Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-12-24 | -86.71 |
| 2025-12-23 | -86.85 |
| 2025-12-22 | -86.37 |
| 2025-12-19 | -86.92 |
| 2025-12-18 | -86.37 |
| 2025-12-17 | -86.44 |
| 2025-12-16 | -86.44 |
| 2025-12-15 | -86.23 |
| 2025-12-12 | -85.68 |
| 2025-12-11 | -86.51 |
| 2025-12-10 | -86.37 |
| 2025-12-09 | -86.23 |
| 2025-12-08 | -86.23 |
| 2025-12-05 | -86.23 |
| 2025-12-04 | -85.75 |
| 2025-12-03 | -85.75 |
| 2025-12-02 | -85.75 |
| 2025-12-01 | -85.48 |
| 2025-11-28 | -85.96 |
| 2025-11-27 | -85.48 |
| 2025-11-26 | -85.21 |
| 2025-11-25 | -84.25 |
| 2025-11-24 | -85.21 |
| 2025-11-21 | -84.38 |
| 2025-11-20 | -84.18 |
| 2025-11-19 | -84.38 |
| 2025-11-18 | -84.45 |
| 2025-11-17 | -84.45 |
| 2025-11-14 | -83.90 |
| 2025-11-13 | -83.84 |
| 2025-11-12 | -83.84 |
| 2025-11-11 | -83.84 |
| 2025-11-10 | -84.32 |
| 2025-11-07 | -84.38 |
| 2025-11-06 | -84.32 |
| 2025-11-05 | -83.84 |
| 2025-11-04 | -84.38 |
| 2025-11-03 | -83.84 |
| 2025-10-31 | -84.38 |
| 2025-10-30 | -84.18 |
| 2025-10-28 | -84.25 |
| 2025-10-27 | -84.18 |
| 2025-10-24 | -84.25 |
| 2025-10-23 | -84.32 |
| 2025-10-22 | -83.84 |
| 2025-10-21 | -83.84 |
| 2025-10-20 | -84.18 |
| 2025-10-17 | -83.84 |
| 2025-10-16 | -82.74 |
| 2025-10-15 | -83.08 |
| 2025-10-14 | -82.47 |
| 2025-10-13 | -83.08 |
| 2025-10-10 | -82.67 |
| 2025-10-09 | -82.81 |
| 2025-10-08 | -83.15 |
| 2025-10-06 | -82.88 |
| 2025-10-03 | -82.33 |
| 2025-10-02 | -83.70 |
| 2025-09-30 | -84.11 |
| 2025-09-29 | -83.90 |
| 2025-09-26 | -83.63 |
| 2025-09-25 | -82.74 |
| 2025-09-24 | -83.42 |
| 2025-09-23 | -82.81 |
| 2025-09-22 | -83.08 |
| 2025-09-19 | -82.88 |
| 2025-09-18 | -82.05 |
| 2025-09-17 | -81.58 |
| 2025-09-16 | -80.82 |
| 2025-09-15 | -81.30 |
| 2025-09-12 | -82.26 |
| 2025-09-11 | -81.58 |
| 2025-09-10 | -80.55 |
| 2025-09-09 | -81.23 |
| 2025-09-08 | -79.45 |
| 2025-09-05 | -82.74 |
| 2025-09-04 | -84.38 |
| 2025-09-03 | -84.38 |
| 2025-09-02 | -84.45 |
| 2025-09-01 | -82.95 |
| 2025-08-29 | -84.18 |
| 2025-08-28 | -83.70 |
| 2025-08-27 | -84.11 |
| 2025-08-26 | -83.49 |
| 2025-08-25 | -83.01 |
| 2025-08-22 | -83.01 |
| 2025-08-21 | -83.08 |
| 2025-08-20 | -83.08 |
| 2025-08-19 | -83.08 |
| 2025-08-18 | -83.22 |
| 2025-08-15 | -83.77 |
| 2025-08-14 | -83.77 |
| 2025-08-13 | -83.97 |
| 2025-08-12 | -83.97 |
| 2025-08-11 | -83.56 |
| 2025-08-08 | -83.56 |
| 2025-08-07 | -83.56 |
| 2025-08-06 | -83.97 |
| 2025-08-05 | -84.18 |
| 2025-08-04 | -84.32 |
| 2025-08-01 | -84.25 |
| 2025-07-31 | -84.11 |
| 2025-07-30 | -83.77 |
| 2025-07-29 | -83.77 |
| 2025-07-28 | -83.70 |
| 2025-07-25 | -83.49 |
| 2025-07-24 | -83.90 |
| 2025-07-23 | -83.90 |
| 2025-07-22 | -83.49 |
| 2025-07-21 | -84.25 |
| 2025-07-18 | -84.25 |
| 2025-07-17 | -83.90 |
| 2025-07-16 | -84.11 |
| 2025-07-15 | -83.63 |
| 2025-07-14 | -84.25 |
| 2025-07-11 | -84.04 |
| 2025-07-10 | -84.25 |
| 2025-07-09 | -84.25 |
| 2025-07-08 | -84.25 |
| 2025-07-07 | -84.79 |
| 2025-07-04 | -84.45 |
| 2025-07-03 | -84.25 |
| 2025-07-02 | -84.38 |
| 2025-06-30 | -84.38 |
| 2025-06-27 | -85.62 |
| 2025-06-26 | -85.82 |
| 2025-06-25 | -85.48 |
| 2025-06-24 | -85.48 |
| 2025-06-23 | -85.62 |
| 2025-06-20 | -84.59 |
| 2025-06-19 | -85.27 |
| 2025-06-18 | -85.27 |
| 2025-06-17 | -85.27 |
| 2025-06-16 | -85.27 |
| 2025-06-13 | -84.79 |
| 2025-06-12 | -84.59 |
| 2025-06-11 | -84.04 |
| 2025-06-10 | -85.55 |
| 2025-06-09 | -85.75 |
| 2025-06-06 | -86.03 |
| 2025-06-05 | -86.30 |
| 2025-06-04 | -86.23 |
| 2025-06-03 | -86.10 |
| 2025-06-02 | -85.07 |
| 2025-05-30 | -85.00 |
| 2025-05-29 | -86.30 |
| 2025-05-28 | -86.30 |
| 2025-05-27 | -86.03 |
| 2025-05-26 | -85.96 |
| 2025-05-23 | -85.96 |
| 2025-05-22 | -86.30 |
| 2025-05-21 | -86.23 |
| 2025-05-20 | -86.30 |
| 2025-05-19 | -86.23 |
| 2025-05-16 | -86.23 |
| 2025-05-15 | -85.75 |
| 2025-05-14 | -86.10 |
| 2025-05-13 | -86.16 |
| 2025-05-12 | -85.75 |
| 2025-05-09 | -85.55 |
| 2025-05-08 | -85.89 |
| 2025-05-07 | -85.82 |
| 2025-05-06 | -85.82 |
| 2025-05-02 | -85.82 |
| 2025-04-30 | -85.75 |
| 2025-04-29 | -85.48 |
| 2025-04-28 | -85.48 |
| 2025-04-25 | -85.68 |
| 2025-04-24 | -85.75 |
| 2025-04-23 | -85.34 |
| 2025-04-22 | -85.34 |
| 2025-04-17 | -85.27 |
| 2025-04-16 | -85.27 |
| 2025-04-15 | -85.41 |
| 2025-04-14 | -85.07 |
| 2025-04-11 | -85.21 |
| 2025-04-10 | -85.82 |
| 2025-04-09 | -85.21 |
| 2025-04-08 | -85.75 |
| 2025-04-07 | -85.07 |
| 2025-04-03 | -83.49 |
| 2025-04-02 | -83.49 |
| 2025-04-01 | -83.49 |
| 2025-03-31 | -83.29 |
| 2025-03-28 | -82.53 |
| 2025-03-27 | -82.33 |
| 2025-03-26 | -82.05 |
| 2025-03-25 | -82.40 |
| 2025-03-24 | -81.99 |
| 2025-03-21 | -81.51 |
| 2025-03-20 | -80.96 |
| 2025-03-19 | -82.19 |
| 2025-03-18 | -81.78 |
| 2025-03-17 | -81.16 |
| 2025-03-14 | -80.75 |
| 2025-03-13 | -80.34 |
| 2025-03-12 | -80.82 |
| 2025-03-11 | -81.30 |
| 2025-03-10 | -81.23 |
| 2025-03-07 | -81.58 |
| 2025-03-06 | -82.19 |
| 2025-03-05 | -80.75 |
| 2025-03-04 | -80.75 |
| 2025-03-03 | -80.89 |
| 2025-02-28 | -82.05 |
| 2025-02-27 | -82.53 |
| 2025-02-26 | -81.51 |
| 2025-02-25 | -81.10 |
| 2025-02-24 | -83.29 |
| 2025-02-21 | -83.70 |
| 2025-02-20 | -82.95 |
| 2025-02-19 | -82.33 |
| 2025-02-18 | -82.12 |
| 2025-02-17 | -82.12 |
| 2025-02-14 | -81.51 |
| 2025-02-13 | -82.05 |
| 2025-02-12 | -80.55 |
| 2025-02-11 | -81.51 |
| 2025-02-10 | -80.68 |
| 2025-02-07 | -80.68 |
| 2025-02-06 | -80.27 |
| 2025-02-05 | -80.48 |
| 2025-02-04 | -80.75 |
| 2025-02-03 | -80.68 |
| 2025-01-28 | -80.07 |
| 2025-01-27 | -80.34 |
| 2025-01-24 | -80.82 |
| 2025-01-23 | -80.07 |
| 2025-01-22 | -80.07 |
| 2025-01-21 | -81.44 |
| 2025-01-20 | -80.14 |
| 2025-01-17 | -80.07 |
| 2025-01-16 | -80.07 |
| 2025-01-15 | -80.07 |
| 2025-01-14 | -80.07 |
| 2025-01-13 | -80.89 |
| 2025-01-10 | -80.75 |
| 2025-01-09 | -80.82 |
| 2025-01-08 | -81.10 |
| 2025-01-07 | -79.45 |
| 2025-01-06 | -78.77 |
| 2025-01-03 | -79.73 |
| 2025-01-02 | -79.52 |
| 2024-12-31 | -78.84 |
| 2024-12-30 | -78.84 |
| 2024-12-27 | -79.18 |
| 2024-12-24 | -79.73 |
| 2024-12-23 | -78.90 |
| 2024-12-20 | -78.63 |
| 2024-12-19 | -78.42 |
| 2024-12-18 | -78.70 |
| 2024-12-17 | -77.19 |
| 2024-12-16 | -76.78 |
| 2024-12-13 | -76.71 |
| 2024-12-12 | -75.68 |
| 2024-12-11 | -78.36 |
| 2024-12-10 | -79.18 |
| 2024-12-09 | -78.56 |
| 2024-12-06 | -79.04 |
| 2024-12-05 | -79.86 |
| 2024-12-04 | -79.66 |
| 2024-12-03 | -78.42 |
| 2024-12-02 | -79.73 |
| 2024-11-29 | -79.32 |
| 2024-11-28 | -79.11 |
| 2024-11-27 | -79.11 |
| 2024-11-26 | -80.07 |
| 2024-11-25 | -79.66 |
| 2024-11-22 | -79.04 |
| 2024-11-21 | -78.42 |
| 2024-11-20 | -79.04 |
| 2024-11-19 | -80.14 |
| 2024-11-18 | -80.14 |
| 2024-11-15 | -78.77 |
| 2024-11-14 | -79.59 |
| 2024-11-13 | -78.36 |
| 2024-11-12 | -79.45 |
| 2024-11-11 | -78.29 |
| 2024-11-08 | -77.19 |
| 2024-11-07 | -77.47 |
| 2024-11-06 | -77.19 |
| 2024-11-05 | -75.48 |
| 2024-11-04 | -75.48 |
| 2024-11-01 | -75.41 |
| 2024-10-31 | -73.97 |
| 2024-10-30 | -74.73 |
| 2024-10-29 | -74.59 |
| 2024-10-28 | -73.08 |
| 2024-10-25 | -73.36 |
| 2024-10-24 | -74.32 |
| 2024-10-23 | -72.95 |
| 2024-10-22 | -75.48 |
| 2024-10-21 | -76.51 |
| 2024-10-18 | -76.85 |
| 2024-10-17 | -78.49 |
| 2024-10-16 | -78.63 |
| 2024-10-15 | -77.88 |
| 2024-10-14 | -77.81 |
| 2024-10-10 | -76.58 |
| 2024-10-09 | -78.63 |
| 2024-10-08 | -75.82 |
| 2024-10-07 | -71.23 |
| 2024-10-04 | -76.58 |
| 2024-10-03 | -78.08 |
| 2024-10-02 | -77.74 |
| 2024-09-30 | -78.70 |
| 2024-09-27 | -79.73 |
| 2024-09-26 | -80.96 |
| 2024-09-25 | -81.64 |
| 2024-09-24 | -81.51 |
| 2024-09-23 | -83.22 |
| 2024-09-20 | -82.47 |
| 2024-09-19 | -81.64 |
| 2024-09-17 | -82.26 |
| 2024-09-16 | -82.26 |
| 2024-09-13 | -82.26 |
| 2024-09-12 | -82.26 |
| 2024-09-11 | -81.85 |
| 2024-09-10 | -82.47 |
| 2024-09-09 | -82.40 |
| 2024-09-05 | -82.33 |
| 2024-09-04 | -82.33 |
| 2024-09-03 | -82.33 |
| 2024-09-02 | -82.33 |
| 2024-08-30 | -82.19 |
| 2024-08-29 | -82.74 |
| 2024-08-28 | -83.01 |
| 2024-08-27 | -83.01 |
| 2024-08-26 | -82.88 |
| 2024-08-23 | -82.88 |
| 2024-08-22 | -82.33 |
| 2024-08-21 | -81.71 |
| 2024-08-20 | -81.71 |
| 2024-08-19 | -81.10 |
| 2024-08-16 | -81.10 |
| 2024-08-15 | -81.10 |
| 2024-08-14 | -79.59 |
| 2024-08-13 | -79.59 |
| 2024-08-12 | -79.52 |
| 2024-08-09 | -79.52 |
| 2024-08-08 | -79.32 |
| 2024-08-07 | -79.32 |
| 2024-08-06 | -79.79 |
| 2024-08-05 | -80.41 |
| 2024-08-02 | -80.27 |
| 2024-08-01 | -79.73 |
| 2024-07-31 | -79.45 |
| 2024-07-30 | -79.79 |
| 2024-07-29 | -79.52 |
| 2024-07-26 | -79.04 |
| 2024-07-25 | -79.04 |
| 2024-07-24 | -78.15 |
| 2024-07-23 | -78.08 |
| 2024-07-22 | -77.53 |
| 2024-07-19 | -76.71 |
| 2024-07-18 | -75.96 |
| 2024-07-17 | -78.22 |
| 2024-07-16 | -78.22 |
| 2024-07-15 | -76.03 |
| 2024-07-12 | -76.92 |
| 2024-07-11 | -77.05 |
| 2024-07-10 | -77.40 |
| 2024-07-09 | -78.15 |
| 2024-07-08 | -78.97 |
| 2024-07-05 | -76.99 |
| 2024-07-04 | -76.10 |
| 2024-07-03 | -75.62 |
| 2024-07-02 | -75.27 |
| 2024-06-28 | -77.40 |
| 2024-06-27 | -77.05 |
| 2024-06-26 | -76.85 |
| 2024-06-25 | -77.53 |
| 2024-06-24 | -77.88 |
| 2024-06-21 | -77.33 |
| 2024-06-20 | -77.26 |
| 2024-06-19 | -77.05 |
| 2024-06-18 | -77.53 |
| 2024-06-17 | -76.51 |
| 2024-06-14 | -76.78 |
| 2024-06-13 | -76.44 |
| 2024-06-12 | -76.16 |
| 2024-06-11 | -76.03 |
| 2024-06-07 | -74.73 |
| 2024-06-06 | -73.97 |
| 2024-06-05 | -73.97 |
| 2024-06-04 | -73.97 |
| 2024-06-03 | -73.77 |
| 2024-05-31 | -73.63 |
| 2024-05-30 | -74.66 |
| 2024-05-29 | -73.15 |
| 2024-05-28 | -72.88 |
| 2024-05-27 | -73.70 |
| 2024-05-24 | -73.36 |
| 2024-05-23 | -73.08 |
| 2024-05-22 | -72.60 |
| 2024-05-21 | -74.18 |
| 2024-05-20 | -72.81 |
| 2024-05-17 | -74.45 |
| 2024-05-16 | -74.04 |
| 2024-05-14 | -72.88 |
| 2024-05-13 | -72.26 |
| 2024-05-10 | -74.45 |
| 2024-05-09 | -77.47 |
| 2024-05-08 | -78.90 |
| 2024-05-07 | -78.90 |
| 2024-05-06 | -78.49 |
| 2024-05-03 | -79.79 |
| 2024-05-02 | -80.14 |
| 2024-04-30 | -80.41 |
| 2024-04-29 | -80.41 |
| 2024-04-26 | -80.14 |
| 2024-04-25 | -80.14 |
| 2024-04-24 | -80.14 |
| 2024-04-23 | -79.45 |
| 2024-04-22 | -80.00 |
| 2024-04-19 | -80.00 |
| 2024-04-18 | -79.73 |
| 2024-04-17 | -79.73 |
| 2024-04-16 | -79.73 |
| 2024-04-15 | -79.45 |
| 2024-04-12 | -79.79 |
| 2024-04-11 | -79.66 |
| 2024-04-10 | -78.36 |
| 2024-04-09 | -78.36 |
| 2024-04-08 | -79.32 |
| 2024-04-05 | -79.66 |
| 2024-04-03 | -79.73 |
| 2024-04-02 | -79.38 |
| 2024-03-28 | -79.11 |
| 2024-03-27 | -79.11 |
| 2024-03-26 | -77.88 |
| 2024-03-25 | -78.15 |
| 2024-03-22 | -77.47 |
| 2024-03-21 | -78.97 |
| 2024-03-20 | -80.00 |
| 2024-03-19 | -80.14 |
| 2024-03-18 | -80.14 |
| 2024-03-15 | -80.07 |
| 2024-03-14 | -80.27 |
| 2024-03-13 | -79.45 |
| 2024-03-12 | -78.90 |
| 2024-03-11 | -77.67 |
| 2024-03-08 | -81.10 |
| 2024-03-07 | -82.12 |
| 2024-03-06 | -81.64 |
| 2024-03-05 | -81.64 |
| 2024-03-04 | -81.16 |
| 2024-03-01 | -81.23 |
| 2024-02-29 | -80.96 |
| 2024-02-28 | -80.96 |
| 2024-02-27 | -81.64 |
| 2024-02-26 | -81.30 |
| 2024-02-23 | -81.30 |
| 2024-02-22 | -81.10 |
| 2024-02-21 | -80.34 |
| 2024-02-20 | -79.79 |
| 2024-02-19 | -79.73 |
| 2024-02-16 | -80.14 |
| 2024-02-15 | -80.55 |
| 2024-02-14 | -80.55 |
| 2024-02-09 | -80.55 |
| 2024-02-08 | -79.52 |
| 2024-02-07 | -79.66 |
| 2024-02-06 | -79.66 |
| 2024-02-05 | -81.51 |
| 2024-02-02 | -81.30 |
| 2024-02-01 | -80.96 |
| 2024-01-31 | -80.21 |
| 2024-01-30 | -78.77 |
| 2024-01-29 | -79.79 |
| 2024-01-26 | -79.66 |
| 2024-01-25 | -79.45 |
| 2024-01-24 | -78.77 |
| 2024-01-23 | -78.84 |
| 2024-01-22 | -79.18 |
| 2024-01-19 | -77.81 |
| 2024-01-18 | -78.63 |
| 2024-01-17 | -79.04 |
| 2024-01-16 | -76.64 |
| 2024-01-15 | -76.30 |
| 2024-01-12 | -78.56 |
| 2024-01-11 | -80.68 |
| 2024-01-10 | -80.82 |
| 2024-01-09 | -80.82 |
| 2024-01-08 | -80.82 |
| 2024-01-05 | -80.14 |
| 2024-01-04 | -80.68 |
| 2024-01-03 | -80.14 |
| 2024-01-02 | -81.64 |
| 2023-12-29 | -82.47 |
| 2023-12-28 | -82.53 |
| 2023-12-27 | -83.77 |
| 2023-12-22 | -82.33 |
| 2023-12-21 | -82.33 |
| 2023-12-20 | -84.04 |
| 2023-12-19 | -84.18 |
| 2023-12-18 | -84.18 |
| 2023-12-15 | -82.19 |
| 2023-12-14 | -82.05 |
| 2023-12-13 | -81.58 |
| 2023-12-12 | -81.58 |
| 2023-12-11 | -82.12 |
| 2023-12-08 | -81.99 |
| 2023-12-07 | -82.05 |
| 2023-12-06 | -82.26 |
| 2023-12-05 | -81.85 |
| 2023-12-04 | -81.78 |
| 2023-12-01 | -81.64 |
| 2023-11-30 | -81.37 |
| 2023-11-29 | -80.96 |
| 2023-11-28 | -80.96 |
| 2023-11-27 | -80.82 |
| 2023-11-24 | -80.89 |
| 2023-11-23 | -80.62 |
| 2023-11-22 | -80.62 |
| 2023-11-21 | -81.51 |
| 2023-11-20 | -81.58 |
| 2023-11-17 | -80.89 |
| 2023-11-16 | -80.75 |
| 2023-11-15 | -80.48 |
| 2023-11-14 | -80.62 |
| 2023-11-13 | -81.16 |
| 2023-11-10 | -80.68 |
| 2023-11-09 | -80.14 |
| 2023-11-08 | -80.48 |
| 2023-11-07 | -80.48 |
| 2023-11-06 | -79.45 |
| 2023-11-03 | -80.14 |
| 2023-11-02 | -80.07 |
| 2023-11-01 | -81.10 |
| 2023-10-31 | -80.41 |
| 2023-10-30 | -80.00 |
| 2023-10-27 | -80.34 |
| 2023-10-26 | -80.07 |
| 2023-10-25 | -79.79 |
| 2023-10-24 | -79.79 |
| 2023-10-20 | -79.73 |
| 2023-10-19 | -79.73 |
| 2023-10-18 | -79.86 |
| 2023-10-17 | -79.45 |
| 2023-10-16 | -79.32 |
| 2023-10-13 | -79.79 |
| 2023-10-12 | -79.25 |
| 2023-10-11 | -79.11 |
| 2023-10-10 | -79.04 |
| 2023-10-09 | -78.90 |
| 2023-10-06 | -79.18 |
| 2023-10-05 | -79.73 |
| 2023-10-04 | -79.45 |
| 2023-10-03 | -79.52 |
| 2023-09-29 | -78.29 |
| 2023-09-28 | -77.81 |
| 2023-09-27 | -78.08 |
| 2023-09-26 | -77.47 |
| 2023-09-25 | -78.08 |
| 2023-09-22 | -77.53 |
| 2023-09-21 | -76.78 |
| 2023-09-20 | -76.71 |
| 2023-09-19 | -76.85 |
| 2023-09-18 | -76.03 |
| 2023-09-15 | -76.37 |
| 2023-09-14 | -75.34 |
| 2023-09-13 | -75.41 |
| 2023-09-12 | -75.27 |
| 2023-09-11 | -75.34 |
| 2023-09-07 | -74.79 |
| 2023-09-06 | -73.77 |
| 2023-09-05 | -74.18 |
| 2023-09-04 | -73.70 |
| 2023-08-31 | -73.70 |
| 2023-08-30 | -73.29 |
| 2023-08-29 | -73.08 |
| 2023-08-28 | -72.74 |
| 2023-08-25 | -70.21 |
| 2023-08-24 | -74.59 |
| 2023-08-23 | -69.18 |
| 2023-08-22 | -59.66 |
| 2023-08-21 | -57.12 |
| 2023-08-18 | -57.74 |
| 2023-08-17 | -57.47 |
| 2023-08-16 | -58.08 |
| 2023-08-15 | -57.40 |
| 2023-08-14 | -58.63 |
| 2023-08-11 | -58.29 |
| 2023-08-10 | -53.15 |
| 2023-08-09 | -50.68 |
| 2023-08-08 | -51.44 |
| 2023-08-07 | -49.93 |
| 2023-08-04 | -49.11 |
| 2023-08-03 | -47.60 |
| 2023-08-02 | -47.19 |
| 2023-08-01 | -46.92 |
| 2023-07-31 | -47.19 |
| 2023-07-28 | -47.26 |
| 2023-07-27 | -47.74 |
| 2023-07-26 | -45.96 |
| 2023-07-25 | -45.89 |
| 2023-07-24 | -45.34 |
| 2023-07-21 | -47.26 |
| 2023-07-20 | -47.40 |
| 2023-07-19 | -46.58 |
| 2023-07-18 | -47.88 |
| 2023-07-14 | -45.82 |
| 2023-07-13 | -46.10 |
| 2023-07-12 | -45.89 |
| 2023-07-11 | -45.75 |
| 2023-07-10 | -46.92 |
| 2023-07-07 | -46.58 |
| 2023-07-06 | -45.34 |
| 2023-07-05 | -45.27 |
| 2023-07-04 | -45.27 |
| 2023-07-03 | -45.14 |
| 2023-06-30 | -44.93 |
| 2023-06-29 | -47.47 |
| 2023-06-28 | -46.71 |
| 2023-06-27 | -46.71 |
| 2023-06-26 | -46.71 |
| 2023-06-23 | -47.81 |
| 2023-06-21 | -46.23 |
| 2023-06-20 | -46.23 |
| 2023-06-19 | -45.68 |
| 2023-06-16 | -45.82 |
| 2023-06-15 | -43.56 |
| 2023-06-14 | -45.89 |
| 2023-06-13 | -45.75 |
| 2023-06-12 | -46.03 |
| 2023-06-09 | -47.40 |
| 2023-06-08 | -47.05 |
| 2023-06-07 | -46.58 |
| 2023-06-06 | -46.37 |
| 2023-06-05 | -46.44 |
| 2023-06-02 | -47.05 |
| 2023-06-01 | -47.95 |
| 2023-05-31 | -47.60 |
| 2023-05-30 | -47.95 |
| 2023-05-29 | -48.49 |
| 2023-05-25 | -47.60 |
| 2023-05-24 | -46.23 |
| 2023-05-23 | -46.44 |
| 2023-05-22 | -45.21 |
| 2023-05-19 | -45.27 |
| 2023-05-18 | -44.86 |
| 2023-05-17 | -43.84 |
| 2023-05-16 | -41.78 |
| 2023-05-15 | -41.78 |
| 2023-05-12 | -40.55 |
| 2023-05-11 | -40.34 |
| 2023-05-10 | -40.55 |
| 2023-05-09 | -41.16 |
| 2023-05-08 | -40.48 |
| 2023-05-05 | -40.00 |
| 2023-05-04 | -41.10 |
| 2023-05-03 | -41.10 |
| 2023-05-02 | -42.05 |
| 2023-04-28 | -42.19 |
| 2023-04-27 | -43.22 |
| 2023-04-26 | -43.90 |
| 2023-04-25 | -43.63 |
| 2023-04-24 | -41.99 |
| 2023-04-21 | -41.51 |
| 2023-04-20 | -41.58 |
| 2023-04-19 | -43.77 |
| 2023-04-18 | -43.97 |
| 2023-04-17 | -43.97 |
| 2023-04-14 | -45.75 |
| 2023-04-13 | -45.00 |
| 2023-04-12 | -44.59 |
| 2023-04-11 | -44.59 |
| 2023-04-06 | -44.18 |
| 2023-04-04 | -44.04 |
| 2023-04-03 | -42.67 |
| 2023-03-31 | -41.64 |
| 2023-03-30 | -41.16 |
| 2023-03-29 | -40.21 |
| 2023-03-28 | -40.21 |
| 2023-03-27 | -39.73 |
| 2023-03-24 | -39.86 |
| 2023-03-23 | -39.73 |
| 2023-03-22 | -40.07 |
| 2023-03-21 | -39.11 |
| 2023-03-20 | -40.48 |
| 2023-03-17 | -40.00 |
| 2023-03-16 | -40.41 |
| 2023-03-15 | -39.04 |
| 2023-03-14 | -38.42 |
| 2023-03-13 | -39.04 |
| 2023-03-10 | -38.84 |
| 2023-03-09 | -36.85 |
| 2023-03-08 | -36.71 |
| 2023-03-07 | -36.44 |
| 2023-03-06 | -36.03 |
| 2023-03-03 | -35.89 |
| 2023-03-02 | -36.03 |
| 2023-03-01 | -35.96 |
| 2023-02-28 | -36.85 |
| 2023-02-27 | -36.23 |
| 2023-02-24 | -36.10 |
| 2023-02-23 | -36.03 |
| 2023-02-22 | -35.27 |
| 2023-02-21 | -35.62 |
| 2023-02-20 | -33.63 |
| 2023-02-17 | -33.42 |
| 2023-02-16 | -32.47 |
| 2023-02-15 | -30.00 |
| 2023-02-14 | -28.49 |
| 2023-02-13 | -28.49 |
| 2023-02-10 | -28.08 |
| 2023-02-09 | -27.53 |
| 2023-02-08 | -27.26 |
| 2023-02-07 | -26.03 |
| 2023-02-06 | -26.44 |
| 2023-02-03 | -25.62 |
| 2023-02-02 | -24.79 |
| 2023-02-01 | -24.66 |
| 2023-01-31 | -27.95 |
| 2023-01-30 | -25.48 |
| 2023-01-27 | -24.66 |
| 2023-01-26 | -26.30 |
| 2023-01-20 | -28.49 |
| 2023-01-19 | -29.86 |
| 2023-01-18 | -28.49 |
| 2023-01-17 | -27.40 |
| 2023-01-16 | -26.99 |
| 2023-01-13 | -24.66 |
| 2023-01-12 | -24.66 |
| 2023-01-11 | -26.85 |
| 2023-01-10 | -23.84 |
| 2023-01-09 | -23.42 |
| 2023-01-06 | -26.30 |
| 2023-01-05 | -31.51 |
| 2023-01-04 | -31.58 |
| 2023-01-03 | -32.26 |
| 2022-12-30 | -35.34 |
| 2022-12-29 | -36.37 |
| 2022-12-28 | -36.23 |
| 2022-12-23 | -35.96 |
| 2022-12-22 | -36.30 |
| 2022-12-21 | -37.53 |
| 2022-12-20 | -36.23 |
| 2022-12-19 | -35.27 |
| 2022-12-16 | -35.07 |
| 2022-12-15 | -36.03 |
| 2022-12-14 | -35.62 |
| 2022-12-13 | -35.62 |
| 2022-12-12 | -34.93 |
| 2022-12-09 | -33.77 |
| 2022-12-08 | -32.60 |
| 2022-12-07 | -34.73 |
| 2022-12-06 | -36.23 |
| 2022-12-05 | -36.92 |
| 2022-12-02 | -38.56 |
| 2022-12-01 | -38.36 |
| 2022-11-30 | -39.79 |
| 2022-11-29 | -41.78 |
| 2022-11-28 | -42.60 |
| 2022-11-25 | -41.92 |
| 2022-11-24 | -41.78 |
| 2022-11-23 | -40.27 |
| 2022-11-22 | -40.62 |
| 2022-11-21 | -39.25 |
| 2022-11-18 | -40.48 |
| 2022-11-17 | -41.64 |
| 2022-11-16 | -41.23 |
| 2022-11-15 | -39.93 |
| 2022-11-14 | -42.12 |
| 2022-11-11 | -46.16 |
| 2022-11-10 | -47.19 |
| 2022-11-09 | -45.21 |
| 2022-11-08 | -45.27 |
| 2022-11-07 | -45.21 |
| 2022-11-04 | -48.15 |
| 2022-11-03 | -52.05 |
| 2022-11-02 | -52.12 |
| 2022-11-01 | -51.78 |
| 2022-10-31 | -51.78 |
| 2022-10-28 | -50.62 |
| 2022-10-27 | -48.90 |
| 2022-10-26 | -50.75 |
| 2022-10-25 | -52.95 |
| 2022-10-24 | -50.14 |
| 2022-10-21 | -43.56 |
| 2022-10-20 | -42.81 |
| 2022-10-19 | -43.42 |
| 2022-10-18 | -42.67 |
| 2022-10-17 | -44.11 |
| 2022-10-14 | -42.19 |
| 2022-10-13 | -43.77 |
| 2022-10-12 | -42.81 |
| 2022-10-11 | -41.23 |
| 2022-10-10 | -44.52 |
| 2022-10-07 | -42.81 |
| 2022-10-06 | -41.85 |
| 2022-10-05 | -41.10 |
| 2022-10-03 | -43.15 |
| 2022-09-30 | -42.81 |
| 2022-09-29 | -42.60 |
| 2022-09-28 | -41.64 |
| 2022-09-27 | -37.81 |
| 2022-09-26 | -39.18 |
| 2022-09-23 | -38.36 |
| 2022-09-22 | -35.75 |
| 2022-09-21 | -36.71 |
| 2022-09-20 | -35.07 |
| 2022-09-19 | -37.67 |
| 2022-09-16 | -36.30 |
| 2022-09-15 | -34.59 |
| 2022-09-14 | -34.32 |
| 2022-09-13 | -32.67 |
| 2022-09-09 | -31.71 |
| 2022-09-08 | -32.19 |
| 2022-09-07 | -32.19 |
| 2022-09-06 | -32.26 |
| 2022-09-05 | -31.51 |
| 2022-09-02 | -30.41 |
| 2022-09-01 | -29.45 |
| 2022-08-31 | -29.45 |
| 2022-08-30 | -26.99 |
| 2022-08-29 | -23.29 |
| 2022-08-26 | -19.73 |
| 2022-08-25 | -25.48 |
| 2022-08-24 | -29.86 |
| 2022-08-23 | -26.44 |
| 2022-08-22 | -24.79 |
| 2022-08-19 | -31.37 |
| 2022-08-18 | -39.11 |
| 2022-08-17 | -40.34 |
| 2022-08-16 | -40.00 |
| 2022-08-15 | -40.14 |
| 2022-08-12 | -36.99 |
| 2022-08-11 | -37.60 |
| 2022-08-10 | -39.45 |
| 2022-08-09 | -37.95 |
| 2022-08-08 | -39.52 |
| 2022-08-05 | -38.29 |
| 2022-08-04 | -38.01 |
| 2022-08-03 | -39.32 |
| 2022-08-02 | -38.08 |
| 2022-08-01 | -32.95 |
| 2022-07-29 | -32.88 |
| 2022-07-28 | -35.68 |
| 2022-07-27 | -36.37 |
| 2022-07-26 | -35.41 |
| 2022-07-25 | -36.92 |
| 2022-07-22 | -33.56 |
| 2022-07-21 | -31.71 |
| 2022-07-20 | -28.63 |
| 2022-07-19 | -27.95 |
| 2022-07-18 | -25.34 |
| 2022-07-15 | -26.44 |
| 2022-07-14 | -25.34 |
| 2022-07-13 | -25.48 |
| 2022-07-12 | -25.89 |
| 2022-07-11 | -25.48 |
| 2022-07-08 | -21.78 |
| 2022-07-07 | -25.21 |
| 2022-07-06 | -26.16 |
| 2022-07-05 | -25.07 |
| 2022-07-04 | -19.45 |
| 2022-06-30 | -23.84 |
| 2022-06-29 | -22.60 |
| 2022-06-28 | -18.08 |
| 2022-06-27 | -16.03 |
| 2022-06-24 | -24.25 |
| 2022-06-23 | -31.71 |
| 2022-06-22 | -31.58 |
| 2022-06-21 | -29.73 |
| 2022-06-20 | -30.14 |
| 2022-06-17 | -27.26 |
| 2022-06-16 | -28.77 |
| 2022-06-15 | -26.71 |
| 2022-06-14 | -31.23 |
| 2022-06-13 | -33.36 |
| 2022-06-10 | -30.27 |
| 2022-06-09 | -31.10 |
| 2022-06-08 | -28.77 |
| 2022-06-07 | -34.38 |
| 2022-06-06 | -37.12 |
| 2022-06-02 | -35.82 |
| 2022-06-01 | -36.92 |
| 2022-05-31 | -34.25 |
| 2022-05-30 | -39.45 |
| 2022-05-27 | -40.48 |
| 2022-05-26 | -36.85 |
| 2022-05-25 | -32.40 |
| 2022-05-24 | -34.79 |
| 2022-05-23 | -33.42 |
| 2022-05-20 | -41.37 |
| 2022-05-19 | -42.81 |
| 2022-05-18 | -41.78 |
| 2022-05-17 | -42.26 |
| 2022-05-16 | -42.47 |
| 2022-05-13 | -42.40 |
| 2022-05-12 | -42.12 |
| 2022-05-11 | -41.10 |
| 2022-05-10 | -41.71 |
| 2022-05-06 | -39.32 |
| 2022-05-05 | -37.95 |
| 2022-05-04 | -39.04 |
| 2022-05-03 | -39.11 |
| 2022-04-29 | -39.66 |
| 2022-04-28 | -40.55 |
| 2022-04-27 | -41.78 |
| 2022-04-26 | -39.25 |
| 2022-04-25 | -41.10 |
| 2022-04-22 | -35.96 |
| 2022-04-21 | -35.41 |
| 2022-04-20 | -34.11 |
| 2022-04-19 | -31.99 |
| 2022-04-14 | -29.45 |
| 2022-04-13 | -29.73 |
| 2022-04-12 | -27.95 |
| 2022-04-11 | -25.34 |
| 2022-04-08 | -23.01 |
| 2022-04-07 | -23.29 |
| 2022-04-06 | -19.18 |
| 2022-04-04 | -17.67 |
| 2022-04-01 | -17.95 |
| 2022-03-31 | -20.55 |
| 2022-03-30 | -17.67 |
| 2022-03-29 | -12.88 |
| 2022-03-28 | -13.01 |
| 2022-03-25 | -10.96 |
| 2022-03-24 | -2.60 |
| 2022-03-23 | -2.05 |
| 2022-03-22 | -3.84 |
| 2022-03-21 | -7.40 |
| 2022-03-18 | -5.48 |
| 2022-03-17 | -8.49 |
| 2022-03-16 | -14.25 |
| 2022-03-15 | -22.47 |
| 2022-03-14 | -9.73 |
| 2022-03-11 | 1.37 |
| 2022-03-10 | -3.56 |
| 2022-03-09 | -6.85 |
| 2022-03-08 | -2.33 |
| 2022-03-07 | 2.60 |
| 2022-03-04 | 9.45 |
| 2022-03-03 | 9.73 |
| 2022-03-02 | 11.92 |
| 2022-03-01 | 16.16 |
| 2022-02-28 | 11.92 |
| 2022-02-25 | 13.70 |
| 2022-02-24 | 13.01 |
| 2022-02-23 | 18.90 |
| 2022-02-22 | 13.56 |
| 2022-02-21 | 18.08 |
| 2022-02-18 | 19.45 |
| 2022-02-17 | 20.96 |
| 2022-02-16 | 19.73 |
| 2022-02-15 | 13.29 |
| 2022-02-14 | 13.01 |
| 2022-02-11 | 18.77 |
| 2022-02-10 | 19.73 |
| 2022-02-09 | 20.82 |
| 2022-02-08 | 21.78 |
| 2022-02-07 | 22.47 |
| 2022-02-04 | 24.38 |
| 2022-01-31 | 25.89 |
| 2022-01-28 | 23.29 |
| 2022-01-27 | 21.64 |
| 2022-01-26 | 28.90 |
| 2022-01-25 | 29.45 |
| 2022-01-24 | 36.16 |
| 2022-01-21 | 37.67 |
| 2022-01-20 | 39.38 |
| 2022-01-19 | 41.10 |
| 2022-01-18 | 41.10 |
| 2022-01-17 | 41.44 |
| 2022-01-14 | 39.38 |
| 2022-01-13 | 38.70 |
| 2022-01-12 | 41.44 |
| 2022-01-11 | 40.07 |
| 2022-01-10 | 40.07 |
| 2022-01-07 | 39.04 |
| 2022-01-06 | 43.49 |
| 2022-01-05 | 46.58 |
| 2022-01-04 | 54.79 |
| 2022-01-03 | 61.99 |
| 2021-12-31 | 46.23 |
| 2021-12-30 | 40.75 |
| 2021-12-29 | 41.10 |
| 2021-12-28 | 40.41 |
| 2021-12-24 | 46.58 |
| 2021-12-23 | 44.86 |
| 2021-12-22 | 46.58 |
| 2021-12-21 | 47.26 |
| 2021-12-20 | 40.07 |
| 2021-12-17 | 50.00 |
| 2021-12-16 | 53.77 |
| 2021-12-15 | 54.11 |
| 2021-12-14 | 57.53 |
| 2021-12-13 | 60.96 |
| 2021-12-10 | 49.66 |
| 2021-12-09 | 47.60 |
| 2021-12-08 | 39.38 |
| 2021-12-07 | 38.01 |
| 2021-12-06 | 37.67 |
| 2021-12-03 | 44.86 |
| 2021-12-02 | 44.86 |
| 2021-12-01 | 41.44 |
| 2021-11-30 | 43.84 |
| 2021-11-29 | 36.71 |
| 2021-11-26 | 41.44 |
| 2021-11-25 | 44.18 |
| 2021-11-24 | 40.07 |
| 2021-11-23 | 38.01 |
| 2021-11-22 | 41.78 |
| 2021-11-19 | 46.58 |
| 2021-11-18 | 53.08 |
| 2021-11-17 | 44.86 |
| 2021-11-16 | 44.52 |
| 2021-11-15 | 43.49 |
| 2021-11-12 | 41.78 |
| 2021-11-11 | 39.38 |
| 2021-11-10 | 35.34 |
| 2021-11-09 | 42.81 |
| 2021-11-08 | 36.99 |
| 2021-11-05 | 36.85 |
| 2021-11-04 | 46.92 |
| 2021-11-03 | 48.29 |
| 2021-11-02 | 57.53 |
| 2021-11-01 | 57.53 |
| 2021-10-29 | 60.27 |
| 2021-10-28 | 62.33 |
| 2021-10-27 | 56.16 |
| 2021-10-26 | 61.30 |
| 2021-10-25 | 62.33 |
| 2021-10-22 | 70.55 |
| 2021-10-21 | 70.21 |
| 2021-10-20 | 76.71 |
| 2021-10-19 | 79.45 |
| 2021-10-18 | 68.15 |
| 2021-10-15 | 67.47 |
| 2021-10-12 | 61.30 |
| 2021-10-11 | 66.78 |
| 2021-10-08 | 60.27 |
| 2021-10-07 | 66.44 |
| 2021-10-06 | 64.04 |
| 2021-10-05 | 67.81 |
| 2021-10-04 | 71.23 |
| 2021-09-30 | 73.29 |
| 2021-09-29 | 69.86 |
| 2021-09-28 | 76.37 |
| 2021-09-27 | 72.95 |
| 2021-09-24 | 83.56 |
| 2021-09-23 | 91.78 |
| 2021-09-21 | 92.81 |
| 2021-09-20 | 91.78 |
| 2021-09-17 | 95.89 |
| 2021-09-16 | 90.07 |
| 2021-09-15 | 102.74 |
| 2021-09-14 | 102.05 |
| 2021-09-13 | 107.19 |
| 2021-09-10 | 115.75 |
| 2021-09-09 | 112.33 |
| 2021-09-08 | 120.89 |
| 2021-09-07 | 128.77 |
| 2021-09-06 | 128.77 |
| 2021-09-03 | 127.40 |
| 2021-09-02 | 132.88 |
| 2021-09-01 | 120.55 |
| 2021-08-31 | 134.93 |
| 2021-08-30 | 126.03 |
| 2021-08-27 | 109.59 |
| 2021-08-26 | 103.42 |
| 2021-08-25 | 112.33 |
| 2021-08-24 | 99.32 |
| 2021-08-23 | 95.21 |
| 2021-08-20 | 91.78 |
| 2021-08-19 | 105.48 |
| 2021-08-18 | 108.56 |
| 2021-08-17 | 97.26 |
| 2021-08-16 | 107.53 |
| 2021-08-13 | 112.33 |
| 2021-08-12 | 122.95 |
| 2021-08-11 | 131.16 |
| 2021-08-10 | 132.88 |
| 2021-08-09 | 148.63 |
| 2021-08-06 | 128.77 |
| 2021-08-05 | 142.12 |
| 2021-08-04 | 143.84 |
| 2021-08-03 | 140.07 |
| 2021-08-02 | 131.51 |
| 2021-07-30 | 126.03 |
| 2021-07-29 | 97.26 |
| 2021-07-28 | 71.92 |
| 2021-07-27 | 74.66 |
| 2021-07-26 | 92.81 |
| 2021-07-23 | 85.62 |
| 2021-07-22 | 89.04 |
| 2021-07-21 | 80.14 |
| 2021-07-20 | 63.36 |
| 2021-07-19 | 69.86 |
| 2021-07-16 | 75.34 |
| 2021-07-15 | 82.19 |
| 2021-07-14 | 85.96 |
| 2021-07-13 | 97.60 |
| 2021-07-12 | 85.62 |
| 2021-07-09 | 67.12 |
| 2021-07-08 | 65.07 |
| 2021-07-07 | 78.77 |
| 2021-07-06 | 78.08 |
| 2021-07-05 | 78.08 |
| 2021-07-02 | 80.48 |
| 2021-06-30 | 92.47 |
| 2021-06-29 | 80.48 |
| 2021-06-28 | 68.49 |
| 2021-06-25 | 68.49 |
| 2021-06-24 | 67.47 |
| 2021-06-23 | 64.73 |
| 2021-06-22 | 71.23 |
| 2021-06-21 | 66.78 |
| 2021-06-18 | 68.84 |
| 2021-06-17 | 62.33 |
| 2021-06-16 | 72.60 |
| 2021-06-15 | 69.86 |
| 2021-06-11 | 74.66 |
| 2021-06-10 | 81.16 |
| 2021-06-09 | 72.60 |
| 2021-06-08 | 66.78 |
| 2021-06-07 | 77.40 |
| 2021-06-04 | 78.08 |
| 2021-06-03 | 77.74 |
| 2021-06-02 | 75.68 |
| 2021-06-01 | 77.40 |
| 2021-05-31 | 69.86 |
| 2021-05-28 | 69.86 |
| 2021-05-27 | 66.10 |
| 2021-05-26 | 61.99 |
| 2021-05-25 | 59.59 |
| 2021-05-24 | 58.56 |
| 2021-05-21 | 58.56 |
| 2021-05-20 | 57.19 |
| 2021-05-18 | 57.88 |
| 2021-05-17 | 53.08 |
| 2021-05-14 | 47.95 |
| 2021-05-13 | 59.59 |
| 2021-05-12 | 56.85 |
| 2021-05-11 | 63.01 |
| 2021-05-10 | 65.41 |
| 2021-05-07 | 64.73 |
| 2021-05-06 | 69.52 |
| 2021-05-05 | 75.68 |
| 2021-05-04 | 77.40 |
| 2021-05-03 | 78.77 |
| 2021-04-30 | 83.56 |
| 2021-04-29 | 80.82 |
| 2021-04-28 | 82.53 |
| 2021-04-27 | 80.48 |
| 2021-04-26 | 82.19 |
| 2021-04-23 | 88.36 |
| 2021-04-22 | 64.04 |
| 2021-04-21 | 74.32 |
| 2021-04-20 | 86.64 |
| 2021-04-19 | 88.70 |
| 2021-04-16 | 88.36 |
| 2021-04-15 | 94.52 |
| 2021-04-14 | 95.21 |
| 2021-04-13 | 91.10 |
| 2021-04-12 | 79.11 |
| 2021-04-09 | 81.51 |
| 2021-04-08 | 73.29 |
| 2021-04-07 | 77.74 |
| 2021-04-01 | 61.30 |
| 2021-03-31 | 56.85 |
| 2021-03-30 | 56.16 |
| 2021-03-29 | 71.23 |
| 2021-03-26 | 89.04 |
| 2021-03-25 | 82.19 |
| 2021-03-24 | 87.67 |
| 2021-03-23 | 102.74 |
| 2021-03-22 | 110.96 |
| 2021-03-19 | 109.59 |
| 2021-03-18 | 116.44 |
| 2021-03-17 | 124.66 |
| 2021-03-16 | 119.18 |
| 2021-03-15 | 116.44 |
| 2021-03-12 | 113.70 |
| 2021-03-11 | 102.74 |
| 2021-03-10 | 75.34 |
| 2021-03-09 | 78.08 |
| 2021-03-08 | 82.19 |
| 2021-03-05 | 117.81 |
| 2021-03-04 | 135.62 |
| 2021-03-03 | 154.79 |
| 2021-03-02 | 150.68 |
| 2021-03-01 | 171.23 |
| 2021-02-26 | 149.32 |
| 2021-02-25 | 171.23 |
| 2021-02-24 | 175.34 |
| 2021-02-23 | 201.37 |
| 2021-02-22 | 194.52 |
| 2021-02-19 | 220.55 |
| 2021-02-18 | 232.88 |
| 2021-02-17 | 263.01 |
| 2021-02-16 | 234.25 |
| 2021-02-11 | 213.70 |
| 2021-02-10 | 215.07 |
| 2021-02-09 | 201.37 |
| 2021-02-08 | 150.68 |
| 2021-02-05 | 163.01 |
| 2021-02-04 | 180.82 |
| 2021-02-03 | 189.04 |
| 2021-02-02 | 186.30 |
| 2021-02-01 | 146.58 |
| 2021-01-29 | 160.27 |
| 2021-01-28 | 167.12 |
| 2021-01-27 | 260.27 |
| 2021-01-26 | 145.21 |
| 2021-01-25 | 138.36 |
| 2021-01-22 | 131.51 |
| 2021-01-21 | 123.29 |
| 2021-01-20 | 124.66 |
| 2021-01-19 | 134.25 |
| 2021-01-18 | 141.10 |
| 2021-01-15 | 143.84 |
| 2021-01-14 | 142.47 |
| 2021-01-13 | 138.36 |
| 2021-01-12 | 153.42 |
| 2021-01-11 | 149.32 |
| 2021-01-08 | 106.85 |
| 2021-01-07 | 93.15 |
| 2021-01-06 | 60.27 |
| 2021-01-05 | 61.64 |
| 2021-01-04 | 76.71 |
| 2020-12-31 | 50.68 |
| 2020-12-30 | 43.84 |
| 2020-12-29 | 49.32 |
| 2020-12-28 | 68.49 |
| 2020-12-24 | 52.05 |
| 2020-12-23 | 35.62 |
| 2020-12-22 | 23.29 |
| 2020-12-21 | 28.77 |
| 2020-12-18 | 24.66 |
| 2020-12-17 | 24.66 |
| 2020-12-16 | 27.40 |
| 2020-12-15 | 21.92 |
| 2020-12-14 | 24.66 |
| 2020-12-11 | 27.40 |
| 2020-12-10 | 26.03 |
| 2020-12-09 | 30.14 |
| 2020-12-08 | 30.14 |
| 2020-12-07 | 26.03 |
| 2020-12-04 | 30.14 |
| 2020-12-03 | 32.88 |
| 2020-12-02 | 31.51 |
| 2020-12-01 | 35.62 |
| 2020-11-30 | 32.88 |
| 2020-11-27 | 35.62 |
| 2020-11-26 | 36.99 |
| 2020-11-25 | 36.99 |
| 2020-11-24 | 38.36 |
| 2020-11-23 | 35.62 |
| 2020-11-20 | 36.99 |
| 2020-11-19 | 38.36 |
| 2020-11-18 | 42.47 |
| 2020-11-17 | 39.73 |
| 2020-11-16 | 34.25 |
| 2020-11-13 | 35.62 |
| 2020-11-12 | 39.73 |
| 2020-11-11 | 41.10 |
| 2020-11-10 | 52.05 |
| 2020-11-09 | 41.10 |
| 2020-11-06 | 45.21 |
| 2020-11-05 | 43.84 |
| 2020-11-04 | 41.10 |
| 2020-11-03 | 39.73 |
| 2020-11-02 | 46.58 |
| 2020-10-30 | 47.95 |
| 2020-10-29 | 39.73 |
| 2020-10-28 | 35.62 |
| 2020-10-27 | 39.73 |
| 2020-10-23 | 41.10 |
| 2020-10-22 | 47.95 |
| 2020-10-21 | 52.05 |
| 2020-10-20 | 52.05 |
| 2020-10-19 | 43.84 |
| 2020-10-16 | 45.21 |
| 2020-10-15 | 41.10 |
| 2020-10-14 | 39.73 |
| 2020-10-12 | 36.99 |
| 2020-10-09 | 36.99 |
| 2020-10-08 | 39.73 |
| 2020-10-07 | 35.62 |
| 2020-10-06 | 41.10 |
| 2020-10-05 | 38.36 |
| 2020-09-30 | 6.85 |
| 2020-09-29 | 2.74 |
| 2020-09-28 | 1.37 |
| 2020-09-25 | -4.11 |
| 2020-09-24 | -4.11 |
| 2020-09-23 | -4.11 |
| 2020-09-22 | -4.11 |
| 2020-09-21 | -5.48 |
| 2020-09-18 | -2.74 |
| 2020-09-17 | -1.37 |
| 2020-09-16 | 2.74 |
| 2020-09-15 | -2.74 |
| 2020-09-14 | -10.96 |
| 2020-09-11 | -5.48 |
| 2020-09-10 | -6.85 |
| 2020-09-09 | 1.37 |
| 2020-09-08 | 2.74 |
| 2020-09-07 | 6.85 |
| 2020-09-04 | 6.85 |
| 2020-09-03 | 9.59 |
| 2020-09-02 | 9.59 |
| 2020-09-01 | 16.44 |
| 2020-08-31 | 19.18 |
| 2020-08-28 | 23.29 |
| 2020-08-27 | 24.66 |
| 2020-08-26 | 31.51 |
| 2020-08-25 | 28.77 |
| 2020-08-24 | 26.03 |
| 2020-08-21 | 21.92 |
| 2020-08-20 | 34.25 |
| 2020-08-19 | 38.36 |
| 2020-08-18 | 38.36 |
| 2020-08-17 | 49.32 |
| 2020-08-14 | 53.42 |
| 2020-08-13 | 54.79 |
| 2020-08-12 | 57.53 |
| 2020-08-11 | 50.68 |
| 2020-08-10 | 50.68 |
| 2020-08-07 | 36.99 |
| 2020-08-06 | 35.62 |
| 2020-08-05 | 35.62 |
| 2020-08-04 | 27.40 |
| 2020-08-03 | 27.40 |
| 2020-07-31 | 27.40 |
| 2020-07-30 | 24.66 |
| 2020-07-29 | 20.55 |
| 2020-07-28 | 16.44 |
| 2020-07-27 | 13.70 |
| 2020-07-24 | 20.55 |
| 2020-07-23 | 23.29 |
| 2020-07-22 | 28.77 |
| 2020-07-21 | 26.03 |
| 2020-07-20 | 27.40 |
| 2020-07-17 | 30.14 |
| 2020-07-16 | 27.40 |
| 2020-07-15 | 30.14 |
| 2020-07-14 | 23.29 |
| 2020-07-13 | 30.14 |
| 2020-07-10 | 31.51 |
| 2020-07-09 | 26.03 |
| 2020-07-08 | 31.51 |
| 2020-07-07 | 34.25 |
| 2020-07-06 | 31.51 |
| 2020-07-03 | 32.88 |
| 2020-07-02 | 34.25 |
| 2020-06-30 | 21.92 |
| 2020-06-29 | 34.25 |
| 2020-06-26 | 35.62 |
| 2020-06-24 | 35.62 |
| 2020-06-23 | 36.99 |
| 2020-06-22 | 34.25 |
| 2020-06-19 | 34.25 |
| 2020-06-18 | 30.14 |
| 2020-06-17 | 28.77 |
| 2020-06-16 | 28.77 |
| 2020-06-15 | 21.92 |
| 2020-06-12 | 24.66 |
| 2020-06-11 | 19.18 |
| 2020-06-10 | 19.18 |
| 2020-06-09 | 17.81 |
| 2020-06-08 | 24.66 |
| 2020-06-05 | 36.99 |
| 2020-06-04 | 36.99 |
| 2020-06-03 | 38.36 |
| 2020-06-02 | 26.03 |
| 2020-06-01 | 24.66 |
| 2020-05-29 | 16.44 |
| 2020-05-28 | 13.70 |
| 2020-05-27 | 12.33 |
| 2020-05-26 | 13.70 |
| 2020-05-25 | 12.33 |
| 2020-05-22 | 15.07 |
| 2020-05-21 | 15.07 |
| 2020-05-20 | 15.07 |
| 2020-05-19 | 12.33 |
| 2020-05-18 | 13.70 |
| 2020-05-15 | 13.70 |
| 2020-05-14 | 9.59 |
| 2020-05-13 | 6.85 |
| 2020-05-12 | 2.74 |
| 2020-05-11 | 8.22 |
| 2020-05-08 | 9.59 |
| 2020-05-07 | 10.96 |
| 2020-05-06 | 17.81 |
| 2020-05-05 | 9.59 |
| 2020-05-04 | 9.59 |
| 2020-04-29 | 10.96 |
| 2020-04-28 | 10.96 |
| 2020-04-27 | 13.70 |
| 2020-04-24 | 13.70 |
| 2020-04-23 | 12.33 |
| 2020-04-22 | 15.07 |
| 2020-04-21 | 13.70 |
| 2020-04-20 | 15.07 |
| 2020-04-17 | 4.11 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | -1.37 |
| 2020-04-14 | -1.37 |
| 2020-04-09 | -8.22 |
| 2020-04-08 | -8.22 |
| 2020-04-07 | -9.59 |
| 2020-04-06 | -13.70 |
| 2020-04-03 | -10.96 |
| 2020-04-02 | -9.59 |
| 2020-04-01 | -9.59 |
| 2020-03-31 | -10.96 |
| 2020-03-30 | -13.70 |
| 2020-03-27 | -12.33 |
| 2020-03-26 | -10.96 |
| 2020-03-25 | -17.81 |
| 2020-03-24 | -20.55 |
| 2020-03-23 | -24.66 |
| 2020-03-20 | -23.29 |
| 2020-03-19 | -32.88 |
| 2020-03-18 | -34.25 |
| 2020-03-17 | -32.19 |
| 2020-03-16 | -30.14 |
| 2020-03-13 | -26.03 |
| 2020-03-12 | -19.18 |
| 2020-03-11 | -19.18 |
| 2020-03-10 | -20.55 |
| 2020-03-09 | -19.18 |
| 2020-03-06 | -17.81 |
| 2020-03-05 | -17.81 |
| 2020-03-04 | -17.81 |
| 2020-03-03 | -17.81 |
| 2020-03-02 | -19.18 |
| 2020-02-28 | -19.18 |
| 2020-02-27 | -13.70 |
| 2020-02-26 | -15.07 |
| 2020-02-25 | -13.70 |
| 2020-02-24 | -17.81 |
| 2020-02-21 | -19.18 |
| 2020-02-20 | -20.55 |
| 2020-02-19 | -19.18 |
| 2020-02-18 | -20.55 |
| 2020-02-17 | -17.81 |
| 2020-02-14 | -21.92 |
| 2020-02-13 | -15.07 |
| 2020-02-12 | -16.44 |
| 2020-02-11 | -20.55 |
| 2020-02-10 | -19.18 |
| 2020-02-07 | -19.18 |
| 2020-02-06 | -20.55 |
| 2020-02-05 | -19.18 |
| 2020-02-04 | -20.55 |
| 2020-02-03 | -20.55 |
| 2020-01-31 | -20.55 |
| 2020-01-30 | -20.55 |
| 2020-01-29 | -19.18 |
| 2020-01-24 | -8.22 |
| 2020-01-23 | -17.81 |
| 2020-01-22 | -16.44 |
| 2020-01-21 | -16.44 |
| 2020-01-20 | -13.70 |
| 2020-01-17 | -17.81 |
| 2020-01-16 | -17.81 |
| 2020-01-15 | -15.07 |
| 2020-01-14 | -15.07 |
| 2020-01-13 | -16.44 |
| 2020-01-10 | -12.33 |
| 2020-01-09 | -15.07 |
| 2020-01-08 | -10.96 |
| 2020-01-07 | -10.96 |
| 2020-01-06 | -9.59 |
| 2020-01-03 | -10.96 |
| 2020-01-02 | -5.48 |
| 2019-12-31 | 0.00 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | -8.22 |
| 2019-12-24 | 1.37 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | -1.37 |
| 2019-12-19 | -2.74 |
| 2019-12-18 | 1.37 |
| 2019-12-17 | -1.37 |
| 2019-12-16 | -4.11 |
| 2019-12-13 | -4.11 |
| 2019-12-12 | -6.85 |
| 2019-12-11 | -5.48 |
| 2019-12-10 | -2.74 |
| 2019-12-09 | -9.59 |
| 2019-12-06 | -12.33 |
| 2019-12-05 | -12.33 |
| 2019-12-04 | -10.96 |
| 2019-12-03 | -15.07 |
| 2019-12-02 | -12.33 |
| 2019-11-29 | -16.44 |
| 2019-11-28 | -15.07 |
| 2019-11-27 | -19.18 |
| 2019-11-26 | -17.81 |
| 2019-11-25 | -17.81 |
| 2019-11-22 | -24.66 |
| 2019-11-21 | -24.66 |
| 2019-11-20 | -26.03 |
| 2019-11-19 | -26.03 |
| 2019-11-18 | -26.03 |
| 2019-11-15 | -30.14 |
| 2019-11-14 | -30.14 |
| 2019-11-13 | -27.40 |
| 2019-11-12 | -31.51 |
| 2019-11-11 | -30.14 |
| 2019-11-08 | -27.40 |
| 2019-11-07 | -28.77 |
| 2019-11-06 | -28.77 |
| 2019-11-05 | -34.25 |
| 2019-11-04 | -28.77 |
| 2019-11-01 | -28.77 |
| 2019-10-31 | -28.77 |
| 2019-10-30 | -26.03 |
| 2019-10-29 | -26.03 |
| 2019-10-28 | -26.03 |
| 2019-10-25 | -26.03 |
| 2019-10-24 | -27.40 |
| 2019-10-23 | -27.40 |
| 2019-10-22 | -27.40 |
| 2019-10-21 | -23.29 |
| 2019-10-18 | -23.29 |
| 2019-10-17 | -23.29 |
| 2019-10-16 | -24.66 |
| 2019-10-15 | -24.66 |
| 2019-10-14 | -26.03 |
| 2019-10-11 | -23.29 |
| 2019-10-10 | -23.29 |
| 2019-10-09 | -17.81 |
| 2019-10-08 | -17.81 |
| 2019-10-04 | -21.92 |
| 2019-10-03 | -19.18 |
| 2019-10-02 | -17.81 |
| 2019-09-30 | -23.29 |
| 2019-09-27 | -19.18 |
| 2019-09-26 | -17.81 |
| 2019-09-25 | -20.55 |
| 2019-09-24 | -19.18 |
| 2019-09-23 | -20.55 |
| 2019-09-20 | -19.18 |
| 2019-09-19 | -19.18 |
| 2019-09-18 | -19.18 |
| 2019-09-17 | -19.18 |
| 2019-09-16 | -20.55 |
| 2019-09-13 | -15.07 |
| 2019-09-12 | -17.81 |
| 2019-09-11 | -17.81 |
| 2019-09-10 | -19.18 |
| 2019-09-09 | -23.29 |
| 2019-09-06 | -21.92 |
| 2019-09-05 | -21.92 |
| 2019-09-04 | -20.55 |
| 2019-09-03 | -20.55 |
| 2019-09-02 | -16.44 |
| 2019-08-30 | -16.44 |
| 2019-08-29 | -16.44 |
| 2019-08-28 | -17.81 |
| 2019-08-27 | -12.33 |
| 2019-08-26 | -12.33 |
| 2019-08-23 | -12.33 |
| 2019-08-22 | -15.07 |
| 2019-08-21 | -15.07 |
| 2019-08-20 | -15.07 |
| 2019-08-19 | -13.70 |
| 2019-08-16 | -17.81 |
| 2019-08-15 | -23.29 |
| 2019-08-14 | -27.40 |
| 2019-08-13 | -28.77 |
| 2019-08-12 | -28.77 |
| 2019-08-09 | -23.29 |
| 2019-08-08 | -23.29 |
| 2019-08-07 | -28.77 |
| 2019-08-06 | -32.19 |
| 2019-08-05 | -23.29 |
| 2019-08-02 | -23.29 |
| 2019-08-01 | -23.29 |
| 2019-07-31 | -23.29 |
| 2019-07-30 | -23.29 |
| 2019-07-29 | -19.18 |
| 2019-07-26 | -19.18 |
| 2019-07-25 | -19.18 |
| 2019-07-24 | -16.44 |
| 2019-07-23 | -16.44 |
| 2019-07-22 | -17.81 |
| 2019-07-19 | -17.81 |
| 2019-07-18 | -17.81 |
| 2019-07-17 | -15.07 |
| 2019-07-16 | -15.07 |
| 2019-07-15 | -17.81 |
| 2019-07-12 | -15.07 |
| 2019-07-11 | -10.96 |
| 2019-07-10 | -16.44 |
| 2019-07-09 | -17.81 |
| 2019-07-08 | -21.92 |
| 2019-07-05 | -15.07 |
| 2019-07-04 | -6.85 |
| 2019-07-03 | -12.33 |
| 2019-07-02 | -10.96 |
| 2019-06-28 | -10.96 |
| 2019-06-27 | -10.96 |
| 2019-06-26 | -10.96 |
| 2019-06-25 | -10.96 |
| 2019-06-24 | -8.22 |
| 2019-06-21 | -9.59 |
| 2019-06-20 | -10.96 |
| 2019-06-19 | -10.96 |
| 2019-06-18 | -10.96 |
| 2019-06-17 | -9.59 |
| 2019-06-14 | -12.33 |
| 2019-06-13 | -10.96 |
| 2019-06-12 | -12.33 |
| 2019-06-11 | -12.33 |
| 2019-06-10 | -13.70 |
| 2019-06-06 | -13.70 |
| 2019-06-05 | -12.33 |
| 2019-06-04 | -10.96 |
| 2019-06-03 | -9.59 |
| 2019-05-31 | -9.59 |
| 2019-05-30 | -13.70 |
| 2019-05-29 | -10.96 |
| 2019-05-28 | -10.96 |
| 2019-05-27 | -9.59 |
| 2019-05-24 | -13.70 |
| 2019-05-23 | -13.70 |
| 2019-05-22 | -12.33 |
| 2019-05-21 | -10.96 |
| 2019-05-20 | -12.33 |
| 2019-05-17 | -10.96 |
| 2019-05-16 | -8.22 |
| 2019-05-15 | -6.85 |
| 2019-05-14 | -6.85 |
| 2019-05-10 | -5.48 |
| 2019-05-09 | -8.22 |
| 2019-05-08 | -9.59 |
| 2019-05-07 | -8.22 |
| 2019-05-06 | -6.85 |
| 2019-05-03 | -8.22 |
| 2019-05-02 | -8.22 |
| 2019-04-30 | -10.96 |
| 2019-04-29 | -12.33 |
| 2019-04-26 | -12.33 |
| 2019-04-25 | -12.33 |
| 2019-04-24 | -10.96 |
| 2019-04-23 | -10.96 |
| 2019-04-18 | -10.96 |
| 2019-04-17 | -9.59 |
| 2019-04-16 | -6.85 |
| 2019-04-15 | -5.48 |
| 2019-04-12 | -5.48 |
| 2019-04-11 | -5.48 |
| 2019-04-10 | -2.74 |
| 2019-04-09 | -6.85 |
| 2019-04-08 | -1.37 |
| 2019-04-04 | -1.37 |
| 2019-04-03 | -1.37 |
| 2019-04-02 | 0.00 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | -1.37 |
| 2019-03-28 | -1.37 |
| 2019-03-27 | -1.37 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | 1.37 |
| 2019-03-22 | 1.37 |
| 2019-03-21 | 1.37 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | 0.00 |
| 2019-03-18 | 2.74 |
| 2019-03-15 | 2.74 |
| 2019-03-14 | 2.74 |
| 2019-03-13 | 2.74 |
| 2019-03-12 | 2.74 |
| 2019-03-11 | 1.37 |
| 2019-03-08 | 0.00 |
| 2019-03-07 | 2.74 |
| 2019-03-06 | 2.74 |
| 2019-03-05 | 2.74 |
| 2019-03-04 | 2.74 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | -1.37 |
| 2019-02-26 | 1.37 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | 0.00 |
| 2019-02-21 | 0.00 |
| 2019-02-20 | -2.74 |
| 2019-02-19 | -1.37 |
| 2019-02-18 | -2.74 |
| 2019-02-15 | -5.48 |
| 2019-02-14 | -5.48 |
| 2019-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy