Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2025-12-24 | 76.73 |
| 2025-12-23 | 77.35 |
| 2025-12-22 | 75.28 |
| 2025-12-19 | 74.97 |
| 2025-12-18 | 70.09 |
| 2025-12-17 | 68.95 |
| 2025-12-16 | 65.22 |
| 2025-12-15 | 70.72 |
| 2025-12-12 | 75.59 |
| 2025-12-11 | 66.36 |
| 2025-12-10 | 70.51 |
| 2025-12-09 | 67.71 |
| 2025-12-08 | 66.05 |
| 2025-12-05 | 61.69 |
| 2025-12-04 | 58.68 |
| 2025-12-03 | 57.75 |
| 2025-12-02 | 61.80 |
| 2025-12-01 | 60.86 |
| 2025-11-28 | 61.28 |
| 2025-11-27 | 60.14 |
| 2025-11-26 | 59.51 |
| 2025-11-25 | 59.72 |
| 2025-11-24 | 57.96 |
| 2025-11-21 | 57.23 |
| 2025-11-20 | 65.43 |
| 2025-11-19 | 65.84 |
| 2025-11-18 | 65.94 |
| 2025-11-17 | 68.85 |
| 2025-11-14 | 70.30 |
| 2025-11-13 | 72.48 |
| 2025-11-12 | 69.57 |
| 2025-11-11 | 68.75 |
| 2025-11-10 | 68.85 |
| 2025-11-07 | 64.91 |
| 2025-11-06 | 65.32 |
| 2025-11-05 | 60.24 |
| 2025-11-04 | 61.28 |
| 2025-11-03 | 58.48 |
| 2025-10-31 | 54.33 |
| 2025-10-30 | 56.71 |
| 2025-10-28 | 57.03 |
| 2025-10-27 | 61.38 |
| 2025-10-24 | 61.80 |
| 2025-10-23 | 58.58 |
| 2025-10-22 | 57.65 |
| 2025-10-21 | 58.89 |
| 2025-10-20 | 58.27 |
| 2025-10-17 | 56.09 |
| 2025-10-16 | 62.42 |
| 2025-10-15 | 60.66 |
| 2025-10-14 | 56.82 |
| 2025-10-13 | 57.75 |
| 2025-10-10 | 58.58 |
| 2025-10-09 | 62.73 |
| 2025-10-08 | 65.84 |
| 2025-10-06 | 65.84 |
| 2025-10-03 | 66.98 |
| 2025-10-02 | 66.98 |
| 2025-09-30 | 66.57 |
| 2025-09-29 | 65.63 |
| 2025-09-26 | 56.20 |
| 2025-09-25 | 58.27 |
| 2025-09-24 | 60.14 |
| 2025-09-23 | 60.97 |
| 2025-09-22 | 64.49 |
| 2025-09-19 | 67.81 |
| 2025-09-18 | 68.43 |
| 2025-09-17 | 70.72 |
| 2025-09-16 | 70.09 |
| 2025-09-15 | 71.65 |
| 2025-09-12 | 73.72 |
| 2025-09-11 | 71.65 |
| 2025-09-10 | 69.63 |
| 2025-09-09 | 66.65 |
| 2025-09-08 | 61.93 |
| 2025-09-05 | 61.52 |
| 2025-09-04 | 58.03 |
| 2025-09-03 | 56.39 |
| 2025-09-02 | 62.03 |
| 2025-09-01 | 64.81 |
| 2025-08-29 | 67.27 |
| 2025-08-28 | 69.63 |
| 2025-08-27 | 69.22 |
| 2025-08-26 | 74.87 |
| 2025-08-25 | 77.33 |
| 2025-08-22 | 79.49 |
| 2025-08-21 | 78.87 |
| 2025-08-20 | 78.98 |
| 2025-08-19 | 81.95 |
| 2025-08-18 | 87.40 |
| 2025-08-15 | 86.78 |
| 2025-08-14 | 80.52 |
| 2025-08-13 | 79.39 |
| 2025-08-12 | 78.57 |
| 2025-08-11 | 75.79 |
| 2025-08-08 | 74.87 |
| 2025-08-07 | 76.92 |
| 2025-08-06 | 76.00 |
| 2025-08-05 | 74.56 |
| 2025-08-04 | 72.71 |
| 2025-08-01 | 70.45 |
| 2025-07-31 | 73.74 |
| 2025-07-30 | 78.46 |
| 2025-07-29 | 79.90 |
| 2025-07-28 | 76.61 |
| 2025-07-25 | 70.66 |
| 2025-07-24 | 68.19 |
| 2025-07-23 | 63.06 |
| 2025-07-22 | 60.80 |
| 2025-07-21 | 62.03 |
| 2025-07-18 | 58.54 |
| 2025-07-17 | 54.02 |
| 2025-07-16 | 52.18 |
| 2025-07-15 | 52.38 |
| 2025-07-14 | 56.69 |
| 2025-07-11 | 59.98 |
| 2025-07-10 | 44.78 |
| 2025-07-09 | 39.44 |
| 2025-07-08 | 38.01 |
| 2025-07-07 | 34.10 |
| 2025-07-04 | 31.02 |
| 2025-07-03 | 30.61 |
| 2025-07-02 | 29.18 |
| 2025-06-30 | 29.38 |
| 2025-06-27 | 30.41 |
| 2025-06-26 | 30.82 |
| 2025-06-25 | 39.03 |
| 2025-06-24 | 25.89 |
| 2025-06-23 | 20.55 |
| 2025-06-20 | 18.50 |
| 2025-06-19 | 17.47 |
| 2025-06-18 | 20.55 |
| 2025-06-17 | 23.84 |
| 2025-06-16 | 24.25 |
| 2025-06-13 | 22.60 |
| 2025-06-12 | 24.04 |
| 2025-06-11 | 20.76 |
| 2025-06-10 | 16.80 |
| 2025-06-09 | 17.60 |
| 2025-06-06 | 15.60 |
| 2025-06-05 | 16.00 |
| 2025-06-04 | 14.00 |
| 2025-06-03 | 12.20 |
| 2025-06-02 | 9.00 |
| 2025-05-30 | 11.00 |
| 2025-05-29 | 12.80 |
| 2025-05-28 | 11.20 |
| 2025-05-27 | 11.20 |
| 2025-05-26 | 11.80 |
| 2025-05-23 | 12.80 |
| 2025-05-22 | 11.40 |
| 2025-05-21 | 12.00 |
| 2025-05-20 | 10.80 |
| 2025-05-19 | 10.00 |
| 2025-05-16 | 10.00 |
| 2025-05-15 | 11.40 |
| 2025-05-14 | 13.20 |
| 2025-05-13 | 10.00 |
| 2025-05-12 | 12.20 |
| 2025-05-09 | 8.20 |
| 2025-05-08 | 8.40 |
| 2025-05-07 | 9.00 |
| 2025-05-06 | 10.80 |
| 2025-05-02 | 10.00 |
| 2025-04-30 | 10.80 |
| 2025-04-29 | 9.40 |
| 2025-04-28 | 9.40 |
| 2025-04-25 | 10.00 |
| 2025-04-24 | 8.20 |
| 2025-04-23 | 8.00 |
| 2025-04-22 | 6.80 |
| 2025-04-17 | 6.40 |
| 2025-04-16 | 6.00 |
| 2025-04-15 | 7.80 |
| 2025-04-14 | 5.80 |
| 2025-04-11 | 4.20 |
| 2025-04-10 | 1.40 |
| 2025-04-09 | 0.80 |
| 2025-04-08 | -0.50 |
| 2025-04-07 | -4.90 |
| 2025-04-03 | 13.40 |
| 2025-04-02 | 15.80 |
| 2025-04-01 | 15.00 |
| 2025-03-31 | 12.80 |
| 2025-03-28 | 16.00 |
| 2025-03-27 | 16.60 |
| 2025-03-26 | 17.00 |
| 2025-03-25 | 16.40 |
| 2025-03-24 | 17.00 |
| 2025-03-21 | 18.80 |
| 2025-03-20 | 21.20 |
| 2025-03-19 | 22.40 |
| 2025-03-18 | 22.00 |
| 2025-03-17 | 20.20 |
| 2025-03-14 | 26.00 |
| 2025-03-13 | 23.80 |
| 2025-03-12 | 23.60 |
| 2025-03-11 | 22.80 |
| 2025-03-10 | 26.80 |
| 2025-03-07 | 26.40 |
| 2025-03-06 | 28.60 |
| 2025-03-05 | 25.00 |
| 2025-03-04 | 26.60 |
| 2025-03-03 | 22.40 |
| 2025-02-28 | 18.80 |
| 2025-02-27 | 22.20 |
| 2025-02-26 | 22.60 |
| 2025-02-25 | 15.40 |
| 2025-02-24 | 19.00 |
| 2025-02-21 | 18.80 |
| 2025-02-20 | 16.80 |
| 2025-02-19 | 16.20 |
| 2025-02-18 | 15.40 |
| 2025-02-17 | 15.40 |
| 2025-02-14 | 17.00 |
| 2025-02-13 | 16.20 |
| 2025-02-12 | 19.00 |
| 2025-02-11 | 12.80 |
| 2025-02-10 | 13.60 |
| 2025-02-07 | 14.80 |
| 2025-02-06 | 11.40 |
| 2025-02-05 | 10.20 |
| 2025-02-04 | 16.40 |
| 2025-02-03 | 12.80 |
| 2025-01-28 | 15.20 |
| 2025-01-27 | 12.40 |
| 2025-01-24 | 9.80 |
| 2025-01-23 | 7.00 |
| 2025-01-22 | 5.80 |
| 2025-01-21 | 6.40 |
| 2025-01-20 | 5.40 |
| 2025-01-17 | 4.60 |
| 2025-01-16 | 4.40 |
| 2025-01-15 | 4.80 |
| 2025-01-14 | 5.60 |
| 2025-01-13 | 2.00 |
| 2025-01-10 | 2.40 |
| 2025-01-09 | 3.80 |
| 2025-01-08 | 3.40 |
| 2025-01-07 | 4.60 |
| 2025-01-06 | 4.60 |
| 2025-01-03 | 4.60 |
| 2025-01-02 | 6.00 |
| 2024-12-31 | 11.60 |
| 2024-12-30 | 13.40 |
| 2024-12-27 | 13.60 |
| 2024-12-24 | 12.80 |
| 2024-12-23 | 13.00 |
| 2024-12-20 | 12.20 |
| 2024-12-19 | 13.20 |
| 2024-12-18 | 13.20 |
| 2024-12-17 | 13.20 |
| 2024-12-16 | 13.80 |
| 2024-12-13 | 16.40 |
| 2024-12-12 | 19.60 |
| 2024-12-11 | 19.40 |
| 2024-12-10 | 21.80 |
| 2024-12-09 | 22.60 |
| 2024-12-06 | 17.60 |
| 2024-12-05 | 17.20 |
| 2024-12-04 | 17.20 |
| 2024-12-03 | 17.00 |
| 2024-12-02 | 17.20 |
| 2024-11-29 | 15.40 |
| 2024-11-28 | 13.60 |
| 2024-11-27 | 14.80 |
| 2024-11-26 | 12.20 |
| 2024-11-25 | 12.20 |
| 2024-11-22 | 17.20 |
| 2024-11-21 | 18.80 |
| 2024-11-20 | 17.20 |
| 2024-11-19 | 16.00 |
| 2024-11-18 | 15.60 |
| 2024-11-15 | 15.60 |
| 2024-11-14 | 21.20 |
| 2024-11-13 | 23.20 |
| 2024-11-12 | 22.40 |
| 2024-11-11 | 27.20 |
| 2024-11-08 | 27.40 |
| 2024-11-07 | 30.40 |
| 2024-11-06 | 23.00 |
| 2024-11-05 | 24.60 |
| 2024-11-04 | 17.80 |
| 2024-11-01 | 13.60 |
| 2024-10-31 | 14.20 |
| 2024-10-30 | 11.80 |
| 2024-10-29 | 14.40 |
| 2024-10-28 | 14.40 |
| 2024-10-25 | 13.60 |
| 2024-10-24 | 14.40 |
| 2024-10-23 | 12.80 |
| 2024-10-22 | 12.20 |
| 2024-10-21 | 13.20 |
| 2024-10-18 | 16.80 |
| 2024-10-17 | 9.20 |
| 2024-10-16 | 9.40 |
| 2024-10-15 | 7.00 |
| 2024-10-14 | 11.80 |
| 2024-10-10 | 22.60 |
| 2024-10-09 | -20.94 |
| 2024-10-08 | -20.94 |
| 2024-10-07 | -20.94 |
| 2024-10-04 | -20.94 |
| 2024-10-03 | -20.94 |
| 2024-10-02 | -20.94 |
| 2024-09-30 | -20.94 |
| 2024-09-27 | -20.94 |
| 2024-09-26 | -20.94 |
| 2024-09-25 | -20.94 |
| 2024-09-24 | -20.94 |
| 2024-09-23 | -20.94 |
| 2024-09-20 | -20.94 |
| 2024-09-19 | -20.94 |
| 2024-09-17 | -20.94 |
| 2024-09-16 | -20.94 |
| 2024-09-13 | -20.94 |
| 2024-09-12 | -20.94 |
| 2024-09-11 | -20.94 |
| 2024-09-10 | -20.94 |
| 2024-09-09 | -20.94 |
| 2024-09-05 | -20.94 |
| 2024-09-04 | -21.43 |
| 2024-09-03 | -20.84 |
| 2024-09-02 | -20.94 |
| 2024-08-30 | -18.79 |
| 2024-08-29 | -20.16 |
| 2024-08-28 | -20.75 |
| 2024-08-27 | -22.02 |
| 2024-08-26 | -21.92 |
| 2024-08-23 | -21.14 |
| 2024-08-22 | -21.14 |
| 2024-08-21 | -20.55 |
| 2024-08-20 | -20.55 |
| 2024-08-19 | -20.75 |
| 2024-08-16 | -20.55 |
| 2024-08-15 | -20.55 |
| 2024-08-14 | -20.94 |
| 2024-08-13 | -20.75 |
| 2024-08-12 | -20.45 |
| 2024-08-09 | -19.86 |
| 2024-08-08 | -20.16 |
| 2024-08-07 | -19.37 |
| 2024-08-06 | -18.79 |
| 2024-08-05 | -20.16 |
| 2024-08-02 | -20.06 |
| 2024-08-01 | -19.77 |
| 2024-07-31 | -20.26 |
| 2024-07-30 | -23.39 |
| 2024-07-29 | -22.61 |
| 2024-07-26 | -22.12 |
| 2024-07-25 | -24.08 |
| 2024-07-24 | -22.21 |
| 2024-07-23 | -22.51 |
| 2024-07-22 | -21.14 |
| 2024-07-19 | -21.72 |
| 2024-07-18 | -22.12 |
| 2024-07-17 | -22.31 |
| 2024-07-16 | -23.19 |
| 2024-07-15 | -23.10 |
| 2024-07-12 | -22.70 |
| 2024-07-11 | -23.10 |
| 2024-07-10 | -24.57 |
| 2024-07-09 | -23.59 |
| 2024-07-08 | -24.96 |
| 2024-07-05 | -23.29 |
| 2024-07-04 | -22.41 |
| 2024-07-03 | -22.51 |
| 2024-07-02 | -23.98 |
| 2024-06-28 | -24.08 |
| 2024-06-27 | -24.27 |
| 2024-06-26 | -22.70 |
| 2024-06-25 | -23.88 |
| 2024-06-24 | -23.19 |
| 2024-06-21 | -22.21 |
| 2024-06-20 | -21.72 |
| 2024-06-19 | -20.16 |
| 2024-06-18 | -20.06 |
| 2024-06-17 | -21.04 |
| 2024-06-14 | -20.45 |
| 2024-06-13 | -23.88 |
| 2024-06-12 | -23.78 |
| 2024-06-11 | -23.78 |
| 2024-06-07 | -22.61 |
| 2024-06-06 | -22.90 |
| 2024-06-05 | -23.00 |
| 2024-06-04 | -21.92 |
| 2024-06-03 | -23.29 |
| 2024-05-31 | -22.99 |
| 2024-05-30 | -20.86 |
| 2024-05-29 | -19.00 |
| 2024-05-28 | -19.65 |
| 2024-05-27 | -19.10 |
| 2024-05-24 | -20.77 |
| 2024-05-23 | -19.47 |
| 2024-05-22 | -18.17 |
| 2024-05-21 | -17.52 |
| 2024-05-20 | -15.57 |
| 2024-05-17 | -15.57 |
| 2024-05-16 | -17.61 |
| 2024-05-14 | -17.33 |
| 2024-05-13 | -16.22 |
| 2024-05-10 | -18.08 |
| 2024-05-09 | -21.51 |
| 2024-05-08 | -22.90 |
| 2024-05-07 | -21.14 |
| 2024-05-06 | -20.86 |
| 2024-05-03 | -22.44 |
| 2024-05-02 | -22.62 |
| 2024-04-30 | -22.53 |
| 2024-04-29 | -22.07 |
| 2024-04-26 | -22.16 |
| 2024-04-25 | -25.22 |
| 2024-04-24 | -25.68 |
| 2024-04-23 | -27.26 |
| 2024-04-22 | -27.54 |
| 2024-04-19 | -27.54 |
| 2024-04-18 | -27.26 |
| 2024-04-17 | -26.98 |
| 2024-04-16 | -28.19 |
| 2024-04-15 | -27.45 |
| 2024-04-12 | -29.02 |
| 2024-04-11 | -26.33 |
| 2024-04-10 | -25.78 |
| 2024-04-09 | -25.31 |
| 2024-04-08 | -25.22 |
| 2024-04-05 | -27.45 |
| 2024-04-03 | -22.16 |
| 2024-04-02 | -22.07 |
| 2024-03-28 | -20.40 |
| 2024-03-27 | -20.21 |
| 2024-03-26 | -19.84 |
| 2024-03-25 | -19.84 |
| 2024-03-22 | -17.43 |
| 2024-03-21 | -17.52 |
| 2024-03-20 | -17.06 |
| 2024-03-19 | -17.61 |
| 2024-03-18 | -15.76 |
| 2024-03-15 | -17.80 |
| 2024-03-14 | -16.50 |
| 2024-03-13 | -15.94 |
| 2024-03-12 | -14.64 |
| 2024-03-11 | -15.02 |
| 2024-03-08 | -15.39 |
| 2024-03-07 | -16.04 |
| 2024-03-06 | -16.50 |
| 2024-03-05 | -17.06 |
| 2024-03-04 | -16.50 |
| 2024-03-01 | -16.59 |
| 2024-02-29 | -16.41 |
| 2024-02-28 | -16.78 |
| 2024-02-27 | -13.53 |
| 2024-02-26 | -16.04 |
| 2024-02-23 | -15.39 |
| 2024-02-22 | -15.29 |
| 2024-02-21 | -15.85 |
| 2024-02-20 | -17.06 |
| 2024-02-19 | -19.93 |
| 2024-02-16 | -19.75 |
| 2024-02-15 | -22.07 |
| 2024-02-14 | -22.25 |
| 2024-02-09 | -19.56 |
| 2024-02-08 | -19.00 |
| 2024-02-07 | -20.03 |
| 2024-02-06 | -20.03 |
| 2024-02-05 | -23.09 |
| 2024-02-02 | -21.97 |
| 2024-02-01 | -21.79 |
| 2024-01-31 | -19.47 |
| 2024-01-30 | -19.65 |
| 2024-01-29 | -16.50 |
| 2024-01-26 | -17.71 |
| 2024-01-25 | -16.13 |
| 2024-01-24 | -17.24 |
| 2024-01-23 | -19.10 |
| 2024-01-22 | -22.07 |
| 2024-01-19 | -21.05 |
| 2024-01-18 | -20.12 |
| 2024-01-17 | -19.10 |
| 2024-01-16 | -16.59 |
| 2024-01-15 | -16.41 |
| 2024-01-12 | -17.71 |
| 2024-01-11 | -19.10 |
| 2024-01-10 | -19.28 |
| 2024-01-09 | -18.63 |
| 2024-01-08 | -19.65 |
| 2024-01-05 | -18.63 |
| 2024-01-04 | -18.54 |
| 2024-01-03 | -19.65 |
| 2024-01-02 | -19.65 |
| 2023-12-29 | -18.45 |
| 2023-12-28 | -19.00 |
| 2023-12-27 | -20.30 |
| 2023-12-22 | -20.86 |
| 2023-12-21 | -20.30 |
| 2023-12-20 | -19.93 |
| 2023-12-19 | -19.93 |
| 2023-12-18 | -19.28 |
| 2023-12-15 | -19.75 |
| 2023-12-14 | -19.10 |
| 2023-12-13 | -19.47 |
| 2023-12-12 | -19.00 |
| 2023-12-11 | -18.54 |
| 2023-12-08 | -18.54 |
| 2023-12-07 | -18.36 |
| 2023-12-06 | -18.17 |
| 2023-12-05 | -16.04 |
| 2023-12-04 | -16.78 |
| 2023-12-01 | -16.13 |
| 2023-11-30 | -16.31 |
| 2023-11-29 | -17.61 |
| 2023-11-28 | -15.11 |
| 2023-11-27 | -15.57 |
| 2023-11-24 | -15.57 |
| 2023-11-23 | -13.99 |
| 2023-11-22 | -14.92 |
| 2023-11-21 | -15.02 |
| 2023-11-20 | -15.66 |
| 2023-11-17 | -15.48 |
| 2023-11-16 | -15.20 |
| 2023-11-15 | -14.64 |
| 2023-11-14 | -14.09 |
| 2023-11-13 | -15.85 |
| 2023-11-10 | -15.11 |
| 2023-11-09 | -16.87 |
| 2023-11-08 | -16.59 |
| 2023-11-07 | -15.20 |
| 2023-11-06 | -14.64 |
| 2023-11-03 | -17.15 |
| 2023-11-02 | -19.28 |
| 2023-11-01 | -19.28 |
| 2023-10-31 | -19.00 |
| 2023-10-30 | -20.12 |
| 2023-10-27 | -19.84 |
| 2023-10-26 | -20.95 |
| 2023-10-25 | -20.40 |
| 2023-10-24 | -20.67 |
| 2023-10-20 | -20.40 |
| 2023-10-19 | -20.12 |
| 2023-10-18 | -19.38 |
| 2023-10-17 | -19.38 |
| 2023-10-16 | -20.77 |
| 2023-10-13 | -20.40 |
| 2023-10-12 | -19.10 |
| 2023-10-11 | -20.12 |
| 2023-10-10 | -20.21 |
| 2023-10-09 | -20.49 |
| 2023-10-06 | -20.21 |
| 2023-10-05 | -21.32 |
| 2023-10-04 | -21.23 |
| 2023-10-03 | -21.23 |
| 2023-09-29 | -18.82 |
| 2023-09-28 | -18.26 |
| 2023-09-27 | -17.52 |
| 2023-09-26 | -17.52 |
| 2023-09-25 | -16.87 |
| 2023-09-22 | -15.29 |
| 2023-09-21 | -16.78 |
| 2023-09-20 | -15.29 |
| 2023-09-19 | -15.11 |
| 2023-09-18 | -14.64 |
| 2023-09-15 | -14.55 |
| 2023-09-14 | -14.46 |
| 2023-09-13 | -14.74 |
| 2023-09-12 | -13.99 |
| 2023-09-11 | -13.62 |
| 2023-09-07 | -14.46 |
| 2023-09-06 | -13.72 |
| 2023-09-05 | -12.88 |
| 2023-09-04 | -12.60 |
| 2023-08-31 | -14.64 |
| 2023-08-30 | -13.44 |
| 2023-08-29 | -11.12 |
| 2023-08-28 | -12.05 |
| 2023-08-25 | -13.81 |
| 2023-08-24 | -15.11 |
| 2023-08-23 | -16.13 |
| 2023-08-22 | -15.48 |
| 2023-08-21 | -16.50 |
| 2023-08-18 | -14.64 |
| 2023-08-17 | -14.18 |
| 2023-08-16 | -13.44 |
| 2023-08-15 | -13.25 |
| 2023-08-14 | -13.25 |
| 2023-08-11 | -11.40 |
| 2023-08-10 | -8.43 |
| 2023-08-09 | -10.75 |
| 2023-08-08 | -10.65 |
| 2023-08-07 | -10.38 |
| 2023-08-04 | -9.17 |
| 2023-08-03 | -10.56 |
| 2023-08-02 | -11.03 |
| 2023-08-01 | -10.47 |
| 2023-07-31 | -9.82 |
| 2023-07-28 | -7.59 |
| 2023-07-27 | -11.86 |
| 2023-07-26 | -11.49 |
| 2023-07-25 | -11.03 |
| 2023-07-24 | -13.72 |
| 2023-07-21 | -13.35 |
| 2023-07-20 | -13.16 |
| 2023-07-19 | -12.32 |
| 2023-07-18 | -11.86 |
| 2023-07-14 | -12.70 |
| 2023-07-13 | -13.90 |
| 2023-07-12 | -15.11 |
| 2023-07-11 | -15.29 |
| 2023-07-10 | -15.29 |
| 2023-07-07 | -15.11 |
| 2023-07-06 | -15.57 |
| 2023-07-05 | -14.74 |
| 2023-07-04 | -14.09 |
| 2023-07-03 | -13.90 |
| 2023-06-30 | -14.74 |
| 2023-06-29 | -16.50 |
| 2023-06-28 | -16.13 |
| 2023-06-27 | -16.04 |
| 2023-06-26 | -16.78 |
| 2023-06-23 | -17.71 |
| 2023-06-21 | -15.76 |
| 2023-06-20 | -13.53 |
| 2023-06-19 | -13.62 |
| 2023-06-16 | -14.27 |
| 2023-06-15 | -13.53 |
| 2023-06-14 | -14.83 |
| 2023-06-13 | -14.46 |
| 2023-06-12 | -14.92 |
| 2023-06-09 | -14.92 |
| 2023-06-08 | -15.75 |
| 2023-06-07 | -16.10 |
| 2023-06-06 | -15.57 |
| 2023-06-05 | -14.70 |
| 2023-06-02 | -15.14 |
| 2023-06-01 | -16.18 |
| 2023-05-31 | -16.01 |
| 2023-05-30 | -15.14 |
| 2023-05-29 | -14.88 |
| 2023-05-25 | -14.18 |
| 2023-05-24 | -13.74 |
| 2023-05-23 | -12.52 |
| 2023-05-22 | -11.48 |
| 2023-05-19 | -12.17 |
| 2023-05-18 | -11.48 |
| 2023-05-17 | -11.83 |
| 2023-05-16 | -10.26 |
| 2023-05-15 | -10.26 |
| 2023-05-12 | -10.61 |
| 2023-05-11 | -9.04 |
| 2023-05-10 | -9.04 |
| 2023-05-09 | -6.08 |
| 2023-05-08 | -7.99 |
| 2023-05-05 | -9.21 |
| 2023-05-04 | -10.26 |
| 2023-05-03 | -12.70 |
| 2023-05-02 | -12.70 |
| 2023-04-28 | -12.00 |
| 2023-04-27 | -13.22 |
| 2023-04-26 | -13.74 |
| 2023-04-25 | -14.00 |
| 2023-04-24 | -13.39 |
| 2023-04-21 | -12.87 |
| 2023-04-20 | -11.65 |
| 2023-04-19 | -12.00 |
| 2023-04-18 | -11.30 |
| 2023-04-17 | -11.48 |
| 2023-04-14 | -14.44 |
| 2023-04-13 | -14.35 |
| 2023-04-12 | -14.35 |
| 2023-04-11 | -14.61 |
| 2023-04-06 | -15.75 |
| 2023-04-04 | -15.05 |
| 2023-04-03 | -16.01 |
| 2023-03-31 | -16.88 |
| 2023-03-30 | -18.10 |
| 2023-03-29 | -17.58 |
| 2023-03-28 | -17.32 |
| 2023-03-27 | -18.10 |
| 2023-03-24 | -16.97 |
| 2023-03-23 | -17.23 |
| 2023-03-22 | -18.27 |
| 2023-03-21 | -18.97 |
| 2023-03-20 | -18.80 |
| 2023-03-17 | -17.23 |
| 2023-03-16 | -19.67 |
| 2023-03-15 | -18.97 |
| 2023-03-14 | -20.45 |
| 2023-03-13 | -19.06 |
| 2023-03-10 | -20.19 |
| 2023-03-09 | -18.36 |
| 2023-03-08 | -17.84 |
| 2023-03-07 | -17.40 |
| 2023-03-06 | -16.79 |
| 2023-03-03 | -16.79 |
| 2023-03-02 | -17.58 |
| 2023-03-01 | -17.93 |
| 2023-02-28 | -18.97 |
| 2023-02-27 | -19.23 |
| 2023-02-24 | -18.01 |
| 2023-02-23 | -17.23 |
| 2023-02-22 | -16.97 |
| 2023-02-21 | -16.79 |
| 2023-02-20 | -15.83 |
| 2023-02-17 | -18.10 |
| 2023-02-16 | -17.84 |
| 2023-02-15 | -17.66 |
| 2023-02-14 | -16.97 |
| 2023-02-13 | -17.32 |
| 2023-02-10 | -16.71 |
| 2023-02-09 | -15.92 |
| 2023-02-08 | -16.88 |
| 2023-02-07 | -16.97 |
| 2023-02-06 | -17.23 |
| 2023-02-03 | -15.83 |
| 2023-02-02 | -15.22 |
| 2023-02-01 | -14.44 |
| 2023-01-31 | -16.36 |
| 2023-01-30 | -15.75 |
| 2023-01-27 | -12.17 |
| 2023-01-26 | -12.52 |
| 2023-01-20 | -14.70 |
| 2023-01-19 | -13.74 |
| 2023-01-18 | -14.88 |
| 2023-01-17 | -15.14 |
| 2023-01-16 | -14.70 |
| 2023-01-13 | -18.19 |
| 2023-01-12 | -19.93 |
| 2023-01-11 | -20.02 |
| 2023-01-10 | -19.14 |
| 2023-01-09 | -19.41 |
| 2023-01-06 | -20.19 |
| 2023-01-05 | -19.58 |
| 2023-01-04 | -21.15 |
| 2023-01-03 | -23.33 |
| 2022-12-30 | -23.41 |
| 2022-12-29 | -23.85 |
| 2022-12-28 | -22.89 |
| 2022-12-23 | -24.29 |
| 2022-12-22 | -24.37 |
| 2022-12-21 | -24.81 |
| 2022-12-20 | -25.16 |
| 2022-12-19 | -23.41 |
| 2022-12-16 | -22.72 |
| 2022-12-15 | -22.19 |
| 2022-12-14 | -21.41 |
| 2022-12-13 | -20.71 |
| 2022-12-12 | -20.54 |
| 2022-12-09 | -19.75 |
| 2022-12-08 | -20.36 |
| 2022-12-07 | -21.85 |
| 2022-12-06 | -19.75 |
| 2022-12-05 | -18.80 |
| 2022-12-02 | -21.58 |
| 2022-12-01 | -20.80 |
| 2022-11-30 | -20.80 |
| 2022-11-29 | -21.32 |
| 2022-11-28 | -24.20 |
| 2022-11-25 | -23.24 |
| 2022-11-24 | -24.46 |
| 2022-11-23 | -24.63 |
| 2022-11-22 | -25.42 |
| 2022-11-21 | -25.16 |
| 2022-11-18 | -24.11 |
| 2022-11-17 | -23.68 |
| 2022-11-16 | -23.07 |
| 2022-11-15 | -21.76 |
| 2022-11-14 | -23.68 |
| 2022-11-11 | -24.37 |
| 2022-11-10 | -27.07 |
| 2022-11-09 | -27.07 |
| 2022-11-08 | -27.51 |
| 2022-11-07 | -26.81 |
| 2022-11-04 | -28.12 |
| 2022-11-03 | -30.91 |
| 2022-11-02 | -28.47 |
| 2022-11-01 | -30.04 |
| 2022-10-31 | -30.91 |
| 2022-10-28 | -29.86 |
| 2022-10-27 | -28.99 |
| 2022-10-26 | -29.16 |
| 2022-10-25 | -29.95 |
| 2022-10-24 | -29.08 |
| 2022-10-21 | -26.55 |
| 2022-10-20 | -27.33 |
| 2022-10-19 | -28.29 |
| 2022-10-18 | -24.90 |
| 2022-10-17 | -25.77 |
| 2022-10-14 | -25.68 |
| 2022-10-13 | -25.07 |
| 2022-10-12 | -26.99 |
| 2022-10-11 | -27.86 |
| 2022-10-10 | -27.77 |
| 2022-10-07 | -26.46 |
| 2022-10-06 | -22.63 |
| 2022-10-05 | -25.24 |
| 2022-10-03 | -29.69 |
| 2022-09-30 | -27.33 |
| 2022-09-29 | -29.16 |
| 2022-09-28 | -25.07 |
| 2022-09-27 | -23.07 |
| 2022-09-26 | -24.90 |
| 2022-09-23 | -23.50 |
| 2022-09-22 | -23.85 |
| 2022-09-21 | -24.11 |
| 2022-09-20 | -23.24 |
| 2022-09-19 | -22.89 |
| 2022-09-16 | -22.72 |
| 2022-09-15 | -19.75 |
| 2022-09-14 | -19.49 |
| 2022-09-13 | -18.97 |
| 2022-09-09 | -19.14 |
| 2022-09-08 | -20.54 |
| 2022-09-07 | -19.23 |
| 2022-09-06 | -19.32 |
| 2022-09-05 | -19.58 |
| 2022-09-02 | -19.67 |
| 2022-09-01 | -18.88 |
| 2022-08-31 | -18.71 |
| 2022-08-30 | -18.80 |
| 2022-08-29 | -19.14 |
| 2022-08-26 | -18.10 |
| 2022-08-25 | -17.58 |
| 2022-08-24 | -19.32 |
| 2022-08-23 | -18.53 |
| 2022-08-22 | -18.27 |
| 2022-08-19 | -17.32 |
| 2022-08-18 | -17.58 |
| 2022-08-17 | -17.66 |
| 2022-08-16 | -17.93 |
| 2022-08-15 | -17.49 |
| 2022-08-12 | -16.10 |
| 2022-08-11 | -16.36 |
| 2022-08-10 | -19.14 |
| 2022-08-09 | -18.97 |
| 2022-08-08 | -18.27 |
| 2022-08-05 | -18.10 |
| 2022-08-04 | -19.67 |
| 2022-08-03 | -20.10 |
| 2022-08-02 | -20.28 |
| 2022-08-01 | -17.93 |
| 2022-07-29 | -18.71 |
| 2022-07-28 | -17.14 |
| 2022-07-27 | -18.19 |
| 2022-07-26 | -18.53 |
| 2022-07-25 | -18.36 |
| 2022-07-22 | -18.53 |
| 2022-07-21 | -18.71 |
| 2022-07-20 | -19.32 |
| 2022-07-19 | -18.45 |
| 2022-07-18 | -19.32 |
| 2022-07-15 | -20.71 |
| 2022-07-14 | -18.80 |
| 2022-07-13 | -17.93 |
| 2022-07-12 | -16.53 |
| 2022-07-11 | -16.27 |
| 2022-07-08 | -15.83 |
| 2022-07-07 | -16.44 |
| 2022-07-06 | -16.79 |
| 2022-07-05 | -16.36 |
| 2022-07-04 | -15.92 |
| 2022-06-30 | -14.88 |
| 2022-06-29 | -14.70 |
| 2022-06-28 | -14.09 |
| 2022-06-27 | -15.83 |
| 2022-06-24 | -15.92 |
| 2022-06-23 | -15.57 |
| 2022-06-22 | -16.88 |
| 2022-06-21 | -16.18 |
| 2022-06-20 | -16.88 |
| 2022-06-17 | -17.14 |
| 2022-06-16 | -16.53 |
| 2022-06-15 | -13.39 |
| 2022-06-14 | -15.66 |
| 2022-06-13 | -18.26 |
| 2022-06-10 | -16.01 |
| 2022-06-09 | -16.81 |
| 2022-06-08 | -16.33 |
| 2022-06-07 | -17.13 |
| 2022-06-06 | -16.81 |
| 2022-06-02 | -17.78 |
| 2022-06-01 | -17.78 |
| 2022-05-31 | -18.58 |
| 2022-05-30 | -19.38 |
| 2022-05-27 | -19.38 |
| 2022-05-26 | -19.54 |
| 2022-05-25 | -21.87 |
| 2022-05-24 | -22.03 |
| 2022-05-23 | -20.99 |
| 2022-05-20 | -20.83 |
| 2022-05-19 | -21.87 |
| 2022-05-18 | -22.92 |
| 2022-05-17 | -23.00 |
| 2022-05-16 | -23.56 |
| 2022-05-13 | -23.48 |
| 2022-05-12 | -24.20 |
| 2022-05-11 | -24.20 |
| 2022-05-10 | -24.36 |
| 2022-05-06 | -23.80 |
| 2022-05-05 | -22.19 |
| 2022-05-04 | -23.08 |
| 2022-05-03 | -22.27 |
| 2022-04-29 | -18.10 |
| 2022-04-28 | -21.47 |
| 2022-04-27 | -21.63 |
| 2022-04-26 | -22.35 |
| 2022-04-25 | -19.94 |
| 2022-04-22 | -17.78 |
| 2022-04-21 | -18.90 |
| 2022-04-20 | -18.10 |
| 2022-04-19 | -16.17 |
| 2022-04-14 | -14.89 |
| 2022-04-13 | -16.01 |
| 2022-04-12 | -15.53 |
| 2022-04-11 | -15.53 |
| 2022-04-08 | -12.96 |
| 2022-04-07 | -15.05 |
| 2022-04-06 | -13.60 |
| 2022-04-04 | -12.00 |
| 2022-04-01 | -13.44 |
| 2022-03-31 | -15.05 |
| 2022-03-30 | -15.37 |
| 2022-03-29 | -18.10 |
| 2022-03-28 | -17.46 |
| 2022-03-25 | -17.78 |
| 2022-03-24 | -15.69 |
| 2022-03-23 | -15.69 |
| 2022-03-22 | -14.57 |
| 2022-03-21 | -15.69 |
| 2022-03-18 | -14.24 |
| 2022-03-17 | -14.24 |
| 2022-03-16 | -17.13 |
| 2022-03-15 | -21.31 |
| 2022-03-14 | -16.81 |
| 2022-03-11 | -14.08 |
| 2022-03-10 | -13.12 |
| 2022-03-09 | -12.80 |
| 2022-03-08 | -12.64 |
| 2022-03-07 | -10.23 |
| 2022-03-04 | -5.73 |
| 2022-03-03 | -5.41 |
| 2022-03-02 | -7.02 |
| 2022-03-01 | -7.18 |
| 2022-02-28 | -7.50 |
| 2022-02-25 | -6.21 |
| 2022-02-24 | -7.18 |
| 2022-02-23 | -3.97 |
| 2022-02-22 | -4.61 |
| 2022-02-21 | -3.00 |
| 2022-02-18 | -2.68 |
| 2022-02-17 | -3.00 |
| 2022-02-16 | -3.16 |
| 2022-02-15 | -3.81 |
| 2022-02-14 | -4.13 |
| 2022-02-11 | -0.75 |
| 2022-02-10 | -1.88 |
| 2022-02-09 | -1.40 |
| 2022-02-08 | -2.68 |
| 2022-02-07 | -4.29 |
| 2022-02-04 | -4.61 |
| 2022-01-31 | -5.09 |
| 2022-01-28 | -5.73 |
| 2022-01-27 | -3.81 |
| 2022-01-26 | -2.68 |
| 2022-01-25 | -3.48 |
| 2022-01-24 | -2.04 |
| 2022-01-21 | -1.24 |
| 2022-01-20 | 0.05 |
| 2022-01-19 | -5.25 |
| 2022-01-18 | -6.86 |
| 2022-01-17 | -7.02 |
| 2022-01-14 | -7.66 |
| 2022-01-13 | -5.57 |
| 2022-01-12 | -5.73 |
| 2022-01-11 | -7.34 |
| 2022-01-10 | -6.70 |
| 2022-01-07 | -7.18 |
| 2022-01-06 | -8.78 |
| 2022-01-05 | -7.66 |
| 2022-01-04 | -7.02 |
| 2022-01-03 | -6.54 |
| 2021-12-31 | -2.84 |
| 2021-12-30 | -5.41 |
| 2021-12-29 | -7.50 |
| 2021-12-28 | -5.73 |
| 2021-12-24 | -6.37 |
| 2021-12-23 | -9.43 |
| 2021-12-22 | -12.00 |
| 2021-12-21 | -12.80 |
| 2021-12-20 | -13.60 |
| 2021-12-17 | -11.35 |
| 2021-12-16 | -11.67 |
| 2021-12-15 | -12.96 |
| 2021-12-14 | -12.00 |
| 2021-12-13 | -10.71 |
| 2021-12-10 | -11.35 |
| 2021-12-09 | -9.91 |
| 2021-12-08 | -11.03 |
| 2021-12-07 | -11.03 |
| 2021-12-06 | -12.16 |
| 2021-12-03 | -12.80 |
| 2021-12-02 | -13.28 |
| 2021-12-01 | -15.53 |
| 2021-11-30 | -16.65 |
| 2021-11-29 | -16.17 |
| 2021-11-26 | -15.05 |
| 2021-11-25 | -14.08 |
| 2021-11-24 | -13.60 |
| 2021-11-23 | -13.76 |
| 2021-11-22 | -14.08 |
| 2021-11-19 | -13.60 |
| 2021-11-18 | -14.40 |
| 2021-11-17 | -14.24 |
| 2021-11-16 | -13.92 |
| 2021-11-15 | -13.44 |
| 2021-11-12 | -12.80 |
| 2021-11-11 | -13.28 |
| 2021-11-10 | -14.73 |
| 2021-11-09 | -14.73 |
| 2021-11-08 | -15.21 |
| 2021-11-05 | -15.69 |
| 2021-11-04 | -14.73 |
| 2021-11-03 | -15.05 |
| 2021-11-02 | -15.37 |
| 2021-11-01 | -13.76 |
| 2021-10-29 | -14.57 |
| 2021-10-28 | -13.28 |
| 2021-10-27 | -12.16 |
| 2021-10-26 | -11.03 |
| 2021-10-25 | -10.87 |
| 2021-10-22 | -11.03 |
| 2021-10-21 | -11.03 |
| 2021-10-20 | -12.16 |
| 2021-10-19 | -12.48 |
| 2021-10-18 | -12.80 |
| 2021-10-15 | -11.83 |
| 2021-10-12 | -12.00 |
| 2021-10-11 | -9.91 |
| 2021-10-08 | -9.59 |
| 2021-10-07 | -10.07 |
| 2021-10-06 | -10.71 |
| 2021-10-05 | -11.67 |
| 2021-10-04 | -11.83 |
| 2021-09-30 | -9.91 |
| 2021-09-29 | -9.75 |
| 2021-09-28 | -9.43 |
| 2021-09-27 | -11.19 |
| 2021-09-24 | -10.71 |
| 2021-09-23 | -8.62 |
| 2021-09-21 | -9.91 |
| 2021-09-20 | -11.51 |
| 2021-09-17 | -6.54 |
| 2021-09-16 | -8.94 |
| 2021-09-15 | -9.43 |
| 2021-09-14 | -9.27 |
| 2021-09-13 | -6.05 |
| 2021-09-10 | -7.34 |
| 2021-09-09 | -9.10 |
| 2021-09-08 | -7.82 |
| 2021-09-07 | -7.66 |
| 2021-09-06 | -9.10 |
| 2021-09-03 | -9.91 |
| 2021-09-02 | -9.43 |
| 2021-09-01 | -11.35 |
| 2021-08-31 | -12.64 |
| 2021-08-30 | -12.64 |
| 2021-08-27 | -12.00 |
| 2021-08-26 | -12.16 |
| 2021-08-25 | -12.48 |
| 2021-08-24 | -11.19 |
| 2021-08-23 | -15.21 |
| 2021-08-20 | -16.49 |
| 2021-08-19 | -14.73 |
| 2021-08-18 | -12.96 |
| 2021-08-17 | -17.13 |
| 2021-08-16 | -16.01 |
| 2021-08-13 | -16.17 |
| 2021-08-12 | -16.33 |
| 2021-08-11 | -16.81 |
| 2021-08-10 | -17.30 |
| 2021-08-09 | -18.10 |
| 2021-08-06 | -18.90 |
| 2021-08-05 | -19.06 |
| 2021-08-04 | -18.58 |
| 2021-08-03 | -18.26 |
| 2021-08-02 | -19.38 |
| 2021-07-30 | -21.55 |
| 2021-07-29 | -20.75 |
| 2021-07-28 | -21.63 |
| 2021-07-27 | -21.87 |
| 2021-07-26 | -19.06 |
| 2021-07-23 | -16.65 |
| 2021-07-22 | -17.30 |
| 2021-07-21 | -18.42 |
| 2021-07-20 | -18.42 |
| 2021-07-19 | -17.46 |
| 2021-07-16 | -17.13 |
| 2021-07-15 | -18.10 |
| 2021-07-14 | -18.26 |
| 2021-07-13 | -17.13 |
| 2021-07-12 | -18.74 |
| 2021-07-09 | -18.84 |
| 2021-07-08 | -19.29 |
| 2021-07-07 | -18.54 |
| 2021-07-06 | -18.54 |
| 2021-07-05 | -18.54 |
| 2021-07-02 | -17.94 |
| 2021-06-30 | -16.88 |
| 2021-06-29 | -15.98 |
| 2021-06-28 | -15.38 |
| 2021-06-25 | -15.38 |
| 2021-06-24 | -17.33 |
| 2021-06-23 | -17.48 |
| 2021-06-22 | -17.48 |
| 2021-06-21 | -18.09 |
| 2021-06-18 | -18.09 |
| 2021-06-17 | -17.79 |
| 2021-06-16 | -17.18 |
| 2021-06-15 | -16.58 |
| 2021-06-11 | -15.23 |
| 2021-06-10 | -14.02 |
| 2021-06-09 | -14.02 |
| 2021-06-08 | -13.87 |
| 2021-06-07 | -14.77 |
| 2021-06-04 | -13.57 |
| 2021-06-03 | -13.87 |
| 2021-06-02 | -14.47 |
| 2021-06-01 | -13.42 |
| 2021-05-31 | -12.21 |
| 2021-05-28 | -12.06 |
| 2021-05-27 | -13.42 |
| 2021-05-26 | -12.36 |
| 2021-05-25 | -12.21 |
| 2021-05-24 | -14.32 |
| 2021-05-21 | -15.38 |
| 2021-05-20 | -16.28 |
| 2021-05-18 | -15.83 |
| 2021-05-17 | -15.83 |
| 2021-05-14 | -13.87 |
| 2021-05-13 | -17.79 |
| 2021-05-12 | -15.98 |
| 2021-05-11 | -16.73 |
| 2021-05-10 | -16.28 |
| 2021-05-07 | -16.73 |
| 2021-05-06 | -17.63 |
| 2021-05-05 | -17.33 |
| 2021-05-04 | -17.79 |
| 2021-05-03 | -17.94 |
| 2021-04-30 | -16.73 |
| 2021-04-29 | -16.73 |
| 2021-04-28 | -18.54 |
| 2021-04-27 | -18.99 |
| 2021-04-26 | -18.24 |
| 2021-04-23 | -16.88 |
| 2021-04-22 | -16.73 |
| 2021-04-21 | -16.73 |
| 2021-04-20 | -16.28 |
| 2021-04-19 | -15.53 |
| 2021-04-16 | -17.48 |
| 2021-04-15 | -18.39 |
| 2021-04-14 | -17.63 |
| 2021-04-13 | -17.94 |
| 2021-04-12 | -17.79 |
| 2021-04-09 | -17.18 |
| 2021-04-08 | -15.68 |
| 2021-04-07 | -15.83 |
| 2021-04-01 | -14.62 |
| 2021-03-31 | -15.53 |
| 2021-03-30 | -15.23 |
| 2021-03-29 | -14.02 |
| 2021-03-26 | -17.33 |
| 2021-03-25 | -18.39 |
| 2021-03-24 | -17.63 |
| 2021-03-23 | -17.18 |
| 2021-03-22 | -17.63 |
| 2021-03-19 | -17.94 |
| 2021-03-18 | -17.33 |
| 2021-03-17 | -17.94 |
| 2021-03-16 | -18.54 |
| 2021-03-15 | -18.09 |
| 2021-03-12 | -18.54 |
| 2021-03-11 | -18.69 |
| 2021-03-10 | -20.35 |
| 2021-03-09 | -20.80 |
| 2021-03-08 | -18.99 |
| 2021-03-05 | -17.94 |
| 2021-03-04 | -18.24 |
| 2021-03-03 | -17.18 |
| 2021-03-02 | -18.84 |
| 2021-03-01 | -18.99 |
| 2021-02-26 | -18.84 |
| 2021-02-25 | -16.73 |
| 2021-02-24 | -17.18 |
| 2021-02-23 | -15.68 |
| 2021-02-22 | -14.92 |
| 2021-02-19 | -14.77 |
| 2021-02-18 | -15.98 |
| 2021-02-17 | -14.17 |
| 2021-02-16 | -17.33 |
| 2021-02-11 | -19.14 |
| 2021-02-10 | -18.54 |
| 2021-02-09 | -17.94 |
| 2021-02-08 | -17.79 |
| 2021-02-05 | -17.63 |
| 2021-02-04 | -16.43 |
| 2021-02-03 | -13.27 |
| 2021-02-02 | -12.82 |
| 2021-02-01 | -13.87 |
| 2021-01-29 | -15.07 |
| 2021-01-28 | -13.42 |
| 2021-01-27 | -10.26 |
| 2021-01-26 | -10.11 |
| 2021-01-25 | -7.24 |
| 2021-01-22 | -9.35 |
| 2021-01-21 | -6.04 |
| 2021-01-20 | -6.19 |
| 2021-01-19 | -6.04 |
| 2021-01-18 | -9.35 |
| 2021-01-15 | -11.16 |
| 2021-01-14 | -12.52 |
| 2021-01-13 | -11.31 |
| 2021-01-12 | -9.80 |
| 2021-01-11 | -13.87 |
| 2021-01-08 | -14.02 |
| 2021-01-07 | -15.23 |
| 2021-01-06 | -15.68 |
| 2021-01-05 | -15.98 |
| 2021-01-04 | -15.98 |
| 2020-12-31 | -14.92 |
| 2020-12-30 | -17.03 |
| 2020-12-29 | -18.54 |
| 2020-12-28 | -19.59 |
| 2020-12-24 | -20.65 |
| 2020-12-23 | -20.80 |
| 2020-12-22 | -21.10 |
| 2020-12-21 | -19.74 |
| 2020-12-18 | -19.29 |
| 2020-12-17 | -18.99 |
| 2020-12-16 | -20.19 |
| 2020-12-15 | -20.35 |
| 2020-12-14 | -20.65 |
| 2020-12-11 | -19.14 |
| 2020-12-10 | -18.69 |
| 2020-12-09 | -17.48 |
| 2020-12-08 | -15.98 |
| 2020-12-07 | -15.98 |
| 2020-12-04 | -13.72 |
| 2020-12-03 | -13.72 |
| 2020-12-02 | -13.57 |
| 2020-12-01 | -13.27 |
| 2020-11-30 | -14.17 |
| 2020-11-27 | -14.92 |
| 2020-11-26 | -15.53 |
| 2020-11-25 | -17.79 |
| 2020-11-24 | -17.03 |
| 2020-11-23 | -15.68 |
| 2020-11-20 | -17.79 |
| 2020-11-19 | -17.63 |
| 2020-11-18 | -16.88 |
| 2020-11-17 | -17.48 |
| 2020-11-16 | -16.88 |
| 2020-11-13 | -18.69 |
| 2020-11-12 | -15.23 |
| 2020-11-11 | -12.52 |
| 2020-11-10 | -14.92 |
| 2020-11-09 | -16.73 |
| 2020-11-06 | -18.24 |
| 2020-11-05 | -18.99 |
| 2020-11-04 | -21.40 |
| 2020-11-03 | -20.19 |
| 2020-11-02 | -22.75 |
| 2020-10-30 | -24.11 |
| 2020-10-29 | -23.51 |
| 2020-10-28 | -24.71 |
| 2020-10-27 | -23.06 |
| 2020-10-23 | -20.35 |
| 2020-10-22 | -21.40 |
| 2020-10-21 | -21.70 |
| 2020-10-20 | -22.00 |
| 2020-10-19 | -21.40 |
| 2020-10-16 | -22.00 |
| 2020-10-15 | -22.45 |
| 2020-10-14 | -20.80 |
| 2020-10-12 | -17.94 |
| 2020-10-09 | -21.55 |
| 2020-10-08 | -22.75 |
| 2020-10-07 | -23.36 |
| 2020-10-06 | -22.15 |
| 2020-10-05 | -22.30 |
| 2020-09-30 | -19.14 |
| 2020-09-29 | -19.89 |
| 2020-09-28 | -15.83 |
| 2020-09-25 | -18.24 |
| 2020-09-24 | -19.14 |
| 2020-09-23 | -17.33 |
| 2020-09-22 | -16.28 |
| 2020-09-21 | -15.07 |
| 2020-09-18 | -14.47 |
| 2020-09-17 | -16.28 |
| 2020-09-16 | -14.62 |
| 2020-09-15 | -15.38 |
| 2020-09-14 | -15.68 |
| 2020-09-11 | -15.38 |
| 2020-09-10 | -15.38 |
| 2020-09-09 | -14.62 |
| 2020-09-08 | -12.82 |
| 2020-09-07 | -14.62 |
| 2020-09-04 | -13.72 |
| 2020-09-03 | -11.91 |
| 2020-09-02 | -10.56 |
| 2020-09-01 | -7.09 |
| 2020-08-31 | -8.90 |
| 2020-08-28 | -6.79 |
| 2020-08-27 | -6.04 |
| 2020-08-26 | -3.78 |
| 2020-08-25 | -1.97 |
| 2020-08-24 | -1.22 |
| 2020-08-21 | -0.17 |
| 2020-08-20 | -1.82 |
| 2020-08-19 | -0.17 |
| 2020-08-18 | -0.47 |
| 2020-08-17 | 0.89 |
| 2020-08-14 | -2.28 |
| 2020-08-13 | -3.33 |
| 2020-08-12 | -4.84 |
| 2020-08-11 | -4.53 |
| 2020-08-10 | -3.33 |
| 2020-08-07 | -2.88 |
| 2020-08-06 | 0.28 |
| 2020-08-05 | -1.97 |
| 2020-08-04 | -1.82 |
| 2020-08-03 | -2.58 |
| 2020-07-31 | -3.48 |
| 2020-07-30 | -2.13 |
| 2020-07-29 | -1.37 |
| 2020-07-28 | -2.43 |
| 2020-07-27 | -3.03 |
| 2020-07-24 | -0.92 |
| 2020-07-23 | 6.61 |
| 2020-07-22 | 5.70 |
| 2020-07-21 | 6.16 |
| 2020-07-20 | 6.61 |
| 2020-07-17 | 2.69 |
| 2020-07-16 | 1.19 |
| 2020-07-15 | 6.61 |
| 2020-07-14 | 7.06 |
| 2020-07-13 | 9.62 |
| 2020-07-10 | 5.40 |
| 2020-07-09 | 7.21 |
| 2020-07-08 | 7.51 |
| 2020-07-07 | 0.74 |
| 2020-07-06 | 3.14 |
| 2020-07-03 | -9.05 |
| 2020-07-02 | -11.76 |
| 2020-06-30 | -19.29 |
| 2020-06-29 | -20.50 |
| 2020-06-26 | -20.55 |
| 2020-06-24 | -19.39 |
| 2020-06-23 | -17.37 |
| 2020-06-22 | -15.77 |
| 2020-06-19 | -15.92 |
| 2020-06-18 | -18.09 |
| 2020-06-17 | -19.25 |
| 2020-06-16 | -19.39 |
| 2020-06-15 | -21.27 |
| 2020-06-12 | -20.26 |
| 2020-06-11 | -19.25 |
| 2020-06-10 | -17.08 |
| 2020-06-09 | -18.09 |
| 2020-06-08 | -19.39 |
| 2020-06-05 | -19.68 |
| 2020-06-04 | -22.14 |
| 2020-06-03 | -22.87 |
| 2020-06-02 | -23.01 |
| 2020-06-01 | -22.58 |
| 2020-05-29 | -26.34 |
| 2020-05-28 | -27.35 |
| 2020-05-27 | -28.65 |
| 2020-05-26 | -27.93 |
| 2020-05-25 | -29.96 |
| 2020-05-22 | -29.59 |
| 2020-05-21 | -26.19 |
| 2020-05-20 | -27.06 |
| 2020-05-19 | -25.90 |
| 2020-05-18 | -27.06 |
| 2020-05-15 | -27.06 |
| 2020-05-14 | -25.90 |
| 2020-05-13 | -24.89 |
| 2020-05-12 | -23.59 |
| 2020-05-11 | -21.71 |
| 2020-05-08 | -23.88 |
| 2020-05-07 | -25.18 |
| 2020-05-06 | -24.75 |
| 2020-05-05 | -28.65 |
| 2020-05-04 | -27.71 |
| 2020-04-29 | -19.25 |
| 2020-04-28 | -19.97 |
| 2020-04-27 | -21.85 |
| 2020-04-24 | -22.43 |
| 2020-04-23 | -21.56 |
| 2020-04-22 | -21.27 |
| 2020-04-21 | -22.43 |
| 2020-04-20 | -18.67 |
| 2020-04-17 | -17.66 |
| 2020-04-16 | -18.52 |
| 2020-04-15 | -17.37 |
| 2020-04-14 | -15.05 |
| 2020-04-09 | -15.20 |
| 2020-04-08 | -14.91 |
| 2020-04-07 | -14.62 |
| 2020-04-06 | -16.50 |
| 2020-04-03 | -17.66 |
| 2020-04-02 | -15.92 |
| 2020-04-01 | -16.93 |
| 2020-03-31 | -16.50 |
| 2020-03-30 | -18.52 |
| 2020-03-27 | -15.92 |
| 2020-03-26 | -15.48 |
| 2020-03-25 | -17.80 |
| 2020-03-24 | -23.15 |
| 2020-03-23 | -25.47 |
| 2020-03-20 | -22.43 |
| 2020-03-19 | -24.60 |
| 2020-03-18 | -17.66 |
| 2020-03-17 | -17.08 |
| 2020-03-16 | -17.66 |
| 2020-03-13 | -15.48 |
| 2020-03-12 | -12.59 |
| 2020-03-11 | -8.97 |
| 2020-03-10 | -7.67 |
| 2020-03-09 | -7.96 |
| 2020-03-06 | -0.43 |
| 2020-03-05 | 3.18 |
| 2020-03-04 | -0.58 |
| 2020-03-03 | -2.60 |
| 2020-03-02 | -2.60 |
| 2020-02-28 | -5.79 |
| 2020-02-27 | -0.87 |
| 2020-02-26 | -2.89 |
| 2020-02-25 | -0.14 |
| 2020-02-24 | 1.01 |
| 2020-02-21 | 6.37 |
| 2020-02-20 | 3.91 |
| 2020-02-19 | 1.59 |
| 2020-02-18 | 2.17 |
| 2020-02-17 | 3.33 |
| 2020-02-14 | 0.14 |
| 2020-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy