124.90 |
| 2007-11-28 | 119.79 |
| 2007-11-27 | 118.77 |
| 2007-11-26 | 123.88 |
| 2007-11-23 | 116.72 |
| 2007-11-22 | 124.90 |
| 2007-11-21 | 131.04 |
| 2007-11-20 | 138.19 |
| 2007-11-19 | 142.28 |
| 2007-11-16 | 139.21 |
| 2007-11-15 | 149.44 |
| 2007-11-14 | 152.50 |
| 2007-11-13 | 143.30 |
| 2007-11-12 | 136.15 |
| 2007-11-09 | 147.39 |
| 2007-11-08 | 150.46 |
| 2007-11-07 | 160.68 |
| 2007-11-06 | 165.79 |
| 2007-11-05 | 165.79 |
| 2007-11-02 | 176.02 |
| 2007-11-01 | 186.24 |
| 2007-10-31 | 176.02 |
| 2007-10-30 | 191.35 |
| 2007-10-29 | 196.46 |
| 2007-10-26 | 206.69 |
| 2007-10-25 | 206.69 |
| 2007-10-24 | 181.13 |
| 2007-10-23 | 191.35 |
| 2007-10-22 | 176.02 |
| 2007-10-18 | 186.24 |
| 2007-10-17 | 191.35 |
| 2007-10-16 | 186.24 |
| 2007-10-15 | 191.35 |
| 2007-10-12 | 206.69 |
| 2007-10-11 | 216.91 |
| 2007-10-10 | 222.02 |
| 2007-10-09 | 181.13 |
| 2007-10-08 | 186.24 |
| 2007-10-05 | 206.69 |
| 2007-10-04 | 181.13 |
| 2007-10-03 | 176.02 |
| 2007-10-02 | 191.35 |
| 2007-09-28 | 176.02 |
| 2007-09-27 | 181.13 |
| 2007-09-25 | 191.35 |
| 2007-09-24 | 186.24 |
| 2007-09-21 | 196.46 |
| 2007-09-20 | 206.69 |
| 2007-09-19 | 206.69 |
| 2007-09-18 | 206.69 |
| 2007-09-17 | 211.80 |
| 2007-09-14 | 211.80 |
| 2007-09-13 | 216.91 |
| 2007-09-12 | 216.91 |
| 2007-09-11 | 227.13 |
| 2007-09-10 | 232.24 |
| 2007-09-07 | 232.24 |
| 2007-09-06 | 227.13 |
| 2007-09-05 | 237.35 |
| 2007-09-04 | 245.02 |
| 2007-09-03 | 245.02 |
| 2007-08-31 | 232.55 |
| 2007-08-30 | 215.92 |
| 2007-08-29 | 215.92 |
| 2007-08-28 | 220.08 |
| 2007-08-27 | 215.92 |
| 2007-08-24 | 215.92 |
| 2007-08-23 | 195.14 |
| 2007-08-22 | 186.82 |
| 2007-08-21 | 186.82 |
| 2007-08-20 | 195.14 |
| 2007-08-17 | 182.67 |
| 2007-08-16 | 195.14 |
| 2007-08-15 | 220.08 |
| 2007-08-14 | 232.55 |
| 2007-08-13 | 215.92 |
| 2007-08-10 | 207.61 |
| 2007-08-09 | 228.39 |
| 2007-08-08 | 232.55 |
| 2007-08-07 | 224.24 |
| 2007-08-06 | 249.18 |
| 2007-08-03 | 278.28 |
| 2007-08-02 | 286.59 |
| 2007-08-01 | 307.37 |
| 2007-07-31 | 324.00 |
| 2007-07-30 | 332.32 |
| 2007-07-27 | 311.53 |
| 2007-07-26 | 332.32 |
| 2007-07-25 | 348.94 |
| 2007-07-24 | 324.00 |
| 2007-07-23 | 303.22 |
| 2007-07-20 | 294.90 |
| 2007-07-19 | 290.75 |
| 2007-07-18 | 261.65 |
| 2007-07-17 | 278.28 |
| 2007-07-16 | 265.81 |
| 2007-07-13 | 286.59 |
| 2007-07-12 | 294.90 |
| 2007-07-11 | 299.06 |
| 2007-07-10 | 286.59 |
| 2007-07-09 | 303.22 |
| 2007-07-06 | 278.28 |
| 2007-07-05 | 257.49 |
| 2007-07-04 | 236.71 |
| 2007-07-03 | 224.24 |
| 2007-06-29 | 245.02 |
| 2007-06-28 | 274.12 |
| 2007-06-27 | 290.75 |
| 2007-06-26 | 282.43 |
| 2007-06-25 | 274.12 |
| 2007-06-22 | 286.59 |
| 2007-06-21 | 324.00 |
| 2007-06-20 | 299.06 |
| 2007-06-18 | 269.96 |
| 2007-06-15 | 315.69 |
| 2007-06-14 | 332.32 |
| 2007-06-13 | 340.63 |
| 2007-06-12 | 340.63 |
| 2007-06-11 | 365.57 |
| 2007-06-08 | 365.57 |
| 2007-06-07 | 357.26 |
| 2007-06-06 | 382.20 |
| 2007-06-05 | 407.14 |
| 2007-06-04 | 498.59 |
| 2007-06-01 | 498.59 |
| 2007-05-31 | 498.59 |
| 2007-05-30 | 490.28 |
| 2007-05-29 | 515.22 |
| 2007-05-28 | 490.28 |
| 2007-05-25 | 481.96 |
| 2007-05-23 | 457.02 |
| 2007-05-22 | 473.65 |
| 2007-05-21 | 490.28 |
| 2007-05-18 | 457.02 |
| 2007-05-17 | 473.65 |
| 2007-05-16 | 515.22 |
| 2007-05-15 | 473.65 |
| 2007-05-14 | 318.71 |
| 2007-05-11 | 308.13 |
| 2007-05-10 | 285.46 |
| 2007-05-09 | 295.28 |
| 2007-05-08 | 295.28 |
| 2007-05-07 | 303.60 |
| 2007-05-04 | 317.20 |
| 2007-05-03 | 331.56 |
| 2007-05-02 | 317.20 |
| 2007-04-30 | 297.55 |
| 2007-04-27 | 308.13 |
| 2007-04-26 | 313.42 |
| 2007-04-25 | 276.39 |
| 2007-04-24 | 280.92 |
| 2007-04-23 | 293.01 |
| 2007-04-20 | 286.97 |
| 2007-04-19 | 277.14 |
| 2007-04-18 | 282.43 |
| 2007-04-17 | 277.14 |
| 2007-04-16 | 281.68 |
| 2007-04-13 | 271.85 |
| 2007-04-12 | 304.35 |
| 2007-04-11 | 170.58 |
| 2007-04-10 | 170.58 |
| 2007-04-04 | 170.58 |
| 2007-04-03 | 170.58 |
| 2007-04-02 | 170.58 |
| 2007-03-30 | 170.58 |
| 2007-03-29 | 172.09 |
| 2007-03-28 | 168.31 |
| 2007-03-27 | 175.87 |
| 2007-03-26 | 183.42 |
| 2007-03-23 | 190.98 |
| 2007-03-22 | 163.77 |
| 2007-03-21 | 166.80 |
| 2007-03-20 | 166.80 |
| 2007-03-19 | 166.80 |
| 2007-03-16 | 168.31 |
| 2007-03-15 | 169.82 |
| 2007-03-14 | 172.09 |
| 2007-03-13 | 171.33 |
| 2007-03-12 | 171.33 |
| 2007-03-09 | 172.09 |
| 2007-03-08 | 169.06 |
| 2007-03-07 | 169.06 |
| 2007-03-06 | 169.06 |
| 2007-03-05 | 166.80 |
| 2007-03-02 | 178.13 |
| 2007-03-01 | 180.40 |
| 2007-02-28 | 178.89 |
| 2007-02-27 | 181.91 |
| 2007-02-26 | 181.91 |
| 2007-02-23 | 181.91 |
| 2007-02-22 | 179.64 |
| 2007-02-21 | 180.40 |
| 2007-02-16 | 179.64 |
| 2007-02-15 | 179.64 |
| 2007-02-14 | 183.42 |
| 2007-02-13 | 179.64 |
| 2007-02-12 | 181.16 |
| 2007-02-09 | 181.91 |
| 2007-02-08 | 181.91 |
| 2007-02-07 | 183.42 |
| 2007-02-06 | 184.18 |
| 2007-02-05 | 177.38 |
| 2007-02-02 | 185.69 |
| 2007-02-01 | 182.67 |
| 2007-01-31 | 185.69 |
| 2007-01-30 | 184.18 |
| 2007-01-29 | 183.42 |
| 2007-01-26 | 182.67 |
| 2007-01-25 | 183.42 |
| 2007-01-24 | 187.20 |
| 2007-01-23 | 186.45 |
| 2007-01-22 | 181.16 |
| 2007-01-19 | 185.69 |
| 2007-01-18 | 182.67 |
| 2007-01-17 | 181.16 |
| 2007-01-16 | 181.16 |
| 2007-01-15 | 180.40 |
| 2007-01-12 | 182.67 |
| 2007-01-11 | 182.67 |
| 2007-01-10 | 180.40 |
| 2007-01-09 | 180.40 |
| 2007-01-08 | 178.91 |
| 2007-01-05 | 180.40 |
| 2007-01-04 | 181.89 |
| 2007-01-03 | 183.38 |
| 2007-01-02 | 174.43 |
| 2006-12-29 | 179.65 |
| 2006-12-28 | 180.40 |
| 2006-12-27 | 176.67 |
| 2006-12-22 | 176.67 |
| 2006-12-21 | 172.20 |
| 2006-12-20 | 174.43 |
| 2006-12-19 | 177.42 |
| 2006-12-18 | 184.88 |
| 2006-12-15 | 188.60 |
| 2006-12-14 | 176.67 |
| 2006-12-13 | 178.16 |
| 2006-12-12 | 181.89 |
| 2006-12-11 | 176.67 |
| 2006-12-08 | 176.67 |
| 2006-12-07 | 181.89 |
| 2006-12-06 | 180.40 |
| 2006-12-05 | 179.65 |
| 2006-12-04 | 181.89 |
| 2006-12-01 | 181.89 |
| 2006-11-30 | 180.40 |
| 2006-11-29 | 180.40 |
| 2006-11-28 | 179.65 |
| 2006-11-27 | 179.65 |
| 2006-11-24 | 178.91 |
| 2006-11-23 | 179.65 |
| 2006-11-22 | 178.91 |
| 2006-11-21 | 178.91 |
| 2006-11-20 | 179.65 |
| 2006-11-17 | 175.93 |
| 2006-11-16 | 177.42 |
| 2006-11-15 | 178.16 |
| 2006-11-14 | 178.16 |
| 2006-11-13 | 175.93 |
| 2006-11-10 | 175.18 |
| 2006-11-09 | 175.93 |
| 2006-11-08 | 174.43 |
| 2006-11-07 | 172.20 |
| 2006-11-06 | 168.47 |
| 2006-11-03 | 169.96 |
| 2006-11-02 | 172.20 |
| 2006-11-01 | 169.96 |
| 2006-10-31 | 169.96 |
| 2006-10-27 | 171.45 |
| 2006-10-26 | 172.94 |
| 2006-10-25 | 174.43 |
| 2006-10-24 | 174.43 |
| 2006-10-23 | 174.43 |
| 2006-10-20 | 173.69 |
| 2006-10-19 | 173.69 |
| 2006-10-18 | 174.43 |
| 2006-10-17 | 172.94 |
| 2006-10-16 | 172.94 |
| 2006-10-13 | 174.43 |
| 2006-10-12 | 174.43 |
| 2006-10-11 | 174.43 |
| 2006-10-10 | 174.43 |
| 2006-10-09 | 173.69 |
| 2006-10-06 | 175.18 |
| 2006-10-05 | 174.43 |
| 2006-10-04 | 175.18 |
| 2006-10-03 | 175.93 |
| 2006-09-29 | 174.43 |
| 2006-09-28 | 174.43 |
| 2006-09-27 | 174.43 |
| 2006-09-26 | 174.43 |
| 2006-09-25 | 179.65 |
| 2006-09-22 | 174.43 |
| 2006-09-21 | 174.43 |
| 2006-09-20 | 175.18 |
| 2006-09-19 | 173.69 |
| 2006-09-18 | 174.43 |
| 2006-09-15 | 174.43 |
| 2006-09-14 | 175.18 |
| 2006-09-13 | 175.18 |
| 2006-09-12 | 172.94 |
| 2006-09-11 | 172.94 |
| 2006-09-08 | 175.18 |
| 2006-09-07 | 175.18 |
| 2006-09-06 | 173.69 |
| 2006-09-05 | 176.67 |
| 2006-09-04 | 176.67 |
| 2006-09-01 | 158.77 |
| 2006-08-31 | 158.77 |
| 2006-08-30 | 158.77 |
| 2006-08-29 | 158.77 |
| 2006-08-28 | 158.77 |
| 2006-08-25 | 158.77 |
| 2006-08-24 | 158.77 |
| 2006-08-23 | 158.77 |
| 2006-08-22 | 158.77 |
| 2006-08-21 | 158.77 |
| 2006-08-18 | 158.77 |
| 2006-08-17 | 158.77 |
| 2006-08-16 | 152.18 |
| 2006-08-15 | 152.91 |
| 2006-08-14 | 151.44 |
| 2006-08-11 | 155.11 |
| 2006-08-10 | 162.44 |
| 2006-08-09 | 155.11 |
| 2006-08-08 | 145.58 |
| 2006-08-07 | 175.63 |
| 2006-08-04 | 155.11 |
| 2006-08-03 | 127.99 |
| 2006-08-02 | 119.92 |
| 2006-08-01 | 98.66 |
| 2006-07-31 | 94.26 |
| 2006-07-28 | 90.60 |
| 2006-07-27 | 88.40 |
| 2006-07-26 | 94.26 |
| 2006-07-25 | 96.46 |
| 2006-07-24 | 95.00 |
| 2006-07-21 | 97.93 |
| 2006-07-20 | 99.76 |
| 2006-07-19 | 99.76 |
| 2006-07-18 | 96.10 |
| 2006-07-17 | 96.10 |
| 2006-07-14 | 90.60 |
| 2006-07-13 | 97.93 |
| 2006-07-12 | 108.93 |
| 2006-07-11 | 123.59 |
| 2006-07-10 | 127.25 |
| 2006-07-07 | 154.74 |
| 2006-07-06 | 165.74 |
| 2006-07-05 | 165.74 |
| 2006-07-04 | 165.74 |
| 2006-07-03 | 165.74 |
| 2006-06-30 | 165.74 |
| 2006-06-29 | 165.74 |
| 2006-06-28 | 165.74 |
| 2006-06-27 | 165.74 |
| 2006-06-26 | 171.24 |
| 2006-06-23 | 171.24 |
| 2006-06-22 | 173.07 |
| 2006-06-21 | 176.73 |
| 2006-06-20 | 185.90 |
| 2006-06-19 | 193.23 |
| 2006-06-16 | 200.56 |
| 2006-06-15 | 193.23 |
| 2006-06-14 | 187.73 |
| 2006-06-13 | 196.89 |
| 2006-06-12 | 207.89 |
| 2006-06-09 | 207.89 |
| 2006-06-08 | 207.89 |
| 2006-06-07 | 218.89 |
| 2006-06-06 | 218.89 |
| 2006-06-05 | 233.55 |
| 2006-06-02 | 228.05 |
| 2006-06-01 | 233.55 |
| 2006-05-30 | 237.21 |
| 2006-05-29 | 240.88 |
| 2006-05-26 | 235.38 |
| 2006-05-25 | 202.39 |
| 2006-05-24 | 198.73 |
| 2006-05-23 | 200.56 |
| 2006-05-22 | 229.88 |
| 2006-05-19 | 244.54 |
| 2006-05-18 | 237.21 |
| 2006-05-17 | 239.05 |
| 2006-05-16 | 244.54 |
| 2006-05-15 | 246.38 |
| 2006-05-12 | 251.87 |
| 2006-05-11 | 251.87 |
| 2006-05-10 | 251.87 |
| 2006-05-09 | 251.87 |
| 2006-05-08 | 244.54 |
| 2006-05-04 | 248.21 |
| 2006-05-03 | 246.38 |
| 2006-05-02 | 244.54 |
| 2006-04-28 | 248.21 |
| 2006-04-27 | 248.21 |
| 2006-04-26 | 251.87 |
| 2006-04-25 | 250.04 |
| 2006-04-24 | 246.38 |
| 2006-04-21 | 257.37 |
| 2006-04-20 | 246.38 |
| 2006-04-19 | 250.04 |
| 2006-04-18 | 248.21 |
| 2006-04-13 | 250.04 |
| 2006-04-12 | 248.21 |
| 2006-04-11 | 250.04 |
| 2006-04-10 | 255.54 |
| 2006-04-07 | 244.54 |
| 2006-04-06 | 248.21 |
| 2006-04-04 | 246.38 |
| 2006-04-03 | 251.87 |
| 2006-03-31 | 255.54 |
| 2006-03-30 | 253.71 |
| 2006-03-29 | 242.71 |
| 2006-03-28 | 244.54 |
| 2006-03-27 | 248.21 |
| 2006-03-24 | 246.38 |
| 2006-03-23 | 251.87 |
| 2006-03-22 | 242.71 |
| 2006-03-21 | 244.54 |
| 2006-03-20 | 244.54 |
| 2006-03-17 | 259.20 |
| 2006-03-16 | 270.20 |
| 2006-03-15 | 259.20 |
| 2006-03-14 | 255.54 |
| 2006-03-13 | 257.37 |
| 2006-03-10 | 240.88 |
| 2006-03-09 | 233.55 |
| 2006-03-08 | 233.55 |
| 2006-03-07 | 237.21 |
| 2006-03-06 | 244.54 |
| 2006-03-03 | 246.38 |
| 2006-03-02 | 250.04 |
| 2006-03-01 | 253.71 |
| 2006-02-28 | 261.04 |
| 2006-02-27 | 266.54 |
| 2006-02-24 | 273.87 |
| 2006-02-23 | 281.20 |
| 2006-02-22 | 281.20 |
| 2006-02-21 | 281.20 |
| 2006-02-20 | 270.20 |
| 2006-02-17 | 273.87 |
| 2006-02-16 | 273.87 |
| 2006-02-15 | 277.53 |
| 2006-02-14 | 277.53 |
| 2006-02-13 | 284.86 |
| 2006-02-10 | 299.52 |
| 2006-02-09 | 284.86 |
| 2006-02-08 | 273.87 |
| 2006-02-07 | 284.86 |
| 2006-02-06 | 281.20 |
| 2006-02-03 | 259.20 |
| 2006-02-02 | 251.87 |
| 2006-02-01 | 239.05 |
| 2006-01-27 | 239.05 |
| 2006-01-26 | 193.23 |
| 2006-01-25 | 193.23 |
| 2006-01-24 | 193.23 |
| 2006-01-23 | 193.23 |
| 2006-01-20 | 193.23 |
| 2006-01-19 | 193.23 |
| 2006-01-18 | 200.56 |
| 2006-01-17 | 193.23 |
| 2006-01-16 | 200.56 |
| 2006-01-13 | 202.39 |
| 2006-01-12 | 185.90 |
| 2006-01-11 | 173.07 |
| 2006-01-10 | 178.57 |
| 2006-01-09 | 176.73 |
| 2006-01-06 | 171.24 |
| 2006-01-05 | 171.24 |
| 2006-01-04 | 173.07 |
| 2006-01-03 | 176.73 |
| 2005-12-30 | 174.90 |
| 2005-12-29 | 173.07 |
| 2005-12-28 | 168.30 |
| 2005-12-23 | 170.12 |
| 2005-12-22 | 171.93 |
| 2005-12-21 | 170.12 |
| 2005-12-20 | 171.93 |
| 2005-12-19 | 180.99 |
| 2005-12-16 | 180.99 |
| 2005-12-15 | 182.81 |
| 2005-12-14 | 182.81 |
| 2005-12-13 | 182.81 |
| 2005-12-12 | 182.81 |
| 2005-12-09 | 175.56 |
| 2005-12-08 | 175.56 |
| 2005-12-07 | 182.81 |
| 2005-12-06 | 184.62 |
| 2005-12-05 | 188.25 |
| 2005-12-02 | 184.62 |
| 2005-12-01 | 184.62 |
| 2005-11-30 | 188.25 |
| 2005-11-29 | 184.62 |
| 2005-11-28 | 184.62 |
| 2005-11-25 | 184.62 |
| 2005-11-24 | 184.62 |
| 2005-11-23 | 184.62 |
| 2005-11-22 | 188.25 |
| 2005-11-21 | 188.25 |
| 2005-11-18 | 191.87 |
| 2005-11-17 | 191.87 |
| 2005-11-16 | 195.50 |
| 2005-11-15 | 191.87 |
| 2005-11-14 | 191.87 |
| 2005-11-11 | 193.68 |
| 2005-11-10 | 193.68 |
| 2005-11-09 | 195.50 |
| 2005-11-08 | 193.68 |
| 2005-11-07 | 193.68 |
| 2005-11-04 | 195.50 |
| 2005-11-03 | 199.12 |
| 2005-11-02 | 199.12 |
| 2005-11-01 | 202.75 |
| 2005-10-31 | 215.44 |
| 2005-10-28 | 200.94 |
| 2005-10-27 | 193.68 |
| 2005-10-26 | 190.06 |
| 2005-10-25 | 191.87 |
| 2005-10-24 | 195.50 |
| 2005-10-21 | 190.06 |
| 2005-10-20 | 180.99 |
| 2005-10-19 | 190.06 |
| 2005-10-18 | 197.31 |
| 2005-10-17 | 197.31 |
| 2005-10-14 | 197.31 |
| 2005-10-13 | 197.31 |
| 2005-10-12 | 197.31 |
| 2005-10-10 | 215.44 |
| 2005-10-07 | 224.50 |
| 2005-10-06 | 211.81 |
| 2005-10-05 | 213.63 |
| 2005-10-04 | 219.06 |
| 2005-10-03 | 191.87 |
| 2005-09-30 | 190.06 |
| 2005-09-29 | 190.06 |
| 2005-09-28 | 184.62 |
| 2005-09-27 | 184.62 |
| 2005-09-26 | 177.37 |
| 2005-09-23 | 184.62 |
| 2005-09-22 | 171.93 |
| 2005-09-21 | 168.30 |
| 2005-09-20 | 177.37 |
| 2005-09-16 | 168.30 |
| 2005-09-15 | 180.99 |
| 2005-09-14 | 182.81 |
| 2005-09-13 | 182.81 |
| 2005-09-12 | 168.30 |
| 2005-09-09 | 164.68 |
| 2005-09-08 | 170.12 |
| 2005-09-07 | 179.18 |
| 2005-09-06 | 175.56 |
| 2005-09-05 | 168.30 |
| 2005-09-02 | 161.05 |
| 2005-09-01 | 164.68 |
| 2005-08-31 | 155.61 |
| 2005-08-30 | 139.30 |
| 2005-08-29 | 137.49 |
| 2005-08-26 | 137.49 |
| 2005-08-25 | 135.67 |
| 2005-08-24 | 136.76 |
| 2005-08-23 | 136.76 |
| 2005-08-22 | 138.54 |
| 2005-08-19 | 134.98 |
| 2005-08-18 | 134.98 |
| 2005-08-17 | 129.64 |
| 2005-08-16 | 131.42 |
| 2005-08-15 | 129.64 |
| 2005-08-12 | 127.86 |
| 2005-08-11 | 127.86 |
| 2005-08-10 | 131.42 |
| 2005-08-09 | 124.30 |
| 2005-08-08 | 127.86 |
| 2005-08-05 | 127.86 |
| 2005-08-04 | 131.42 |
| 2005-08-03 | 127.86 |
| 2005-08-02 | 133.20 |
| 2005-08-01 | 133.20 |
| 2005-07-29 | 142.10 |
| 2005-07-28 | 117.18 |
| 2005-07-27 | 115.40 |
| 2005-07-26 | 113.62 |
| 2005-07-25 | 111.84 |
| 2005-07-22 | 111.84 |
| 2005-07-21 | 111.84 |
| 2005-07-20 | 113.62 |
| 2005-07-19 | 113.62 |
| 2005-07-18 | 111.84 |
| 2005-07-15 | 102.94 |
| 2005-07-14 | 106.50 |
| 2005-07-13 | 106.50 |
| 2005-07-12 | 110.06 |
| 2005-07-11 | 110.06 |
| 2005-07-08 | 102.94 |
| 2005-07-07 | 118.96 |
| 2005-07-06 | 122.52 |
| 2005-07-05 | 133.20 |
| 2005-07-04 | 131.42 |
| 2005-06-30 | 124.30 |
| 2005-06-29 | 127.86 |
| 2005-06-28 | 120.74 |
| 2005-06-27 | 117.18 |
| 2005-06-24 | 111.84 |
| 2005-06-23 | 108.28 |
| 2005-06-22 | 113.62 |
| 2005-06-21 | 113.62 |
| 2005-06-20 | 106.50 |
| 2005-06-17 | 108.28 |
| 2005-06-16 | 102.94 |
| 2005-06-15 | 104.72 |
| 2005-06-14 | 104.72 |
| 2005-06-13 | 102.94 |
| 2005-06-10 | 102.94 |
| 2005-06-09 | 102.94 |
| 2005-06-08 | 102.94 |
| 2005-06-07 | 101.16 |
| 2005-06-06 | 99.38 |
| 2005-06-03 | 97.60 |
| 2005-06-02 | 101.16 |
| 2005-06-01 | 104.72 |
| 2005-05-31 | 111.84 |
| 2005-05-30 | 99.38 |
| 2005-05-27 | 92.26 |
| 2005-05-26 | 85.14 |
| 2005-05-25 | 76.23 |
| 2005-05-24 | 85.14 |
| 2005-05-23 | 85.14 |
| 2005-05-20 | 86.92 |
| 2005-05-19 | 86.92 |
| 2005-05-18 | 76.23 |
| 2005-05-17 | 78.02 |
| 2005-05-13 | 88.70 |
| 2005-05-12 | 94.04 |
| 2005-05-11 | 99.38 |
| 2005-05-10 | 120.74 |
| 2005-05-09 | 134.98 |
| 2005-05-06 | 134.98 |
| 2005-05-05 | 142.10 |
| 2005-05-04 | 154.56 |
| 2005-05-03 | 163.46 |
| 2005-04-29 | 158.12 |
| 2005-04-28 | 158.12 |
| 2005-04-27 | 158.12 |
| 2005-04-26 | 158.12 |
| 2005-04-25 | 158.12 |
| 2005-04-22 | 158.12 |
| 2005-04-21 | 163.46 |
| 2005-04-20 | 163.46 |
| 2005-04-19 | 163.46 |
| 2005-04-18 | 163.46 |
| 2005-04-15 | 163.46 |
| 2005-04-14 | 163.46 |
| 2005-04-13 | 163.46 |
| 2005-04-12 | 163.46 |
| 2005-04-11 | 163.46 |
| 2005-04-08 | 163.46 |
| 2005-04-07 | 163.46 |
| 2005-04-06 | 163.46 |
| 2005-04-04 | 163.46 |
| 2005-04-01 | 163.46 |
| 2005-03-31 | 163.46 |
| 2005-03-30 | 163.46 |
| 2005-03-29 | 163.46 |
| 2005-03-24 | 163.46 |
| 2005-03-23 | 163.46 |
| 2005-03-22 | 163.46 |
| 2005-03-21 | 163.46 |
| 2005-03-18 | 163.46 |
| 2005-03-17 | 163.46 |
| 2005-03-16 | 163.46 |
| 2005-03-15 | 163.46 |
| 2005-03-14 | 163.46 |
| 2005-03-11 | 163.46 |
| 2005-03-10 | 163.46 |
| 2005-03-09 | 163.46 |
| 2005-03-08 | 163.46 |
| 2005-03-07 | 163.46 |
| 2005-03-04 | 163.46 |
| 2005-03-03 | 167.02 |
| 2005-03-02 | 170.58 |
| 2005-03-01 | 174.14 |
| 2005-02-28 | 174.14 |
| 2005-02-25 | 174.14 |
| 2005-02-24 | 174.14 |
| 2005-02-23 | 174.14 |
| 2005-02-22 | 177.70 |
| 2005-02-21 | 177.70 |
| 2005-02-18 | 181.26 |
| 2005-02-17 | 183.04 |
| 2005-02-16 | 191.94 |
| 2005-02-15 | 191.94 |
| 2005-02-14 | 193.72 |
| 2005-02-08 | 197.29 |
| 2005-02-07 | 197.29 |
| 2005-02-04 | 200.85 |
| 2005-02-03 | 193.72 |
| 2005-02-02 | 197.29 |
| 2005-02-01 | 202.63 |
| 2005-01-31 | 181.26 |
| 2005-01-28 | 167.02 |
| 2005-01-27 | 172.36 |
| 2005-01-26 | 170.58 |
| 2005-01-25 | 163.46 |
| 2005-01-24 | 167.02 |
| 2005-01-21 | 168.80 |
| 2005-01-20 | 168.80 |
| 2005-01-19 | 151.00 |
| 2005-01-18 | 138.54 |
| 2005-01-17 | 120.74 |
| 2005-01-14 | 117.18 |
| 2005-01-13 | 113.62 |
| 2005-01-12 | 106.50 |
| 2005-01-11 | 106.50 |
| 2005-01-10 | 110.06 |
| 2005-01-07 | 106.50 |
| 2005-01-06 | 108.28 |
| 2005-01-05 | 108.28 |
| 2005-01-04 | 111.84 |
| 2005-01-03 | 124.30 |
| 2004-12-31 | 127.86 |
| 2004-12-30 | 124.30 |
| 2004-12-29 | 126.08 |
| 2004-12-28 | 124.30 |
| 2004-12-24 | 131.42 |
| 2004-12-23 | 142.10 |
| 2004-12-22 | 143.88 |
| 2004-12-21 | 127.86 |
| 2004-12-20 | 122.52 |
| 2004-12-17 | 115.40 |
| 2004-12-16 | 117.18 |
| 2004-12-15 | 120.74 |
| 2004-12-14 | 110.06 |
| 2004-12-13 | 88.70 |
| 2004-12-10 | 90.48 |
| 2004-12-09 | 90.48 |
| 2004-12-08 | 90.48 |
| 2004-12-07 | 99.38 |
| 2004-12-06 | 97.60 |
| 2004-12-03 | 102.94 |
| 2004-12-02 | 113.62 |
| 2004-12-01 | 113.62 |
| 2004-11-30 | 120.74 |
| 2004-11-29 | 122.52 |
| 2004-11-26 | 129.64 |
| 2004-11-25 | 131.42 |
| 2004-11-24 | 136.76 |
| 2004-11-23 | 149.22 |
| 2004-11-22 | 149.22 |
| 2004-11-19 | 149.22 |
| 2004-11-18 | 127.86 |
| 2004-11-17 | 113.62 |
| 2004-11-16 | 117.18 |
| 2004-11-15 | 110.06 |
| 2004-11-12 | 113.62 |
| 2004-11-11 | 110.06 |
| 2004-11-10 | 122.52 |
| 2004-11-09 | 120.74 |
| 2004-11-08 | 122.52 |
| 2004-11-05 | 134.98 |
| 2004-11-04 | 126.08 |
| 2004-11-03 | 113.62 |
| 2004-11-02 | 113.62 |
| 2004-11-01 | 110.06 |
| 2004-10-29 | 113.62 |
| 2004-10-28 | 113.62 |
| 2004-10-27 | 113.62 |
| 2004-10-26 | 120.74 |
| 2004-10-25 | 113.62 |
| 2004-10-21 | 118.96 |
| 2004-10-20 | 118.96 |
| 2004-10-19 | 127.86 |
| 2004-10-18 | 124.30 |
| 2004-10-15 | 127.86 |
| 2004-10-14 | 90.48 |
| 2004-10-13 | 83.36 |
| 2004-10-12 | 88.70 |
| 2004-10-11 | 85.14 |
| 2004-10-08 | 85.14 |
| 2004-10-07 | 85.14 |
| 2004-10-06 | 85.14 |
| 2004-10-05 | 85.14 |
| 2004-10-04 | 88.70 |
| 2004-09-30 | 88.70 |
| 2004-09-28 | 85.14 |
| 2004-09-27 | 88.70 |
| 2004-09-24 | 92.26 |
| 2004-09-23 | 92.26 |
| 2004-09-22 | 94.04 |
| 2004-09-21 | 95.10 |
| 2004-09-20 | 88.14 |
| 2004-09-17 | 95.10 |
| 2004-09-16 | 88.14 |
| 2004-09-15 | 88.14 |
| 2004-09-14 | 86.39 |
| 2004-09-13 | 84.65 |
| 2004-09-10 | 84.65 |
| 2004-09-09 | 81.17 |
| 2004-09-08 | 81.17 |
| 2004-09-07 | 95.10 |
| 2004-09-06 | 81.17 |
| 2004-09-03 | 84.65 |
| 2004-09-02 | 84.65 |
| 2004-09-01 | 81.17 |
| 2004-08-31 | 81.17 |
| 2004-08-30 | 79.43 |
| 2004-08-27 | 79.43 |
| 2004-08-26 | 81.17 |
| 2004-08-25 | 81.17 |
| 2004-08-24 | 91.62 |
| 2004-08-23 | 91.62 |
| 2004-08-20 | 86.39 |
| 2004-08-19 | 82.91 |
| 2004-08-18 | 93.36 |
| 2004-08-17 | 93.36 |
| 2004-08-16 | 95.10 |
| 2004-08-13 | 81.17 |
| 2004-08-12 | 88.14 |
| 2004-08-11 | 88.14 |
| 2004-08-10 | 100.33 |
| 2004-08-09 | 79.43 |
| 2004-08-06 | 95.10 |
| 2004-08-05 | 98.59 |
| 2004-08-04 | 98.59 |
| 2004-08-03 | 98.59 |
| 2004-08-02 | 102.07 |
| 2004-07-30 | 109.04 |
| 2004-07-29 | 75.94 |
| 2004-07-28 | 82.91 |
| 2004-07-27 | 96.85 |
| 2004-07-26 | 105.56 |
| 2004-07-23 | 105.56 |
| 2004-07-22 | 109.04 |
| 2004-07-21 | 109.04 |
| 2004-07-20 | 112.52 |
| 2004-07-19 | 114.27 |
| 2004-07-16 | 109.04 |
| 2004-07-15 | 109.04 |
| 2004-07-14 | 109.04 |
| 2004-07-13 | 112.52 |
| 2004-07-12 | 109.04 |
| 2004-07-09 | 109.04 |
| 2004-07-08 | 109.04 |
| 2004-07-07 | 107.30 |
| 2004-07-06 | 122.98 |
| 2004-07-05 | 117.75 |
| 2004-07-02 | 133.43 |
| 2004-06-30 | 133.43 |
| 2004-06-29 | 129.94 |
| 2004-06-28 | 135.17 |
| 2004-06-25 | 121.23 |
| 2004-06-24 | 116.01 |
| 2004-06-23 | 109.04 |
| 2004-06-21 | 116.01 |
| 2004-06-18 | 109.04 |
| 2004-06-17 | 109.04 |
| 2004-06-16 | 110.78 |
| 2004-06-15 | 110.78 |
| 2004-06-14 | 110.78 |
| 2004-06-11 | 109.04 |
| 2004-06-10 | 116.01 |
| 2004-06-09 | 119.49 |
| 2004-06-08 | 121.23 |
| 2004-06-07 | 121.23 |
| 2004-06-04 | 110.78 |
| 2004-06-03 | 109.04 |
| 2004-06-02 | 110.78 |
| 2004-06-01 | 116.01 |
| 2004-05-31 | 116.01 |
| 2004-05-28 | 116.01 |
| 2004-05-27 | 112.52 |
| 2004-05-25 | 98.59 |
| 2004-05-24 | 98.59 |
| 2004-05-21 | 93.36 |
| 2004-05-20 | 86.39 |
| 2004-05-19 | 86.39 |
| 2004-05-18 | 91.62 |
| 2004-05-17 | 95.10 |
| 2004-05-14 | 105.56 |
| 2004-05-13 | 109.04 |
| 2004-05-12 | 112.52 |
| 2004-05-11 | 109.04 |
| 2004-05-10 | 109.04 |
| 2004-05-07 | 109.04 |
| 2004-05-06 | 114.27 |
| 2004-05-05 | 116.01 |
| 2004-05-04 | 119.49 |
| 2004-05-03 | 119.49 |
| 2004-04-30 | 116.01 |
| 2004-04-29 | 105.56 |
| 2004-04-28 | 114.27 |
| 2004-04-27 | 114.27 |
| 2004-04-26 | 114.27 |
| 2004-04-23 | 117.75 |
| 2004-04-22 | 109.04 |
| 2004-04-21 | 114.27 |
| 2004-04-20 | 114.27 |
| 2004-04-19 | 114.27 |
| 2004-04-16 | 114.27 |
| 2004-04-15 | 114.27 |
| 2004-04-14 | 114.27 |
| 2004-04-13 | 121.23 |
| 2004-04-08 | 116.01 |
| 2004-04-07 | 110.78 |
| 2004-04-06 | 116.01 |
| 2004-04-02 | 116.01 |
| 2004-04-01 | 116.01 |
| 2004-03-31 | 122.98 |
| 2004-03-30 | 122.98 |
| 2004-03-29 | 122.98 |
| 2004-03-26 | 122.98 |
| 2004-03-25 | 122.98 |
| 2004-03-24 | 122.98 |
| 2004-03-23 | 122.98 |
| 2004-03-22 | 126.46 |
| 2004-03-19 | 122.98 |
| 2004-03-18 | 129.94 |
| 2004-03-17 | 143.88 |
| 2004-03-16 | 116.01 |
| 2004-03-15 | 116.01 |
| 2004-03-12 | 122.98 |
| 2004-03-11 | 119.49 |
| 2004-03-10 | 124.72 |
| 2004-03-09 | 133.43 |
| 2004-03-08 | 142.14 |
| 2004-03-05 | 140.40 |
| 2004-03-04 | 143.88 |
| 2004-03-03 | 140.40 |
| 2004-03-02 | 143.88 |
| 2004-03-01 | 145.62 |
| 2004-02-27 | 152.59 |
| 2004-02-26 | 142.14 |
| 2004-02-25 | 143.88 |
| 2004-02-24 | 147.36 |
| 2004-02-23 | 143.88 |
| 2004-02-20 | 131.69 |
| 2004-02-19 | 129.94 |
| 2004-02-18 | 136.91 |
| 2004-02-17 | 147.36 |
| 2004-02-16 | 143.88 |
| 2004-02-13 | 136.91 |
| 2004-02-12 | 129.94 |
| 2004-02-11 | 129.94 |
| 2004-02-10 | 142.14 |
| 2004-02-09 | 163.04 |
| 2004-02-06 | 171.75 |
| 2004-02-05 | 171.75 |
| 2004-02-04 | 178.72 |
| 2004-02-03 | 185.69 |
| 2004-02-02 | 170.01 |
| 2004-01-30 | 182.20 |
| 2004-01-29 | 187.43 |
| 2004-01-28 | 203.11 |
| 2004-01-27 | 203.11 |
| 2004-01-26 | 225.75 |
| 2004-01-21 | 185.69 |
| 2004-01-20 | 175.24 |
| 2004-01-19 | 171.75 |
| 2004-01-16 | 149.11 |
| 2004-01-15 | 126.46 |
| 2004-01-14 | 95.10 |
| 2004-01-13 | 84.65 |
| 2004-01-12 | 77.68 |
| 2004-01-09 | 74.20 |
| 2004-01-08 | 56.78 |
| 2004-01-07 | 49.81 |
| 2004-01-06 | 39.36 |
| 2004-01-05 | 39.36 |
| 2004-01-02 | 35.96 |
| 2003-12-31 | 35.96 |
| 2003-12-30 | 35.96 |
| 2003-12-29 | 37.66 |
| 2003-12-24 | 39.36 |
| 2003-12-23 | 39.36 |
| 2003-12-22 | 41.06 |
| 2003-12-19 | 42.76 |
| 2003-12-18 | 35.28 |
| 2003-12-17 | 35.96 |
| 2003-12-16 | 39.36 |
| 2003-12-15 | 47.86 |
| 2003-12-12 | 34.60 |
| 2003-12-11 | 30.52 |
| 2003-12-10 | 29.84 |
| 2003-12-09 | 30.52 |
| 2003-12-08 | 31.20 |
| 2003-12-05 | 31.20 |
| 2003-12-04 | 31.20 |
| 2003-12-03 | 31.20 |
| 2003-12-02 | 32.56 |
| 2003-12-01 | 32.56 |
| 2003-11-28 | 32.56 |
| 2003-11-27 | 29.16 |
| 2003-11-26 | 22.37 |
| 2003-11-25 | 19.65 |
| 2003-11-24 | 16.93 |
| 2003-11-21 | 18.97 |
| 2003-11-20 | 16.93 |
| 2003-11-19 | 21.01 |
| 2003-11-18 | 16.93 |
| 2003-11-17 | 17.61 |
| 2003-11-14 | 18.29 |
| 2003-11-13 | 17.61 |
| 2003-11-12 | 21.69 |
| 2003-11-11 | 18.97 |
| 2003-11-10 | 21.01 |
| 2003-11-07 | 23.72 |
| 2003-11-06 | 22.37 |
| 2003-11-05 | 26.44 |
| 2003-11-04 | 27.80 |
| 2003-11-03 | 23.05 |
| 2003-10-31 | 18.97 |
| 2003-10-30 | 22.37 |
| 2003-10-29 | 29.16 |
| 2003-10-28 | 12.17 |
| 2003-10-27 | 17.61 |
| 2003-10-24 | 2.65 |
| 2003-10-23 | 0.61 |
| 2003-10-22 | 5.37 |
| 2003-10-21 | 5.37 |
| 2003-10-20 | 6.05 |
| 2003-10-17 | 6.73 |
| 2003-10-16 | 7.41 |
| 2003-10-15 | 1.97 |
| 2003-10-14 | -0.75 |
| 2003-10-13 | 4.69 |
| 2003-10-10 | 1.97 |
| 2003-10-09 | 1.97 |
| 2003-10-08 | 0.61 |
| 2003-10-07 | 4.01 |
| 2003-10-06 | 7.41 |
| 2003-10-03 | 9.45 |
| 2003-10-02 | 1.29 |
| 2003-09-30 | -4.83 |
| 2003-09-29 | -9.59 |
| 2003-09-26 | -8.23 |
| 2003-09-25 | -8.23 |
| 2003-09-24 | -7.55 |
| 2003-09-23 | -6.87 |
| 2003-09-22 | -11.63 |
| 2003-09-19 | -10.96 |
| 2003-09-18 | -4.26 |
| 2003-09-17 | -4.93 |
| 2003-09-16 | 1.77 |
| 2003-09-15 | 2.43 |
| 2003-09-11 | 4.44 |
| 2003-09-10 | -2.92 |
| 2003-09-09 | -0.24 |
| 2003-09-08 | 6.45 |
| 2003-09-05 | 5.11 |
| 2003-09-04 | 2.43 |
| 2003-09-03 | 5.11 |
| 2003-09-02 | -4.93 |
| 2003-09-01 | -8.28 |
| 2003-08-29 | -9.62 |
| 2003-08-28 | -18.32 |
| 2003-08-27 | -22.34 |
| 2003-08-26 | -23.01 |
| 2003-08-25 | -23.68 |
| 2003-08-22 | -25.02 |
| 2003-08-21 | -31.71 |
| 2003-08-20 | -38.41 |
| 2003-08-19 | -40.41 |
| 2003-08-18 | -37.74 |
| 2003-08-15 | -40.41 |
| 2003-08-14 | -37.07 |
| 2003-08-13 | -41.08 |
| 2003-08-12 | -41.08 |
| 2003-08-11 | -44.43 |
| 2003-08-08 | -44.43 |
| 2003-08-07 | -42.42 |
| 2003-08-06 | -44.43 |
| 2003-08-05 | -41.08 |
| 2003-08-04 | -45.10 |
| 2003-08-01 | -39.07 |
| 2003-07-31 | -41.08 |
| 2003-07-30 | -46.44 |
| 2003-07-29 | -44.43 |
| 2003-07-28 | -44.43 |
| 2003-07-25 | -45.10 |
| 2003-07-24 | -49.79 |
| 2003-07-23 | -49.79 |
| 2003-07-22 | -43.76 |
| 2003-07-21 | -37.74 |
| 2003-07-18 | -37.74 |
| 2003-07-17 | -37.74 |
| 2003-07-16 | -37.74 |
| 2003-07-15 | -37.74 |
| 2003-07-14 | -37.74 |
| 2003-07-11 | -37.74 |
| 2003-07-10 | -37.74 |
| 2003-07-09 | -36.40 |
| 2003-07-08 | -41.08 |
| 2003-07-07 | -41.08 |
| 2003-07-04 | -41.08 |
| 2003-07-03 | -41.08 |
| 2003-07-02 | -41.08 |
| 2003-06-30 | -41.08 |
| 2003-06-27 | -41.08 |
| 2003-06-26 | -41.08 |
| 2003-06-25 | -40.41 |
| 2003-06-24 | -43.76 |
| 2003-06-23 | -35.73 |
| 2003-06-20 | -37.74 |
| 2003-06-19 | -29.70 |
| 2003-06-18 | -27.69 |
| 2003-06-17 | -33.05 |
| 2003-06-16 | -31.04 |
| 2003-06-13 | -37.07 |
| 2003-06-12 | -41.08 |
| 2003-06-11 | -37.74 |
| 2003-06-10 | -38.41 |
| 2003-06-09 | -37.07 |
| 2003-06-06 | -41.08 |
| 2003-06-05 | -42.42 |
| 2003-06-03 | -41.75 |
| 2003-06-02 | -41.08 |
| 2003-05-30 | -42.42 |
| 2003-05-29 | -48.45 |
| 2003-05-28 | -47.11 |
| 2003-05-27 | -43.76 |
| 2003-05-26 | -43.76 |
| 2003-05-23 | -50.46 |
| 2003-05-22 | -48.45 |
| 2003-05-21 | -53.80 |
| 2003-05-20 | -53.13 |
| 2003-05-19 | -53.13 |
| 2003-05-16 | -53.13 |
| 2003-05-15 | -52.47 |
| 2003-05-14 | -52.47 |
| 2003-05-13 | -49.12 |
| 2003-05-12 | -53.13 |
| 2003-05-09 | -52.47 |
| 2003-05-07 | -53.13 |
| 2003-05-06 | -52.47 |
| 2003-05-05 | -53.13 |
| 2003-05-02 | -45.77 |
| 2003-04-30 | -50.46 |
| 2003-04-29 | -53.13 |
| 2003-04-28 | -63.18 |
| 2003-04-25 | -61.84 |
| 2003-04-24 | -60.50 |
| 2003-04-23 | -51.13 |
| 2003-04-22 | -45.10 |
| 2003-04-17 | -41.08 |
| 2003-04-16 | -49.79 |
| 2003-04-15 | -61.17 |
| 2003-04-14 | -71.21 |
| 2003-04-11 | -74.56 |
| 2003-04-10 | -78.91 |
| 2003-04-09 | -79.25 |
| 2003-04-08 | -78.58 |
| 2003-04-07 | -78.58 |
| 2003-04-04 | -78.58 |
| 2003-04-03 | -78.58 |
| 2003-04-02 | -78.58 |
| 2003-04-01 | -79.25 |
| 2003-03-31 | -77.24 |
| 2003-03-28 | -75.90 |
| 2003-03-27 | -77.91 |
| 2003-03-26 | -77.24 |
| 2003-03-25 | -76.23 |
| 2003-03-24 | -76.57 |
| 2003-03-21 | -76.57 |
| 2003-03-20 | -75.23 |
| 2003-03-19 | -75.56 |
| 2003-03-18 | -73.22 |
| 2003-03-17 | -73.22 |
| 2003-03-14 | -65.19 |
| 2003-03-13 | -62.51 |
| 2003-03-12 | -67.86 |
| 2003-03-11 | -65.19 |
| 2003-03-10 | -67.86 |
| 2003-03-07 | -65.19 |
| 2003-03-06 | -62.51 |
| 2003-03-05 | -65.19 |
| 2003-03-04 | -59.83 |
| 2003-03-03 | -54.47 |
| 2003-02-28 | -54.47 |
| 2003-02-27 | -59.83 |
| 2003-02-26 | -59.83 |
| 2003-02-25 | -59.83 |
| 2003-02-24 | -51.80 |
| 2003-02-21 | -51.80 |
| 2003-02-20 | -51.80 |
| 2003-02-19 | -49.12 |
| 2003-02-18 | -49.12 |
| 2003-02-17 | -49.12 |
| 2003-02-14 | -49.12 |
| 2003-02-13 | -49.12 |
| 2003-02-12 | -43.76 |
| 2003-02-11 | -41.08 |
| 2003-02-10 | -46.44 |
| 2003-02-07 | -46.44 |
| 2003-02-06 | -41.08 |
| 2003-02-05 | -49.12 |
| 2003-02-04 | -41.08 |
| 2003-01-30 | -33.05 |
| 2003-01-29 | -19.66 |
| 2003-01-28 | -14.30 |
| 2003-01-27 | -14.30 |
| 2003-01-24 | -11.63 |
| 2003-01-23 | -11.63 |
| 2003-01-22 | 1.77 |
| 2003-01-21 | -11.63 |
| 2003-01-20 | -14.30 |
| 2003-01-17 | -6.27 |
| 2003-01-16 | -6.27 |
| 2003-01-15 | -3.59 |
| 2003-01-14 | -6.27 |
| 2003-01-13 | -0.91 |
| 2003-01-10 | -0.91 |
| 2003-01-09 | -3.59 |
| 2003-01-08 | -8.95 |
| 2003-01-07 | -6.27 |
| 2003-01-06 | 1.77 |
| 2003-01-03 | -0.91 |
| 2003-01-02 | 1.77 |
| 2002-12-31 | -0.91 |
| 2002-12-30 | 1.77 |
| 2002-12-27 | -0.91 |
| 2002-12-24 | -0.91 |
| 2002-12-23 | -3.59 |
| 2002-12-20 | 7.12 |
| 2002-12-19 | 7.12 |
| 2002-12-18 | 23.19 |
| 2002-12-17 | 36.58 |
| 2002-12-16 | 17.83 |
| 2002-12-13 | 17.83 |
| 2002-12-12 | 7.12 |
| 2002-12-11 | -6.27 |
| 2002-12-10 | -6.27 |
| 2002-12-09 | -0.91 |
| 2002-12-06 | 9.80 |
| 2002-12-05 | 7.12 |
| 2002-12-04 | 4.44 |
| 2002-12-03 | 9.80 |
| 2002-12-02 | 12.48 |
| 2002-11-29 | 7.12 |
| 2002-11-28 | 12.48 |
| 2002-11-27 | 12.48 |
| 2002-11-26 | 9.80 |
| 2002-11-25 | 20.51 |
| 2002-11-22 | -0.91 |
| 2002-11-21 | 1.77 |
| 2002-11-20 | 4.44 |
| 2002-11-19 | 12.48 |
| 2002-11-18 | 9.80 |
| 2002-11-15 | 12.48 |
| 2002-11-14 | 15.16 |
| 2002-11-13 | 17.83 |
| 2002-11-12 | 17.83 |
| 2002-11-11 | 20.51 |
| 2002-11-08 | 25.87 |
| 2002-11-07 | 31.22 |
| 2002-11-06 | 28.55 |
| 2002-11-05 | 23.19 |
| 2002-11-04 | 31.22 |
| 2002-11-01 | 25.87 |
| 2002-10-31 | 17.83 |
| 2002-10-30 | 31.22 |
| 2002-10-29 | 23.19 |
| 2002-10-28 | 33.90 |
| 2002-10-25 | 28.55 |
| 2002-10-24 | 28.55 |
| 2002-10-23 | -14.30 |
| 2002-10-22 | -16.98 |
| 2002-10-21 | -6.27 |
| 2002-10-18 | -16.98 |
| 2002-10-17 | -14.30 |
| 2002-10-16 | -16.98 |
| 2002-10-15 | -16.98 |
| 2002-10-11 | -38.41 |
| 2002-10-10 | -33.05 |
| 2002-10-09 | -43.76 |
| 2002-10-08 | -41.08 |
| 2002-10-07 | -41.08 |
| 2002-10-04 | -33.05 |
| 2002-10-03 | -33.05 |
| 2002-10-02 | -22.34 |
| 2002-09-30 | -19.66 |
| 2002-09-27 | -16.98 |
| 2002-09-26 | -16.98 |
| 2002-09-25 | -14.30 |
| 2002-09-24 | -16.98 |
| 2002-09-23 | -11.63 |
| 2002-09-20 | -11.63 |
| 2002-09-19 | 1.77 |
| 2002-09-18 | -6.27 |
| 2002-09-17 | -3.59 |
| 2002-09-16 | -3.59 |
| 2002-09-13 | 1.77 |
| 2002-09-12 | 12.48 |
| 2002-09-11 | 7.12 |
| 2002-09-10 | 7.12 |
| 2002-09-09 | 4.44 |
| 2002-09-06 | 4.44 |
| 2002-09-05 | 7.12 |
| 2002-09-04 | 23.19 |
| 2002-09-03 | 7.12 |
| 2002-09-02 | 9.80 |
| 2002-08-30 | 17.83 |
| 2002-08-29 | 20.51 |
| 2002-08-28 | 23.19 |
| 2002-08-27 | 20.51 |
| 2002-08-26 | 33.90 |
| 2002-08-23 | 28.55 |
| 2002-08-22 | 33.90 |
| 2002-08-21 | 17.83 |
| 2002-08-20 | 20.51 |
| 2002-08-19 | 31.22 |
| 2002-08-16 | 28.55 |
| 2002-08-15 | 23.19 |
| 2002-08-14 | 23.19 |
| 2002-08-13 | 7.12 |
| 2002-08-12 | 4.44 |
| 2002-08-09 | 12.48 |
| 2002-08-08 | 4.44 |
| 2002-08-07 | 9.80 |
| 2002-08-06 | 12.48 |
| 2002-08-05 | 17.83 |
| 2002-08-02 | 25.87 |
| 2002-08-01 | 31.22 |
| 2002-07-31 | 28.55 |
| 2002-07-30 | 39.26 |
| 2002-07-29 | 33.90 |
| 2002-07-26 | 31.22 |
| 2002-07-25 | 84.78 |
| 2002-07-24 | 84.78 |
| 2002-07-23 | 103.53 |
| 2002-07-22 | 87.46 |
| 2002-07-19 | 100.85 |
| 2002-07-18 | 100.85 |
| 2002-07-17 | 108.89 |
| 2002-07-16 | 114.24 |
| 2002-07-15 | 116.92 |
| 2002-07-12 | 124.95 |
| 2002-07-11 | 130.31 |
| 2002-07-10 | 132.99 |
| 2002-07-09 | 127.63 |
| 2002-07-08 | 122.28 |
| 2002-07-05 | 130.31 |
| 2002-07-04 | 124.95 |
| 2002-07-03 | 116.92 |
| 2002-07-02 | 114.24 |
| 2002-06-28 | 124.95 |
| 2002-06-27 | 116.92 |
| 2002-06-26 | 106.21 |
| 2002-06-25 | 114.24 |
| 2002-06-24 | 124.95 |
| 2002-06-21 | 122.28 |
| 2002-06-20 | 122.28 |
| 2002-06-19 | 108.89 |
| 2002-06-18 | 132.99 |
| 2002-06-17 | 138.34 |
| 2002-06-14 | 138.34 |
| 2002-06-13 | 138.34 |
| 2002-06-12 | 141.02 |
| 2002-06-11 | 146.38 |
| 2002-06-10 | 141.02 |
| 2002-06-07 | 146.38 |
| 2002-06-06 | 151.73 |
| 2002-06-05 | 157.09 |
| 2002-06-04 | 149.06 |
| 2002-06-03 | 146.38 |
| 2002-05-31 | 154.41 |
| 2002-05-30 | 149.06 |
| 2002-05-29 | 154.41 |
| 2002-05-28 | 162.45 |
| 2002-05-27 | 159.77 |
| 2002-05-24 | 162.45 |
| 2002-05-23 | 162.45 |
| 2002-05-22 | 173.16 |
| 2002-05-21 | 162.45 |
| 2002-05-17 | 173.16 |
| 2002-05-16 | 178.51 |
| 2002-05-15 | 178.51 |
| 2002-05-14 | 181.19 |
| 2002-05-13 | 178.51 |
| 2002-05-10 | 181.19 |
| 2002-05-09 | 181.19 |
| 2002-05-08 | 191.90 |
| 2002-05-07 | 191.90 |
| 2002-05-06 | 183.87 |
| 2002-05-03 | 173.16 |
| 2002-05-02 | 186.55 |
| 2002-04-30 | 178.51 |
| 2002-04-29 | 157.09 |
| 2002-04-26 | 170.48 |
| 2002-04-25 | 167.80 |
| 2002-04-24 | 170.48 |
| 2002-04-23 | 157.09 |
| 2002-04-22 | 167.80 |
| 2002-04-19 | 157.09 |
| 2002-04-18 | 141.02 |
| 2002-04-17 | 149.06 |
| 2002-04-16 | 151.73 |
| 2002-04-15 | 138.34 |
| 2002-04-12 | 135.67 |
| 2002-04-11 | 135.67 |
| 2002-04-10 | 135.67 |
| 2002-04-09 | 143.70 |
| 2002-04-08 | 135.67 |
| 2002-04-04 | 143.70 |
| 2002-04-03 | 143.70 |
| 2002-04-02 | 151.73 |
| 2002-03-28 | 149.06 |
| 2002-03-27 | 149.06 |
| 2002-03-26 | 141.02 |
| 2002-03-25 | 141.02 |
| 2002-03-22 | 141.02 |
| 2002-03-21 | 143.70 |
| 2002-03-20 | 151.73 |
| 2002-03-19 | 151.73 |
| 2002-03-18 | 154.41 |
| 2002-03-15 | 159.77 |
| 2002-03-14 | 165.12 |
| 2002-03-13 | 167.80 |
| 2002-03-12 | 173.16 |
| 2002-03-11 | 178.51 |
| 2002-03-08 | 173.16 |
| 2002-03-07 | 175.84 |
| 2002-03-06 | 178.51 |
| 2002-03-05 | 178.51 |
| 2002-03-04 | 157.09 |
| 2002-03-01 | 149.06 |
| 2002-02-28 | 157.09 |
| 2002-02-27 | 157.09 |
| 2002-02-26 | 157.09 |
| 2002-02-25 | 159.77 |
| 2002-02-22 | 167.80 |
| 2002-02-21 | 178.51 |
| 2002-02-20 | 154.41 |
| 2002-02-19 | 157.09 |
| 2002-02-18 | 165.12 |
| 2002-02-15 | 159.77 |
| 2002-02-11 | 159.77 |
| 2002-02-08 | 151.73 |
| 2002-02-07 | 154.41 |
| 2002-02-06 | 162.45 |
| 2002-02-05 | 165.12 |
| 2002-02-04 | 170.48 |
| 2002-02-01 | 178.51 |
| 2002-01-31 | 181.19 |
| 2002-01-30 | 175.84 |
| 2002-01-29 | 181.19 |
| 2002-01-28 | 178.51 |
| 2002-01-25 | 181.19 |
| 2002-01-24 | 178.51 |
| 2002-01-23 | 183.87 |
| 2002-01-22 | 181.19 |
| 2002-01-21 | 189.23 |
| 2002-01-18 | 191.90 |
| 2002-01-17 | 194.58 |
| 2002-01-16 | 199.94 |
| 2002-01-15 | 210.65 |
| 2002-01-14 | 207.97 |
| 2002-01-11 | 224.04 |
| 2002-01-10 | 199.94 |
| 2002-01-09 | 191.90 |
| 2002-01-08 | 194.58 |
| 2002-01-07 | 202.62 |
| 2002-01-04 | 202.62 |
| 2002-01-03 | 189.23 |
| 2002-01-02 | 197.26 |
| 2001-12-31 | 175.84 |
| 2001-12-28 | 178.51 |
| 2001-12-27 | 173.16 |
| 2001-12-24 | 173.16 |
| 2001-12-21 | 173.16 |
| 2001-12-20 | 181.19 |
| 2001-12-19 | 178.51 |
| 2001-12-18 | 178.51 |
| 2001-12-17 | 186.55 |
| 2001-12-14 | 199.94 |
| 2001-12-13 | 191.90 |
| 2001-12-12 | 229.40 |
| 2001-12-11 | 205.30 |
| 2001-12-10 | 197.26 |
| 2001-12-07 | 194.58 |
| 2001-12-06 | 202.62 |
| 2001-12-05 | 194.58 |
| 2001-12-04 | 197.26 |
| 2001-12-03 | 178.51 |
| 2001-11-30 | 186.55 |
| 2001-11-29 | 178.51 |
| 2001-11-28 | 175.84 |
| 2001-11-27 | 189.23 |
| 2001-11-26 | 202.62 |
| 2001-11-23 | 205.30 |
| 2001-11-22 | 199.94 |
| 2001-11-21 | 186.55 |
| 2001-11-20 | 186.55 |
| 2001-11-19 | 216.01 |
| 2001-11-16 | 170.48 |
| 2001-11-15 | 162.45 |
| 2001-11-14 | 157.09 |
| 2001-11-13 | 130.31 |
| 2001-11-12 | 132.99 |
| 2001-11-09 | 130.31 |
| 2001-11-08 | 138.34 |
| 2001-11-07 | 127.63 |
| 2001-11-06 | 138.34 |
| 2001-11-05 | 146.38 |
| 2001-11-02 | 149.06 |
| 2001-11-01 | 154.41 |
| 2001-10-31 | 141.02 |
| 2001-10-30 | 141.02 |
| 2001-10-29 | 135.67 |
| 2001-10-26 | 138.34 |
| 2001-10-24 | 135.67 |
| 2001-10-23 | 124.95 |
| 2001-10-22 | 124.95 |
| 2001-10-19 | 114.24 |
| 2001-10-18 | 116.92 |
| 2001-10-17 | 130.31 |
| 2001-10-16 | 116.92 |
| 2001-10-15 | 108.89 |
| 2001-10-12 | 124.95 |
| 2001-10-11 | 146.38 |
| 2001-10-10 | 143.70 |
| 2001-10-09 | 127.63 |
| 2001-10-08 | 100.85 |
| 2001-10-05 | 114.24 |
| 2001-10-04 | 116.92 |
| 2001-10-03 | 92.82 |
| 2001-09-28 | 98.17 |
| 2001-09-27 | 92.82 |
| 2001-09-26 | 92.82 |
| 2001-09-25 | 98.17 |
| 2001-09-24 | 98.17 |
| 2001-09-21 | 90.14 |
| 2001-09-20 | 76.75 |
| 2001-09-19 | 84.78 |
| 2001-09-18 | 79.43 |
| 2001-09-17 | 84.78 |
| 2001-09-14 | 90.14 |
| 2001-09-13 | 92.82 |
| 2001-09-12 | 82.11 |
| 2001-09-11 | 116.92 |
| 2001-09-10 | 106.21 |
| 2001-09-07 | 114.24 |
| 2001-09-06 | 127.63 |
| 2001-09-05 | 130.31 |
| 2001-09-04 | 130.31 |
| 2001-09-03 | 130.31 |
| 2001-08-31 | 146.38 |
| 2001-08-30 | 141.02 |
| 2001-08-29 | 138.34 |
| 2001-08-28 | 138.34 |
| 2001-08-27 | 154.41 |
| 2001-08-24 | 157.09 |
| 2001-08-23 | 162.45 |
| 2001-08-22 | 159.77 |
| 2001-08-21 | 167.80 |
| 2001-08-20 | 173.16 |
| 2001-08-17 | 175.84 |
| 2001-08-16 | 175.84 |
| 2001-08-15 | 181.19 |
| 2001-08-14 | 178.51 |
| 2001-08-13 | 167.80 |
| 2001-08-10 | 169.14 |
| 2001-08-09 | 169.14 |
| 2001-08-08 | 169.14 |
| 2001-08-07 | 174.42 |
| 2001-08-06 | 177.06 |
| 2001-08-03 | 192.89 |
| 2001-08-02 | 211.36 |
| 2001-08-01 | 198.17 |
| 2001-07-31 | 174.42 |
| 2001-07-30 | 166.50 |
| 2001-07-27 | 171.78 |
| 2001-07-26 | 169.14 |
| 2001-07-24 | 163.86 |
| 2001-07-23 | 166.50 |
| 2001-07-20 | 182.33 |
| 2001-07-19 | 177.06 |
| 2001-07-18 | 195.53 |
| 2001-07-17 | 200.81 |
| 2001-07-16 | 219.28 |
| 2001-07-13 | 224.55 |
| 2001-07-12 | 235.11 |
| 2001-07-11 | 224.55 |
| 2001-07-10 | 240.39 |
| 2001-07-09 | 237.75 |
| 2001-07-05 | 248.30 |
| 2001-07-04 | 272.05 |
| 2001-07-03 | 261.49 |
| 2001-06-29 | 266.77 |
| 2001-06-28 | 266.77 |
| 2001-06-27 | 274.69 |
| 2001-06-26 | 274.69 |
| 2001-06-22 | 282.60 |
| 2001-06-21 | 290.52 |
| 2001-06-20 | 269.41 |
| 2001-06-19 | 272.05 |
| 2001-06-18 | 272.05 |
| 2001-06-15 | 279.96 |
| 2001-06-14 | 282.60 |
| 2001-06-13 | 308.99 |
| 2001-06-12 | 335.38 |
| 2001-06-11 | 351.21 |
| 2001-06-08 | 287.88 |
| 2001-06-07 | 277.33 |
| 2001-06-06 | 274.69 |
| 2001-06-05 | 277.33 |
| 2001-06-04 | 272.05 |
| 2001-06-01 | 272.05 |
| 2001-05-31 | 272.05 |
| 2001-05-30 | 287.88 |
| 2001-05-29 | 290.52 |
| 2001-05-28 | 316.91 |
| 2001-05-25 | 293.16 |
| 2001-05-24 | 279.96 |
| 2001-05-23 | 282.60 |
| 2001-05-22 | 250.94 |
| 2001-05-21 | 219.28 |
| 2001-05-18 | 211.36 |
| 2001-05-17 | 219.28 |
| 2001-05-16 | 198.17 |
| 2001-05-15 | 198.17 |
| 2001-05-14 | 187.61 |
| 2001-05-11 | 190.25 |
| 2001-05-10 | 187.61 |
| 2001-05-09 | 206.08 |
| 2001-05-08 | 211.36 |
| 2001-05-07 | 221.91 |
| 2001-05-04 | 227.19 |
| 2001-05-03 | 240.39 |
| 2001-05-02 | 232.47 |
| 2001-04-27 | 232.47 |
| 2001-04-26 | 235.11 |
| 2001-04-25 | 227.19 |
| 2001-04-24 | 240.39 |
| 2001-04-23 | 256.22 |
| 2001-04-20 | 206.08 |
| 2001-04-19 | 174.42 |
| 2001-04-18 | 155.95 |
| 2001-04-17 | 140.12 |
| 2001-04-12 | 158.59 |
| 2001-04-11 | 158.59 |
| 2001-04-10 | 134.84 |
| 2001-04-09 | 129.56 |
| 2001-04-06 | 132.20 |
| 2001-04-04 | 126.92 |
| 2001-04-03 | 145.39 |
| 2001-04-02 | 155.95 |
| 2001-03-30 | 155.95 |
| 2001-03-29 | 158.59 |
| 2001-03-28 | 174.42 |
| 2001-03-27 | 184.97 |
| 2001-03-26 | 198.17 |
| 2001-03-23 | 184.97 |
| 2001-03-22 | 187.61 |
| 2001-03-21 | 224.55 |
| 2001-03-20 | 248.30 |
| 2001-03-19 | 269.41 |
| 2001-03-16 | 277.33 |
| 2001-03-15 | 269.41 |
| 2001-03-14 | 287.88 |
| 2001-03-13 | 295.80 |
| 2001-03-12 | 316.91 |
| 2001-03-09 | 327.46 |
| 2001-03-08 | 330.10 |
| 2001-03-07 | 330.10 |
| 2001-03-06 | 335.38 |
| 2001-03-05 | 327.46 |
| 2001-03-02 | 332.74 |
| 2001-03-01 | 335.38 |
| 2001-02-28 | 330.10 |
| 2001-02-27 | 340.65 |
| 2001-02-26 | 338.01 |
| 2001-02-23 | 367.04 |
| 2001-02-22 | 385.51 |
| 2001-02-21 | 398.70 |
| 2001-02-20 | 374.96 |
| 2001-02-19 | 356.49 |
| 2001-02-16 | 361.76 |
| 2001-02-15 | 359.12 |
| 2001-02-14 | 367.04 |
| 2001-02-13 | 374.96 |
| 2001-02-12 | 377.59 |
| 2001-02-09 | 385.51 |
| 2001-02-08 | 364.40 |
| 2001-02-07 | 361.76 |
| 2001-02-06 | 353.85 |
| 2001-02-05 | 351.21 |
| 2001-02-02 | 343.29 |
| 2001-02-01 | 325.25 |
| 2001-01-31 | 320.10 |
| 2001-01-30 | 322.67 |
| 2001-01-29 | 327.83 |
| 2001-01-23 | 330.41 |
| 2001-01-22 | 325.25 |
| 2001-01-19 | 325.25 |
| 2001-01-18 | 325.25 |
| 2001-01-17 | 332.98 |
| 2001-01-16 | 557.21 |
| 2001-01-15 | 557.21 |
| 2001-01-12 | 582.98 |
| 2001-01-11 | 570.09 |
| 2001-01-10 | 608.75 |
| 2001-01-09 | 634.52 |
| 2001-01-08 | 595.87 |
| 2001-01-05 | 608.75 |
| 2001-01-04 | 647.41 |
| 2001-01-03 | 608.75 |
| 2001-01-02 | 621.64 |
| 2000-12-29 | 647.41 |
| 2000-12-28 | 628.08 |
| 2000-12-27 | 615.31 |
| 2000-12-22 | 653.63 |
| 2000-12-21 | 640.86 |
| 2000-12-20 | 628.08 |
| 2000-12-19 | 628.08 |
| 2000-12-18 | 691.95 |
| 2000-12-15 | 704.72 |
| 2000-12-14 | 781.36 |
| 2000-12-13 | 781.36 |
| 2000-12-12 | 781.36 |
| 2000-12-11 | 755.82 |
| 2000-12-08 | 768.59 |
| 2000-12-07 | 730.27 |
| 2000-12-06 | 768.59 |
| 2000-12-05 | 704.72 |
| 2000-12-04 | 691.95 |
| 2000-12-01 | 730.27 |
| 2000-11-30 | 666.40 |
| 2000-11-29 | 704.72 |
| 2000-11-28 | 768.59 |
| 2000-11-27 | 819.68 |
| 2000-11-24 | 806.91 |
| 2000-11-23 | 845.23 |
| 2000-11-22 | 819.68 |
| 2000-11-21 | 858.00 |
| 2000-11-20 | 832.46 |
| 2000-11-17 | 858.00 |
| 2000-11-16 | 883.55 |
| 2000-11-15 | 921.87 |
| 2000-11-14 | 960.19 |
| 2000-11-13 | 870.78 |
| 2000-11-10 | 1,011.28 |
| 2000-11-09 | 896.32 |
| 2000-11-08 | 845.23 |
| 2000-11-07 | 858.00 |
| 2000-11-06 | 794.14 |
| 2000-11-03 | 743.04 |
| 2000-11-02 | 640.86 |
| 2000-11-01 | 704.72 |
| 2000-10-31 | 615.31 |
| 2000-10-30 | 551.44 |
| 2000-10-27 | 528.45 |
| 2000-10-26 | 536.11 |
| 2000-10-25 | 528.45 |
| 2000-10-24 | 515.68 |
| 2000-10-23 | 551.44 |
| 2000-10-20 | 531.00 |
| 2000-10-19 | 487.57 |
| 2000-10-18 | 536.11 |
| 2000-10-17 | 576.99 |
| 2000-10-16 | 589.76 |
| 2000-10-13 | 576.99 |
| 2000-10-12 | 602.53 |
| 2000-10-11 | 653.63 |
| 2000-10-10 | 717.50 |
| 2000-10-09 | 730.27 |
| 2000-10-05 | 819.68 |
| 2000-10-04 | 806.91 |
| 2000-10-03 | 832.46 |
| 2000-09-29 | 896.32 |
| 2000-09-28 | 896.32 |
| 2000-09-27 | 896.32 |
| 2000-09-26 | 896.32 |
| 2000-09-25 | 870.78 |
| 2000-09-22 | 832.46 |
| 2000-09-21 | 909.10 |
| 2000-09-20 | 998.51 |
| 2000-09-19 | 1,059.05 |
| 2000-09-18 | 959.35 |
| 2000-09-15 | 1,034.13 |
| 2000-09-14 | 1,046.59 |
| 2000-09-12 | 1,034.13 |
| 2000-09-11 | 1,059.05 |
| 2000-09-08 | 1,108.91 |
| 2000-09-07 | 1,121.37 |
| 2000-09-06 | 1,171.22 |
| 2000-09-05 | 1,146.30 |
| 2000-09-04 | 1,196.15 |
| 2000-09-01 | 1,108.91 |
| 2000-08-31 | 1,108.91 |
| 2000-08-30 | 1,108.91 |
| 2000-08-29 | 1,146.30 |
| 2000-08-28 | 1,171.22 |
| 2000-08-25 | 1,171.22 |
| 2000-08-24 | 1,196.15 |
| 2000-08-23 | 1,171.22 |
| 2000-08-22 | 1,246.00 |
| 2000-08-21 | 1,221.07 |
| 2000-08-18 | 1,196.15 |
| 2000-08-17 | 1,196.15 |
| 2000-08-16 | 1,221.07 |
| 2000-08-15 | 1,196.15 |
| 2000-08-14 | 1,196.15 |
| 2000-08-11 | 1,246.00 |
| 2000-08-10 | 1,059.05 |
| 2000-08-09 | 1,071.52 |
| 2000-08-08 | 984.28 |
| 2000-08-07 | 1,021.67 |
| 2000-08-04 | 946.89 |
| 2000-08-03 | 971.81 |
| 2000-08-02 | 946.89 |
| 2000-08-01 | 1,009.20 |
| 2000-07-31 | 1,034.13 |
| 2000-07-28 | 1,059.05 |
| 2000-07-27 | 1,071.52 |
| 2000-07-26 | 1,096.44 |
| 2000-07-25 | 1,096.44 |
| 2000-07-24 | 1,171.22 |
| 2000-07-21 | 1,059.05 |
| 2000-07-20 | 1,034.13 |
| 2000-07-19 | 1,046.59 |
| 2000-07-18 | 1,046.59 |
| 2000-07-17 | 1,083.98 |
| 2000-07-14 | 1,059.05 |
| 2000-07-13 | 1,083.98 |
| 2000-07-12 | 1,196.15 |
| 2000-07-11 | 1,034.13 |
| 2000-07-10 | 1,046.59 |
| 2000-07-07 | 1,071.52 |
| 2000-07-06 | 1,046.59 |
| 2000-07-05 | 1,121.37 |
| 2000-07-04 | 1,121.37 |
| 2000-07-03 | 1,171.22 |
| 2000-06-30 | 1,196.15 |
| 2000-06-29 | 1,196.15 |
| 2000-06-28 | 1,171.22 |
| 2000-06-27 | 1,196.15 |
| 2000-06-26 | 1,196.15 |
| 2000-06-23 | 1,270.93 |
| 2000-06-22 | 1,320.78 |
| 2000-06-21 | 1,370.63 |
| 2000-06-20 | 1,345.70 |
| 2000-06-19 | 1,395.55 |
| 2000-06-16 | 1,395.55 |
| 2000-06-15 | 1,445.41 |
| 2000-06-14 | 1,420.48 |
| 2000-06-13 | 1,345.70 |
| 2000-06-12 | 1,445.41 |
| 2000-06-09 | 1,320.78 |
| 2000-06-08 | 1,320.78 |
| 2000-06-07 | 1,370.63 |
| 2000-06-05 | 1,395.55 |
| 2000-06-02 | 1,171.22 |
| 2000-06-01 | 1,046.59 |
| 2000-05-31 | 1,071.52 |
| 2000-05-30 | 996.74 |
| 2000-05-29 | 1,059.05 |
| 2000-05-26 | 1,034.13 |
| 2000-05-25 | 1,133.83 |
| 2000-05-24 | 1,121.37 |
| 2000-05-23 | 1,221.07 |
| 2000-05-22 | 1,270.93 |
| 2000-05-19 | 1,345.70 |
| 2000-05-18 | 1,345.70 |
| 2000-05-17 | 1,395.55 |
| 2000-05-16 | 1,345.70 |
| 2000-05-15 | 1,320.78 |
| 2000-05-12 | 1,345.70 |
| 2000-05-10 | 1,320.78 |
| 2000-05-09 | 1,420.48 |
| 2000-05-08 | 1,470.33 |
| 2000-05-05 | 1,545.11 |
| 2000-05-04 | 1,495.26 |
| 2000-05-03 | 1,495.26 |
| 2000-05-02 | 1,644.81 |
| 2000-04-28 | 1,570.04 |
| 2000-04-27 | 1,545.11 |
| 2000-04-26 | 1,370.63 |
| 2000-04-25 | 1,196.15 |
| 2000-04-20 | 1,246.00 |
| 2000-04-19 | 1,196.15 |
| 2000-04-18 | 1,246.00 |
| 2000-04-17 | 1,196.15 |
| 2000-04-14 | 1,719.59 |
| 2000-04-13 | 1,844.22 |
| 2000-04-12 | 1,919.00 |
| 2000-04-11 | 1,894.07 |
| 2000-04-10 | 1,993.78 |
| 2000-04-07 | 1,943.92 |
| 2000-04-06 | 1,894.07 |
| 2000-04-05 | 1,819.30 |
| 2000-04-03 | 2,292.89 |
| 2000-03-31 | 2,492.29 |
| 2000-03-30 | 2,517.22 |
| 2000-03-29 | 2,592.00 |
| 2000-03-28 | 2,741.55 |
| 2000-03-27 | 2,965.89 |
| 2000-03-24 | 2,766.48 |
| 2000-03-23 | 2,492.29 |
| 2000-03-22 | 2,267.96 |
| 2000-03-21 | 2,193.18 |
| 2000-03-20 | 2,168.26 |
| 2000-03-17 | 2,317.81 |
| 2000-03-16 | 2,342.74 |
| 2000-03-15 | 2,492.29 |
| 2000-03-14 | 2,542.15 |
| 2000-03-13 | 2,666.78 |
| 2000-03-10 | 2,791.41 |
| 2000-03-09 | 2,965.89 |
| 2000-03-08 | 3,090.52 |
| 2000-03-07 | 2,816.33 |
| 2000-03-06 | 2,816.33 |
| 2000-03-03 | 2,791.41 |
| 2000-03-02 | 2,916.04 |
| 2000-03-01 | 2,716.63 |
| 2000-02-29 | 2,965.89 |
| 2000-02-28 | 2,542.15 |
| 2000-02-25 | 2,891.11 |
| 2000-02-24 | 2,990.81 |
| 2000-02-23 | 2,990.81 |
| 2000-02-22 | 3,065.59 |
| 2000-02-21 | 3,339.78 |
| 2000-02-18 | 3,514.26 |
| 2000-02-17 | 3,364.70 |
| 2000-02-16 | 3,065.59 |
| 2000-02-15 | 3,090.52 |
| 2000-02-14 | 3,165.29 |
| 2000-02-11 | 3,389.63 |
| 2000-02-10 | 3,539.18 |
| 2000-02-09 | 3,663.81 |
| 2000-02-08 | 3,888.15 |
| 2000-02-03 | 3,339.78 |
| 2000-02-02 | 3,190.22 |
| 2000-02-01 | 3,389.63 |
| 2000-01-31 | 3,489.33 |
| 2000-01-28 | 3,638.89 |
| 2000-01-27 | 3,539.18 |
| 2000-01-26 | 3,439.48 |
| 2000-01-25 | 2,916.04 |
| 2000-01-24 | 3,015.74 |
| 2000-01-21 | 3,215.15 |
| 2000-01-20 | 3,065.59 |
| 2000-01-19 | 2,916.04 |
| 2000-01-18 | 2,891.11 |
| 2000-01-17 | 3,140.37 |
| 2000-01-14 | 3,364.70 |
| 2000-01-13 | 3,564.11 |
| 2000-01-12 | 3,638.89 |
| 2000-01-11 | 3,913.07 |
| 2000-01-10 | 3,838.29 |
| 2000-01-07 | 3,040.66 |
| 2000-01-06 | 2,916.04 |
| 2000-01-05 | 3,638.89 |
| 2000-01-04 | 4,573.61 |
| 2000-01-03 | 4,604.77 |
| 1999-12-30 | 4,480.14 |
| 1999-12-29 | 4,137.41 |
| 1999-12-28 | 4,972.42 |
| 1999-12-24 | 4,381.16 |
| 1999-12-23 | 3,323.11 |
| 1999-12-22 | 3,323.11 |
| 1999-12-21 | 3,198.63 |
| 1999-12-20 | 3,043.04 |
| 1999-12-17 | 2,856.32 |
| 1999-12-16 | 2,420.65 |
| 1999-12-15 | 2,265.06 |
| 1999-12-14 | 2,373.97 |
| 1999-12-13 | 2,514.01 |
| 1999-12-10 | 2,545.13 |
| 1999-12-09 | 2,373.97 |
| 1999-12-08 | 2,342.85 |
| 1999-12-07 | 2,311.73 |
| 1999-12-06 | 2,280.62 |
| 1999-12-03 | 2,373.97 |
| 1999-12-02 | 2,327.29 |
| 1999-12-01 | 2,389.53 |
| 1999-11-30 | 2,093.90 |
| 1999-11-29 | 2,218.38 |
| 1999-11-26 | 2,233.94 |
| 1999-11-25 | 2,296.18 |
| 1999-11-24 | 2,311.73 |
| 1999-11-23 | 2,420.65 |
| 1999-11-22 | 2,467.33 |
| 1999-11-19 | 2,529.57 |
| 1999-11-18 | 2,436.21 |
| 1999-11-17 | 2,451.77 |
| 1999-11-16 | 2,265.06 |
| 1999-11-15 | 2,233.94 |
| 1999-11-12 | 2,327.29 |
| 1999-11-11 | 2,498.45 |
| 1999-11-10 | 2,451.77 |
| 1999-11-09 | 2,545.13 |
| 1999-11-08 | 2,545.13 |
| 1999-11-05 | 2,700.72 |
| 1999-11-04 | 2,436.21 |
| 1999-11-03 | 2,514.01 |
| 1999-11-02 | 2,140.58 |
| 1999-11-01 | 2,249.50 |
| 1999-10-29 | 2,218.38 |
| 1999-10-28 | 2,389.53 |
| 1999-10-27 | 2,482.89 |
| 1999-10-26 | 2,109.46 |
| 1999-10-25 | 2,031.66 |
| 1999-10-22 | 1,782.71 |
| 1999-10-21 | 1,673.79 |
| 1999-10-20 | 1,580.43 |
| 1999-10-19 | 1,455.96 |
| 1999-10-15 | 1,595.99 |
| 1999-10-14 | 1,767.15 |
| 1999-10-13 | 1,813.83 |
| 1999-10-12 | 1,876.07 |
| 1999-10-11 | 1,891.63 |
| 1999-10-08 | 1,611.55 |
| 1999-10-07 | 1,595.99 |
| 1999-10-06 | 1,549.32 |
| 1999-10-05 | 1,564.88 |
| 1999-10-04 | 1,580.43 |
| 1999-09-30 | 1,673.79 |
| 1999-09-29 | 1,736.03 |
| 1999-09-28 | 1,751.59 |
| 1999-09-27 | 1,642.67 |
| 1999-09-24 | 1,689.35 |
| 1999-09-23 | 1,813.83 |
| 1999-09-22 | 1,829.39 |
| 1999-09-21 | 2,003.66 |
| 1999-09-20 | 2,065.53 |
| 1999-09-17 | 1,988.19 |
| 1999-09-15 | 1,771.63 |
| 1999-09-14 | 1,895.38 |
| 1999-09-13 | 1,570.55 |
| 1999-09-10 | 1,524.15 |
| 1999-09-09 | 1,586.02 |
| 1999-09-08 | 1,524.15 |
| 1999-09-07 | 1,524.15 |
| 1999-09-06 | 1,709.76 |
| 1999-09-03 | 1,400.40 |
| 1999-09-02 | 1,183.85 |
| 1999-09-01 | 1,168.38 |
| 1999-08-31 | 1,168.38 |
| 1999-08-30 | 1,214.78 |
| 1999-08-27 | 1,183.85 |
| 1999-08-26 | 1,230.25 |
| 1999-08-25 | 1,183.85 |
| 1999-08-24 | 1,199.32 |
| 1999-08-23 | 1,183.85 |
| 1999-08-20 | 1,199.32 |
| 1999-08-19 | 1,245.72 |
| 1999-08-18 | 1,137.44 |
| 1999-08-17 | 1,199.32 |
| 1999-08-16 | 1,106.51 |
| 1999-08-13 | 1,087.95 |
| 1999-08-12 | 1,137.44 |
| 1999-08-11 | 1,087.95 |
| 1999-08-10 | 1,075.57 |
| 1999-08-09 | 1,118.88 |
| 1999-08-06 | 1,230.25 |
| 1999-08-05 | 1,276.66 |
| 1999-08-04 | 1,307.59 |
| 1999-08-03 | 1,323.06 |
| 1999-08-02 | 1,354.00 |
| 1999-07-30 | 1,338.53 |
| 1999-07-29 | 1,338.53 |
| 1999-07-28 | 1,276.66 |
| 1999-07-27 | 1,276.66 |
| 1999-07-26 | 1,276.66 |
| 1999-07-23 | 1,323.06 |
| 1999-07-22 | 1,338.53 |
| 1999-07-21 | 1,307.59 |
| 1999-07-20 | 1,307.59 |
| 1999-07-19 | 1,384.93 |
| 1999-07-16 | 1,431.34 |
| 1999-07-15 | 1,477.74 |
| 1999-07-14 | 1,446.81 |
| 1999-07-13 | 1,508.68 |
| 1999-07-12 | 1,508.68 |
| 1999-07-09 | 1,555.08 |
| 1999-07-08 | 1,508.68 |
| 1999-07-07 | 1,493.21 |
| 1999-07-06 | 1,647.89 |
| 1999-07-05 | 1,415.87 |
| 1999-07-02 | 1,415.87 |
| 1999-06-30 | 1,415.87 |
| 1999-06-29 | 1,446.81 |
| 1999-06-28 | 1,431.34 |
| 1999-06-25 | 1,462.27 |
| 1999-06-24 | 1,524.15 |
| 1999-06-23 | 1,555.08 |
| 1999-06-22 | 1,601.49 |
| 1999-06-21 | 1,570.55 |
| 1999-06-17 | 1,616.95 |
| 1999-06-16 | 1,601.49 |
| 1999-06-15 | 1,570.55 |
| 1999-06-14 | 1,601.49 |
| 1999-06-11 | 1,524.15 |
| 1999-06-10 | 1,524.15 |
| 1999-06-09 | 1,570.55 |
| 1999-06-08 | 1,508.68 |
| 1999-06-07 | 1,477.74 |
| 1999-06-04 | 1,477.74 |
| 1999-06-03 | 1,508.68 |
| 1999-06-02 | 1,508.68 |
| 1999-06-01 | 1,570.55 |
| 1999-05-31 | 1,508.68 |
| 1999-05-28 | 1,462.27 |
| 1999-05-27 | 1,415.87 |
| 1999-05-26 | 1,616.95 |
| 1999-05-25 | 1,663.36 |
| 1999-05-24 | 1,771.63 |
| 1999-05-21 | 1,616.95 |
| 1999-05-20 | 1,524.15 |
| 1999-05-19 | 1,539.61 |
| 1999-05-18 | 1,354.00 |
| 1999-05-17 | 1,323.06 |
| 1999-05-14 | 1,400.40 |
| 1999-05-13 | 1,446.81 |
| 1999-05-12 | 1,384.93 |
| 1999-05-11 | 1,307.59 |
| 1999-05-10 | 1,338.53 |
| 1999-05-07 | 1,369.47 |
| 1999-05-06 | 1,462.27 |
| 1999-05-05 | 1,555.08 |
| 1999-05-04 | 1,570.55 |
| 1999-05-03 | 1,647.89 |
| 1999-04-30 | 1,524.15 |
| 1999-04-29 | 1,555.08 |
| 1999-04-28 | 1,539.61 |
| 1999-04-27 | 1,586.02 |
| 1999-04-26 | 1,462.27 |
| 1999-04-23 | 1,369.47 |
| 1999-04-22 | 1,508.68 |
| 1999-04-21 | 1,663.36 |
| 1999-04-20 | 1,230.25 |
| 1999-04-19 | 1,137.44 |
| 1999-04-16 | 945.64 |
| 1999-04-15 | 605.34 |
| 1999-04-14 | 512.53 |
| 1999-04-13 | 506.35 |
| 1999-04-12 | 506.35 |
| 1999-04-09 | 500.16 |
| 1999-04-08 | 518.72 |
| 1999-04-07 | 549.66 |
| 1999-04-01 | 481.60 |
| 1999-03-31 | 475.41 |
| 1999-03-30 | 382.60 |
| 1999-03-29 | 364.04 |
| 1999-03-26 | 376.42 |
| 1999-03-25 | 382.60 |
| 1999-03-24 | 388.79 |
| 1999-03-23 | 407.35 |
| 1999-03-22 | 357.85 |
| 1999-03-19 | 370.23 |
| 1999-03-18 | 339.29 |
| 1999-03-17 | 425.91 |
| 1999-03-16 | 425.91 |
| 1999-03-15 | 438.29 |
| 1999-03-12 | 481.60 |
| 1999-03-11 | 456.85 |
| 1999-03-10 | 518.72 |
| 1999-03-09 | 388.79 |
| 1999-03-08 | 401.16 |
| 1999-03-05 | 401.16 |
| 1999-03-04 | 388.79 |
| 1999-03-03 | 407.35 |
| 1999-03-02 | 333.11 |
| 1999-03-01 | 252.67 |
| 1999-02-26 | 221.74 |
| 1999-02-25 | 200.08 |
| 1999-02-24 | 200.08 |
| 1999-02-23 | 200.08 |
| 1999-02-22 | 187.71 |
| 1999-02-19 | 187.71 |
| 1999-02-15 | 187.71 |
| 1999-02-12 | 178.42 |
| 1999-02-11 | 190.80 |
| 1999-02-10 | 200.08 |
| 1999-02-09 | 196.99 |
| 1999-02-08 | 209.36 |
| 1999-02-05 | 209.36 |
| 1999-02-04 | 258.86 |
| 1999-02-03 | 258.86 |
| 1999-02-02 | 283.61 |
| 1999-02-01 | 277.42 |
| 1999-01-29 | 289.79 |
| 1999-01-28 | 295.98 |
| 1999-01-27 | 302.17 |
| 1999-01-26 | 308.36 |
| 1999-01-25 | 289.79 |
| 1999-01-22 | 308.36 |
| 1999-01-21 | 295.98 |
| 1999-01-20 | 271.23 |
| 1999-01-19 | 295.98 |
| 1999-01-18 | 333.11 |
| 1999-01-15 | 271.23 |
| 1999-01-14 | 271.23 |
| 1999-01-13 | 271.23 |
| 1999-01-12 | 295.98 |
| 1999-01-11 | 267.52 |
| 1999-01-08 | 267.52 |
| 1999-01-07 | 290.14 |
| 1999-01-06 | 295.79 |
| 1999-01-05 | 295.79 |
| 1999-01-04 | 301.45 |
| 1998-12-31 | 312.75 |
| 1998-12-30 | 273.18 |
| 1998-12-29 | 273.18 |
| 1998-12-28 | 273.18 |
| 1998-12-24 | 273.18 |
| 1998-12-23 | 278.83 |
| 1998-12-22 | 290.14 |
| 1998-12-21 | 324.06 |
| 1998-12-18 | 307.10 |
| 1998-12-17 | 295.79 |
| 1998-12-16 | 295.79 |
| 1998-12-15 | 307.10 |
| 1998-12-14 | 312.75 |
| 1998-12-11 | 341.03 |
| 1998-12-10 | 369.30 |
| 1998-12-09 | 250.56 |
| 1998-12-08 | 227.94 |
| 1998-12-07 | 233.60 |
| 1998-12-04 | 233.60 |
| 1998-12-03 | 233.60 |
| 1998-12-02 | 233.60 |
| 1998-12-01 | 216.63 |
| 1998-11-30 | 216.63 |
| 1998-11-27 | 216.63 |
| 1998-11-26 | 233.60 |
| 1998-11-25 | 216.63 |
| 1998-11-24 | 216.63 |
| 1998-11-23 | 216.63 |
| 1998-11-20 | 222.29 |
| 1998-11-19 | 222.29 |
| 1998-11-18 | 222.29 |
| 1998-11-17 | 205.33 |
| 1998-11-16 | 216.63 |
| 1998-11-13 | 222.29 |
| 1998-11-12 | 227.94 |
| 1998-11-11 | 239.25 |
| 1998-11-10 | 233.60 |
| 1998-11-09 | 233.60 |
| 1998-11-06 | 227.94 |
| 1998-11-05 | 244.90 |
| 1998-11-04 | 256.21 |
| 1998-11-03 | 222.29 |
| 1998-11-02 | 267.52 |
| 1998-10-30 | 227.94 |
| 1998-10-29 | 177.05 |
| 1998-10-27 | 162.92 |
| 1998-10-26 | 154.44 |
| 1998-10-23 | 160.09 |
| 1998-10-22 | 171.40 |
| 1998-10-21 | 194.02 |
| 1998-10-20 | 117.69 |
| 1998-10-19 | 103.55 |
| 1998-10-16 | 120.51 |
| 1998-10-15 | 103.55 |
| 1998-10-14 | 103.55 |
| 1998-10-13 | 112.03 |
| 1998-10-12 | 109.20 |
| 1998-10-09 | 114.86 |
| 1998-10-08 | 114.86 |
| 1998-10-07 | 120.51 |
| 1998-10-05 | 120.51 |
| 1998-09-30 | 120.51 |
| 1998-09-29 | 128.99 |
| 1998-09-28 | 126.17 |
| 1998-09-25 | 109.20 |
| 1998-09-24 | 114.86 |
| 1998-09-23 | 95.07 |
| 1998-09-22 | 97.90 |
| 1998-09-21 | 95.07 |
| 1998-09-18 | 80.93 |
| 1998-09-17 | 89.16 |
| 1998-09-16 | 91.90 |
| 1998-09-15 | 97.38 |
| 1998-09-14 | 91.90 |
| 1998-09-11 | 111.09 |
| 1998-09-10 | 111.09 |
| 1998-09-09 | 113.83 |
| 1998-09-08 | 97.38 |
| 1998-09-07 | 61.74 |
| 1998-09-04 | 48.04 |
| 1998-09-03 | 48.04 |
| 1998-09-02 | 59.00 |
| 1998-09-01 | 48.04 |
| 1998-08-31 | 69.97 |
| 1998-08-28 | 69.97 |
| 1998-08-27 | 59.00 |
| 1998-08-26 | 80.93 |
| 1998-08-25 | 108.35 |
| 1998-08-24 | 108.35 |
| 1998-08-21 | 108.35 |
| 1998-08-20 | 113.83 |
| 1998-08-19 | 119.31 |
| 1998-08-18 | 94.64 |
| 1998-08-14 | 102.86 |
| 1998-08-13 | 113.83 |
| 1998-08-12 | 113.83 |
| 1998-08-11 | 113.83 |
| 1998-08-10 | 113.83 |
| 1998-08-07 | 124.80 |
| 1998-08-06 | 124.80 |
| 1998-08-05 | 130.28 |
| 1998-08-04 | 91.90 |
| 1998-08-03 | 91.90 |
| 1998-07-31 | 113.83 |
| 1998-07-30 | 113.83 |
| 1998-07-29 | 119.31 |
| 1998-07-28 | 89.16 |
| 1998-07-27 | 89.16 |
| 1998-07-24 | 94.64 |
| 1998-07-23 | 94.64 |
| 1998-07-22 | 94.64 |
| 1998-07-21 | 105.61 |
| 1998-07-20 | 105.61 |
| 1998-07-17 | 113.83 |
| 1998-07-16 | 114.93 |
| 1998-07-15 | 114.93 |
| 1998-07-14 | 118.22 |
| 1998-07-13 | 119.31 |
| 1998-07-10 | 119.31 |
| 1998-07-09 | 119.31 |
| 1998-07-08 | 111.64 |
| 1998-07-07 | 111.64 |
| 1998-07-06 | 111.64 |
| 1998-07-03 | 111.64 |
| 1998-07-02 | 130.28 |
| 1998-06-30 | 150.02 |
| 1998-06-29 | 163.18 |
| 1998-06-26 | 166.47 |
| 1998-06-25 | 174.14 |
| 1998-06-24 | 171.95 |
| 1998-06-23 | 174.14 |
| 1998-06-22 | 174.14 |
| 1998-06-19 | 174.14 |
| 1998-06-18 | 174.14 |
| 1998-06-17 | 174.14 |
| 1998-06-16 | 174.14 |
| 1998-06-15 | 174.14 |
| 1998-06-12 | 174.14 |
| 1998-06-11 | 174.14 |
| 1998-06-10 | 174.14 |
| 1998-06-09 | 185.11 |
| 1998-06-08 | 185.11 |
| 1998-06-05 | 185.11 |
| 1998-06-04 | 185.11 |
| 1998-06-03 | 196.07 |
| 1998-06-02 | 185.11 |
| 1998-06-01 | 207.04 |
| 1998-05-29 | 228.97 |
| 1998-05-28 | 228.97 |
| 1998-05-27 | 245.42 |
| 1998-05-26 | 267.35 |
| 1998-05-25 | 272.83 |
| 1998-05-22 | 267.35 |
| 1998-05-21 | 278.32 |
| 1998-05-20 | 272.83 |
| 1998-05-19 | 294.76 |
| 1998-05-18 | 294.76 |
| 1998-05-15 | 316.70 |
| 1998-05-14 | 316.70 |
| 1998-05-13 | 316.70 |
| 1998-05-12 | 360.56 |
| 1998-05-11 | 360.56 |
| 1998-05-08 | 360.56 |
| 1998-05-07 | 366.04 |
| 1998-05-06 | 366.04 |
| 1998-05-05 | 366.04 |
| 1998-05-04 | 393.45 |
| 1998-05-01 | 360.56 |
| 1998-04-30 | 338.63 |
| 1998-04-29 | 404.42 |
| 1998-04-28 | 393.45 |
| 1998-04-27 | 393.45 |
| 1998-04-24 | 393.45 |
| 1998-04-23 | 393.45 |
| 1998-04-22 | 426.35 |
| 1998-04-21 | 426.35 |
| 1998-04-20 | 426.35 |
| 1998-04-17 | 426.35 |
| 1998-04-16 | 426.35 |
| 1998-04-15 | 426.35 |
| 1998-04-14 | 448.28 |
| 1998-04-09 | 448.28 |
| 1998-04-08 | 448.28 |
| 1998-04-07 | 448.28 |
| 1998-04-03 | 459.25 |
| 1998-04-02 | 459.25 |
| 1998-04-01 | 503.11 |
| 1998-03-31 | 503.11 |
| 1998-03-30 | 503.11 |
| 1998-03-27 | 470.21 |
| 1998-03-26 | 503.11 |
| 1998-03-25 | 546.97 |
| 1998-03-24 | 503.11 |
| 1998-03-23 | 470.21 |
| 1998-03-20 | 525.04 |
| 1998-03-19 | 481.18 |
| 1998-03-18 | 503.11 |
| 1998-03-17 | 503.11 |
| 1998-03-16 | 524.65 |
| 1998-03-13 | 470.80 |
| 1998-03-12 | 470.80 |
| 1998-03-11 | 470.80 |
| 1998-03-10 | 492.34 |
| 1998-03-09 | 481.57 |
| 1998-03-06 | 481.57 |
| 1998-03-05 | 492.34 |
| 1998-03-04 | 503.11 |
| 1998-03-03 | 492.34 |
| 1998-03-02 | 492.34 |
| 1998-02-27 | 481.57 |
| 1998-02-26 | 460.03 |
| 1998-02-25 | 460.03 |
| 1998-02-24 | 492.34 |
| 1998-02-23 | 492.34 |
| 1998-02-20 | 449.26 |
| 1998-02-19 | 449.26 |
| 1998-02-18 | 460.03 |
| 1998-02-17 | 406.18 |
| 1998-02-16 | 416.95 |
| 1998-02-13 | 449.26 |
| 1998-02-12 | 470.80 |
| 1998-02-11 | 503.11 |
| 1998-02-10 | 524.65 |
| 1998-02-09 | 546.19 |
| 1998-02-06 | 481.57 |
| 1998-02-05 | 438.49 |
| 1998-02-04 | 406.18 |
| 1998-02-03 | 373.87 |
| 1998-02-02 | 330.79 |
| 1998-01-27 | 276.94 |
| 1998-01-26 | 255.40 |
| 1998-01-23 | 212.33 |
| 1998-01-22 | 223.10 |
| 1998-01-21 | 276.94 |
| 1998-01-20 | 309.25 |
| 1998-01-19 | 406.18 |
| 1998-01-16 | 427.72 |
| 1998-01-15 | 438.49 |
| 1998-01-14 | 513.88 |
| 1998-01-13 | 567.73 |
| 1998-01-12 | 632.35 |
| 1998-01-09 | 761.59 |
| 1998-01-08 | 826.21 |
| 1998-01-07 | 858.52 |
| 1998-01-06 | 890.83 |
| 1998-01-05 | 890.83 |
| 1998-01-02 | 890.83 |
| 1997-12-31 | 880.06 |
| 1997-12-30 | 923.14 |
| 1997-12-29 | 880.06 |
| 1997-12-24 | 923.14 |
| 1997-12-23 | 923.14 |
| 1997-12-22 | 923.14 |
| 1997-12-19 | 955.44 |
| 1997-12-18 | 933.91 |
| 1997-12-17 | 955.44 |
| 1997-12-16 | 966.21 |
| 1997-12-15 | 1,041.60 |
| 1997-12-12 | 1,138.53 |
| 1997-12-11 | 966.21 |
| 1997-12-10 | 1,041.60 |
| 1997-12-09 | 1,084.68 |
| 1997-12-08 | 1,073.91 |
| 1997-12-05 | 998.52 |
| 1997-12-04 | 955.44 |
| 1997-12-03 | 966.21 |
| 1997-12-02 | 869.29 |
| 1997-12-01 | 901.60 |
| 1997-11-28 | 933.91 |
| 1997-11-27 | 976.98 |
| 1997-11-26 | 976.98 |
| 1997-11-25 | 923.14 |
| 1997-11-24 | 955.44 |
| 1997-11-21 | 1,030.83 |
| 1997-11-20 | 1,030.83 |
| 1997-11-19 | 1,020.06 |
| 1997-11-18 | 1,030.83 |
| 1997-11-17 | 1,041.60 |
| 1997-11-14 | 976.98 |
| 1997-11-13 | 976.98 |
| 1997-11-12 | 987.75 |
| 1997-11-11 | 1,052.37 |
| 1997-11-10 | 1,063.14 |
| 1997-11-07 | 1,116.99 |
| 1997-11-06 | 1,170.84 |
| 1997-11-05 | 1,181.61 |
| 1997-11-04 | 1,267.77 |
| 1997-11-03 | 1,300.08 |
| 1997-10-31 | 1,364.70 |
| 1997-10-30 | 998.52 |
| 1997-10-29 | 1,063.14 |
| 1997-10-28 | 944.67 |
| 1997-10-27 | 1,106.22 |
| 1997-10-24 | 1,116.99 |
| 1997-10-23 | 1,138.53 |
| 1997-10-22 | 1,461.63 |
| 1997-10-21 | 1,601.64 |
| 1997-10-20 | 1,730.87 |
| 1997-10-17 | 1,741.64 |
| 1997-10-16 | 1,698.56 |
| 1997-10-15 | 1,763.18 |
| 1997-10-14 | 1,946.27 |
| 1997-10-13 | 1,967.81 |
| 1997-10-09 | 2,021.66 |
| 1997-10-08 | 2,107.82 |
| 1997-10-07 | 2,134.74 |
| 1997-10-06 | 2,161.67 |
| 1997-10-03 | 2,107.82 |
| 1997-09-30 | 2,107.82 |
| 1997-09-29 | 2,107.82 |
| 1997-09-26 | 2,134.74 |
| 1997-09-25 | 2,107.82 |
| 1997-09-24 | 2,021.66 |
| 1997-09-23 | 2,107.82 |
| 1997-09-22 | 2,107.82 |
| 1997-09-19 | 2,350.14 |
| 1997-09-18 | 2,350.14 |
| 1997-09-16 | 2,350.14 |
| 1997-09-15 | 2,350.14 |
| 1997-09-12 | 2,350.14 |
| 1997-09-11 | 2,457.84 |
| 1997-09-10 | 2,484.76 |
| 1997-09-09 | 2,377.06 |
| 1997-09-08 | 2,242.44 |
| 1997-09-05 | 2,215.52 |
| 1997-09-04 | 2,350.14 |
| 1997-09-03 | 2,350.14 |
| 1997-09-02 | 2,161.67 |
| 1997-09-01 | 2,430.91 |
| 1997-08-29 | 2,538.61 |
| 1997-08-28 | 2,484.76 |
| 1997-08-27 | 2,484.76 |
| 1997-08-26 | 2,511.69 |
| 1997-08-25 | 2,323.22 |
| 1997-08-22 | 2,350.14 |
| 1997-08-21 | 2,430.91 |
| 1997-08-20 | 2,538.61 |
| 1997-08-19 | 2,323.22 |
| 1997-08-15 | 2,511.69 |
| 1997-08-14 | 2,538.61 |
| 1997-08-13 | 2,511.69 |
| 1997-08-12 | 2,457.84 |
| 1997-08-11 | 2,565.54 |
| 1997-08-08 | 2,727.08 |
| 1997-08-07 | 2,161.67 |
| 1997-08-06 | 2,215.52 |
| 1997-08-05 | 2,053.97 |
| 1997-08-04 | 2,080.89 |
| 1997-08-01 | 2,107.82 |
| 1997-07-31 | 2,080.89 |
| 1997-07-30 | 2,107.82 |
| 1997-07-29 | 2,107.82 |
| 1997-07-28 | 2,134.74 |
| 1997-07-25 | 2,080.89 |
| 1997-07-24 | 2,043.20 |
| 1997-07-23 | 2,080.89 |
| 1997-07-22 | 2,107.82 |
| 1997-07-21 | 2,010.89 |
| 1997-07-18 | 2,053.97 |
| 1997-07-17 | 2,161.67 |
| 1997-07-16 | 2,269.37 |
| 1997-07-15 | 2,242.44 |
| 1997-07-14 | 2,296.29 |
| 1997-07-11 | 2,053.97 |
| 1997-07-10 | 2,215.52 |
| 1997-07-09 | 2,161.67 |
| 1997-07-08 | 2,080.89 |
| 1997-07-07 | 2,107.82 |
| 1997-07-04 | 2,215.52 |
| 1997-07-03 | 2,323.22 |
| 1997-06-27 | 2,323.22 |
| 1997-06-26 | 2,457.84 |
| 1997-06-25 | 2,538.61 |
| 1997-06-24 | 2,538.61 |
| 1997-06-23 | 2,350.14 |
| 1997-06-20 | 2,403.99 |
| 1997-06-19 | 2,377.06 |
| 1997-06-18 | 2,403.99 |
| 1997-06-17 | 2,403.99 |
| 1997-06-16 | 2,511.69 |
| 1997-06-13 | 2,403.99 |
| 1997-06-12 | 2,457.84 |
| 1997-06-11 | 2,430.91 |
| 1997-06-10 | 2,565.54 |
| 1997-06-06 | 2,673.24 |
| 1997-06-05 | 2,673.24 |
| 1997-06-04 | 2,673.24 |
| 1997-06-03 | 2,646.31 |
| 1997-06-02 | 2,700.16 |
| 1997-05-30 | 2,754.01 |
| 1997-05-29 | 2,780.93 |
| 1997-05-28 | 2,807.86 |
| 1997-05-27 | 2,915.56 |
| 1997-05-26 | 2,780.93 |
| 1997-05-23 | 2,807.86 |
| 1997-05-22 | 2,780.93 |
| 1997-05-21 | 2,834.78 |
| 1997-05-20 | 2,861.71 |
| 1997-05-19 | 2,861.71 |
| 1997-05-16 | 2,888.63 |
| 1997-05-15 | 2,888.63 |
| 1997-05-14 | 2,969.41 |
| 1997-05-13 | 2,942.48 |
| 1997-05-12 | 3,023.26 |
| 1997-05-09 | 3,077.10 |
| 1997-05-08 | 3,184.80 |
| 1997-05-07 | 3,077.10 |
| 1997-05-06 | 3,104.03 |
| 1997-05-05 | 3,077.10 |
| 1997-05-02 | 3,077.10 |
| 1997-05-01 | 3,050.18 |
| 1997-04-30 | 3,050.18 |
| 1997-04-29 | 3,077.10 |
| 1997-04-28 | 3,104.03 |
| 1997-04-25 | 3,157.88 |
| 1997-04-24 | 2,996.33 |
| 1997-04-23 | 3,050.18 |
| 1997-04-22 | 2,942.48 |
| 1997-04-21 | 2,969.41 |
| 1997-04-18 | 3,050.18 |
| 1997-04-17 | 3,023.26 |
| 1997-04-16 | 2,996.33 |
| 1997-04-15 | 3,023.26 |
| 1997-04-14 | 3,077.10 |
| 1997-04-11 | 2,969.41 |
| 1997-04-10 | 3,023.26 |
| 1997-04-09 | 3,023.26 |
| 1997-04-08 | 3,211.73 |
| 1997-04-07 | 3,211.73 |
| 1997-04-04 | 2,673.24 |
| 1997-04-03 | 2,673.24 |
| 1997-04-02 | 2,673.24 |
| 1997-04-01 | 2,727.08 |
| 1997-03-27 | 2,834.78 |
| 1997-03-26 | 2,861.71 |
| 1997-03-25 | 2,915.56 |
| 1997-03-24 | 2,915.56 |
| 1997-03-21 | 2,942.48 |
| 1997-03-20 | 2,807.86 |
| 1997-03-19 | 2,969.41 |
| 1997-03-18 | 2,996.33 |
| 1997-03-17 | 2,996.33 |
| 1997-03-14 | 2,942.48 |
| 1997-03-13 | 2,996.33 |
| 1997-03-12 | 3,050.18 |
| 1997-03-11 | 2,996.33 |
| 1997-03-10 | 2,969.41 |
| 1997-03-07 | 3,104.03 |
| 1997-03-06 | 3,077.10 |
| 1997-03-05 | 3,184.80 |
| 1997-03-04 | 3,238.65 |
| 1997-03-03 | 3,400.20 |
| 1997-02-28 | 3,454.05 |
| 1997-02-27 | 3,534.82 |
| 1997-02-26 | 3,427.12 |
| 1997-02-25 | 3,480.97 |
| 1997-02-24 | 3,023.26 |
| 1997-02-21 | 2,942.48 |
| 1997-02-20 | 3,023.26 |
| 1997-02-19 | 2,915.56 |
| 1997-02-18 | 2,969.41 |
| 1997-02-17 | 3,157.88 |
| 1997-02-14 | 3,104.03 |
| 1997-02-13 | 2,996.33 |
| 1997-02-12 | 3,184.80 |
| 1997-02-11 | 3,265.58 |
| 1997-02-10 | 3,211.73 |
| 1997-02-05 | 3,373.27 |
| 1997-02-04 | 3,292.50 |
| 1997-02-03 | 3,507.90 |
| 1997-01-31 | 4,019.47 |
| 1997-01-30 | 4,154.09 |
| 1997-01-29 | 4,181.01 |
| 1997-01-28 | 3,992.54 |
| 1997-01-27 | 4,073.31 |
| 1997-01-24 | 3,911.77 |
| 1997-01-23 | 3,723.29 |
| 1997-01-22 | 3,507.90 |
| 1997-01-21 | 3,615.60 |
| 1997-01-20 | 3,830.99 |
| 1997-01-17 | 3,723.29 |
| 1997-01-16 | 3,319.43 |
| 1997-01-15 | 3,292.50 |
| 1997-01-14 | 3,346.35 |
| 1997-01-13 | 3,050.18 |
| 1997-01-10 | 2,834.78 |
| 1997-01-09 | 2,834.78 |
| 1997-01-08 | 2,888.63 |
| 1997-01-07 | 2,673.24 |
| 1997-01-06 | 2,403.99 |
| 1997-01-03 | 2,430.91 |
| 1997-01-02 | 2,457.84 |
| 1996-12-31 | 2,430.91 |
| 1996-12-30 | 2,403.99 |
| 1996-12-27 | 2,430.91 |
| 1996-12-24 | 2,457.84 |
| 1996-12-23 | 2,430.91 |
| 1996-12-20 | 2,511.69 |
| 1996-12-19 | 2,511.69 |
| 1996-12-18 | 2,053.97 |
| 1996-12-17 | 2,000.12 |
| 1996-12-16 | 2,032.43 |
| 1996-12-13 | 1,967.81 |
| 1996-12-12 | 1,784.72 |
| 1996-12-11 | 1,730.87 |
| 1996-12-10 | 1,741.64 |
| 1996-12-09 | 1,870.88 |
| 1996-12-06 | 1,601.64 |
| 1996-12-05 | 1,353.93 |
| 1996-12-04 | 1,246.23 |
| 1996-12-03 | 1,246.23 |
| 1996-12-02 | 1,160.07 |
| 1996-11-29 | 1,095.45 |
| 1996-11-28 | 1,106.22 |
| 1996-11-27 | 1,170.84 |
| 1996-11-26 | 1,192.38 |
| 1996-11-25 | 1,170.84 |
| 1996-11-22 | 1,246.23 |
| 1996-11-21 | 1,321.62 |
| 1996-11-20 | 1,116.99 |
| 1996-11-19 | 1,084.68 |
| 1996-11-18 | 1,106.22 |
| 1996-11-15 | 1,127.76 |
| 1996-11-14 | 976.98 |
| 1996-11-13 | 1,041.60 |
| 1996-11-12 | 1,000.92 |
| 1996-11-11 | 964.22 |
| 1996-11-08 | 1,000.92 |
| 1996-11-07 | 1,065.14 |
| 1996-11-06 | 1,046.79 |
| 1996-11-05 | 1,083.49 |
| 1996-11-04 | 1,046.79 |
| 1996-11-01 | 1,120.18 |
| 1996-10-31 | 1,019.27 |
| 1996-10-30 | 964.22 |
| 1996-10-29 | 964.22 |
| 1996-10-28 | 964.22 |
| 1996-10-25 | 982.57 |
| 1996-10-24 | 955.05 |
| 1996-10-23 | 955.05 |
| 1996-10-22 | 955.05 |
| 1996-10-18 | 964.22 |
| 1996-10-17 | 1,010.09 |
| 1996-10-16 | 1,019.27 |
| 1996-10-15 | 945.87 |
| 1996-10-14 | 936.70 |
| 1996-10-11 | 982.57 |
| 1996-10-10 | 1,111.01 |
| 1996-10-09 | 1,129.36 |
| 1996-10-08 | 1,129.36 |
| 1996-10-07 | 1,138.53 |
| 1996-10-04 | 1,101.84 |
| 1996-10-03 | 1,101.84 |
| 1996-10-02 | 1,092.66 |
| 1996-10-01 | 1,092.66 |
| 1996-09-30 | 1,111.01 |
| 1996-09-27 | 1,101.84 |
| 1996-09-26 | 1,166.06 |
| 1996-09-25 | 1,092.66 |
| 1996-09-24 | 1,092.66 |
| 1996-09-23 | 1,138.53 |
| 1996-09-20 | 1,156.88 |
| 1996-09-19 | 1,156.88 |
| 1996-09-18 | 1,129.36 |
| 1996-09-17 | 1,092.66 |
| 1996-09-16 | 1,138.53 |
| 1996-09-13 | 1,129.36 |
| 1996-09-12 | 1,120.18 |
| 1996-09-11 | 1,120.18 |
| 1996-09-10 | 1,120.18 |
| 1996-09-09 | 1,156.88 |
| 1996-09-06 | 1,175.23 |
| 1996-09-05 | 1,193.58 |
| 1996-09-04 | 1,193.58 |
| 1996-09-03 | 1,120.18 |
| 1996-09-02 | 1,120.18 |
| 1996-08-30 | 1,120.18 |
| 1996-08-29 | 1,120.18 |
| 1996-08-28 | 1,083.49 |
| 1996-08-27 | 1,129.36 |
| 1996-08-23 | 1,156.88 |
| 1996-08-22 | 1,175.23 |
| 1996-08-21 | 1,248.62 |
| 1996-08-20 | 1,276.15 |
| 1996-08-19 | 1,184.40 |
| 1996-08-16 | 1,138.53 |
| 1996-08-15 | 1,211.93 |
| 1996-08-14 | 1,211.93 |
| 1996-08-13 | 1,211.93 |
| 1996-08-12 | 1,230.28 |
| 1996-08-09 | 1,294.50 |
| 1996-08-08 | 1,322.02 |
| 1996-08-07 | 1,349.54 |
| 1996-08-06 | 1,349.54 |
| 1996-08-05 | 1,377.06 |
| 1996-08-02 | 1,459.63 |
| 1996-08-01 | 1,413.76 |
| 1996-07-31 | 1,422.94 |
| 1996-07-30 | 1,459.63 |
| 1996-07-29 | 1,477.98 |
| 1996-07-26 | 1,496.33 |
| 1996-07-25 | 1,505.51 |
| 1996-07-24 | 1,505.51 |
| 1996-07-23 | 1,523.85 |
| 1996-07-22 | 1,523.85 |
| 1996-07-19 | 1,523.85 |
| 1996-07-18 | 1,514.68 |
| 1996-07-17 | 1,459.63 |
| 1996-07-16 | 1,496.33 |
| 1996-07-15 | 1,533.03 |
| 1996-07-12 | 1,542.20 |
| 1996-07-11 | 1,468.81 |
| 1996-07-10 | 1,487.16 |
| 1996-07-09 | 1,505.51 |
| 1996-07-08 | 1,514.68 |
| 1996-07-05 | 1,505.51 |
| 1996-07-04 | 1,551.38 |
| 1996-07-03 | 1,533.03 |
| 1996-07-02 | 1,533.03 |
| 1996-07-01 | 1,533.03 |
| 1996-06-28 | 1,560.55 |
| 1996-06-27 | 1,551.38 |
| 1996-06-26 | 1,588.07 |
| 1996-06-25 | 1,551.38 |
| 1996-06-24 | 1,569.73 |
| 1996-06-21 | 1,514.68 |
| 1996-06-19 | 1,523.85 |
| 1996-06-18 | 1,533.03 |
| 1996-06-14 | 1,569.73 |
| 1996-06-13 | 1,569.73 |
| 1996-06-12 | 1,578.90 |
| 1996-06-11 | 1,569.73 |
| 1996-06-10 | 1,606.42 |
| 1996-06-07 | 1,606.42 |
| 1996-06-06 | 1,523.85 |
| 1996-06-05 | 1,560.55 |
| 1996-06-04 | 1,569.73 |
| 1996-06-03 | 1,514.68 |
| 1996-05-31 | 1,551.38 |
| 1996-05-30 | 1,542.20 |
| 1996-05-29 | 1,578.90 |
| 1996-05-28 | 1,533.03 |
| 1996-05-27 | 1,523.85 |
| 1996-05-24 | 1,523.85 |
| 1996-05-23 | 1,496.33 |
| 1996-05-22 | 1,450.46 |
| 1996-05-21 | 1,303.67 |
| 1996-05-20 | 1,303.67 |
| 1996-05-17 | 1,312.84 |
| 1996-05-16 | 1,322.02 |
| 1996-05-15 | 1,285.32 |
| 1996-05-14 | 1,349.54 |
| 1996-05-13 | 1,331.19 |
| 1996-05-10 | 1,340.37 |
| 1996-05-09 | 1,377.06 |
| 1996-05-08 | 1,395.41 |
| 1996-05-07 | 1,432.11 |
| 1996-05-06 | 1,349.54 |
| 1996-05-03 | 1,358.72 |
| 1996-05-02 | 1,358.72 |
| 1996-05-01 | 1,358.72 |
| 1996-04-30 | 1,367.89 |
| 1996-04-29 | 1,358.72 |
| 1996-04-26 | 1,340.37 |
| 1996-04-25 | 1,358.72 |
| 1996-04-24 | 1,404.59 |
| 1996-04-23 | 1,459.63 |
| 1996-04-22 | 1,698.17 |
| 1996-04-19 | 1,757.80 |
| 1996-04-18 | 1,734.86 |
| 1996-04-17 | 1,725.69 |
| 1996-04-16 | 1,716.51 |
| 1996-04-15 | 1,716.51 |
| 1996-04-12 | 1,698.17 |
| 1996-04-11 | 1,716.51 |
| 1996-04-10 | 1,698.17 |
| 1996-04-09 | 1,698.17 |
| 1996-04-03 | 1,734.86 |
| 1996-04-02 | 1,780.73 |
| 1996-04-01 | 1,780.73 |
| 1996-03-29 | 1,780.73 |
| 1996-03-28 | 1,780.73 |
| 1996-03-27 | 1,780.73 |
| 1996-03-26 | 1,780.73 |
| 1996-03-25 | 1,780.73 |
| 1996-03-22 | 1,707.34 |
| 1996-03-21 | 1,734.86 |
| 1996-03-20 | 1,707.34 |
| 1996-03-19 | 1,734.86 |
| 1996-03-18 | 1,688.99 |
| 1996-03-15 | 1,707.34 |
| 1996-03-14 | 1,707.34 |
| 1996-03-13 | 1,688.99 |
| 1996-03-12 | 1,757.80 |
| 1996-03-11 | 1,670.64 |
| 1996-03-08 | 1,803.67 |
| 1996-03-07 | 1,849.54 |
| 1996-03-06 | 1,780.73 |
| 1996-03-05 | 1,803.67 |
| 1996-03-04 | 1,826.61 |
| 1996-03-01 | 1,826.61 |
| 1996-02-29 | 1,826.61 |
| 1996-02-28 | 1,849.54 |
| 1996-02-27 | 1,780.73 |
| 1996-02-26 | 1,826.61 |
| 1996-02-23 | 1,849.54 |
| 1996-02-22 | 1,872.48 |
| 1996-02-16 | 1,826.61 |
| 1996-02-15 | 0.00 |
| 1996-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy