Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-12-24 | 2.79 |
| 2025-12-23 | 3.63 |
| 2025-12-22 | 3.32 |
| 2025-12-19 | 4.48 |
| 2025-12-18 | 4.16 |
| 2025-12-17 | 3.27 |
| 2025-12-16 | 2.90 |
| 2025-12-15 | 5.06 |
| 2025-12-12 | 7.16 |
| 2025-12-11 | 6.00 |
| 2025-12-10 | 5.06 |
| 2025-12-09 | 5.48 |
| 2025-12-08 | 7.16 |
| 2025-12-05 | 8.21 |
| 2025-12-04 | 7.69 |
| 2025-12-03 | 7.27 |
| 2025-12-02 | 7.90 |
| 2025-12-01 | 7.58 |
| 2025-11-28 | 5.48 |
| 2025-11-27 | 6.53 |
| 2025-11-26 | 7.27 |
| 2025-11-25 | 7.27 |
| 2025-11-24 | 6.74 |
| 2025-11-21 | 5.48 |
| 2025-11-20 | 8.42 |
| 2025-11-19 | 7.37 |
| 2025-11-18 | 7.58 |
| 2025-11-17 | 11.06 |
| 2025-11-14 | 13.16 |
| 2025-11-13 | 12.53 |
| 2025-11-12 | 12.32 |
| 2025-11-11 | 9.90 |
| 2025-11-10 | 5.69 |
| 2025-11-07 | 5.06 |
| 2025-11-06 | 4.58 |
| 2025-11-05 | 3.74 |
| 2025-11-04 | 2.16 |
| 2025-11-03 | 1.58 |
| 2025-10-31 | 1.95 |
| 2025-10-30 | 2.63 |
| 2025-10-28 | 1.79 |
| 2025-10-27 | 2.32 |
| 2025-10-24 | 3.00 |
| 2025-10-23 | 3.06 |
| 2025-10-22 | 2.74 |
| 2025-10-21 | -1.47 |
| 2025-10-20 | -1.52 |
| 2025-10-17 | -3.05 |
| 2025-10-16 | -1.89 |
| 2025-10-15 | -2.52 |
| 2025-10-14 | -3.31 |
| 2025-10-13 | -2.79 |
| 2025-10-10 | -0.63 |
| 2025-10-09 | -1.58 |
| 2025-10-08 | -3.21 |
| 2025-10-06 | -2.63 |
| 2025-10-03 | -1.68 |
| 2025-10-02 | -1.52 |
| 2025-09-30 | -3.47 |
| 2025-09-29 | -3.42 |
| 2025-09-26 | -4.31 |
| 2025-09-25 | -3.31 |
| 2025-09-24 | -2.89 |
| 2025-09-23 | -3.21 |
| 2025-09-22 | -3.26 |
| 2025-09-19 | -3.21 |
| 2025-09-18 | -2.31 |
| 2025-09-17 | -0.84 |
| 2025-09-16 | -1.10 |
| 2025-09-15 | -0.26 |
| 2025-09-12 | 0.79 |
| 2025-09-11 | 0.06 |
| 2025-09-10 | -1.21 |
| 2025-09-09 | -2.31 |
| 2025-09-08 | -1.68 |
| 2025-09-05 | -2.31 |
| 2025-09-04 | -3.10 |
| 2025-09-03 | -2.84 |
| 2025-09-02 | -2.63 |
| 2025-09-01 | -1.31 |
| 2025-08-29 | -1.73 |
| 2025-08-28 | -2.10 |
| 2025-08-27 | -0.52 |
| 2025-08-26 | 2.21 |
| 2025-08-25 | 4.79 |
| 2025-08-22 | 2.79 |
| 2025-08-21 | 3.58 |
| 2025-08-20 | 3.74 |
| 2025-08-19 | 3.58 |
| 2025-08-18 | 1.90 |
| 2025-08-15 | 3.00 |
| 2025-08-14 | 2.00 |
| 2025-08-13 | 1.74 |
| 2025-08-12 | 0.27 |
| 2025-08-11 | -0.31 |
| 2025-08-08 | -0.63 |
| 2025-08-07 | -1.21 |
| 2025-08-06 | -0.84 |
| 2025-08-05 | -0.58 |
| 2025-08-04 | -1.58 |
| 2025-08-01 | -0.84 |
| 2025-07-31 | -0.73 |
| 2025-07-30 | 3.27 |
| 2025-07-29 | 2.21 |
| 2025-07-28 | 3.58 |
| 2025-07-25 | 1.69 |
| 2025-07-24 | 1.90 |
| 2025-07-23 | 0.53 |
| 2025-07-22 | 0.42 |
| 2025-07-21 | -1.16 |
| 2025-07-18 | -1.05 |
| 2025-07-17 | -1.16 |
| 2025-07-16 | -2.52 |
| 2025-07-15 | -1.47 |
| 2025-07-14 | 0.74 |
| 2025-07-11 | -0.84 |
| 2025-07-10 | -1.47 |
| 2025-07-09 | -3.05 |
| 2025-07-08 | -2.94 |
| 2025-07-07 | -2.52 |
| 2025-07-04 | -2.52 |
| 2025-07-03 | -2.31 |
| 2025-07-02 | -2.63 |
| 2025-06-30 | -3.26 |
| 2025-06-27 | -1.89 |
| 2025-06-26 | -1.89 |
| 2025-06-25 | -1.89 |
| 2025-06-24 | -1.05 |
| 2025-06-23 | -2.73 |
| 2025-06-20 | -2.94 |
| 2025-06-19 | -3.79 |
| 2025-06-18 | -3.37 |
| 2025-06-17 | -3.16 |
| 2025-06-16 | -2.94 |
| 2025-06-13 | -2.83 |
| 2025-06-12 | -3.04 |
| 2025-06-11 | -3.24 |
| 2025-06-10 | -3.64 |
| 2025-06-09 | -3.85 |
| 2025-06-06 | -5.47 |
| 2025-06-05 | -5.36 |
| 2025-06-04 | -4.55 |
| 2025-06-03 | -3.54 |
| 2025-06-02 | -5.87 |
| 2025-05-30 | -3.85 |
| 2025-05-29 | -3.74 |
| 2025-05-28 | -5.16 |
| 2025-05-27 | -6.17 |
| 2025-05-26 | -6.38 |
| 2025-05-23 | -6.38 |
| 2025-05-22 | -6.98 |
| 2025-05-21 | -6.68 |
| 2025-05-20 | -6.17 |
| 2025-05-19 | -5.36 |
| 2025-05-16 | -6.58 |
| 2025-05-15 | -6.78 |
| 2025-05-14 | -6.58 |
| 2025-05-13 | -6.78 |
| 2025-05-12 | -5.77 |
| 2025-05-09 | -6.88 |
| 2025-05-08 | -7.39 |
| 2025-05-07 | -7.39 |
| 2025-05-06 | -8.10 |
| 2025-05-02 | -9.11 |
| 2025-04-30 | -7.19 |
| 2025-04-29 | -6.68 |
| 2025-04-28 | -7.49 |
| 2025-04-25 | -11.84 |
| 2025-04-24 | -11.44 |
| 2025-04-23 | -9.62 |
| 2025-04-22 | -9.01 |
| 2025-04-17 | -10.12 |
| 2025-04-16 | -10.93 |
| 2025-04-15 | -9.11 |
| 2025-04-14 | -9.11 |
| 2025-04-11 | -9.82 |
| 2025-04-10 | -9.72 |
| 2025-04-09 | -11.03 |
| 2025-04-08 | -10.43 |
| 2025-04-07 | -13.36 |
| 2025-04-03 | -6.17 |
| 2025-04-02 | -6.88 |
| 2025-04-01 | -7.39 |
| 2025-03-31 | -8.70 |
| 2025-03-28 | -6.98 |
| 2025-03-27 | -6.78 |
| 2025-03-26 | -6.88 |
| 2025-03-25 | -7.09 |
| 2025-03-24 | -4.96 |
| 2025-03-21 | -1.92 |
| 2025-03-20 | -0.61 |
| 2025-03-19 | 0.71 |
| 2025-03-18 | 0.30 |
| 2025-03-17 | -0.51 |
| 2025-03-14 | -1.32 |
| 2025-03-13 | -1.82 |
| 2025-03-12 | -2.53 |
| 2025-03-11 | -0.61 |
| 2025-03-10 | -1.82 |
| 2025-03-07 | -0.91 |
| 2025-03-06 | 1.21 |
| 2025-03-05 | -0.40 |
| 2025-03-04 | -1.72 |
| 2025-03-03 | -0.91 |
| 2025-02-28 | -0.91 |
| 2025-02-27 | 4.00 |
| 2025-02-26 | 0.81 |
| 2025-02-25 | 0.51 |
| 2025-02-24 | 0.81 |
| 2025-02-21 | 0.20 |
| 2025-02-20 | 1.47 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 1.21 |
| 2025-02-17 | 0.91 |
| 2025-02-14 | 0.81 |
| 2025-02-13 | -1.42 |
| 2025-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy