Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2025-12-24 | 333.61 |
| 2025-12-23 | 357.70 |
| 2025-12-22 | 341.64 |
| 2025-12-19 | 373.76 |
| 2025-12-18 | 381.79 |
| 2025-12-17 | 381.79 |
| 2025-12-16 | 381.79 |
| 2025-12-15 | 381.79 |
| 2025-12-12 | 381.79 |
| 2025-12-11 | 381.79 |
| 2025-12-10 | 381.79 |
| 2025-12-09 | 373.76 |
| 2025-12-08 | 373.76 |
| 2025-12-05 | 373.76 |
| 2025-12-04 | 373.76 |
| 2025-12-03 | 373.76 |
| 2025-12-02 | 373.76 |
| 2025-12-01 | 373.76 |
| 2025-11-28 | 341.64 |
| 2025-11-27 | 341.64 |
| 2025-11-26 | 341.64 |
| 2025-11-25 | 341.64 |
| 2025-11-24 | 341.64 |
| 2025-11-21 | 341.64 |
| 2025-11-20 | 341.64 |
| 2025-11-19 | 341.64 |
| 2025-11-18 | 341.64 |
| 2025-11-17 | 365.73 |
| 2025-11-14 | 365.73 |
| 2025-11-13 | 365.73 |
| 2025-11-12 | 365.73 |
| 2025-11-11 | 365.73 |
| 2025-11-10 | 365.73 |
| 2025-11-07 | 365.73 |
| 2025-11-06 | 365.73 |
| 2025-11-05 | 365.73 |
| 2025-11-04 | 365.73 |
| 2025-11-03 | 365.73 |
| 2025-10-31 | 365.73 |
| 2025-10-30 | 365.73 |
| 2025-10-28 | 365.73 |
| 2025-10-27 | 365.73 |
| 2025-10-24 | 365.73 |
| 2025-10-23 | 365.73 |
| 2025-10-22 | 365.73 |
| 2025-10-21 | 413.91 |
| 2025-10-20 | 413.91 |
| 2025-10-17 | 413.91 |
| 2025-10-16 | 413.91 |
| 2025-10-15 | 413.91 |
| 2025-10-14 | 413.91 |
| 2025-10-13 | 413.91 |
| 2025-10-10 | 413.91 |
| 2025-10-09 | 413.91 |
| 2025-10-08 | 413.91 |
| 2025-10-06 | 413.91 |
| 2025-10-03 | 381.79 |
| 2025-10-02 | 381.79 |
| 2025-09-30 | 381.79 |
| 2025-09-29 | 381.79 |
| 2025-09-26 | 381.79 |
| 2025-09-25 | 381.79 |
| 2025-09-24 | 381.79 |
| 2025-09-23 | 381.79 |
| 2025-09-22 | 365.73 |
| 2025-09-19 | 373.76 |
| 2025-09-18 | 373.76 |
| 2025-09-17 | 373.76 |
| 2025-09-16 | 373.76 |
| 2025-09-15 | 373.76 |
| 2025-09-12 | 405.88 |
| 2025-09-11 | 405.88 |
| 2025-09-10 | 405.88 |
| 2025-09-09 | 405.88 |
| 2025-09-08 | 381.79 |
| 2025-09-05 | 381.79 |
| 2025-09-04 | 421.94 |
| 2025-09-03 | 421.94 |
| 2025-09-02 | 421.94 |
| 2025-09-01 | 421.94 |
| 2025-08-29 | 421.94 |
| 2025-08-28 | 421.94 |
| 2025-08-27 | 421.94 |
| 2025-08-26 | 421.94 |
| 2025-08-25 | 413.91 |
| 2025-08-22 | 421.94 |
| 2025-08-21 | 421.94 |
| 2025-08-20 | 421.94 |
| 2025-08-19 | 421.94 |
| 2025-08-18 | 397.85 |
| 2025-08-15 | 397.85 |
| 2025-08-14 | 413.91 |
| 2025-08-13 | 413.91 |
| 2025-08-12 | 413.91 |
| 2025-08-11 | 405.88 |
| 2025-08-08 | 405.88 |
| 2025-08-07 | 405.88 |
| 2025-08-06 | 405.88 |
| 2025-08-05 | 405.88 |
| 2025-08-04 | 405.88 |
| 2025-08-01 | 405.88 |
| 2025-07-31 | 405.88 |
| 2025-07-30 | 405.88 |
| 2025-07-29 | 405.88 |
| 2025-07-28 | 397.85 |
| 2025-07-25 | 397.85 |
| 2025-07-24 | 397.85 |
| 2025-07-23 | 397.85 |
| 2025-07-22 | 397.85 |
| 2025-07-21 | 397.85 |
| 2025-07-18 | 397.85 |
| 2025-07-17 | 397.85 |
| 2025-07-16 | 397.85 |
| 2025-07-15 | 397.85 |
| 2025-07-14 | 389.82 |
| 2025-07-11 | 429.97 |
| 2025-07-10 | 429.97 |
| 2025-07-09 | 429.97 |
| 2025-07-08 | 429.97 |
| 2025-07-07 | 429.97 |
| 2025-07-04 | 429.97 |
| 2025-07-03 | 389.82 |
| 2025-07-02 | 389.82 |
| 2025-06-30 | 421.94 |
| 2025-06-27 | 381.79 |
| 2025-06-26 | 381.79 |
| 2025-06-25 | 381.79 |
| 2025-06-24 | 381.79 |
| 2025-06-23 | 381.79 |
| 2025-06-20 | 381.79 |
| 2025-06-19 | 381.79 |
| 2025-06-18 | 381.79 |
| 2025-06-17 | 381.79 |
| 2025-06-16 | 381.79 |
| 2025-06-13 | 381.79 |
| 2025-06-12 | 381.79 |
| 2025-06-11 | 373.76 |
| 2025-06-10 | 373.76 |
| 2025-06-09 | 373.76 |
| 2025-06-06 | 381.79 |
| 2025-06-05 | 381.79 |
| 2025-06-04 | 381.79 |
| 2025-06-03 | 381.79 |
| 2025-06-02 | 381.79 |
| 2025-05-30 | 381.79 |
| 2025-05-29 | 381.79 |
| 2025-05-28 | 381.79 |
| 2025-05-27 | 381.79 |
| 2025-05-26 | 381.79 |
| 2025-05-23 | 381.79 |
| 2025-05-22 | 381.79 |
| 2025-05-21 | 381.79 |
| 2025-05-20 | 381.79 |
| 2025-05-19 | 381.79 |
| 2025-05-16 | 381.79 |
| 2025-05-15 | 381.79 |
| 2025-05-14 | 381.79 |
| 2025-05-13 | 381.79 |
| 2025-05-12 | 381.79 |
| 2025-05-09 | 381.79 |
| 2025-05-08 | 381.79 |
| 2025-05-07 | 381.79 |
| 2025-05-06 | 381.79 |
| 2025-05-02 | 381.79 |
| 2025-04-30 | 381.79 |
| 2025-04-29 | 381.79 |
| 2025-04-28 | 381.79 |
| 2025-04-25 | 381.79 |
| 2025-04-24 | 381.79 |
| 2025-04-23 | 381.79 |
| 2025-04-22 | 381.79 |
| 2025-04-17 | 421.94 |
| 2025-04-16 | 421.94 |
| 2025-04-15 | 421.94 |
| 2025-04-14 | 421.94 |
| 2025-04-11 | 405.88 |
| 2025-04-10 | 405.88 |
| 2025-04-09 | 405.88 |
| 2025-04-08 | 413.91 |
| 2025-04-07 | 574.50 |
| 2025-04-03 | 502.23 |
| 2025-04-02 | 502.23 |
| 2025-04-01 | 454.06 |
| 2025-03-31 | 454.06 |
| 2025-03-28 | 454.06 |
| 2025-03-27 | 454.06 |
| 2025-03-26 | 446.03 |
| 2025-03-25 | 446.03 |
| 2025-03-24 | 446.03 |
| 2025-03-21 | 446.03 |
| 2025-03-20 | 446.03 |
| 2025-03-19 | 446.03 |
| 2025-03-18 | 446.03 |
| 2025-03-17 | 446.03 |
| 2025-03-14 | 446.03 |
| 2025-03-13 | 446.03 |
| 2025-03-12 | 446.03 |
| 2025-03-11 | 446.03 |
| 2025-03-10 | 446.03 |
| 2025-03-07 | 446.03 |
| 2025-03-06 | 446.03 |
| 2025-03-05 | 446.03 |
| 2025-03-04 | 446.03 |
| 2025-03-03 | 446.03 |
| 2025-02-28 | 446.03 |
| 2025-02-27 | 389.82 |
| 2025-02-26 | 429.97 |
| 2025-02-25 | 429.97 |
| 2025-02-24 | 429.97 |
| 2025-02-21 | 446.03 |
| 2025-02-20 | 446.03 |
| 2025-02-19 | 446.03 |
| 2025-02-18 | 446.03 |
| 2025-02-17 | 446.03 |
| 2025-02-14 | 446.03 |
| 2025-02-13 | 446.03 |
| 2025-02-12 | 446.03 |
| 2025-02-11 | 446.03 |
| 2025-02-10 | 446.03 |
| 2025-02-07 | 421.94 |
| 2025-02-06 | 421.94 |
| 2025-02-05 | 421.94 |
| 2025-02-04 | 421.94 |
| 2025-02-03 | 438.00 |
| 2025-01-28 | 438.00 |
| 2025-01-27 | 438.00 |
| 2025-01-24 | 438.00 |
| 2025-01-23 | 438.00 |
| 2025-01-22 | 438.00 |
| 2025-01-21 | 438.00 |
| 2025-01-20 | 438.00 |
| 2025-01-17 | 429.97 |
| 2025-01-16 | 438.00 |
| 2025-01-15 | 438.00 |
| 2025-01-14 | 438.00 |
| 2025-01-13 | 438.00 |
| 2025-01-10 | 438.00 |
| 2025-01-09 | 438.00 |
| 2025-01-08 | 438.00 |
| 2025-01-07 | 454.06 |
| 2025-01-06 | 478.15 |
| 2025-01-03 | 494.20 |
| 2025-01-02 | 494.20 |
| 2024-12-31 | 494.20 |
| 2024-12-30 | 494.20 |
| 2024-12-27 | 462.09 |
| 2024-12-24 | 421.94 |
| 2024-12-23 | 421.94 |
| 2024-12-20 | 421.94 |
| 2024-12-19 | 421.94 |
| 2024-12-18 | 421.94 |
| 2024-12-17 | 421.94 |
| 2024-12-16 | 421.94 |
| 2024-12-13 | 421.94 |
| 2024-12-12 | 421.94 |
| 2024-12-11 | 421.94 |
| 2024-12-10 | 421.94 |
| 2024-12-09 | 421.94 |
| 2024-12-06 | 421.94 |
| 2024-12-05 | 421.94 |
| 2024-12-04 | 421.94 |
| 2024-12-03 | 421.94 |
| 2024-12-02 | 421.94 |
| 2024-11-29 | 421.94 |
| 2024-11-28 | 421.94 |
| 2024-11-27 | 421.94 |
| 2024-11-26 | 421.94 |
| 2024-11-25 | 421.94 |
| 2024-11-22 | 421.94 |
| 2024-11-21 | 373.76 |
| 2024-11-20 | 429.97 |
| 2024-11-19 | 429.97 |
| 2024-11-18 | 429.97 |
| 2024-11-15 | 429.97 |
| 2024-11-14 | 429.97 |
| 2024-11-13 | 429.97 |
| 2024-11-12 | 429.97 |
| 2024-11-11 | 429.97 |
| 2024-11-08 | 429.97 |
| 2024-11-07 | 429.97 |
| 2024-11-06 | 429.97 |
| 2024-11-05 | 429.97 |
| 2024-11-04 | 429.97 |
| 2024-11-01 | 494.20 |
| 2024-10-31 | 494.20 |
| 2024-10-30 | 494.20 |
| 2024-10-29 | 494.20 |
| 2024-10-28 | 494.20 |
| 2024-10-25 | 494.20 |
| 2024-10-24 | 494.20 |
| 2024-10-23 | 494.20 |
| 2024-10-22 | 494.20 |
| 2024-10-21 | 494.20 |
| 2024-10-18 | 494.20 |
| 2024-10-17 | 494.20 |
| 2024-10-16 | 494.20 |
| 2024-10-15 | 502.23 |
| 2024-10-14 | 502.23 |
| 2024-10-10 | 502.23 |
| 2024-10-09 | 502.23 |
| 2024-10-08 | 502.23 |
| 2024-10-07 | 502.23 |
| 2024-10-04 | 502.23 |
| 2024-10-03 | 502.23 |
| 2024-10-02 | 502.23 |
| 2024-09-30 | 446.03 |
| 2024-09-27 | 446.03 |
| 2024-09-26 | 446.03 |
| 2024-09-25 | 446.03 |
| 2024-09-24 | 446.03 |
| 2024-09-23 | 462.09 |
| 2024-09-20 | 462.09 |
| 2024-09-19 | 462.09 |
| 2024-09-17 | 462.09 |
| 2024-09-16 | 462.09 |
| 2024-09-13 | 462.09 |
| 2024-09-12 | 462.09 |
| 2024-09-11 | 462.09 |
| 2024-09-10 | 462.09 |
| 2024-09-09 | 462.09 |
| 2024-09-05 | 462.09 |
| 2024-09-04 | 462.09 |
| 2024-09-03 | 462.09 |
| 2024-09-02 | 462.09 |
| 2024-08-30 | 462.09 |
| 2024-08-29 | 462.09 |
| 2024-08-28 | 462.09 |
| 2024-08-27 | 462.09 |
| 2024-08-26 | 462.09 |
| 2024-08-23 | 462.09 |
| 2024-08-22 | 462.09 |
| 2024-08-21 | 462.09 |
| 2024-08-20 | 462.09 |
| 2024-08-19 | 462.09 |
| 2024-08-16 | 446.03 |
| 2024-08-15 | 446.03 |
| 2024-08-14 | 446.03 |
| 2024-08-13 | 446.03 |
| 2024-08-12 | 446.03 |
| 2024-08-09 | 446.03 |
| 2024-08-08 | 446.03 |
| 2024-08-07 | 446.03 |
| 2024-08-06 | 446.03 |
| 2024-08-05 | 446.03 |
| 2024-08-02 | 446.03 |
| 2024-08-01 | 446.03 |
| 2024-07-31 | 446.03 |
| 2024-07-30 | 446.03 |
| 2024-07-29 | 381.79 |
| 2024-07-26 | 454.06 |
| 2024-07-25 | 454.06 |
| 2024-07-24 | 454.06 |
| 2024-07-23 | 454.06 |
| 2024-07-22 | 454.06 |
| 2024-07-19 | 454.06 |
| 2024-07-18 | 454.06 |
| 2024-07-17 | 454.06 |
| 2024-07-16 | 454.06 |
| 2024-07-15 | 454.06 |
| 2024-07-12 | 454.06 |
| 2024-07-11 | 397.85 |
| 2024-07-10 | 397.85 |
| 2024-07-09 | 397.85 |
| 2024-07-08 | 397.85 |
| 2024-07-05 | 421.94 |
| 2024-07-04 | 421.94 |
| 2024-07-03 | 421.94 |
| 2024-07-02 | 421.94 |
| 2024-06-28 | 421.94 |
| 2024-06-27 | 421.94 |
| 2024-06-26 | 421.94 |
| 2024-06-25 | 421.94 |
| 2024-06-24 | 421.94 |
| 2024-06-21 | 421.94 |
| 2024-06-20 | 421.94 |
| 2024-06-19 | 429.97 |
| 2024-06-18 | 429.97 |
| 2024-06-17 | 429.97 |
| 2024-06-14 | 446.03 |
| 2024-06-13 | 454.06 |
| 2024-06-12 | 454.06 |
| 2024-06-11 | 454.06 |
| 2024-06-07 | 462.09 |
| 2024-06-06 | 462.09 |
| 2024-06-05 | 462.09 |
| 2024-06-04 | 462.09 |
| 2024-06-03 | 462.09 |
| 2024-05-31 | 462.09 |
| 2024-05-30 | 462.09 |
| 2024-05-29 | 462.09 |
| 2024-05-28 | 470.12 |
| 2024-05-27 | 470.12 |
| 2024-05-24 | 486.18 |
| 2024-05-23 | 550.41 |
| 2024-05-22 | 558.44 |
| 2024-05-21 | 566.47 |
| 2024-05-20 | 574.50 |
| 2024-05-17 | 582.53 |
| 2024-05-16 | 590.56 |
| 2024-05-14 | 590.56 |
| 2024-05-13 | 590.56 |
| 2024-05-10 | 590.56 |
| 2024-05-09 | 590.56 |
| 2024-05-08 | 590.56 |
| 2024-05-07 | 590.56 |
| 2024-05-06 | 590.56 |
| 2024-05-03 | 590.56 |
| 2024-05-02 | 590.56 |
| 2024-04-30 | 502.23 |
| 2024-04-29 | 502.23 |
| 2024-04-26 | 502.23 |
| 2024-04-25 | 502.23 |
| 2024-04-24 | 502.23 |
| 2024-04-23 | 502.23 |
| 2024-04-22 | 502.23 |
| 2024-04-19 | 502.23 |
| 2024-04-18 | 502.23 |
| 2024-04-17 | 502.23 |
| 2024-04-16 | 502.23 |
| 2024-04-15 | 502.23 |
| 2024-04-12 | 502.23 |
| 2024-04-11 | 502.23 |
| 2024-04-10 | 502.23 |
| 2024-04-09 | 502.23 |
| 2024-04-08 | 502.23 |
| 2024-04-05 | 502.23 |
| 2024-04-03 | 502.23 |
| 2024-04-02 | 502.23 |
| 2024-03-28 | 502.23 |
| 2024-03-27 | 502.23 |
| 2024-03-26 | 502.23 |
| 2024-03-25 | 502.23 |
| 2024-03-22 | 502.23 |
| 2024-03-21 | 502.23 |
| 2024-03-20 | 502.23 |
| 2024-03-19 | 502.23 |
| 2024-03-18 | 502.23 |
| 2024-03-15 | 502.23 |
| 2024-03-14 | 502.23 |
| 2024-03-13 | 502.23 |
| 2024-03-12 | 502.23 |
| 2024-03-11 | 502.23 |
| 2024-03-08 | 502.23 |
| 2024-03-07 | 502.23 |
| 2024-03-06 | 502.23 |
| 2024-03-05 | 502.23 |
| 2024-03-04 | 502.23 |
| 2024-03-01 | 502.23 |
| 2024-02-29 | 502.23 |
| 2024-02-28 | 502.23 |
| 2024-02-27 | 502.23 |
| 2024-02-26 | 502.23 |
| 2024-02-23 | 502.23 |
| 2024-02-22 | 502.23 |
| 2024-02-21 | 502.23 |
| 2024-02-20 | 502.23 |
| 2024-02-19 | 502.23 |
| 2024-02-16 | 502.23 |
| 2024-02-15 | 502.23 |
| 2024-02-14 | 502.23 |
| 2024-02-09 | 502.23 |
| 2024-02-08 | 502.23 |
| 2024-02-07 | 502.23 |
| 2024-02-06 | 502.23 |
| 2024-02-05 | 502.23 |
| 2024-02-02 | 502.23 |
| 2024-02-01 | 542.38 |
| 2024-01-31 | 542.38 |
| 2024-01-30 | 542.38 |
| 2024-01-29 | 542.38 |
| 2024-01-26 | 606.62 |
| 2024-01-25 | 606.62 |
| 2024-01-24 | 606.62 |
| 2024-01-23 | 622.68 |
| 2024-01-22 | 622.68 |
| 2024-01-19 | 622.68 |
| 2024-01-18 | 622.68 |
| 2024-01-17 | 622.68 |
| 2024-01-16 | 630.71 |
| 2024-01-15 | 630.71 |
| 2024-01-12 | 686.92 |
| 2024-01-11 | 686.92 |
| 2024-01-10 | 702.98 |
| 2024-01-09 | 702.98 |
| 2024-01-08 | 702.98 |
| 2024-01-05 | 702.98 |
| 2024-01-04 | 702.98 |
| 2024-01-03 | 702.98 |
| 2024-01-02 | 711.01 |
| 2023-12-29 | 486.18 |
| 2023-12-28 | 486.18 |
| 2023-12-27 | 486.18 |
| 2023-12-22 | 486.18 |
| 2023-12-21 | 486.18 |
| 2023-12-20 | 486.18 |
| 2023-12-19 | 486.18 |
| 2023-12-18 | 486.18 |
| 2023-12-15 | 486.18 |
| 2023-12-14 | 486.18 |
| 2023-12-13 | 486.18 |
| 2023-12-12 | 486.18 |
| 2023-12-11 | 486.18 |
| 2023-12-08 | 486.18 |
| 2023-12-07 | 502.23 |
| 2023-12-06 | 502.23 |
| 2023-12-05 | 502.23 |
| 2023-12-04 | 502.23 |
| 2023-12-01 | 502.23 |
| 2023-11-30 | 502.23 |
| 2023-11-29 | 502.23 |
| 2023-11-28 | 486.18 |
| 2023-11-27 | 486.18 |
| 2023-11-24 | 486.18 |
| 2023-11-23 | 486.18 |
| 2023-11-22 | 486.18 |
| 2023-11-21 | 486.18 |
| 2023-11-20 | 486.18 |
| 2023-11-17 | 486.18 |
| 2023-11-16 | 486.18 |
| 2023-11-15 | 462.09 |
| 2023-11-14 | 502.23 |
| 2023-11-13 | 502.23 |
| 2023-11-10 | 502.23 |
| 2023-11-09 | 502.23 |
| 2023-11-08 | 502.23 |
| 2023-11-07 | 502.23 |
| 2023-11-06 | 542.38 |
| 2023-11-03 | 542.38 |
| 2023-11-02 | 542.38 |
| 2023-11-01 | 542.38 |
| 2023-10-31 | 542.38 |
| 2023-10-30 | 502.23 |
| 2023-10-27 | 502.23 |
| 2023-10-26 | 502.23 |
| 2023-10-25 | 502.23 |
| 2023-10-24 | 502.23 |
| 2023-10-20 | 502.23 |
| 2023-10-19 | 502.23 |
| 2023-10-18 | 502.23 |
| 2023-10-17 | 502.23 |
| 2023-10-16 | 502.23 |
| 2023-10-13 | 502.23 |
| 2023-10-12 | 502.23 |
| 2023-10-11 | 502.23 |
| 2023-10-10 | 518.29 |
| 2023-10-09 | 518.29 |
| 2023-10-06 | 518.29 |
| 2023-10-05 | 518.29 |
| 2023-10-04 | 518.29 |
| 2023-10-03 | 518.29 |
| 2023-09-29 | 550.41 |
| 2023-09-28 | 550.41 |
| 2023-09-27 | 550.41 |
| 2023-09-26 | 538.37 |
| 2023-09-25 | 538.37 |
| 2023-09-22 | 538.37 |
| 2023-09-21 | 538.37 |
| 2023-09-20 | 538.37 |
| 2023-09-19 | 538.37 |
| 2023-09-18 | 538.37 |
| 2023-09-15 | 538.37 |
| 2023-09-14 | 530.49 |
| 2023-09-13 | 530.49 |
| 2023-09-12 | 530.49 |
| 2023-09-11 | 530.49 |
| 2023-09-07 | 530.49 |
| 2023-09-06 | 530.49 |
| 2023-09-05 | 530.49 |
| 2023-09-04 | 530.49 |
| 2023-08-31 | 530.49 |
| 2023-08-30 | 530.49 |
| 2023-08-29 | 530.49 |
| 2023-08-28 | 530.49 |
| 2023-08-25 | 530.49 |
| 2023-08-24 | 530.49 |
| 2023-08-23 | 530.49 |
| 2023-08-22 | 530.49 |
| 2023-08-21 | 530.49 |
| 2023-08-18 | 530.49 |
| 2023-08-17 | 530.49 |
| 2023-08-16 | 530.49 |
| 2023-08-15 | 554.13 |
| 2023-08-14 | 554.13 |
| 2023-08-11 | 554.13 |
| 2023-08-10 | 554.13 |
| 2023-08-09 | 554.13 |
| 2023-08-08 | 554.13 |
| 2023-08-07 | 554.13 |
| 2023-08-04 | 554.13 |
| 2023-08-03 | 554.13 |
| 2023-08-02 | 554.13 |
| 2023-08-01 | 554.13 |
| 2023-07-31 | 554.13 |
| 2023-07-28 | 554.13 |
| 2023-07-27 | 554.13 |
| 2023-07-26 | 554.13 |
| 2023-07-25 | 554.13 |
| 2023-07-24 | 554.13 |
| 2023-07-21 | 554.13 |
| 2023-07-20 | 554.13 |
| 2023-07-19 | 554.13 |
| 2023-07-18 | 554.13 |
| 2023-07-14 | 554.13 |
| 2023-07-13 | 554.13 |
| 2023-07-12 | 569.89 |
| 2023-07-11 | 609.30 |
| 2023-07-10 | 609.30 |
| 2023-07-07 | 609.30 |
| 2023-07-06 | 609.30 |
| 2023-07-05 | 609.30 |
| 2023-07-04 | 609.30 |
| 2023-07-03 | 609.30 |
| 2023-06-30 | 569.89 |
| 2023-06-29 | 538.37 |
| 2023-06-28 | 609.30 |
| 2023-06-27 | 609.30 |
| 2023-06-26 | 609.30 |
| 2023-06-23 | 640.82 |
| 2023-06-21 | 640.82 |
| 2023-06-20 | 640.82 |
| 2023-06-19 | 640.82 |
| 2023-06-16 | 640.82 |
| 2023-06-15 | 640.82 |
| 2023-06-14 | 640.82 |
| 2023-06-13 | 640.82 |
| 2023-06-12 | 640.82 |
| 2023-06-09 | 640.82 |
| 2023-06-08 | 640.82 |
| 2023-06-07 | 640.82 |
| 2023-06-06 | 640.82 |
| 2023-06-05 | 640.82 |
| 2023-06-02 | 640.82 |
| 2023-06-01 | 640.82 |
| 2023-05-31 | 640.82 |
| 2023-05-30 | 640.82 |
| 2023-05-29 | 640.82 |
| 2023-05-25 | 640.82 |
| 2023-05-24 | 640.82 |
| 2023-05-23 | 640.82 |
| 2023-05-22 | 640.82 |
| 2023-05-19 | 640.82 |
| 2023-05-18 | 640.82 |
| 2023-05-17 | 640.82 |
| 2023-05-16 | 640.82 |
| 2023-05-15 | 640.82 |
| 2023-05-12 | 640.82 |
| 2023-05-11 | 640.82 |
| 2023-05-10 | 640.82 |
| 2023-05-09 | 640.82 |
| 2023-05-08 | 640.82 |
| 2023-05-05 | 640.82 |
| 2023-05-04 | 640.82 |
| 2023-05-03 | 640.82 |
| 2023-05-02 | 640.82 |
| 2023-04-28 | 640.82 |
| 2023-04-27 | 640.82 |
| 2023-04-26 | 640.82 |
| 2023-04-25 | 640.82 |
| 2023-04-24 | 640.82 |
| 2023-04-21 | 640.82 |
| 2023-04-20 | 640.82 |
| 2023-04-19 | 640.82 |
| 2023-04-18 | 640.82 |
| 2023-04-17 | 640.82 |
| 2023-04-14 | 640.82 |
| 2023-04-13 | 640.82 |
| 2023-04-12 | 640.82 |
| 2023-04-11 | 640.82 |
| 2023-04-06 | 632.94 |
| 2023-04-04 | 632.94 |
| 2023-04-03 | 632.94 |
| 2023-03-31 | 632.94 |
| 2023-03-30 | 632.94 |
| 2023-03-29 | 648.70 |
| 2023-03-28 | 648.70 |
| 2023-03-27 | 695.99 |
| 2023-03-24 | 695.99 |
| 2023-03-23 | 695.99 |
| 2023-03-22 | 695.99 |
| 2023-03-21 | 695.99 |
| 2023-03-20 | 695.99 |
| 2023-03-17 | 695.99 |
| 2023-03-16 | 695.99 |
| 2023-03-15 | 695.99 |
| 2023-03-14 | 695.99 |
| 2023-03-13 | 695.99 |
| 2023-03-10 | 695.99 |
| 2023-03-09 | 688.11 |
| 2023-03-08 | 688.11 |
| 2023-03-07 | 688.11 |
| 2023-03-06 | 688.11 |
| 2023-03-03 | 688.11 |
| 2023-03-02 | 688.11 |
| 2023-03-01 | 688.11 |
| 2023-02-28 | 688.11 |
| 2023-02-27 | 688.11 |
| 2023-02-24 | 688.11 |
| 2023-02-23 | 688.11 |
| 2023-02-22 | 688.11 |
| 2023-02-21 | 688.11 |
| 2023-02-20 | 688.11 |
| 2023-02-17 | 688.11 |
| 2023-02-16 | 806.33 |
| 2023-02-15 | 806.33 |
| 2023-02-14 | 806.33 |
| 2023-02-13 | 837.85 |
| 2023-02-10 | 845.73 |
| 2023-02-09 | 845.73 |
| 2023-02-08 | 845.73 |
| 2023-02-07 | 845.73 |
| 2023-02-06 | 845.73 |
| 2023-02-03 | 845.73 |
| 2023-02-02 | 845.73 |
| 2023-02-01 | 845.73 |
| 2023-01-31 | 845.73 |
| 2023-01-30 | 845.73 |
| 2023-01-27 | 845.73 |
| 2023-01-26 | 845.73 |
| 2023-01-20 | 845.73 |
| 2023-01-19 | 806.33 |
| 2023-01-18 | 656.59 |
| 2023-01-17 | 585.66 |
| 2023-01-16 | 577.77 |
| 2023-01-13 | 577.77 |
| 2023-01-12 | 577.77 |
| 2023-01-11 | 577.77 |
| 2023-01-10 | 577.77 |
| 2023-01-09 | 577.77 |
| 2023-01-06 | 577.77 |
| 2023-01-05 | 577.77 |
| 2023-01-04 | 577.77 |
| 2023-01-03 | 546.25 |
| 2022-12-30 | 546.25 |
| 2022-12-29 | 538.37 |
| 2022-12-28 | 538.37 |
| 2022-12-23 | 538.37 |
| 2022-12-22 | 530.49 |
| 2022-12-21 | 530.49 |
| 2022-12-20 | 530.49 |
| 2022-12-19 | 514.73 |
| 2022-12-16 | 514.73 |
| 2022-12-15 | 514.73 |
| 2022-12-14 | 514.73 |
| 2022-12-13 | 514.73 |
| 2022-12-12 | 491.08 |
| 2022-12-09 | 491.08 |
| 2022-12-08 | 491.08 |
| 2022-12-07 | 459.56 |
| 2022-12-06 | 530.49 |
| 2022-12-05 | 522.61 |
| 2022-12-02 | 475.32 |
| 2022-12-01 | 514.73 |
| 2022-11-30 | 514.73 |
| 2022-11-29 | 514.73 |
| 2022-11-28 | 514.73 |
| 2022-11-25 | 514.73 |
| 2022-11-24 | 514.73 |
| 2022-11-23 | 514.73 |
| 2022-11-22 | 514.73 |
| 2022-11-21 | 514.73 |
| 2022-11-18 | 514.73 |
| 2022-11-17 | 514.73 |
| 2022-11-16 | 506.84 |
| 2022-11-15 | 506.84 |
| 2022-11-14 | 506.84 |
| 2022-11-11 | 506.84 |
| 2022-11-10 | 506.84 |
| 2022-11-09 | 530.49 |
| 2022-11-08 | 530.49 |
| 2022-11-07 | 577.77 |
| 2022-11-04 | 577.77 |
| 2022-11-03 | 577.77 |
| 2022-11-02 | 577.77 |
| 2022-11-01 | 577.77 |
| 2022-10-31 | 577.77 |
| 2022-10-28 | 577.77 |
| 2022-10-27 | 577.77 |
| 2022-10-26 | 577.77 |
| 2022-10-25 | 530.49 |
| 2022-10-24 | 530.49 |
| 2022-10-21 | 530.49 |
| 2022-10-20 | 609.30 |
| 2022-10-19 | 609.30 |
| 2022-10-18 | 609.30 |
| 2022-10-17 | 609.30 |
| 2022-10-14 | 609.30 |
| 2022-10-13 | 609.30 |
| 2022-10-12 | 609.30 |
| 2022-10-11 | 609.30 |
| 2022-10-10 | 609.30 |
| 2022-10-07 | 609.30 |
| 2022-10-06 | 609.30 |
| 2022-10-05 | 609.30 |
| 2022-10-03 | 609.30 |
| 2022-09-30 | 609.30 |
| 2022-09-29 | 609.30 |
| 2022-09-28 | 609.30 |
| 2022-09-27 | 609.30 |
| 2022-09-26 | 609.30 |
| 2022-09-23 | 609.30 |
| 2022-09-22 | 609.30 |
| 2022-09-21 | 609.30 |
| 2022-09-20 | 609.30 |
| 2022-09-19 | 609.30 |
| 2022-09-16 | 609.30 |
| 2022-09-15 | 609.30 |
| 2022-09-14 | 609.30 |
| 2022-09-13 | 609.30 |
| 2022-09-09 | 609.30 |
| 2022-09-08 | 609.30 |
| 2022-09-07 | 609.30 |
| 2022-09-06 | 609.30 |
| 2022-09-05 | 609.30 |
| 2022-09-02 | 609.30 |
| 2022-09-01 | 555.33 |
| 2022-08-31 | 555.33 |
| 2022-08-30 | 555.33 |
| 2022-08-29 | 555.33 |
| 2022-08-26 | 555.33 |
| 2022-08-25 | 555.33 |
| 2022-08-24 | 555.33 |
| 2022-08-23 | 555.33 |
| 2022-08-22 | 555.33 |
| 2022-08-19 | 555.33 |
| 2022-08-18 | 555.33 |
| 2022-08-17 | 555.33 |
| 2022-08-16 | 555.33 |
| 2022-08-15 | 563.04 |
| 2022-08-12 | 563.04 |
| 2022-08-11 | 555.33 |
| 2022-08-10 | 555.33 |
| 2022-08-09 | 555.33 |
| 2022-08-08 | 555.33 |
| 2022-08-05 | 555.33 |
| 2022-08-04 | 555.33 |
| 2022-08-03 | 555.33 |
| 2022-08-02 | 547.62 |
| 2022-08-01 | 547.62 |
| 2022-07-29 | 593.88 |
| 2022-07-28 | 593.88 |
| 2022-07-27 | 593.88 |
| 2022-07-26 | 593.88 |
| 2022-07-25 | 593.88 |
| 2022-07-22 | 593.88 |
| 2022-07-21 | 593.88 |
| 2022-07-20 | 593.88 |
| 2022-07-19 | 593.88 |
| 2022-07-18 | 593.88 |
| 2022-07-15 | 593.88 |
| 2022-07-14 | 593.88 |
| 2022-07-13 | 593.88 |
| 2022-07-12 | 593.88 |
| 2022-07-11 | 593.88 |
| 2022-07-08 | 593.88 |
| 2022-07-07 | 593.88 |
| 2022-07-06 | 593.88 |
| 2022-07-05 | 593.88 |
| 2022-07-04 | 632.43 |
| 2022-06-30 | 632.43 |
| 2022-06-29 | 632.43 |
| 2022-06-28 | 632.43 |
| 2022-06-27 | 609.30 |
| 2022-06-24 | 609.30 |
| 2022-06-23 | 609.30 |
| 2022-06-22 | 609.30 |
| 2022-06-21 | 609.30 |
| 2022-06-20 | 609.30 |
| 2022-06-17 | 609.30 |
| 2022-06-16 | 609.30 |
| 2022-06-15 | 609.30 |
| 2022-06-14 | 609.30 |
| 2022-06-13 | 609.30 |
| 2022-06-10 | 609.30 |
| 2022-06-09 | 609.30 |
| 2022-06-08 | 609.30 |
| 2022-06-07 | 609.30 |
| 2022-06-06 | 601.59 |
| 2022-06-02 | 601.59 |
| 2022-06-01 | 593.88 |
| 2022-05-31 | 593.88 |
| 2022-05-30 | 593.88 |
| 2022-05-27 | 593.88 |
| 2022-05-26 | 593.88 |
| 2022-05-25 | 624.72 |
| 2022-05-24 | 624.72 |
| 2022-05-23 | 632.43 |
| 2022-05-20 | 632.43 |
| 2022-05-19 | 632.43 |
| 2022-05-18 | 632.43 |
| 2022-05-17 | 640.14 |
| 2022-05-16 | 640.14 |
| 2022-05-13 | 640.14 |
| 2022-05-12 | 640.14 |
| 2022-05-11 | 640.14 |
| 2022-05-10 | 640.14 |
| 2022-05-06 | 640.14 |
| 2022-05-05 | 640.14 |
| 2022-05-04 | 640.14 |
| 2022-05-03 | 640.14 |
| 2022-04-29 | 640.14 |
| 2022-04-28 | 640.14 |
| 2022-04-27 | 640.14 |
| 2022-04-26 | 640.14 |
| 2022-04-25 | 640.14 |
| 2022-04-22 | 640.14 |
| 2022-04-21 | 640.14 |
| 2022-04-20 | 640.14 |
| 2022-04-19 | 640.14 |
| 2022-04-14 | 640.14 |
| 2022-04-13 | 640.14 |
| 2022-04-12 | 640.14 |
| 2022-04-11 | 640.14 |
| 2022-04-08 | 640.14 |
| 2022-04-07 | 632.43 |
| 2022-04-06 | 617.01 |
| 2022-04-04 | 617.01 |
| 2022-04-01 | 617.01 |
| 2022-03-31 | 617.01 |
| 2022-03-30 | 617.01 |
| 2022-03-29 | 617.01 |
| 2022-03-28 | 617.01 |
| 2022-03-25 | 617.01 |
| 2022-03-24 | 617.01 |
| 2022-03-23 | 617.01 |
| 2022-03-22 | 617.01 |
| 2022-03-21 | 617.01 |
| 2022-03-18 | 617.01 |
| 2022-03-17 | 617.01 |
| 2022-03-16 | 555.33 |
| 2022-03-15 | 670.98 |
| 2022-03-14 | 717.24 |
| 2022-03-11 | 717.24 |
| 2022-03-10 | 717.24 |
| 2022-03-09 | 717.24 |
| 2022-03-08 | 717.24 |
| 2022-03-07 | 717.24 |
| 2022-03-04 | 717.24 |
| 2022-03-03 | 717.24 |
| 2022-03-02 | 717.24 |
| 2022-03-01 | 717.24 |
| 2022-02-28 | 717.24 |
| 2022-02-25 | 724.95 |
| 2022-02-24 | 724.95 |
| 2022-02-23 | 724.95 |
| 2022-02-22 | 724.95 |
| 2022-02-21 | 724.95 |
| 2022-02-18 | 724.95 |
| 2022-02-17 | 724.95 |
| 2022-02-16 | 724.95 |
| 2022-02-15 | 724.95 |
| 2022-02-14 | 724.95 |
| 2022-02-11 | 724.95 |
| 2022-02-10 | 724.95 |
| 2022-02-09 | 732.65 |
| 2022-02-08 | 732.65 |
| 2022-02-07 | 732.65 |
| 2022-02-04 | 732.65 |
| 2022-01-31 | 732.65 |
| 2022-01-28 | 732.65 |
| 2022-01-27 | 748.07 |
| 2022-01-26 | 709.53 |
| 2022-01-25 | 678.69 |
| 2022-01-24 | 678.69 |
| 2022-01-21 | 678.69 |
| 2022-01-20 | 678.69 |
| 2022-01-19 | 678.69 |
| 2022-01-18 | 678.69 |
| 2022-01-17 | 671.05 |
| 2022-01-14 | 671.05 |
| 2022-01-13 | 671.05 |
| 2022-01-12 | 671.05 |
| 2022-01-11 | 671.05 |
| 2022-01-10 | 671.05 |
| 2022-01-07 | 671.05 |
| 2022-01-06 | 671.05 |
| 2022-01-05 | 671.05 |
| 2022-01-04 | 671.05 |
| 2022-01-03 | 671.05 |
| 2021-12-31 | 686.32 |
| 2021-12-30 | 686.32 |
| 2021-12-29 | 678.69 |
| 2021-12-28 | 678.69 |
| 2021-12-24 | 678.69 |
| 2021-12-23 | 678.69 |
| 2021-12-22 | 678.69 |
| 2021-12-21 | 678.69 |
| 2021-12-20 | 678.69 |
| 2021-12-17 | 678.69 |
| 2021-12-16 | 678.69 |
| 2021-12-15 | 678.69 |
| 2021-12-14 | 678.69 |
| 2021-12-13 | 678.69 |
| 2021-12-10 | 678.69 |
| 2021-12-09 | 678.69 |
| 2021-12-08 | 678.69 |
| 2021-12-07 | 678.69 |
| 2021-12-06 | 678.69 |
| 2021-12-03 | 678.69 |
| 2021-12-02 | 678.69 |
| 2021-12-01 | 678.69 |
| 2021-11-30 | 678.69 |
| 2021-11-29 | 678.69 |
| 2021-11-26 | 678.69 |
| 2021-11-25 | 678.69 |
| 2021-11-24 | 663.42 |
| 2021-11-23 | 663.42 |
| 2021-11-22 | 655.78 |
| 2021-11-19 | 678.69 |
| 2021-11-18 | 678.69 |
| 2021-11-17 | 686.32 |
| 2021-11-16 | 686.32 |
| 2021-11-15 | 686.32 |
| 2021-11-12 | 686.32 |
| 2021-11-11 | 686.32 |
| 2021-11-10 | 686.32 |
| 2021-11-09 | 686.32 |
| 2021-11-08 | 686.32 |
| 2021-11-05 | 686.32 |
| 2021-11-04 | 693.95 |
| 2021-11-03 | 701.59 |
| 2021-11-02 | 709.22 |
| 2021-11-01 | 709.22 |
| 2021-10-29 | 709.22 |
| 2021-10-28 | 709.22 |
| 2021-10-27 | 724.49 |
| 2021-10-26 | 716.86 |
| 2021-10-25 | 701.59 |
| 2021-10-22 | 709.22 |
| 2021-10-21 | 709.22 |
| 2021-10-20 | 709.22 |
| 2021-10-19 | 709.22 |
| 2021-10-18 | 709.22 |
| 2021-10-15 | 701.59 |
| 2021-10-12 | 701.59 |
| 2021-10-11 | 701.59 |
| 2021-10-08 | 701.59 |
| 2021-10-07 | 701.59 |
| 2021-10-06 | 701.59 |
| 2021-10-05 | 701.59 |
| 2021-10-04 | 701.59 |
| 2021-09-30 | 701.59 |
| 2021-09-29 | 701.59 |
| 2021-09-28 | 701.59 |
| 2021-09-27 | 678.69 |
| 2021-09-24 | 678.69 |
| 2021-09-23 | 686.32 |
| 2021-09-21 | 686.32 |
| 2021-09-20 | 686.32 |
| 2021-09-17 | 686.32 |
| 2021-09-16 | 693.95 |
| 2021-09-15 | 693.95 |
| 2021-09-14 | 693.95 |
| 2021-09-13 | 693.95 |
| 2021-09-10 | 739.76 |
| 2021-09-09 | 739.76 |
| 2021-09-08 | 739.76 |
| 2021-09-07 | 739.76 |
| 2021-09-06 | 739.76 |
| 2021-09-03 | 739.76 |
| 2021-09-02 | 739.76 |
| 2021-09-01 | 739.76 |
| 2021-08-31 | 739.76 |
| 2021-08-30 | 739.76 |
| 2021-08-27 | 739.76 |
| 2021-08-26 | 739.76 |
| 2021-08-25 | 739.76 |
| 2021-08-24 | 739.76 |
| 2021-08-23 | 724.49 |
| 2021-08-20 | 724.49 |
| 2021-08-19 | 724.49 |
| 2021-08-18 | 724.49 |
| 2021-08-17 | 724.49 |
| 2021-08-16 | 724.49 |
| 2021-08-13 | 709.22 |
| 2021-08-12 | 701.59 |
| 2021-08-11 | 686.32 |
| 2021-08-10 | 678.69 |
| 2021-08-09 | 671.05 |
| 2021-08-06 | 671.05 |
| 2021-08-05 | 671.05 |
| 2021-08-04 | 671.05 |
| 2021-08-03 | 671.05 |
| 2021-08-02 | 671.05 |
| 2021-07-30 | 671.05 |
| 2021-07-29 | 663.42 |
| 2021-07-28 | 663.42 |
| 2021-07-27 | 663.42 |
| 2021-07-26 | 663.42 |
| 2021-07-23 | 701.59 |
| 2021-07-22 | 701.59 |
| 2021-07-21 | 701.59 |
| 2021-07-20 | 701.59 |
| 2021-07-19 | 686.32 |
| 2021-07-16 | 724.49 |
| 2021-07-15 | 724.49 |
| 2021-07-14 | 724.49 |
| 2021-07-13 | 724.49 |
| 2021-07-12 | 724.49 |
| 2021-07-09 | 724.49 |
| 2021-07-08 | 724.49 |
| 2021-07-07 | 724.49 |
| 2021-07-06 | 732.13 |
| 2021-07-05 | 724.49 |
| 2021-07-02 | 724.49 |
| 2021-06-30 | 724.49 |
| 2021-06-29 | 732.13 |
| 2021-06-28 | 732.13 |
| 2021-06-25 | 732.13 |
| 2021-06-24 | 732.13 |
| 2021-06-23 | 732.13 |
| 2021-06-22 | 732.13 |
| 2021-06-21 | 739.76 |
| 2021-06-18 | 732.13 |
| 2021-06-17 | 739.76 |
| 2021-06-16 | 732.13 |
| 2021-06-15 | 739.76 |
| 2021-06-11 | 739.76 |
| 2021-06-10 | 739.76 |
| 2021-06-09 | 739.76 |
| 2021-06-08 | 732.13 |
| 2021-06-07 | 724.49 |
| 2021-06-04 | 716.86 |
| 2021-06-03 | 716.86 |
| 2021-06-02 | 716.86 |
| 2021-06-01 | 716.86 |
| 2021-05-31 | 716.86 |
| 2021-05-28 | 716.86 |
| 2021-05-27 | 716.86 |
| 2021-05-26 | 716.86 |
| 2021-05-25 | 739.76 |
| 2021-05-24 | 739.76 |
| 2021-05-21 | 739.76 |
| 2021-05-20 | 739.76 |
| 2021-05-18 | 739.76 |
| 2021-05-17 | 671.05 |
| 2021-05-14 | 671.05 |
| 2021-05-13 | 739.76 |
| 2021-05-12 | 739.76 |
| 2021-05-11 | 739.76 |
| 2021-05-10 | 739.76 |
| 2021-05-07 | 739.76 |
| 2021-05-06 | 739.76 |
| 2021-05-05 | 739.76 |
| 2021-05-04 | 739.76 |
| 2021-05-03 | 739.76 |
| 2021-04-30 | 739.76 |
| 2021-04-29 | 739.76 |
| 2021-04-28 | 739.76 |
| 2021-04-27 | 739.76 |
| 2021-04-26 | 739.76 |
| 2021-04-23 | 739.76 |
| 2021-04-22 | 739.76 |
| 2021-04-21 | 739.76 |
| 2021-04-20 | 739.76 |
| 2021-04-19 | 739.76 |
| 2021-04-16 | 739.76 |
| 2021-04-15 | 755.03 |
| 2021-04-14 | 755.03 |
| 2021-04-13 | 755.03 |
| 2021-04-12 | 755.03 |
| 2021-04-09 | 755.03 |
| 2021-04-08 | 755.03 |
| 2021-04-07 | 755.03 |
| 2021-04-01 | 755.03 |
| 2021-03-31 | 755.03 |
| 2021-03-30 | 755.03 |
| 2021-03-29 | 755.03 |
| 2021-03-26 | 755.03 |
| 2021-03-25 | 755.03 |
| 2021-03-24 | 755.03 |
| 2021-03-23 | 755.03 |
| 2021-03-22 | 755.03 |
| 2021-03-19 | 755.03 |
| 2021-03-18 | 755.03 |
| 2021-03-17 | 755.03 |
| 2021-03-16 | 739.76 |
| 2021-03-15 | 739.76 |
| 2021-03-12 | 739.76 |
| 2021-03-11 | 739.76 |
| 2021-03-10 | 739.76 |
| 2021-03-09 | 739.76 |
| 2021-03-08 | 739.76 |
| 2021-03-05 | 739.76 |
| 2021-03-04 | 739.76 |
| 2021-03-03 | 739.76 |
| 2021-03-02 | 739.76 |
| 2021-03-01 | 739.76 |
| 2021-02-26 | 739.76 |
| 2021-02-25 | 739.76 |
| 2021-02-24 | 724.49 |
| 2021-02-23 | 724.49 |
| 2021-02-22 | 724.49 |
| 2021-02-19 | 724.49 |
| 2021-02-18 | 724.49 |
| 2021-02-17 | 724.49 |
| 2021-02-16 | 716.86 |
| 2021-02-11 | 724.49 |
| 2021-02-10 | 709.22 |
| 2021-02-09 | 724.49 |
| 2021-02-08 | 716.86 |
| 2021-02-05 | 724.49 |
| 2021-02-04 | 724.49 |
| 2021-02-03 | 724.49 |
| 2021-02-02 | 724.49 |
| 2021-02-01 | 724.49 |
| 2021-01-29 | 716.86 |
| 2021-01-28 | 716.86 |
| 2021-01-27 | 716.86 |
| 2021-01-26 | 716.86 |
| 2021-01-25 | 724.49 |
| 2021-01-22 | 724.49 |
| 2021-01-21 | 724.49 |
| 2021-01-20 | 724.49 |
| 2021-01-19 | 724.49 |
| 2021-01-18 | 724.49 |
| 2021-01-15 | 724.49 |
| 2021-01-14 | 724.49 |
| 2021-01-13 | 724.49 |
| 2021-01-12 | 724.49 |
| 2021-01-11 | 716.86 |
| 2021-01-08 | 716.86 |
| 2021-01-07 | 724.49 |
| 2021-01-06 | 724.49 |
| 2021-01-05 | 724.49 |
| 2021-01-04 | 724.49 |
| 2020-12-31 | 724.49 |
| 2020-12-30 | 724.49 |
| 2020-12-29 | 724.49 |
| 2020-12-28 | 724.49 |
| 2020-12-24 | 724.49 |
| 2020-12-23 | 724.49 |
| 2020-12-22 | 724.49 |
| 2020-12-21 | 716.86 |
| 2020-12-18 | 732.13 |
| 2020-12-17 | 732.13 |
| 2020-12-16 | 732.13 |
| 2020-12-15 | 808.47 |
| 2020-12-14 | 808.47 |
| 2020-12-11 | 808.47 |
| 2020-12-10 | 732.13 |
| 2020-12-09 | 755.03 |
| 2020-12-08 | 755.03 |
| 2020-12-07 | 739.76 |
| 2020-12-04 | 739.76 |
| 2020-12-03 | 739.76 |
| 2020-12-02 | 739.76 |
| 2020-12-01 | 739.76 |
| 2020-11-30 | 739.76 |
| 2020-11-27 | 739.76 |
| 2020-11-26 | 739.76 |
| 2020-11-25 | 770.30 |
| 2020-11-24 | 739.76 |
| 2020-11-23 | 739.76 |
| 2020-11-20 | 739.76 |
| 2020-11-19 | 777.93 |
| 2020-11-18 | 777.93 |
| 2020-11-17 | 777.93 |
| 2020-11-16 | 777.93 |
| 2020-11-13 | 777.93 |
| 2020-11-12 | 777.93 |
| 2020-11-11 | 816.10 |
| 2020-11-10 | 693.95 |
| 2020-11-09 | 663.42 |
| 2020-11-06 | 663.42 |
| 2020-11-05 | 663.42 |
| 2020-11-04 | 663.42 |
| 2020-11-03 | 663.42 |
| 2020-11-02 | 663.42 |
| 2020-10-30 | 640.52 |
| 2020-10-29 | 640.52 |
| 2020-10-28 | 640.52 |
| 2020-10-27 | 663.42 |
| 2020-10-23 | 663.42 |
| 2020-10-22 | 663.42 |
| 2020-10-21 | 663.42 |
| 2020-10-20 | 663.42 |
| 2020-10-19 | 663.42 |
| 2020-10-16 | 663.42 |
| 2020-10-15 | 663.42 |
| 2020-10-14 | 663.42 |
| 2020-10-12 | 663.42 |
| 2020-10-09 | 663.42 |
| 2020-10-08 | 663.42 |
| 2020-10-07 | 663.42 |
| 2020-10-06 | 663.42 |
| 2020-10-05 | 663.42 |
| 2020-09-30 | 663.42 |
| 2020-09-29 | 663.42 |
| 2020-09-28 | 663.42 |
| 2020-09-25 | 663.42 |
| 2020-09-24 | 663.42 |
| 2020-09-23 | 663.42 |
| 2020-09-22 | 663.42 |
| 2020-09-21 | 663.42 |
| 2020-09-18 | 663.42 |
| 2020-09-17 | 663.42 |
| 2020-09-16 | 663.42 |
| 2020-09-15 | 663.42 |
| 2020-09-14 | 663.42 |
| 2020-09-11 | 663.42 |
| 2020-09-10 | 663.42 |
| 2020-09-09 | 663.42 |
| 2020-09-08 | 663.42 |
| 2020-09-07 | 663.42 |
| 2020-09-04 | 663.42 |
| 2020-09-03 | 732.13 |
| 2020-09-02 | 732.13 |
| 2020-09-01 | 732.13 |
| 2020-08-31 | 716.86 |
| 2020-08-28 | 716.86 |
| 2020-08-27 | 701.59 |
| 2020-08-26 | 701.59 |
| 2020-08-25 | 678.69 |
| 2020-08-24 | 678.69 |
| 2020-08-21 | 678.69 |
| 2020-08-20 | 663.42 |
| 2020-08-19 | 747.39 |
| 2020-08-18 | 747.39 |
| 2020-08-17 | 747.39 |
| 2020-08-14 | 747.39 |
| 2020-08-13 | 716.86 |
| 2020-08-12 | 716.86 |
| 2020-08-11 | 716.86 |
| 2020-08-10 | 716.86 |
| 2020-08-07 | 716.86 |
| 2020-08-06 | 739.76 |
| 2020-08-05 | 739.76 |
| 2020-08-04 | 739.76 |
| 2020-08-03 | 777.93 |
| 2020-07-31 | 777.93 |
| 2020-07-30 | 777.93 |
| 2020-07-29 | 777.93 |
| 2020-07-28 | 777.93 |
| 2020-07-27 | 777.93 |
| 2020-07-24 | 777.93 |
| 2020-07-23 | 777.93 |
| 2020-07-22 | 777.93 |
| 2020-07-21 | 777.93 |
| 2020-07-20 | 777.93 |
| 2020-07-17 | 709.22 |
| 2020-07-16 | 709.22 |
| 2020-07-15 | 816.10 |
| 2020-07-14 | 816.10 |
| 2020-07-13 | 816.10 |
| 2020-07-10 | 816.10 |
| 2020-07-09 | 816.10 |
| 2020-07-08 | 816.10 |
| 2020-07-07 | 816.10 |
| 2020-07-06 | 816.10 |
| 2020-07-03 | 816.10 |
| 2020-07-02 | 816.10 |
| 2020-06-30 | 816.10 |
| 2020-06-29 | 762.66 |
| 2020-06-26 | 816.10 |
| 2020-06-24 | 816.10 |
| 2020-06-23 | 816.10 |
| 2020-06-22 | 816.10 |
| 2020-06-19 | 816.10 |
| 2020-06-18 | 816.10 |
| 2020-06-17 | 816.10 |
| 2020-06-16 | 816.10 |
| 2020-06-15 | 816.10 |
| 2020-06-12 | 816.10 |
| 2020-06-11 | 816.10 |
| 2020-06-10 | 816.10 |
| 2020-06-09 | 816.10 |
| 2020-06-08 | 816.10 |
| 2020-06-05 | 816.10 |
| 2020-06-04 | 816.10 |
| 2020-06-03 | 816.10 |
| 2020-06-02 | 816.10 |
| 2020-06-01 | 816.10 |
| 2020-05-29 | 816.10 |
| 2020-05-28 | 816.10 |
| 2020-05-27 | 816.10 |
| 2020-05-26 | 816.10 |
| 2020-05-25 | 816.10 |
| 2020-05-22 | 816.10 |
| 2020-05-21 | 816.10 |
| 2020-05-20 | 816.10 |
| 2020-05-19 | 816.10 |
| 2020-05-18 | 816.10 |
| 2020-05-15 | 816.10 |
| 2020-05-14 | 816.10 |
| 2020-05-13 | 816.10 |
| 2020-05-12 | 816.10 |
| 2020-05-11 | 816.10 |
| 2020-05-08 | 785.56 |
| 2020-05-07 | 785.56 |
| 2020-05-06 | 785.56 |
| 2020-05-05 | 785.56 |
| 2020-05-04 | 785.56 |
| 2020-04-29 | 785.56 |
| 2020-04-28 | 785.56 |
| 2020-04-27 | 785.56 |
| 2020-04-24 | 785.56 |
| 2020-04-23 | 785.56 |
| 2020-04-22 | 762.66 |
| 2020-04-21 | 755.03 |
| 2020-04-20 | 808.47 |
| 2020-04-17 | 808.47 |
| 2020-04-16 | 808.47 |
| 2020-04-15 | 808.47 |
| 2020-04-14 | 808.47 |
| 2020-04-09 | 816.10 |
| 2020-04-08 | 816.10 |
| 2020-04-07 | 808.47 |
| 2020-04-06 | 785.56 |
| 2020-04-03 | 755.03 |
| 2020-04-02 | 762.66 |
| 2020-04-01 | 785.56 |
| 2020-03-31 | 846.64 |
| 2020-03-30 | 854.27 |
| 2020-03-27 | 854.27 |
| 2020-03-26 | 854.27 |
| 2020-03-25 | 854.27 |
| 2020-03-24 | 854.27 |
| 2020-03-23 | 930.61 |
| 2020-03-20 | 930.61 |
| 2020-03-19 | 930.61 |
| 2020-03-18 | 930.61 |
| 2020-03-17 | 930.61 |
| 2020-03-16 | 930.61 |
| 2020-03-13 | 930.61 |
| 2020-03-12 | 930.61 |
| 2020-03-11 | 930.61 |
| 2020-03-10 | 930.61 |
| 2020-03-09 | 930.61 |
| 2020-03-06 | 930.61 |
| 2020-03-05 | 938.25 |
| 2020-03-04 | 930.61 |
| 2020-03-03 | 930.61 |
| 2020-03-02 | 930.61 |
| 2020-02-28 | 1,045.13 |
| 2020-02-27 | 1,045.13 |
| 2020-02-26 | 1,045.13 |
| 2020-02-25 | 1,045.13 |
| 2020-02-24 | 1,045.13 |
| 2020-02-21 | 1,045.13 |
| 2020-02-20 | 1,045.13 |
| 2020-02-19 | 1,052.76 |
| 2020-02-18 | 1,052.76 |
| 2020-02-17 | 1,052.76 |
| 2020-02-14 | 1,052.76 |
| 2020-02-13 | 1,060.40 |
| 2020-02-12 | 1,060.40 |
| 2020-02-11 | 1,060.40 |
| 2020-02-10 | 1,060.40 |
| 2020-02-07 | 1,060.40 |
| 2020-02-06 | 1,060.40 |
| 2020-02-05 | 1,060.40 |
| 2020-02-04 | 1,060.40 |
| 2020-02-03 | 1,060.40 |
| 2020-01-31 | 999.32 |
| 2020-01-30 | 968.79 |
| 2020-01-29 | 968.79 |
| 2020-01-24 | 945.88 |
| 2020-01-23 | 945.88 |
| 2020-01-22 | 945.88 |
| 2020-01-21 | 945.88 |
| 2020-01-20 | 991.69 |
| 2020-01-17 | 991.69 |
| 2020-01-16 | 991.69 |
| 2020-01-15 | 991.69 |
| 2020-01-14 | 1,006.96 |
| 2020-01-13 | 1,006.96 |
| 2020-01-10 | 1,006.96 |
| 2020-01-09 | 1,006.96 |
| 2020-01-08 | 1,006.96 |
| 2020-01-07 | 1,006.96 |
| 2020-01-06 | 1,006.96 |
| 2020-01-03 | 1,006.96 |
| 2020-01-02 | 1,083.30 |
| 2019-12-31 | 1,083.30 |
| 2019-12-30 | 1,083.30 |
| 2019-12-27 | 1,083.30 |
| 2019-12-24 | 1,045.13 |
| 2019-12-23 | 1,045.13 |
| 2019-12-20 | 1,075.66 |
| 2019-12-19 | 1,075.66 |
| 2019-12-18 | 1,075.66 |
| 2019-12-17 | 1,083.30 |
| 2019-12-16 | 1,090.93 |
| 2019-12-13 | 1,110.02 |
| 2019-12-12 | 1,034.39 |
| 2019-12-11 | 1,034.39 |
| 2019-12-10 | 1,034.39 |
| 2019-12-09 | 1,034.39 |
| 2019-12-06 | 1,034.39 |
| 2019-12-05 | 1,034.39 |
| 2019-12-04 | 1,034.39 |
| 2019-12-03 | 1,034.39 |
| 2019-12-02 | 1,034.39 |
| 2019-11-29 | 1,034.39 |
| 2019-11-28 | 1,034.39 |
| 2019-11-27 | 1,034.39 |
| 2019-11-26 | 1,034.39 |
| 2019-11-25 | 1,034.39 |
| 2019-11-22 | 1,034.39 |
| 2019-11-21 | 973.89 |
| 2019-11-20 | 973.89 |
| 2019-11-19 | 973.89 |
| 2019-11-18 | 973.89 |
| 2019-11-15 | 973.89 |
| 2019-11-14 | 973.89 |
| 2019-11-13 | 973.89 |
| 2019-11-12 | 973.89 |
| 2019-11-11 | 973.89 |
| 2019-11-08 | 973.89 |
| 2019-11-07 | 973.89 |
| 2019-11-06 | 973.89 |
| 2019-11-05 | 973.89 |
| 2019-11-04 | 973.89 |
| 2019-11-01 | 958.77 |
| 2019-10-31 | 958.77 |
| 2019-10-30 | 1,004.14 |
| 2019-10-29 | 1,004.14 |
| 2019-10-28 | 1,004.14 |
| 2019-10-25 | 1,004.14 |
| 2019-10-24 | 1,004.14 |
| 2019-10-23 | 1,004.14 |
| 2019-10-22 | 996.58 |
| 2019-10-21 | 996.58 |
| 2019-10-18 | 996.58 |
| 2019-10-17 | 996.58 |
| 2019-10-16 | 996.58 |
| 2019-10-15 | 981.45 |
| 2019-10-14 | 1,034.39 |
| 2019-10-11 | 1,034.39 |
| 2019-10-10 | 1,034.39 |
| 2019-10-09 | 1,034.39 |
| 2019-10-08 | 1,034.39 |
| 2019-10-04 | 1,034.39 |
| 2019-10-03 | 1,034.39 |
| 2019-10-02 | 1,034.39 |
| 2019-09-30 | 1,034.39 |
| 2019-09-27 | 1,034.39 |
| 2019-09-26 | 1,034.39 |
| 2019-09-25 | 1,117.58 |
| 2019-09-24 | 1,086.57 |
| 2019-09-23 | 1,086.57 |
| 2019-09-20 | 1,086.57 |
| 2019-09-19 | 1,086.57 |
| 2019-09-18 | 1,086.57 |
| 2019-09-17 | 1,086.57 |
| 2019-09-16 | 1,086.57 |
| 2019-09-13 | 1,086.57 |
| 2019-09-12 | 1,093.99 |
| 2019-09-11 | 1,093.99 |
| 2019-09-10 | 1,093.99 |
| 2019-09-09 | 1,093.99 |
| 2019-09-06 | 1,093.99 |
| 2019-09-05 | 1,093.99 |
| 2019-09-04 | 1,093.99 |
| 2019-09-03 | 1,108.82 |
| 2019-09-02 | 1,108.82 |
| 2019-08-30 | 1,108.82 |
| 2019-08-29 | 1,108.82 |
| 2019-08-28 | 1,123.65 |
| 2019-08-27 | 1,123.65 |
| 2019-08-26 | 990.16 |
| 2019-08-23 | 1,012.41 |
| 2019-08-22 | 1,005.00 |
| 2019-08-21 | 1,005.00 |
| 2019-08-20 | 1,005.00 |
| 2019-08-19 | 1,005.00 |
| 2019-08-16 | 1,005.00 |
| 2019-08-15 | 1,005.00 |
| 2019-08-14 | 1,005.00 |
| 2019-08-13 | 1,005.00 |
| 2019-08-12 | 1,012.41 |
| 2019-08-09 | 1,034.66 |
| 2019-08-08 | 1,034.66 |
| 2019-08-07 | 1,034.66 |
| 2019-08-06 | 1,034.66 |
| 2019-08-05 | 1,034.66 |
| 2019-08-02 | 1,056.91 |
| 2019-08-01 | 1,086.57 |
| 2019-07-31 | 1,086.57 |
| 2019-07-30 | 1,071.74 |
| 2019-07-29 | 1,086.57 |
| 2019-07-26 | 1,086.57 |
| 2019-07-25 | 1,086.57 |
| 2019-07-24 | 1,108.82 |
| 2019-07-23 | 1,116.24 |
| 2019-07-22 | 1,116.24 |
| 2019-07-19 | 1,123.65 |
| 2019-07-18 | 1,145.90 |
| 2019-07-17 | 1,101.41 |
| 2019-07-16 | 1,101.41 |
| 2019-07-15 | 1,101.41 |
| 2019-07-12 | 1,101.41 |
| 2019-07-11 | 1,101.41 |
| 2019-07-10 | 1,101.41 |
| 2019-07-09 | 1,101.41 |
| 2019-07-08 | 1,101.41 |
| 2019-07-05 | 1,101.41 |
| 2019-07-04 | 1,101.41 |
| 2019-07-03 | 1,093.99 |
| 2019-07-02 | 1,175.57 |
| 2019-06-28 | 1,175.57 |
| 2019-06-27 | 1,116.24 |
| 2019-06-26 | 1,116.24 |
| 2019-06-25 | 1,175.57 |
| 2019-06-24 | 1,175.57 |
| 2019-06-21 | 1,175.57 |
| 2019-06-20 | 1,175.57 |
| 2019-06-19 | 1,175.57 |
| 2019-06-18 | 1,175.57 |
| 2019-06-17 | 1,175.57 |
| 2019-06-14 | 1,175.57 |
| 2019-06-13 | 1,138.49 |
| 2019-06-12 | 1,138.49 |
| 2019-06-11 | 1,138.49 |
| 2019-06-10 | 1,123.65 |
| 2019-06-06 | 1,182.98 |
| 2019-06-05 | 1,182.98 |
| 2019-06-04 | 1,182.98 |
| 2019-06-03 | 1,182.98 |
| 2019-05-31 | 1,182.98 |
| 2019-05-30 | 1,182.98 |
| 2019-05-29 | 1,182.98 |
| 2019-05-28 | 1,182.98 |
| 2019-05-27 | 1,182.98 |
| 2019-05-24 | 1,182.98 |
| 2019-05-23 | 1,182.98 |
| 2019-05-22 | 1,182.98 |
| 2019-05-21 | 1,182.98 |
| 2019-05-20 | 1,182.98 |
| 2019-05-17 | 1,182.98 |
| 2019-05-16 | 1,182.98 |
| 2019-05-15 | 1,182.98 |
| 2019-05-14 | 1,182.98 |
| 2019-05-10 | 1,197.81 |
| 2019-05-09 | 1,197.81 |
| 2019-05-08 | 1,197.81 |
| 2019-05-07 | 1,197.81 |
| 2019-05-06 | 1,197.81 |
| 2019-05-03 | 1,197.81 |
| 2019-05-02 | 1,197.81 |
| 2019-04-30 | 1,197.81 |
| 2019-04-29 | 1,197.81 |
| 2019-04-26 | 1,197.81 |
| 2019-04-25 | 1,197.81 |
| 2019-04-24 | 1,197.81 |
| 2019-04-23 | 1,197.81 |
| 2019-04-18 | 1,205.23 |
| 2019-04-17 | 1,205.23 |
| 2019-04-16 | 1,197.81 |
| 2019-04-15 | 1,175.57 |
| 2019-04-12 | 1,175.57 |
| 2019-04-11 | 1,175.57 |
| 2019-04-10 | 1,175.57 |
| 2019-04-09 | 1,175.57 |
| 2019-04-08 | 1,168.15 |
| 2019-04-04 | 1,234.90 |
| 2019-04-03 | 1,271.98 |
| 2019-04-02 | 1,294.22 |
| 2019-04-01 | 1,190.40 |
| 2019-03-29 | 1,190.40 |
| 2019-03-28 | 1,190.40 |
| 2019-03-27 | 1,190.40 |
| 2019-03-26 | 1,190.40 |
| 2019-03-25 | 1,190.40 |
| 2019-03-22 | 1,190.40 |
| 2019-03-21 | 1,190.40 |
| 2019-03-20 | 1,190.40 |
| 2019-03-19 | 1,190.40 |
| 2019-03-18 | 1,190.40 |
| 2019-03-15 | 1,190.40 |
| 2019-03-14 | 1,190.40 |
| 2019-03-13 | 1,190.40 |
| 2019-03-12 | 1,190.40 |
| 2019-03-11 | 1,190.40 |
| 2019-03-08 | 1,190.40 |
| 2019-03-07 | 1,190.40 |
| 2019-03-06 | 1,190.40 |
| 2019-03-05 | 1,190.40 |
| 2019-03-04 | 1,190.40 |
| 2019-03-01 | 1,190.40 |
| 2019-02-28 | 1,190.40 |
| 2019-02-27 | 1,190.40 |
| 2019-02-26 | 1,190.40 |
| 2019-02-25 | 1,190.40 |
| 2019-02-22 | 1,175.57 |
| 2019-02-21 | 1,175.57 |
| 2019-02-20 | 1,175.57 |
| 2019-02-19 | 1,175.57 |
| 2019-02-18 | 1,175.57 |
| 2019-02-15 | 1,175.57 |
| 2019-02-14 | 1,175.57 |
| 2019-02-13 | 1,168.15 |
| 2019-02-12 | 1,175.57 |
| 2019-02-11 | 1,175.57 |
| 2019-02-08 | 1,175.57 |
| 2019-02-04 | 1,175.57 |
| 2019-02-01 | 1,175.57 |
| 2019-01-31 | 1,175.57 |
| 2019-01-30 | 1,175.57 |
| 2019-01-29 | 1,205.23 |
| 2019-01-28 | 1,190.40 |
| 2019-01-25 | 1,190.40 |
| 2019-01-24 | 1,197.81 |
| 2019-01-23 | 1,197.81 |
| 2019-01-22 | 1,197.81 |
| 2019-01-21 | 1,197.81 |
| 2019-01-18 | 1,168.15 |
| 2019-01-17 | 1,249.73 |
| 2019-01-16 | 1,249.73 |
| 2019-01-15 | 1,249.73 |
| 2019-01-14 | 1,249.73 |
| 2019-01-11 | 1,249.73 |
| 2019-01-10 | 1,249.73 |
| 2019-01-09 | 1,249.73 |
| 2019-01-08 | 1,123.65 |
| 2019-01-07 | 1,123.65 |
| 2019-01-04 | 1,123.65 |
| 2019-01-03 | 1,123.65 |
| 2019-01-02 | 1,123.65 |
| 2018-12-31 | 1,123.65 |
| 2018-12-28 | 1,123.65 |
| 2018-12-27 | 1,123.65 |
| 2018-12-24 | 1,123.65 |
| 2018-12-21 | 1,123.65 |
| 2018-12-20 | 1,123.65 |
| 2018-12-19 | 1,123.65 |
| 2018-12-18 | 1,112.53 |
| 2018-12-17 | 1,112.53 |
| 2018-12-14 | 1,112.53 |
| 2018-12-13 | 1,112.53 |
| 2018-12-12 | 1,112.53 |
| 2018-12-11 | 1,112.53 |
| 2018-12-10 | 1,112.53 |
| 2018-12-07 | 1,112.53 |
| 2018-12-06 | 1,112.53 |
| 2018-12-05 | 1,112.53 |
| 2018-12-04 | 1,112.53 |
| 2018-12-03 | 1,112.53 |
| 2018-11-30 | 1,112.53 |
| 2018-11-29 | 1,112.53 |
| 2018-11-28 | 1,112.53 |
| 2018-11-27 | 1,112.53 |
| 2018-11-26 | 1,112.53 |
| 2018-11-23 | 1,112.53 |
| 2018-11-22 | 1,112.53 |
| 2018-11-21 | 1,112.53 |
| 2018-11-20 | 1,112.53 |
| 2018-11-19 | 1,112.53 |
| 2018-11-16 | 1,112.53 |
| 2018-11-15 | 1,112.53 |
| 2018-11-14 | 1,112.53 |
| 2018-11-13 | 1,112.53 |
| 2018-11-12 | 1,112.53 |
| 2018-11-09 | 1,127.23 |
| 2018-11-08 | 1,127.23 |
| 2018-11-07 | 1,112.53 |
| 2018-11-06 | 1,112.53 |
| 2018-11-05 | 1,112.53 |
| 2018-11-02 | 1,112.53 |
| 2018-11-01 | 1,112.53 |
| 2018-10-31 | 1,119.88 |
| 2018-10-30 | 1,119.88 |
| 2018-10-29 | 1,112.53 |
| 2018-10-26 | 1,112.53 |
| 2018-10-25 | 1,119.88 |
| 2018-10-24 | 1,119.88 |
| 2018-10-23 | 1,222.76 |
| 2018-10-22 | 1,222.76 |
| 2018-10-19 | 1,222.76 |
| 2018-10-18 | 1,222.76 |
| 2018-10-16 | 1,222.76 |
| 2018-10-15 | 1,222.76 |
| 2018-10-12 | 1,222.76 |
| 2018-10-11 | 1,222.76 |
| 2018-10-10 | 1,222.76 |
| 2018-10-09 | 1,222.76 |
| 2018-10-08 | 1,222.76 |
| 2018-10-05 | 1,222.76 |
| 2018-10-04 | 1,222.76 |
| 2018-10-03 | 1,222.76 |
| 2018-10-02 | 1,222.76 |
| 2018-09-28 | 1,222.76 |
| 2018-09-27 | 1,222.76 |
| 2018-09-26 | 1,222.76 |
| 2018-09-24 | 1,222.76 |
| 2018-09-21 | 1,222.76 |
| 2018-09-20 | 1,163.24 |
| 2018-09-19 | 1,163.24 |
| 2018-09-18 | 1,163.24 |
| 2018-09-17 | 1,163.24 |
| 2018-09-14 | 1,163.24 |
| 2018-09-13 | 1,163.24 |
| 2018-09-12 | 1,163.24 |
| 2018-09-11 | 1,163.24 |
| 2018-09-10 | 1,163.24 |
| 2018-09-07 | 1,242.64 |
| 2018-09-06 | 1,242.64 |
| 2018-09-05 | 1,242.64 |
| 2018-09-04 | 1,242.64 |
| 2018-09-03 | 1,242.64 |
| 2018-08-31 | 1,242.64 |
| 2018-08-30 | 1,242.64 |
| 2018-08-29 | 1,242.64 |
| 2018-08-28 | 1,242.64 |
| 2018-08-27 | 1,242.64 |
| 2018-08-24 | 1,242.64 |
| 2018-08-23 | 1,249.86 |
| 2018-08-22 | 1,249.86 |
| 2018-08-21 | 1,249.86 |
| 2018-08-20 | 1,242.64 |
| 2018-08-17 | 1,242.64 |
| 2018-08-16 | 1,242.64 |
| 2018-08-15 | 1,242.64 |
| 2018-08-14 | 1,242.64 |
| 2018-08-13 | 1,242.64 |
| 2018-08-10 | 1,242.64 |
| 2018-08-09 | 1,242.64 |
| 2018-08-08 | 1,242.64 |
| 2018-08-07 | 1,257.08 |
| 2018-08-06 | 1,257.08 |
| 2018-08-03 | 1,242.64 |
| 2018-08-02 | 1,242.64 |
| 2018-08-01 | 1,242.64 |
| 2018-07-31 | 1,242.64 |
| 2018-07-30 | 1,242.64 |
| 2018-07-27 | 1,242.64 |
| 2018-07-26 | 1,235.42 |
| 2018-07-25 | 1,235.42 |
| 2018-07-24 | 1,235.42 |
| 2018-07-23 | 1,235.42 |
| 2018-07-20 | 1,235.42 |
| 2018-07-19 | 1,235.42 |
| 2018-07-18 | 1,235.42 |
| 2018-07-17 | 1,235.42 |
| 2018-07-16 | 1,235.42 |
| 2018-07-13 | 1,235.42 |
| 2018-07-12 | 1,235.42 |
| 2018-07-11 | 1,235.42 |
| 2018-07-10 | 1,235.42 |
| 2018-07-09 | 1,300.39 |
| 2018-07-06 | 1,300.39 |
| 2018-07-05 | 1,300.39 |
| 2018-07-04 | 1,300.39 |
| 2018-07-03 | 1,300.39 |
| 2018-06-29 | 1,300.39 |
| 2018-06-28 | 1,300.39 |
| 2018-06-27 | 1,300.39 |
| 2018-06-26 | 1,300.39 |
| 2018-06-25 | 1,300.39 |
| 2018-06-22 | 1,300.39 |
| 2018-06-21 | 1,358.13 |
| 2018-06-20 | 1,358.13 |
| 2018-06-19 | 1,358.13 |
| 2018-06-15 | 1,379.79 |
| 2018-06-14 | 1,379.79 |
| 2018-06-13 | 1,379.79 |
| 2018-06-12 | 1,379.79 |
| 2018-06-11 | 1,343.70 |
| 2018-06-08 | 1,343.70 |
| 2018-06-07 | 1,343.70 |
| 2018-06-06 | 1,343.70 |
| 2018-06-05 | 1,343.70 |
| 2018-06-04 | 1,343.70 |
| 2018-06-01 | 1,300.39 |
| 2018-05-31 | 1,300.39 |
| 2018-05-30 | 1,300.39 |
| 2018-05-29 | 1,293.17 |
| 2018-05-28 | 1,293.17 |
| 2018-05-25 | 1,293.17 |
| 2018-05-24 | 1,293.17 |
| 2018-05-23 | 1,293.17 |
| 2018-05-21 | 1,293.17 |
| 2018-05-18 | 1,249.86 |
| 2018-05-17 | 1,249.86 |
| 2018-05-16 | 1,249.86 |
| 2018-05-15 | 1,249.86 |
| 2018-05-14 | 1,249.86 |
| 2018-05-11 | 1,249.86 |
| 2018-05-10 | 1,249.86 |
| 2018-05-09 | 1,249.86 |
| 2018-05-08 | 1,206.55 |
| 2018-05-07 | 1,177.67 |
| 2018-05-04 | 1,235.42 |
| 2018-05-03 | 1,235.42 |
| 2018-05-02 | 1,235.42 |
| 2018-04-30 | 1,235.42 |
| 2018-04-27 | 1,235.42 |
| 2018-04-26 | 1,235.42 |
| 2018-04-25 | 1,264.29 |
| 2018-04-24 | 1,271.51 |
| 2018-04-23 | 1,271.51 |
| 2018-04-20 | 1,271.51 |
| 2018-04-19 | 1,235.42 |
| 2018-04-18 | 1,235.42 |
| 2018-04-17 | 1,235.42 |
| 2018-04-16 | 1,235.42 |
| 2018-04-13 | 1,235.42 |
| 2018-04-12 | 1,235.42 |
| 2018-04-11 | 1,235.42 |
| 2018-04-10 | 1,235.42 |
| 2018-04-09 | 1,235.42 |
| 2018-04-06 | 1,235.42 |
| 2018-04-04 | 1,235.42 |
| 2018-04-03 | 1,228.20 |
| 2018-03-29 | 1,228.20 |
| 2018-03-28 | 1,228.20 |
| 2018-03-27 | 1,220.98 |
| 2018-03-26 | 1,213.77 |
| 2018-03-23 | 1,264.29 |
| 2018-03-22 | 1,278.73 |
| 2018-03-21 | 1,271.51 |
| 2018-03-20 | 1,257.08 |
| 2018-03-19 | 1,257.08 |
| 2018-03-16 | 1,257.08 |
| 2018-03-15 | 1,257.08 |
| 2018-03-14 | 1,257.08 |
| 2018-03-13 | 1,271.51 |
| 2018-03-12 | 1,257.08 |
| 2018-03-09 | 1,257.08 |
| 2018-03-08 | 1,257.08 |
| 2018-03-07 | 1,257.08 |
| 2018-03-06 | 1,271.51 |
| 2018-03-05 | 1,257.08 |
| 2018-03-02 | 1,257.08 |
| 2018-03-01 | 1,257.08 |
| 2018-02-28 | 1,257.08 |
| 2018-02-27 | 1,257.08 |
| 2018-02-26 | 1,264.29 |
| 2018-02-23 | 1,264.29 |
| 2018-02-22 | 1,264.29 |
| 2018-02-21 | 1,264.29 |
| 2018-02-20 | 1,264.29 |
| 2018-02-15 | 1,264.29 |
| 2018-02-14 | 1,264.29 |
| 2018-02-13 | 1,264.29 |
| 2018-02-12 | 1,264.29 |
| 2018-02-09 | 1,271.51 |
| 2018-02-08 | 1,271.51 |
| 2018-02-07 | 1,271.51 |
| 2018-02-06 | 1,271.51 |
| 2018-02-05 | 1,343.70 |
| 2018-02-02 | 1,343.70 |
| 2018-02-01 | 1,343.70 |
| 2018-01-31 | 1,343.70 |
| 2018-01-30 | 1,322.04 |
| 2018-01-29 | 1,322.04 |
| 2018-01-26 | 1,285.95 |
| 2018-01-25 | 1,285.95 |
| 2018-01-24 | 1,278.73 |
| 2018-01-23 | 1,322.04 |
| 2018-01-22 | 1,322.04 |
| 2018-01-19 | 1,322.04 |
| 2018-01-18 | 1,293.17 |
| 2018-01-17 | 1,300.39 |
| 2018-01-16 | 1,300.39 |
| 2018-01-15 | 1,293.17 |
| 2018-01-12 | 1,285.95 |
| 2018-01-11 | 1,314.82 |
| 2018-01-10 | 1,322.04 |
| 2018-01-09 | 1,278.73 |
| 2018-01-08 | 1,278.73 |
| 2018-01-05 | 1,278.73 |
| 2018-01-04 | 1,278.73 |
| 2018-01-03 | 1,314.82 |
| 2018-01-02 | 1,314.82 |
| 2017-12-29 | 1,322.04 |
| 2017-12-28 | 1,307.61 |
| 2017-12-27 | 1,307.61 |
| 2017-12-22 | 1,307.61 |
| 2017-12-21 | 1,278.73 |
| 2017-12-20 | 1,278.73 |
| 2017-12-19 | 1,278.73 |
| 2017-12-18 | 1,271.51 |
| 2017-12-15 | 1,260.69 |
| 2017-12-14 | 1,260.69 |
| 2017-12-13 | 1,260.69 |
| 2017-12-12 | 1,267.85 |
| 2017-12-11 | 1,267.85 |
| 2017-12-08 | 1,267.85 |
| 2017-12-07 | 1,282.17 |
| 2017-12-06 | 1,275.01 |
| 2017-12-05 | 1,303.65 |
| 2017-12-04 | 1,296.49 |
| 2017-12-01 | 1,296.49 |
| 2017-11-30 | 1,296.49 |
| 2017-11-29 | 1,275.01 |
| 2017-11-28 | 1,260.69 |
| 2017-11-27 | 1,275.01 |
| 2017-11-24 | 1,275.01 |
| 2017-11-23 | 1,303.65 |
| 2017-11-22 | 1,296.49 |
| 2017-11-21 | 1,317.98 |
| 2017-11-20 | 1,317.98 |
| 2017-11-17 | 1,303.65 |
| 2017-11-16 | 1,303.65 |
| 2017-11-15 | 1,317.98 |
| 2017-11-14 | 1,317.98 |
| 2017-11-13 | 1,317.98 |
| 2017-11-10 | 1,303.65 |
| 2017-11-09 | 1,303.65 |
| 2017-11-08 | 1,303.65 |
| 2017-11-07 | 1,296.49 |
| 2017-11-06 | 1,303.65 |
| 2017-11-03 | 1,303.65 |
| 2017-11-02 | 1,303.65 |
| 2017-11-01 | 1,303.65 |
| 2017-10-31 | 1,303.65 |
| 2017-10-30 | 1,282.17 |
| 2017-10-27 | 1,282.17 |
| 2017-10-26 | 1,282.17 |
| 2017-10-25 | 1,282.17 |
| 2017-10-24 | 1,282.17 |
| 2017-10-23 | 1,282.17 |
| 2017-10-20 | 1,282.17 |
| 2017-10-19 | 1,296.49 |
| 2017-10-18 | 1,275.01 |
| 2017-10-17 | 1,303.65 |
| 2017-10-16 | 1,239.20 |
| 2017-10-13 | 1,260.69 |
| 2017-10-12 | 1,260.69 |
| 2017-10-11 | 1,260.69 |
| 2017-10-10 | 1,260.69 |
| 2017-10-09 | 1,260.69 |
| 2017-10-06 | 1,289.33 |
| 2017-10-04 | 1,289.33 |
| 2017-10-03 | 1,260.69 |
| 2017-09-29 | 1,325.14 |
| 2017-09-28 | 1,332.30 |
| 2017-09-27 | 1,332.30 |
| 2017-09-26 | 1,332.30 |
| 2017-09-25 | 1,332.30 |
| 2017-09-22 | 1,346.62 |
| 2017-09-21 | 1,310.82 |
| 2017-09-20 | 1,282.17 |
| 2017-09-19 | 1,253.52 |
| 2017-09-18 | 1,246.36 |
| 2017-09-15 | 1,217.72 |
| 2017-09-14 | 1,174.75 |
| 2017-09-13 | 1,188.83 |
| 2017-09-12 | 1,167.70 |
| 2017-09-11 | 1,167.70 |
| 2017-09-08 | 1,167.70 |
| 2017-09-07 | 1,167.70 |
| 2017-09-06 | 1,202.92 |
| 2017-09-05 | 1,209.96 |
| 2017-09-04 | 1,209.96 |
| 2017-09-01 | 1,209.96 |
| 2017-08-31 | 1,224.05 |
| 2017-08-30 | 1,224.05 |
| 2017-08-29 | 1,224.05 |
| 2017-08-28 | 1,224.05 |
| 2017-08-25 | 1,224.05 |
| 2017-08-24 | 1,224.05 |
| 2017-08-22 | 1,202.92 |
| 2017-08-21 | 1,188.83 |
| 2017-08-18 | 1,188.83 |
| 2017-08-17 | 1,188.83 |
| 2017-08-16 | 1,188.83 |
| 2017-08-15 | 1,188.83 |
| 2017-08-14 | 1,167.70 |
| 2017-08-11 | 1,132.49 |
| 2017-08-10 | 1,195.88 |
| 2017-08-09 | 1,195.88 |
| 2017-08-08 | 1,181.79 |
| 2017-08-07 | 1,188.83 |
| 2017-08-04 | 1,167.70 |
| 2017-08-03 | 1,167.70 |
| 2017-08-02 | 1,160.66 |
| 2017-08-01 | 1,160.66 |
| 2017-07-31 | 1,153.62 |
| 2017-07-28 | 1,139.53 |
| 2017-07-27 | 1,167.70 |
| 2017-07-26 | 1,195.88 |
| 2017-07-25 | 1,202.92 |
| 2017-07-24 | 1,202.92 |
| 2017-07-21 | 1,202.92 |
| 2017-07-20 | 1,202.92 |
| 2017-07-19 | 1,202.92 |
| 2017-07-18 | 1,202.92 |
| 2017-07-17 | 1,195.88 |
| 2017-07-14 | 1,195.88 |
| 2017-07-13 | 1,202.92 |
| 2017-07-12 | 1,209.96 |
| 2017-07-11 | 1,160.66 |
| 2017-07-10 | 1,146.58 |
| 2017-07-07 | 1,132.49 |
| 2017-07-06 | 1,111.36 |
| 2017-07-05 | 1,104.32 |
| 2017-07-04 | 1,104.32 |
| 2017-07-03 | 1,104.32 |
| 2017-06-30 | 1,097.28 |
| 2017-06-29 | 1,132.49 |
| 2017-06-28 | 1,118.40 |
| 2017-06-27 | 1,153.62 |
| 2017-06-26 | 1,111.36 |
| 2017-06-23 | 1,111.36 |
| 2017-06-22 | 1,104.32 |
| 2017-06-21 | 1,125.45 |
| 2017-06-20 | 1,076.15 |
| 2017-06-19 | 1,076.15 |
| 2017-06-16 | 1,097.28 |
| 2017-06-15 | 1,097.28 |
| 2017-06-14 | 1,097.28 |
| 2017-06-13 | 1,076.15 |
| 2017-06-12 | 1,076.15 |
| 2017-06-09 | 1,055.02 |
| 2017-06-08 | 1,069.11 |
| 2017-06-07 | 1,055.02 |
| 2017-06-06 | 1,040.93 |
| 2017-06-05 | 1,055.02 |
| 2017-06-02 | 1,076.15 |
| 2017-06-01 | 1,026.85 |
| 2017-05-31 | 1,040.93 |
| 2017-05-29 | 1,033.89 |
| 2017-05-26 | 1,033.89 |
| 2017-05-25 | 1,026.85 |
| 2017-05-24 | 1,012.76 |
| 2017-05-23 | 1,012.76 |
| 2017-05-22 | 1,005.72 |
| 2017-05-19 | 1,005.72 |
| 2017-05-18 | 1,005.72 |
| 2017-05-17 | 1,005.72 |
| 2017-05-16 | 991.63 |
| 2017-05-15 | 991.63 |
| 2017-05-12 | 984.59 |
| 2017-05-11 | 984.59 |
| 2017-05-10 | 1,005.72 |
| 2017-05-09 | 1,005.72 |
| 2017-05-08 | 1,005.72 |
| 2017-05-05 | 1,005.72 |
| 2017-05-04 | 1,005.72 |
| 2017-05-02 | 1,026.85 |
| 2017-04-28 | 1,012.76 |
| 2017-04-27 | 1,012.76 |
| 2017-04-26 | 1,012.76 |
| 2017-04-25 | 991.63 |
| 2017-04-24 | 1,026.85 |
| 2017-04-21 | 1,005.72 |
| 2017-04-20 | 1,005.72 |
| 2017-04-19 | 1,012.76 |
| 2017-04-18 | 1,026.85 |
| 2017-04-13 | 1,033.89 |
| 2017-04-12 | 1,005.72 |
| 2017-04-11 | 1,005.72 |
| 2017-04-10 | 1,005.72 |
| 2017-04-07 | 1,005.72 |
| 2017-04-06 | 1,019.81 |
| 2017-04-05 | 998.68 |
| 2017-04-03 | 1,026.85 |
| 2017-03-31 | 1,026.85 |
| 2017-03-30 | 991.63 |
| 2017-03-29 | 1,040.93 |
| 2017-03-28 | 1,026.85 |
| 2017-03-27 | 1,026.85 |
| 2017-03-24 | 1,026.85 |
| 2017-03-23 | 1,026.85 |
| 2017-03-22 | 1,026.85 |
| 2017-03-21 | 1,026.85 |
| 2017-03-20 | 991.63 |
| 2017-03-17 | 942.33 |
| 2017-03-16 | 956.42 |
| 2017-03-15 | 914.16 |
| 2017-03-14 | 914.16 |
| 2017-03-13 | 914.16 |
| 2017-03-10 | 928.25 |
| 2017-03-09 | 928.25 |
| 2017-03-08 | 928.25 |
| 2017-03-07 | 928.25 |
| 2017-03-06 | 928.25 |
| 2017-03-03 | 928.25 |
| 2017-03-02 | 928.25 |
| 2017-03-01 | 942.33 |
| 2017-02-28 | 949.38 |
| 2017-02-27 | 921.21 |
| 2017-02-24 | 935.29 |
| 2017-02-23 | 914.16 |
| 2017-02-22 | 907.12 |
| 2017-02-21 | 907.12 |
| 2017-02-20 | 907.12 |
| 2017-02-17 | 907.12 |
| 2017-02-16 | 907.12 |
| 2017-02-15 | 914.16 |
| 2017-02-14 | 921.21 |
| 2017-02-13 | 893.04 |
| 2017-02-10 | 907.12 |
| 2017-02-09 | 907.12 |
| 2017-02-08 | 907.12 |
| 2017-02-07 | 907.12 |
| 2017-02-06 | 921.21 |
| 2017-02-03 | 928.25 |
| 2017-02-02 | 907.12 |
| 2017-02-01 | 907.12 |
| 2017-01-27 | 907.12 |
| 2017-01-26 | 907.12 |
| 2017-01-25 | 893.04 |
| 2017-01-24 | 900.08 |
| 2017-01-23 | 914.16 |
| 2017-01-20 | 914.16 |
| 2017-01-19 | 893.04 |
| 2017-01-18 | 893.04 |
| 2017-01-17 | 893.04 |
| 2017-01-16 | 914.16 |
| 2017-01-13 | 893.04 |
| 2017-01-12 | 885.99 |
| 2017-01-11 | 885.99 |
| 2017-01-10 | 893.04 |
| 2017-01-09 | 900.08 |
| 2017-01-06 | 900.08 |
| 2017-01-05 | 907.12 |
| 2017-01-04 | 885.99 |
| 2017-01-03 | 878.95 |
| 2016-12-30 | 885.99 |
| 2016-12-29 | 893.04 |
| 2016-12-28 | 829.65 |
| 2016-12-23 | 829.65 |
| 2016-12-22 | 829.65 |
| 2016-12-21 | 836.69 |
| 2016-12-20 | 836.69 |
| 2016-12-19 | 836.69 |
| 2016-12-16 | 840.92 |
| 2016-12-15 | 792.13 |
| 2016-12-14 | 813.04 |
| 2016-12-13 | 813.04 |
| 2016-12-12 | 840.92 |
| 2016-12-09 | 854.86 |
| 2016-12-08 | 854.86 |
| 2016-12-07 | 826.98 |
| 2016-12-06 | 854.86 |
| 2016-12-05 | 854.86 |
| 2016-12-02 | 854.86 |
| 2016-12-01 | 854.86 |
| 2016-11-30 | 854.86 |
| 2016-11-29 | 861.83 |
| 2016-11-28 | 861.83 |
| 2016-11-25 | 861.83 |
| 2016-11-24 | 868.80 |
| 2016-11-23 | 799.10 |
| 2016-11-22 | 799.10 |
| 2016-11-21 | 792.13 |
| 2016-11-18 | 792.13 |
| 2016-11-17 | 792.13 |
| 2016-11-16 | 792.13 |
| 2016-11-15 | 792.13 |
| 2016-11-14 | 820.01 |
| 2016-11-11 | 820.01 |
| 2016-11-10 | 820.01 |
| 2016-11-09 | 792.13 |
| 2016-11-08 | 820.01 |
| 2016-11-07 | 820.01 |
| 2016-11-04 | 806.07 |
| 2016-11-03 | 806.07 |
| 2016-11-02 | 806.07 |
| 2016-11-01 | 813.04 |
| 2016-10-31 | 820.01 |
| 2016-10-28 | 806.07 |
| 2016-10-27 | 806.07 |
| 2016-10-26 | 806.07 |
| 2016-10-25 | 826.98 |
| 2016-10-24 | 826.98 |
| 2016-10-20 | 833.95 |
| 2016-10-19 | 813.04 |
| 2016-10-18 | 813.04 |
| 2016-10-17 | 806.07 |
| 2016-10-14 | 806.07 |
| 2016-10-13 | 806.07 |
| 2016-10-12 | 806.07 |
| 2016-10-11 | 840.92 |
| 2016-10-07 | 840.92 |
| 2016-10-06 | 840.92 |
| 2016-10-05 | 840.92 |
| 2016-10-04 | 826.98 |
| 2016-10-03 | 826.98 |
| 2016-09-30 | 826.98 |
| 2016-09-29 | 826.98 |
| 2016-09-28 | 813.04 |
| 2016-09-27 | 813.04 |
| 2016-09-26 | 826.98 |
| 2016-09-23 | 826.98 |
| 2016-09-22 | 826.98 |
| 2016-09-21 | 820.01 |
| 2016-09-20 | 820.01 |
| 2016-09-19 | 833.95 |
| 2016-09-15 | 821.40 |
| 2016-09-14 | 821.40 |
| 2016-09-13 | 821.40 |
| 2016-09-12 | 828.23 |
| 2016-09-09 | 828.23 |
| 2016-09-08 | 828.23 |
| 2016-09-07 | 821.40 |
| 2016-09-06 | 821.40 |
| 2016-09-05 | 821.40 |
| 2016-09-02 | 821.40 |
| 2016-09-01 | 821.40 |
| 2016-08-31 | 807.75 |
| 2016-08-30 | 835.05 |
| 2016-08-29 | 835.05 |
| 2016-08-26 | 814.58 |
| 2016-08-25 | 855.53 |
| 2016-08-24 | 787.28 |
| 2016-08-23 | 759.98 |
| 2016-08-22 | 759.98 |
| 2016-08-19 | 759.98 |
| 2016-08-18 | 766.80 |
| 2016-08-17 | 766.80 |
| 2016-08-16 | 766.80 |
| 2016-08-15 | 766.80 |
| 2016-08-12 | 787.28 |
| 2016-08-11 | 759.98 |
| 2016-08-10 | 759.98 |
| 2016-08-09 | 759.98 |
| 2016-08-08 | 759.98 |
| 2016-08-05 | 787.28 |
| 2016-08-04 | 746.33 |
| 2016-08-03 | 746.33 |
| 2016-08-01 | 746.33 |
| 2016-07-29 | 719.03 |
| 2016-07-28 | 732.68 |
| 2016-07-27 | 759.98 |
| 2016-07-26 | 759.98 |
| 2016-07-25 | 759.98 |
| 2016-07-22 | 759.98 |
| 2016-07-21 | 746.33 |
| 2016-07-20 | 746.33 |
| 2016-07-19 | 746.33 |
| 2016-07-18 | 746.33 |
| 2016-07-15 | 746.33 |
| 2016-07-14 | 719.03 |
| 2016-07-13 | 712.20 |
| 2016-07-12 | 705.37 |
| 2016-07-11 | 691.72 |
| 2016-07-08 | 705.37 |
| 2016-07-07 | 691.72 |
| 2016-07-06 | 719.03 |
| 2016-07-05 | 719.03 |
| 2016-07-04 | 719.03 |
| 2016-06-30 | 684.90 |
| 2016-06-29 | 684.90 |
| 2016-06-28 | 684.90 |
| 2016-06-27 | 684.90 |
| 2016-06-24 | 678.07 |
| 2016-06-23 | 678.07 |
| 2016-06-22 | 678.07 |
| 2016-06-21 | 678.07 |
| 2016-06-20 | 678.07 |
| 2016-06-17 | 671.25 |
| 2016-06-16 | 671.25 |
| 2016-06-15 | 671.25 |
| 2016-06-14 | 671.25 |
| 2016-06-13 | 671.25 |
| 2016-06-10 | 684.90 |
| 2016-06-08 | 684.90 |
| 2016-06-07 | 671.25 |
| 2016-06-06 | 671.25 |
| 2016-06-03 | 671.25 |
| 2016-06-02 | 684.90 |
| 2016-06-01 | 678.07 |
| 2016-05-31 | 678.07 |
| 2016-05-30 | 671.25 |
| 2016-05-27 | 671.25 |
| 2016-05-26 | 671.25 |
| 2016-05-25 | 657.60 |
| 2016-05-24 | 650.77 |
| 2016-05-23 | 650.77 |
| 2016-05-20 | 671.25 |
| 2016-05-19 | 684.90 |
| 2016-05-18 | 684.90 |
| 2016-05-17 | 657.60 |
| 2016-05-16 | 664.42 |
| 2016-05-13 | 664.42 |
| 2016-05-12 | 671.25 |
| 2016-05-11 | 671.25 |
| 2016-05-10 | 684.90 |
| 2016-05-09 | 678.07 |
| 2016-05-06 | 623.47 |
| 2016-05-05 | 664.42 |
| 2016-05-04 | 671.25 |
| 2016-05-03 | 678.07 |
| 2016-04-29 | 678.07 |
| 2016-04-28 | 684.90 |
| 2016-04-27 | 678.07 |
| 2016-04-26 | 684.90 |
| 2016-04-25 | 684.90 |
| 2016-04-22 | 684.90 |
| 2016-04-21 | 684.90 |
| 2016-04-20 | 678.07 |
| 2016-04-19 | 678.07 |
| 2016-04-18 | 678.07 |
| 2016-04-15 | 678.07 |
| 2016-04-14 | 664.42 |
| 2016-04-13 | 657.60 |
| 2016-04-12 | 657.60 |
| 2016-04-11 | 657.60 |
| 2016-04-08 | 657.60 |
| 2016-04-07 | 650.77 |
| 2016-04-06 | 650.77 |
| 2016-04-05 | 650.77 |
| 2016-04-01 | 650.77 |
| 2016-03-31 | 650.77 |
| 2016-03-30 | 650.77 |
| 2016-03-29 | 643.95 |
| 2016-03-24 | 643.95 |
| 2016-03-23 | 637.12 |
| 2016-03-22 | 637.12 |
| 2016-03-21 | 657.60 |
| 2016-03-18 | 650.77 |
| 2016-03-17 | 650.77 |
| 2016-03-16 | 650.77 |
| 2016-03-15 | 637.12 |
| 2016-03-14 | 637.12 |
| 2016-03-11 | 623.47 |
| 2016-03-10 | 637.12 |
| 2016-03-09 | 637.12 |
| 2016-03-08 | 630.30 |
| 2016-03-07 | 630.30 |
| 2016-03-04 | 630.30 |
| 2016-03-03 | 623.47 |
| 2016-03-02 | 623.47 |
| 2016-03-01 | 623.47 |
| 2016-02-29 | 616.65 |
| 2016-02-26 | 596.17 |
| 2016-02-25 | 596.17 |
| 2016-02-24 | 589.35 |
| 2016-02-23 | 596.17 |
| 2016-02-22 | 589.35 |
| 2016-02-19 | 582.52 |
| 2016-02-18 | 575.70 |
| 2016-02-17 | 568.87 |
| 2016-02-16 | 562.05 |
| 2016-02-15 | 568.87 |
| 2016-02-12 | 562.05 |
| 2016-02-11 | 575.70 |
| 2016-02-05 | 575.70 |
| 2016-02-04 | 575.70 |
| 2016-02-03 | 575.70 |
| 2016-02-02 | 575.70 |
| 2016-02-01 | 575.70 |
| 2016-01-29 | 568.87 |
| 2016-01-28 | 562.05 |
| 2016-01-27 | 575.70 |
| 2016-01-26 | 568.87 |
| 2016-01-25 | 575.70 |
| 2016-01-22 | 562.05 |
| 2016-01-21 | 562.05 |
| 2016-01-20 | 562.05 |
| 2016-01-19 | 582.52 |
| 2016-01-18 | 568.87 |
| 2016-01-15 | 616.65 |
| 2016-01-14 | 616.65 |
| 2016-01-13 | 616.65 |
| 2016-01-12 | 623.47 |
| 2016-01-11 | 657.60 |
| 2016-01-08 | 684.90 |
| 2016-01-07 | 684.90 |
| 2016-01-06 | 719.03 |
| 2016-01-05 | 719.03 |
| 2016-01-04 | 719.03 |
| 2015-12-31 | 746.33 |
| 2015-12-30 | 746.33 |
| 2015-12-29 | 746.33 |
| 2015-12-28 | 725.85 |
| 2015-12-24 | 739.50 |
| 2015-12-23 | 739.50 |
| 2015-12-22 | 753.15 |
| 2015-12-21 | 753.15 |
| 2015-12-18 | 753.15 |
| 2015-12-17 | 716.29 |
| 2015-12-16 | 743.28 |
| 2015-12-15 | 729.79 |
| 2015-12-14 | 743.28 |
| 2015-12-11 | 743.28 |
| 2015-12-10 | 743.28 |
| 2015-12-09 | 756.77 |
| 2015-12-08 | 716.29 |
| 2015-12-07 | 716.29 |
| 2015-12-04 | 716.29 |
| 2015-12-03 | 709.55 |
| 2015-12-02 | 729.79 |
| 2015-12-01 | 729.79 |
| 2015-11-30 | 729.79 |
| 2015-11-27 | 729.79 |
| 2015-11-26 | 702.80 |
| 2015-11-25 | 709.55 |
| 2015-11-24 | 709.55 |
| 2015-11-23 | 709.55 |
| 2015-11-20 | 702.80 |
| 2015-11-19 | 729.79 |
| 2015-11-18 | 729.79 |
| 2015-11-17 | 702.80 |
| 2015-11-16 | 702.80 |
| 2015-11-13 | 743.28 |
| 2015-11-12 | 743.28 |
| 2015-11-11 | 743.28 |
| 2015-11-10 | 743.28 |
| 2015-11-09 | 743.28 |
| 2015-11-06 | 743.28 |
| 2015-11-05 | 743.28 |
| 2015-11-04 | 689.31 |
| 2015-11-03 | 689.31 |
| 2015-11-02 | 689.31 |
| 2015-10-30 | 689.31 |
| 2015-10-29 | 689.31 |
| 2015-10-28 | 702.80 |
| 2015-10-27 | 702.80 |
| 2015-10-26 | 702.80 |
| 2015-10-23 | 709.55 |
| 2015-10-22 | 723.04 |
| 2015-10-20 | 716.29 |
| 2015-10-19 | 709.55 |
| 2015-10-16 | 709.55 |
| 2015-10-15 | 709.55 |
| 2015-10-14 | 709.55 |
| 2015-10-13 | 709.55 |
| 2015-10-12 | 696.06 |
| 2015-10-09 | 696.06 |
| 2015-10-08 | 696.06 |
| 2015-10-07 | 696.06 |
| 2015-10-06 | 675.82 |
| 2015-10-05 | 655.58 |
| 2015-10-02 | 669.07 |
| 2015-09-30 | 669.07 |
| 2015-09-29 | 675.82 |
| 2015-09-25 | 702.80 |
| 2015-09-24 | 702.80 |
| 2015-09-23 | 702.80 |
| 2015-09-22 | 702.80 |
| 2015-09-21 | 709.55 |
| 2015-09-18 | 709.55 |
| 2015-09-17 | 709.55 |
| 2015-09-16 | 690.66 |
| 2015-09-15 | 690.66 |
| 2015-09-14 | 684.07 |
| 2015-09-11 | 684.07 |
| 2015-09-10 | 677.48 |
| 2015-09-09 | 677.48 |
| 2015-09-08 | 657.72 |
| 2015-09-07 | 657.72 |
| 2015-09-04 | 651.13 |
| 2015-09-02 | 697.25 |
| 2015-09-01 | 769.73 |
| 2015-08-31 | 796.08 |
| 2015-08-28 | 723.60 |
| 2015-08-27 | 723.60 |
| 2015-08-26 | 657.72 |
| 2015-08-25 | 651.13 |
| 2015-08-24 | 657.72 |
| 2015-08-21 | 723.60 |
| 2015-08-20 | 743.37 |
| 2015-08-19 | 756.55 |
| 2015-08-18 | 756.55 |
| 2015-08-17 | 782.90 |
| 2015-08-14 | 796.08 |
| 2015-08-13 | 802.67 |
| 2015-08-12 | 769.73 |
| 2015-08-11 | 822.44 |
| 2015-08-10 | 835.61 |
| 2015-08-07 | 835.61 |
| 2015-08-06 | 809.26 |
| 2015-08-05 | 848.79 |
| 2015-08-04 | 848.79 |
| 2015-08-03 | 855.38 |
| 2015-07-31 | 855.38 |
| 2015-07-30 | 796.08 |
| 2015-07-29 | 796.08 |
| 2015-07-28 | 802.67 |
| 2015-07-27 | 822.44 |
| 2015-07-24 | 861.97 |
| 2015-07-23 | 835.61 |
| 2015-07-22 | 868.56 |
| 2015-07-21 | 835.61 |
| 2015-07-20 | 822.44 |
| 2015-07-17 | 815.85 |
| 2015-07-16 | 822.44 |
| 2015-07-15 | 829.02 |
| 2015-07-14 | 868.56 |
| 2015-07-13 | 888.32 |
| 2015-07-10 | 822.44 |
| 2015-07-09 | 789.49 |
| 2015-07-08 | 723.60 |
| 2015-07-07 | 756.55 |
| 2015-07-06 | 763.14 |
| 2015-07-03 | 908.09 |
| 2015-07-02 | 954.21 |
| 2015-06-30 | 973.98 |
| 2015-06-29 | 927.86 |
| 2015-06-26 | 980.57 |
| 2015-06-25 | 993.75 |
| 2015-06-24 | 987.16 |
| 2015-06-23 | 993.75 |
| 2015-06-22 | 987.16 |
| 2015-06-19 | 980.57 |
| 2015-06-18 | 967.39 |
| 2015-06-17 | 960.80 |
| 2015-06-16 | 1,013.51 |
| 2015-06-15 | 908.09 |
| 2015-06-12 | 908.09 |
| 2015-06-11 | 861.97 |
| 2015-06-10 | 842.20 |
| 2015-06-09 | 829.02 |
| 2015-06-08 | 855.38 |
| 2015-06-05 | 848.79 |
| 2015-06-04 | 848.79 |
| 2015-06-03 | 861.97 |
| 2015-06-02 | 861.97 |
| 2015-06-01 | 888.32 |
| 2015-05-29 | 881.74 |
| 2015-05-28 | 855.38 |
| 2015-05-27 | 822.44 |
| 2015-05-26 | 809.26 |
| 2015-05-22 | 809.26 |
| 2015-05-21 | 815.85 |
| 2015-05-20 | 815.85 |
| 2015-05-19 | 815.85 |
| 2015-05-18 | 815.85 |
| 2015-05-15 | 789.49 |
| 2015-05-14 | 815.85 |
| 2015-05-13 | 782.90 |
| 2015-05-12 | 782.90 |
| 2015-05-11 | 815.85 |
| 2015-05-08 | 796.08 |
| 2015-05-07 | 756.55 |
| 2015-05-06 | 809.26 |
| 2015-05-05 | 822.44 |
| 2015-05-04 | 782.90 |
| 2015-04-30 | 776.31 |
| 2015-04-29 | 809.26 |
| 2015-04-28 | 769.73 |
| 2015-04-27 | 749.96 |
| 2015-04-24 | 743.37 |
| 2015-04-23 | 756.55 |
| 2015-04-22 | 717.01 |
| 2015-04-21 | 723.60 |
| 2015-04-20 | 736.78 |
| 2015-04-17 | 749.96 |
| 2015-04-16 | 749.96 |
| 2015-04-15 | 749.96 |
| 2015-04-14 | 736.78 |
| 2015-04-13 | 736.78 |
| 2015-04-10 | 723.60 |
| 2015-04-09 | 723.60 |
| 2015-04-08 | 710.43 |
| 2015-04-02 | 710.43 |
| 2015-04-01 | 730.19 |
| 2015-03-31 | 710.43 |
| 2015-03-30 | 710.43 |
| 2015-03-27 | 730.19 |
| 2015-03-26 | 723.60 |
| 2015-03-25 | 723.60 |
| 2015-03-24 | 723.60 |
| 2015-03-23 | 736.78 |
| 2015-03-20 | 736.78 |
| 2015-03-19 | 736.78 |
| 2015-03-18 | 717.01 |
| 2015-03-17 | 717.01 |
| 2015-03-16 | 717.01 |
| 2015-03-13 | 710.43 |
| 2015-03-12 | 710.43 |
| 2015-03-11 | 710.43 |
| 2015-03-10 | 710.43 |
| 2015-03-09 | 723.60 |
| 2015-03-06 | 723.60 |
| 2015-03-05 | 730.19 |
| 2015-03-04 | 736.78 |
| 2015-03-03 | 743.37 |
| 2015-03-02 | 749.96 |
| 2015-02-27 | 743.37 |
| 2015-02-26 | 743.37 |
| 2015-02-25 | 710.43 |
| 2015-02-24 | 717.01 |
| 2015-02-23 | 717.01 |
| 2015-02-18 | 717.01 |
| 2015-02-17 | 717.01 |
| 2015-02-16 | 736.78 |
| 2015-02-13 | 736.78 |
| 2015-02-12 | 736.78 |
| 2015-02-11 | 736.78 |
| 2015-02-10 | 717.01 |
| 2015-02-09 | 717.01 |
| 2015-02-06 | 717.01 |
| 2015-02-05 | 730.19 |
| 2015-02-04 | 730.19 |
| 2015-02-03 | 730.19 |
| 2015-02-02 | 730.19 |
| 2015-01-30 | 756.55 |
| 2015-01-29 | 756.55 |
| 2015-01-28 | 756.55 |
| 2015-01-27 | 703.84 |
| 2015-01-26 | 697.25 |
| 2015-01-23 | 697.25 |
| 2015-01-22 | 723.60 |
| 2015-01-21 | 717.01 |
| 2015-01-20 | 697.25 |
| 2015-01-19 | 730.19 |
| 2015-01-16 | 730.19 |
| 2015-01-15 | 730.19 |
| 2015-01-14 | 690.66 |
| 2015-01-13 | 690.66 |
| 2015-01-12 | 690.66 |
| 2015-01-09 | 690.66 |
| 2015-01-08 | 690.66 |
| 2015-01-07 | 690.66 |
| 2015-01-06 | 717.01 |
| 2015-01-05 | 717.01 |
| 2015-01-02 | 723.60 |
| 2014-12-31 | 710.43 |
| 2014-12-30 | 710.43 |
| 2014-12-29 | 690.66 |
| 2014-12-24 | 690.66 |
| 2014-12-23 | 690.66 |
| 2014-12-22 | 677.48 |
| 2014-12-19 | 736.78 |
| 2014-12-18 | 717.01 |
| 2014-12-17 | 701.86 |
| 2014-12-16 | 708.38 |
| 2014-12-15 | 708.38 |
| 2014-12-12 | 754.01 |
| 2014-12-11 | 760.53 |
| 2014-12-10 | 754.01 |
| 2014-12-09 | 780.09 |
| 2014-12-08 | 617.11 |
| 2014-12-05 | 643.19 |
| 2014-12-04 | 630.15 |
| 2014-12-03 | 623.63 |
| 2014-12-02 | 643.19 |
| 2014-12-01 | 630.15 |
| 2014-11-28 | 669.26 |
| 2014-11-27 | 617.11 |
| 2014-11-26 | 617.11 |
| 2014-11-25 | 584.51 |
| 2014-11-24 | 604.07 |
| 2014-11-21 | 578.00 |
| 2014-11-20 | 578.00 |
| 2014-11-19 | 578.00 |
| 2014-11-18 | 591.03 |
| 2014-11-17 | 584.51 |
| 2014-11-14 | 584.51 |
| 2014-11-13 | 591.03 |
| 2014-11-12 | 591.03 |
| 2014-11-11 | 591.03 |
| 2014-11-10 | 610.59 |
| 2014-11-07 | 571.48 |
| 2014-11-06 | 578.00 |
| 2014-11-05 | 578.00 |
| 2014-11-04 | 578.00 |
| 2014-11-03 | 578.00 |
| 2014-10-31 | 584.51 |
| 2014-10-30 | 584.51 |
| 2014-10-29 | 578.00 |
| 2014-10-28 | 591.03 |
| 2014-10-27 | 558.44 |
| 2014-10-24 | 558.44 |
| 2014-10-23 | 564.96 |
| 2014-10-22 | 558.44 |
| 2014-10-21 | 558.44 |
| 2014-10-20 | 558.44 |
| 2014-10-17 | 558.44 |
| 2014-10-16 | 564.96 |
| 2014-10-15 | 564.96 |
| 2014-10-14 | 564.96 |
| 2014-10-13 | 564.96 |
| 2014-10-10 | 551.92 |
| 2014-10-09 | 571.48 |
| 2014-10-08 | 564.96 |
| 2014-10-07 | 564.96 |
| 2014-10-06 | 564.96 |
| 2014-10-03 | 564.96 |
| 2014-09-30 | 564.96 |
| 2014-09-29 | 545.40 |
| 2014-09-26 | 558.44 |
| 2014-09-25 | 564.96 |
| 2014-09-24 | 564.96 |
| 2014-09-23 | 558.44 |
| 2014-09-22 | 584.51 |
| 2014-09-19 | 591.03 |
| 2014-09-18 | 564.96 |
| 2014-09-17 | 584.51 |
| 2014-09-16 | 594.29 |
| 2014-09-15 | 587.92 |
| 2014-09-12 | 556.08 |
| 2014-09-11 | 549.71 |
| 2014-09-10 | 549.71 |
| 2014-09-08 | 543.34 |
| 2014-09-05 | 543.34 |
| 2014-09-04 | 536.97 |
| 2014-09-03 | 536.97 |
| 2014-09-02 | 536.97 |
| 2014-09-01 | 543.34 |
| 2014-08-29 | 543.34 |
| 2014-08-28 | 536.97 |
| 2014-08-27 | 556.08 |
| 2014-08-26 | 549.71 |
| 2014-08-25 | 549.71 |
| 2014-08-22 | 536.97 |
| 2014-08-21 | 536.97 |
| 2014-08-20 | 536.97 |
| 2014-08-19 | 549.71 |
| 2014-08-18 | 536.97 |
| 2014-08-15 | 536.97 |
| 2014-08-14 | 536.97 |
| 2014-08-13 | 543.34 |
| 2014-08-12 | 536.97 |
| 2014-08-11 | 524.23 |
| 2014-08-08 | 536.97 |
| 2014-08-07 | 536.97 |
| 2014-08-06 | 536.97 |
| 2014-08-05 | 530.60 |
| 2014-08-04 | 536.97 |
| 2014-08-01 | 536.97 |
| 2014-07-31 | 530.60 |
| 2014-07-30 | 536.97 |
| 2014-07-29 | 536.97 |
| 2014-07-28 | 517.86 |
| 2014-07-25 | 517.86 |
| 2014-07-24 | 517.86 |
| 2014-07-23 | 524.23 |
| 2014-07-22 | 517.86 |
| 2014-07-21 | 536.97 |
| 2014-07-18 | 517.86 |
| 2014-07-17 | 524.23 |
| 2014-07-16 | 511.49 |
| 2014-07-15 | 511.49 |
| 2014-07-14 | 517.86 |
| 2014-07-11 | 530.60 |
| 2014-07-10 | 536.97 |
| 2014-07-09 | 536.97 |
| 2014-07-08 | 543.34 |
| 2014-07-07 | 562.45 |
| 2014-07-04 | 524.23 |
| 2014-07-03 | 517.86 |
| 2014-07-02 | 498.75 |
| 2014-06-30 | 492.38 |
| 2014-06-27 | 492.38 |
| 2014-06-26 | 505.12 |
| 2014-06-25 | 505.12 |
| 2014-06-24 | 505.12 |
| 2014-06-23 | 486.01 |
| 2014-06-20 | 505.12 |
| 2014-06-19 | 479.64 |
| 2014-06-18 | 473.27 |
| 2014-06-17 | 473.27 |
| 2014-06-16 | 473.27 |
| 2014-06-13 | 486.01 |
| 2014-06-12 | 486.01 |
| 2014-06-11 | 492.38 |
| 2014-06-10 | 486.01 |
| 2014-06-09 | 486.01 |
| 2014-06-06 | 473.27 |
| 2014-06-05 | 473.27 |
| 2014-06-04 | 486.01 |
| 2014-06-03 | 486.01 |
| 2014-05-30 | 486.01 |
| 2014-05-29 | 466.90 |
| 2014-05-28 | 466.90 |
| 2014-05-27 | 466.90 |
| 2014-05-26 | 466.90 |
| 2014-05-23 | 466.90 |
| 2014-05-22 | 466.90 |
| 2014-05-21 | 460.53 |
| 2014-05-20 | 460.53 |
| 2014-05-19 | 466.90 |
| 2014-05-16 | 466.90 |
| 2014-05-15 | 466.90 |
| 2014-05-14 | 460.53 |
| 2014-05-13 | 466.90 |
| 2014-05-12 | 460.53 |
| 2014-05-09 | 460.53 |
| 2014-05-08 | 460.53 |
| 2014-05-07 | 460.53 |
| 2014-05-05 | 473.27 |
| 2014-05-02 | 479.64 |
| 2014-04-30 | 473.27 |
| 2014-04-29 | 486.01 |
| 2014-04-28 | 486.01 |
| 2014-04-25 | 486.01 |
| 2014-04-24 | 498.75 |
| 2014-04-23 | 498.75 |
| 2014-04-22 | 492.38 |
| 2014-04-17 | 517.86 |
| 2014-04-16 | 505.12 |
| 2014-04-15 | 511.49 |
| 2014-04-14 | 517.86 |
| 2014-04-11 | 536.97 |
| 2014-04-10 | 543.34 |
| 2014-04-09 | 632.51 |
| 2014-04-08 | 486.01 |
| 2014-04-07 | 486.01 |
| 2014-04-04 | 486.01 |
| 2014-04-03 | 486.01 |
| 2014-04-02 | 486.01 |
| 2014-04-01 | 486.01 |
| 2014-03-31 | 486.01 |
| 2014-03-28 | 479.64 |
| 2014-03-27 | 479.64 |
| 2014-03-26 | 479.64 |
| 2014-03-25 | 479.64 |
| 2014-03-24 | 479.64 |
| 2014-03-21 | 505.12 |
| 2014-03-20 | 505.12 |
| 2014-03-19 | 511.49 |
| 2014-03-18 | 492.38 |
| 2014-03-17 | 486.01 |
| 2014-03-14 | 492.38 |
| 2014-03-13 | 492.38 |
| 2014-03-12 | 492.38 |
| 2014-03-11 | 492.38 |
| 2014-03-10 | 492.38 |
| 2014-03-07 | 492.38 |
| 2014-03-06 | 492.38 |
| 2014-03-05 | 492.38 |
| 2014-03-04 | 492.38 |
| 2014-03-03 | 492.38 |
| 2014-02-28 | 498.75 |
| 2014-02-27 | 498.75 |
| 2014-02-26 | 498.75 |
| 2014-02-25 | 492.38 |
| 2014-02-24 | 492.38 |
| 2014-02-21 | 492.38 |
| 2014-02-20 | 492.38 |
| 2014-02-19 | 492.38 |
| 2014-02-18 | 498.75 |
| 2014-02-17 | 492.38 |
| 2014-02-14 | 498.75 |
| 2014-02-13 | 498.75 |
| 2014-02-12 | 498.75 |
| 2014-02-11 | 498.75 |
| 2014-02-10 | 498.75 |
| 2014-02-07 | 505.12 |
| 2014-02-06 | 505.12 |
| 2014-02-05 | 505.12 |
| 2014-02-04 | 505.12 |
| 2014-01-30 | 479.64 |
| 2014-01-29 | 505.12 |
| 2014-01-28 | 505.12 |
| 2014-01-27 | 505.12 |
| 2014-01-24 | 498.75 |
| 2014-01-23 | 517.86 |
| 2014-01-22 | 517.86 |
| 2014-01-21 | 517.86 |
| 2014-01-20 | 505.12 |
| 2014-01-17 | 530.60 |
| 2014-01-16 | 536.97 |
| 2014-01-15 | 536.97 |
| 2014-01-14 | 536.97 |
| 2014-01-13 | 536.97 |
| 2014-01-10 | 543.34 |
| 2014-01-09 | 549.71 |
| 2014-01-08 | 549.71 |
| 2014-01-07 | 549.71 |
| 2014-01-06 | 549.71 |
| 2014-01-03 | 549.71 |
| 2014-01-02 | 530.60 |
| 2013-12-31 | 530.60 |
| 2013-12-30 | 524.23 |
| 2013-12-27 | 536.97 |
| 2013-12-24 | 536.97 |
| 2013-12-23 | 536.97 |
| 2013-12-20 | 536.97 |
| 2013-12-19 | 541.43 |
| 2013-12-18 | 541.43 |
| 2013-12-17 | 522.56 |
| 2013-12-16 | 535.14 |
| 2013-12-13 | 535.14 |
| 2013-12-12 | 516.27 |
| 2013-12-11 | 541.43 |
| 2013-12-10 | 541.43 |
| 2013-12-09 | 541.43 |
| 2013-12-06 | 541.43 |
| 2013-12-05 | 554.00 |
| 2013-12-04 | 554.00 |
| 2013-12-03 | 547.71 |
| 2013-12-02 | 547.71 |
| 2013-11-29 | 554.00 |
| 2013-11-28 | 566.58 |
| 2013-11-27 | 566.58 |
| 2013-11-26 | 579.16 |
| 2013-11-25 | 547.71 |
| 2013-11-22 | 547.71 |
| 2013-11-21 | 547.71 |
| 2013-11-20 | 547.71 |
| 2013-11-19 | 547.71 |
| 2013-11-18 | 554.00 |
| 2013-11-15 | 547.71 |
| 2013-11-14 | 547.71 |
| 2013-11-13 | 547.71 |
| 2013-11-12 | 554.00 |
| 2013-11-11 | 547.71 |
| 2013-11-08 | 547.71 |
| 2013-11-07 | 560.29 |
| 2013-11-06 | 572.87 |
| 2013-11-05 | 560.29 |
| 2013-11-04 | 560.29 |
| 2013-11-01 | 566.58 |
| 2013-10-31 | 566.58 |
| 2013-10-30 | 579.16 |
| 2013-10-29 | 560.29 |
| 2013-10-28 | 560.29 |
| 2013-10-25 | 560.29 |
| 2013-10-24 | 579.16 |
| 2013-10-23 | 579.16 |
| 2013-10-22 | 591.73 |
| 2013-10-21 | 566.58 |
| 2013-10-18 | 579.16 |
| 2013-10-17 | 566.58 |
| 2013-10-16 | 566.58 |
| 2013-10-15 | 566.58 |
| 2013-10-11 | 572.87 |
| 2013-10-10 | 572.87 |
| 2013-10-09 | 579.16 |
| 2013-10-08 | 572.87 |
| 2013-10-07 | 579.16 |
| 2013-10-04 | 579.16 |
| 2013-10-03 | 579.16 |
| 2013-10-02 | 579.16 |
| 2013-09-30 | 591.73 |
| 2013-09-27 | 591.73 |
| 2013-09-26 | 591.73 |
| 2013-09-25 | 591.73 |
| 2013-09-24 | 591.73 |
| 2013-09-23 | 591.73 |
| 2013-09-19 | 591.73 |
| 2013-09-18 | 591.73 |
| 2013-09-17 | 579.16 |
| 2013-09-16 | 588.59 |
| 2013-09-13 | 576.29 |
| 2013-09-12 | 576.29 |
| 2013-09-11 | 582.44 |
| 2013-09-10 | 576.29 |
| 2013-09-09 | 588.59 |
| 2013-09-06 | 551.70 |
| 2013-09-05 | 564.00 |
| 2013-09-04 | 564.00 |
| 2013-09-03 | 564.00 |
| 2013-09-02 | 570.14 |
| 2013-08-30 | 570.14 |
| 2013-08-29 | 582.44 |
| 2013-08-28 | 582.44 |
| 2013-08-27 | 588.59 |
| 2013-08-26 | 588.59 |
| 2013-08-23 | 594.74 |
| 2013-08-22 | 594.74 |
| 2013-08-21 | 594.74 |
| 2013-08-20 | 594.74 |
| 2013-08-19 | 594.74 |
| 2013-08-16 | 600.89 |
| 2013-08-15 | 600.89 |
| 2013-08-13 | 564.00 |
| 2013-08-12 | 551.70 |
| 2013-08-09 | 551.70 |
| 2013-08-08 | 551.70 |
| 2013-08-07 | 551.70 |
| 2013-08-06 | 545.55 |
| 2013-08-05 | 545.55 |
| 2013-08-02 | 545.55 |
| 2013-08-01 | 545.55 |
| 2013-07-31 | 539.40 |
| 2013-07-30 | 539.40 |
| 2013-07-29 | 551.70 |
| 2013-07-26 | 551.70 |
| 2013-07-25 | 545.55 |
| 2013-07-24 | 557.85 |
| 2013-07-23 | 527.11 |
| 2013-07-22 | 520.96 |
| 2013-07-19 | 520.96 |
| 2013-07-18 | 545.55 |
| 2013-07-17 | 545.55 |
| 2013-07-16 | 545.55 |
| 2013-07-15 | 545.55 |
| 2013-07-12 | 545.55 |
| 2013-07-11 | 527.11 |
| 2013-07-10 | 520.96 |
| 2013-07-09 | 527.11 |
| 2013-07-08 | 527.11 |
| 2013-07-05 | 527.11 |
| 2013-07-04 | 527.11 |
| 2013-07-03 | 508.66 |
| 2013-07-02 | 520.96 |
| 2013-06-28 | 520.96 |
| 2013-06-27 | 520.96 |
| 2013-06-26 | 514.81 |
| 2013-06-25 | 527.11 |
| 2013-06-24 | 527.11 |
| 2013-06-21 | 527.11 |
| 2013-06-20 | 508.66 |
| 2013-06-19 | 514.81 |
| 2013-06-18 | 520.96 |
| 2013-06-17 | 514.81 |
| 2013-06-14 | 514.81 |
| 2013-06-13 | 514.81 |
| 2013-06-11 | 514.81 |
| 2013-06-10 | 527.11 |
| 2013-06-07 | 527.11 |
| 2013-06-06 | 527.11 |
| 2013-06-05 | 533.26 |
| 2013-06-04 | 564.00 |
| 2013-06-03 | 564.00 |
| 2013-05-31 | 551.70 |
| 2013-05-30 | 539.40 |
| 2013-05-29 | 539.40 |
| 2013-05-28 | 539.40 |
| 2013-05-27 | 533.26 |
| 2013-05-24 | 527.11 |
| 2013-05-23 | 527.11 |
| 2013-05-22 | 527.11 |
| 2013-05-21 | 545.55 |
| 2013-05-20 | 570.14 |
| 2013-05-16 | 539.40 |
| 2013-05-15 | 551.70 |
| 2013-05-14 | 539.40 |
| 2013-05-13 | 539.40 |
| 2013-05-10 | 545.55 |
| 2013-05-09 | 551.70 |
| 2013-05-08 | 551.70 |
| 2013-05-07 | 570.14 |
| 2013-05-06 | 570.14 |
| 2013-05-03 | 551.70 |
| 2013-05-02 | 527.11 |
| 2013-04-30 | 520.96 |
| 2013-04-29 | 520.96 |
| 2013-04-26 | 527.11 |
| 2013-04-25 | 533.26 |
| 2013-04-24 | 551.70 |
| 2013-04-23 | 576.29 |
| 2013-04-22 | 570.14 |
| 2013-04-19 | 576.29 |
| 2013-04-18 | 588.59 |
| 2013-04-17 | 600.89 |
| 2013-04-16 | 588.59 |
| 2013-04-15 | 600.89 |
| 2013-04-12 | 570.14 |
| 2013-04-11 | 588.59 |
| 2013-04-10 | 588.59 |
| 2013-04-09 | 619.33 |
| 2013-04-08 | 619.33 |
| 2013-04-05 | 607.03 |
| 2013-04-03 | 643.92 |
| 2013-04-02 | 613.18 |
| 2013-03-28 | 570.14 |
| 2013-03-27 | 594.74 |
| 2013-03-26 | 588.59 |
| 2013-03-25 | 564.00 |
| 2013-03-22 | 551.70 |
| 2013-03-21 | 551.70 |
| 2013-03-20 | 564.00 |
| 2013-03-19 | 588.59 |
| 2013-03-18 | 484.07 |
| 2013-03-15 | 434.89 |
| 2013-03-14 | 441.03 |
| 2013-03-13 | 441.03 |
| 2013-03-12 | 447.18 |
| 2013-03-11 | 447.18 |
| 2013-03-08 | 447.18 |
| 2013-03-07 | 441.03 |
| 2013-03-06 | 441.03 |
| 2013-03-05 | 441.03 |
| 2013-03-04 | 441.03 |
| 2013-03-01 | 441.03 |
| 2013-02-28 | 441.03 |
| 2013-02-27 | 441.03 |
| 2013-02-26 | 441.03 |
| 2013-02-25 | 453.33 |
| 2013-02-22 | 453.33 |
| 2013-02-21 | 453.33 |
| 2013-02-20 | 459.48 |
| 2013-02-19 | 459.48 |
| 2013-02-18 | 459.48 |
| 2013-02-15 | 471.77 |
| 2013-02-14 | 471.77 |
| 2013-02-08 | 447.18 |
| 2013-02-07 | 459.48 |
| 2013-02-06 | 465.63 |
| 2013-02-05 | 465.63 |
| 2013-02-04 | 465.63 |
| 2013-02-01 | 465.63 |
| 2013-01-31 | 453.33 |
| 2013-01-30 | 453.33 |
| 2013-01-29 | 453.33 |
| 2013-01-28 | 453.33 |
| 2013-01-25 | 465.63 |
| 2013-01-24 | 465.63 |
| 2013-01-23 | 471.77 |
| 2013-01-22 | 453.33 |
| 2013-01-21 | 441.03 |
| 2013-01-18 | 434.89 |
| 2013-01-17 | 453.33 |
| 2013-01-16 | 428.74 |
| 2013-01-15 | 428.74 |
| 2013-01-14 | 422.59 |
| 2013-01-11 | 428.74 |
| 2013-01-10 | 428.74 |
| 2013-01-09 | 441.03 |
| 2013-01-08 | 422.59 |
| 2013-01-07 | 422.59 |
| 2013-01-04 | 428.74 |
| 2013-01-03 | 428.74 |
| 2013-01-02 | 441.03 |
| 2012-12-31 | 441.03 |
| 2012-12-28 | 428.74 |
| 2012-12-27 | 410.29 |
| 2012-12-24 | 404.15 |
| 2012-12-21 | 404.15 |
| 2012-12-20 | 422.59 |
| 2012-12-19 | 410.29 |
| 2012-12-18 | 410.29 |
| 2012-12-17 | 416.44 |
| 2012-12-14 | 416.44 |
| 2012-12-13 | 420.75 |
| 2012-12-12 | 420.75 |
| 2012-12-11 | 414.69 |
| 2012-12-10 | 420.75 |
| 2012-12-07 | 408.64 |
| 2012-12-06 | 408.64 |
| 2012-12-05 | 408.64 |
| 2012-12-04 | 408.64 |
| 2012-12-03 | 414.69 |
| 2012-11-30 | 414.69 |
| 2012-11-29 | 414.69 |
| 2012-11-28 | 402.58 |
| 2012-11-27 | 390.47 |
| 2012-11-26 | 390.47 |
| 2012-11-23 | 390.47 |
| 2012-11-22 | 390.47 |
| 2012-11-21 | 372.30 |
| 2012-11-20 | 372.30 |
| 2012-11-19 | 372.30 |
| 2012-11-16 | 372.30 |
| 2012-11-15 | 372.30 |
| 2012-11-14 | 372.30 |
| 2012-11-13 | 372.30 |
| 2012-11-12 | 384.41 |
| 2012-11-09 | 372.30 |
| 2012-11-08 | 378.36 |
| 2012-11-07 | 378.36 |
| 2012-11-06 | 372.30 |
| 2012-11-05 | 372.30 |
| 2012-11-02 | 378.36 |
| 2012-11-01 | 378.36 |
| 2012-10-31 | 384.41 |
| 2012-10-30 | 378.36 |
| 2012-10-29 | 366.25 |
| 2012-10-26 | 372.30 |
| 2012-10-25 | 378.36 |
| 2012-10-24 | 384.41 |
| 2012-10-22 | 378.36 |
| 2012-10-19 | 372.30 |
| 2012-10-18 | 372.30 |
| 2012-10-17 | 384.41 |
| 2012-10-16 | 372.30 |
| 2012-10-15 | 372.30 |
| 2012-10-12 | 378.36 |
| 2012-10-11 | 366.25 |
| 2012-10-10 | 372.30 |
| 2012-10-09 | 372.30 |
| 2012-10-08 | 372.30 |
| 2012-10-05 | 366.25 |
| 2012-10-04 | 372.30 |
| 2012-10-03 | 372.30 |
| 2012-09-28 | 354.14 |
| 2012-09-27 | 378.36 |
| 2012-09-26 | 378.36 |
| 2012-09-25 | 354.14 |
| 2012-09-24 | 366.25 |
| 2012-09-21 | 366.25 |
| 2012-09-20 | 342.03 |
| 2012-09-19 | 342.03 |
| 2012-09-18 | 329.92 |
| 2012-09-17 | 329.92 |
| 2012-09-14 | 346.27 |
| 2012-09-13 | 328.65 |
| 2012-09-12 | 328.65 |
| 2012-09-11 | 328.65 |
| 2012-09-10 | 322.78 |
| 2012-09-07 | 328.65 |
| 2012-09-06 | 322.78 |
| 2012-09-05 | 322.78 |
| 2012-09-04 | 322.78 |
| 2012-09-03 | 322.78 |
| 2012-08-31 | 322.78 |
| 2012-08-30 | 322.78 |
| 2012-08-29 | 322.78 |
| 2012-08-28 | 322.78 |
| 2012-08-27 | 322.78 |
| 2012-08-24 | 322.78 |
| 2012-08-23 | 322.78 |
| 2012-08-22 | 322.78 |
| 2012-08-21 | 322.78 |
| 2012-08-20 | 322.78 |
| 2012-08-17 | 322.78 |
| 2012-08-16 | 322.78 |
| 2012-08-15 | 322.78 |
| 2012-08-14 | 322.78 |
| 2012-08-13 | 316.91 |
| 2012-08-10 | 311.04 |
| 2012-08-09 | 311.04 |
| 2012-08-08 | 305.16 |
| 2012-08-07 | 311.04 |
| 2012-08-06 | 311.04 |
| 2012-08-03 | 311.04 |
| 2012-08-02 | 316.91 |
| 2012-08-01 | 316.91 |
| 2012-07-31 | 316.91 |
| 2012-07-30 | 311.04 |
| 2012-07-27 | 316.91 |
| 2012-07-26 | 316.91 |
| 2012-07-25 | 316.91 |
| 2012-07-24 | 316.91 |
| 2012-07-23 | 316.91 |
| 2012-07-20 | 316.91 |
| 2012-07-19 | 316.91 |
| 2012-07-18 | 316.91 |
| 2012-07-17 | 316.91 |
| 2012-07-16 | 316.91 |
| 2012-07-13 | 316.91 |
| 2012-07-12 | 316.91 |
| 2012-07-11 | 316.91 |
| 2012-07-10 | 316.91 |
| 2012-07-09 | 316.91 |
| 2012-07-06 | 316.91 |
| 2012-07-05 | 316.91 |
| 2012-07-04 | 316.91 |
| 2012-07-03 | 316.91 |
| 2012-06-29 | 316.91 |
| 2012-06-28 | 311.04 |
| 2012-06-27 | 311.04 |
| 2012-06-26 | 311.04 |
| 2012-06-25 | 311.04 |
| 2012-06-22 | 311.04 |
| 2012-06-21 | 311.04 |
| 2012-06-20 | 311.04 |
| 2012-06-19 | 311.04 |
| 2012-06-18 | 322.78 |
| 2012-06-15 | 311.04 |
| 2012-06-14 | 311.04 |
| 2012-06-13 | 311.04 |
| 2012-06-12 | 311.04 |
| 2012-06-11 | 311.04 |
| 2012-06-08 | 322.78 |
| 2012-06-07 | 322.78 |
| 2012-06-06 | 322.78 |
| 2012-06-05 | 322.78 |
| 2012-06-04 | 322.78 |
| 2012-06-01 | 322.78 |
| 2012-05-31 | 322.78 |
| 2012-05-30 | 322.78 |
| 2012-05-29 | 311.04 |
| 2012-05-28 | 311.04 |
| 2012-05-25 | 311.04 |
| 2012-05-24 | 311.04 |
| 2012-05-23 | 311.04 |
| 2012-05-22 | 311.04 |
| 2012-05-21 | 311.04 |
| 2012-05-18 | 311.04 |
| 2012-05-17 | 311.04 |
| 2012-05-16 | 311.04 |
| 2012-05-15 | 311.04 |
| 2012-05-14 | 311.04 |
| 2012-05-11 | 311.04 |
| 2012-05-10 | 311.04 |
| 2012-05-09 | 311.04 |
| 2012-05-08 | 311.04 |
| 2012-05-07 | 311.04 |
| 2012-05-04 | 311.04 |
| 2012-05-03 | 299.29 |
| 2012-05-02 | 299.29 |
| 2012-04-30 | 299.29 |
| 2012-04-27 | 299.29 |
| 2012-04-26 | 299.29 |
| 2012-04-25 | 299.29 |
| 2012-04-24 | 299.29 |
| 2012-04-23 | 299.29 |
| 2012-04-20 | 299.29 |
| 2012-04-19 | 299.29 |
| 2012-04-18 | 299.29 |
| 2012-04-17 | 299.29 |
| 2012-04-16 | 299.29 |
| 2012-04-13 | 299.29 |
| 2012-04-12 | 299.29 |
| 2012-04-11 | 299.29 |
| 2012-04-10 | 299.29 |
| 2012-04-05 | 299.29 |
| 2012-04-03 | 299.29 |
| 2012-04-02 | 299.29 |
| 2012-03-30 | 299.29 |
| 2012-03-29 | 299.29 |
| 2012-03-28 | 299.29 |
| 2012-03-27 | 299.29 |
| 2012-03-26 | 299.29 |
| 2012-03-23 | 299.29 |
| 2012-03-22 | 299.29 |
| 2012-03-21 | 299.29 |
| 2012-03-20 | 311.04 |
| 2012-03-19 | 311.04 |
| 2012-03-16 | 311.04 |
| 2012-03-15 | 311.04 |
| 2012-03-14 | 311.04 |
| 2012-03-13 | 311.04 |
| 2012-03-12 | 311.04 |
| 2012-03-09 | 322.78 |
| 2012-03-08 | 311.04 |
| 2012-03-07 | 311.04 |
| 2012-03-06 | 311.04 |
| 2012-03-05 | 311.04 |
| 2012-03-02 | 311.04 |
| 2012-03-01 | 311.04 |
| 2012-02-29 | 340.39 |
| 2012-02-28 | 340.39 |
| 2012-02-27 | 340.39 |
| 2012-02-24 | 334.52 |
| 2012-02-23 | 316.91 |
| 2012-02-22 | 322.78 |
| 2012-02-21 | 299.29 |
| 2012-02-20 | 311.04 |
| 2012-02-17 | 311.04 |
| 2012-02-16 | 287.55 |
| 2012-02-15 | 299.29 |
| 2012-02-14 | 299.29 |
| 2012-02-13 | 311.04 |
| 2012-02-10 | 311.04 |
| 2012-02-09 | 293.42 |
| 2012-02-08 | 293.42 |
| 2012-02-07 | 293.42 |
| 2012-02-06 | 269.93 |
| 2012-02-03 | 269.93 |
| 2012-02-02 | 269.93 |
| 2012-02-01 | 275.80 |
| 2012-01-31 | 275.80 |
| 2012-01-30 | 275.80 |
| 2012-01-27 | 269.93 |
| 2012-01-26 | 269.93 |
| 2012-01-20 | 269.93 |
| 2012-01-19 | 269.93 |
| 2012-01-18 | 269.93 |
| 2012-01-17 | 269.93 |
| 2012-01-16 | 275.80 |
| 2012-01-13 | 275.80 |
| 2012-01-12 | 275.80 |
| 2012-01-11 | 275.80 |
| 2012-01-10 | 275.80 |
| 2012-01-09 | 275.80 |
| 2012-01-06 | 275.80 |
| 2012-01-05 | 275.80 |
| 2012-01-04 | 275.80 |
| 2012-01-03 | 275.80 |
| 2011-12-30 | 275.80 |
| 2011-12-29 | 275.80 |
| 2011-12-28 | 275.80 |
| 2011-12-23 | 275.80 |
| 2011-12-22 | 257.01 |
| 2011-12-21 | 257.01 |
| 2011-12-20 | 257.01 |
| 2011-12-19 | 257.01 |
| 2011-12-16 | 257.01 |
| 2011-12-15 | 257.01 |
| 2011-12-14 | 257.01 |
| 2011-12-13 | 257.01 |
| 2011-12-12 | 262.77 |
| 2011-12-09 | 262.77 |
| 2011-12-08 | 280.05 |
| 2011-12-07 | 280.05 |
| 2011-12-06 | 280.05 |
| 2011-12-05 | 280.05 |
| 2011-12-02 | 280.05 |
| 2011-12-01 | 280.05 |
| 2011-11-30 | 280.05 |
| 2011-11-29 | 280.05 |
| 2011-11-28 | 274.29 |
| 2011-11-25 | 274.29 |
| 2011-11-24 | 291.56 |
| 2011-11-23 | 291.56 |
| 2011-11-22 | 291.56 |
| 2011-11-21 | 291.56 |
| 2011-11-18 | 291.56 |
| 2011-11-17 | 291.56 |
| 2011-11-16 | 291.56 |
| 2011-11-15 | 291.56 |
| 2011-11-14 | 291.56 |
| 2011-11-11 | 291.56 |
| 2011-11-10 | 280.05 |
| 2011-11-09 | 291.56 |
| 2011-11-08 | 291.56 |
| 2011-11-07 | 291.56 |
| 2011-11-04 | 291.56 |
| 2011-11-03 | 291.56 |
| 2011-11-02 | 291.56 |
| 2011-11-01 | 291.56 |
| 2011-10-31 | 297.32 |
| 2011-10-28 | 297.32 |
| 2011-10-27 | 297.32 |
| 2011-10-26 | 285.80 |
| 2011-10-25 | 285.80 |
| 2011-10-24 | 285.80 |
| 2011-10-21 | 285.80 |
| 2011-10-20 | 285.80 |
| 2011-10-19 | 285.80 |
| 2011-10-18 | 285.80 |
| 2011-10-17 | 285.80 |
| 2011-10-14 | 285.80 |
| 2011-10-13 | 285.80 |
| 2011-10-12 | 285.80 |
| 2011-10-11 | 285.80 |
| 2011-10-10 | 262.77 |
| 2011-10-07 | 262.77 |
| 2011-10-06 | 274.29 |
| 2011-10-04 | 274.29 |
| 2011-10-03 | 245.50 |
| 2011-09-30 | 285.80 |
| 2011-09-28 | 285.80 |
| 2011-09-27 | 280.05 |
| 2011-09-26 | 268.53 |
| 2011-09-23 | 245.50 |
| 2011-09-22 | 245.50 |
| 2011-09-21 | 262.77 |
| 2011-09-20 | 274.29 |
| 2011-09-19 | 280.05 |
| 2011-09-16 | 303.08 |
| 2011-09-15 | 269.68 |
| 2011-09-14 | 269.68 |
| 2011-09-12 | 303.29 |
| 2011-09-09 | 303.29 |
| 2011-09-08 | 292.09 |
| 2011-09-07 | 303.29 |
| 2011-09-06 | 292.09 |
| 2011-09-05 | 320.09 |
| 2011-09-02 | 320.09 |
| 2011-09-01 | 320.09 |
| 2011-08-31 | 314.49 |
| 2011-08-30 | 314.49 |
| 2011-08-29 | 314.49 |
| 2011-08-26 | 314.49 |
| 2011-08-25 | 314.49 |
| 2011-08-24 | 314.49 |
| 2011-08-23 | 314.49 |
| 2011-08-22 | 320.09 |
| 2011-08-19 | 331.30 |
| 2011-08-18 | 331.30 |
| 2011-08-17 | 342.50 |
| 2011-08-16 | 275.28 |
| 2011-08-15 | 275.28 |
| 2011-08-12 | 275.28 |
| 2011-08-11 | 269.68 |
| 2011-08-10 | 292.09 |
| 2011-08-09 | 292.09 |
| 2011-08-08 | 308.89 |
| 2011-08-05 | 308.89 |
| 2011-08-04 | 342.50 |
| 2011-08-03 | 342.50 |
| 2011-08-02 | 342.50 |
| 2011-08-01 | 336.90 |
| 2011-07-29 | 336.90 |
| 2011-07-28 | 336.90 |
| 2011-07-27 | 336.90 |
| 2011-07-26 | 336.90 |
| 2011-07-25 | 320.09 |
| 2011-07-22 | 320.09 |
| 2011-07-21 | 320.09 |
| 2011-07-20 | 320.09 |
| 2011-07-19 | 320.09 |
| 2011-07-18 | 320.09 |
| 2011-07-15 | 320.09 |
| 2011-07-14 | 336.90 |
| 2011-07-13 | 331.30 |
| 2011-07-12 | 331.30 |
| 2011-07-11 | 331.30 |
| 2011-07-08 | 331.30 |
| 2011-07-07 | 331.30 |
| 2011-07-06 | 331.30 |
| 2011-07-05 | 331.30 |
| 2011-07-04 | 331.30 |
| 2011-06-30 | 336.90 |
| 2011-06-29 | 331.30 |
| 2011-06-28 | 320.09 |
| 2011-06-27 | 314.49 |
| 2011-06-24 | 320.09 |
| 2011-06-23 | 320.09 |
| 2011-06-22 | 320.09 |
| 2011-06-21 | 320.09 |
| 2011-06-20 | 320.09 |
| 2011-06-17 | 320.09 |
| 2011-06-16 | 320.09 |
| 2011-06-15 | 320.09 |
| 2011-06-14 | 320.09 |
| 2011-06-13 | 331.30 |
| 2011-06-10 | 331.30 |
| 2011-06-09 | 331.30 |
| 2011-06-08 | 331.30 |
| 2011-06-07 | 331.30 |
| 2011-06-03 | 331.30 |
| 2011-06-02 | 325.69 |
| 2011-06-01 | 325.69 |
| 2011-05-31 | 325.69 |
| 2011-05-30 | 325.69 |
| 2011-05-27 | 320.09 |
| 2011-05-26 | 320.09 |
| 2011-05-25 | 320.09 |
| 2011-05-24 | 331.30 |
| 2011-05-23 | 331.30 |
| 2011-05-20 | 331.30 |
| 2011-05-19 | 331.30 |
| 2011-05-18 | 320.09 |
| 2011-05-17 | 320.09 |
| 2011-05-16 | 320.09 |
| 2011-05-13 | 320.09 |
| 2011-05-12 | 320.09 |
| 2011-05-11 | 320.09 |
| 2011-05-09 | 320.09 |
| 2011-05-06 | 320.09 |
| 2011-05-05 | 325.69 |
| 2011-05-04 | 325.69 |
| 2011-05-03 | 336.90 |
| 2011-04-29 | 336.90 |
| 2011-04-28 | 336.90 |
| 2011-04-27 | 336.90 |
| 2011-04-26 | 336.90 |
| 2011-04-21 | 331.30 |
| 2011-04-20 | 331.30 |
| 2011-04-19 | 331.30 |
| 2011-04-18 | 331.30 |
| 2011-04-15 | 331.30 |
| 2011-04-14 | 331.30 |
| 2011-04-13 | 342.50 |
| 2011-04-12 | 348.10 |
| 2011-04-11 | 348.10 |
| 2011-04-08 | 348.10 |
| 2011-04-07 | 359.30 |
| 2011-04-06 | 364.90 |
| 2011-04-04 | 348.10 |
| 2011-04-01 | 348.10 |
| 2011-03-31 | 336.90 |
| 2011-03-30 | 331.30 |
| 2011-03-29 | 336.90 |
| 2011-03-28 | 336.90 |
| 2011-03-25 | 336.90 |
| 2011-03-24 | 336.90 |
| 2011-03-23 | 336.90 |
| 2011-03-22 | 336.90 |
| 2011-03-21 | 336.90 |
| 2011-03-18 | 336.90 |
| 2011-03-17 | 331.30 |
| 2011-03-16 | 342.50 |
| 2011-03-15 | 325.69 |
| 2011-03-14 | 342.50 |
| 2011-03-11 | 342.50 |
| 2011-03-10 | 342.50 |
| 2011-03-09 | 342.50 |
| 2011-03-08 | 342.50 |
| 2011-03-07 | 342.50 |
| 2011-03-04 | 342.50 |
| 2011-03-03 | 342.50 |
| 2011-03-02 | 342.50 |
| 2011-03-01 | 342.50 |
| 2011-02-28 | 336.90 |
| 2011-02-25 | 342.50 |
| 2011-02-24 | 331.30 |
| 2011-02-23 | 336.90 |
| 2011-02-22 | 342.50 |
| 2011-02-21 | 342.50 |
| 2011-02-18 | 348.10 |
| 2011-02-17 | 342.50 |
| 2011-02-16 | 348.10 |
| 2011-02-15 | 353.70 |
| 2011-02-14 | 353.70 |
| 2011-02-11 | 348.10 |
| 2011-02-10 | 348.10 |
| 2011-02-09 | 353.70 |
| 2011-02-08 | 353.70 |
| 2011-02-07 | 353.70 |
| 2011-02-02 | 348.10 |
| 2011-02-01 | 342.50 |
| 2011-01-31 | 348.10 |
| 2011-01-28 | 348.10 |
| 2011-01-27 | 348.10 |
| 2011-01-26 | 364.90 |
| 2011-01-25 | 353.70 |
| 2011-01-24 | 353.70 |
| 2011-01-21 | 353.70 |
| 2011-01-20 | 364.90 |
| 2011-01-19 | 364.90 |
| 2011-01-18 | 359.30 |
| 2011-01-17 | 370.50 |
| 2011-01-14 | 376.11 |
| 2011-01-13 | 353.70 |
| 2011-01-12 | 348.10 |
| 2011-01-11 | 342.50 |
| 2011-01-10 | 342.50 |
| 2011-01-07 | 342.50 |
| 2011-01-06 | 353.70 |
| 2011-01-05 | 348.10 |
| 2011-01-04 | 336.90 |
| 2011-01-03 | 336.90 |
| 2010-12-31 | 336.90 |
| 2010-12-30 | 331.30 |
| 2010-12-29 | 325.69 |
| 2010-12-28 | 325.69 |
| 2010-12-24 | 325.69 |
| 2010-12-23 | 325.69 |
| 2010-12-22 | 331.30 |
| 2010-12-21 | 320.24 |
| 2010-12-20 | 320.24 |
| 2010-12-17 | 325.77 |
| 2010-12-16 | 320.24 |
| 2010-12-15 | 342.35 |
| 2010-12-14 | 347.88 |
| 2010-12-13 | 347.88 |
| 2010-12-10 | 347.88 |
| 2010-12-09 | 342.35 |
| 2010-12-08 | 342.35 |
| 2010-12-07 | 342.35 |
| 2010-12-06 | 347.88 |
| 2010-12-03 | 342.35 |
| 2010-12-02 | 370.00 |
| 2010-12-01 | 314.71 |
| 2010-11-30 | 314.71 |
| 2010-11-29 | 314.71 |
| 2010-11-26 | 314.71 |
| 2010-11-25 | 325.77 |
| 2010-11-24 | 320.24 |
| 2010-11-23 | 320.24 |
| 2010-11-22 | 331.30 |
| 2010-11-19 | 325.77 |
| 2010-11-18 | 320.24 |
| 2010-11-17 | 320.24 |
| 2010-11-16 | 331.30 |
| 2010-11-15 | 347.88 |
| 2010-11-12 | 331.30 |
| 2010-11-11 | 320.24 |
| 2010-11-10 | 303.65 |
| 2010-11-09 | 303.65 |
| 2010-11-08 | 309.18 |
| 2010-11-05 | 309.18 |
| 2010-11-04 | 292.59 |
| 2010-11-03 | 287.06 |
| 2010-11-02 | 298.12 |
| 2010-11-01 | 287.06 |
| 2010-10-29 | 309.18 |
| 2010-10-28 | 298.12 |
| 2010-10-27 | 298.12 |
| 2010-10-26 | 320.24 |
| 2010-10-25 | 325.77 |
| 2010-10-22 | 298.12 |
| 2010-10-21 | 303.65 |
| 2010-10-20 | 325.77 |
| 2010-10-19 | 325.77 |
| 2010-10-18 | 314.71 |
| 2010-10-15 | 320.24 |
| 2010-10-14 | 309.18 |
| 2010-10-13 | 281.53 |
| 2010-10-12 | 309.18 |
| 2010-10-11 | 292.59 |
| 2010-10-08 | 292.59 |
| 2010-10-07 | 303.65 |
| 2010-10-06 | 303.65 |
| 2010-10-05 | 303.65 |
| 2010-10-04 | 303.65 |
| 2010-09-30 | 287.06 |
| 2010-09-29 | 292.59 |
| 2010-09-28 | 309.18 |
| 2010-09-27 | 309.18 |
| 2010-09-24 | 309.18 |
| 2010-09-22 | 309.18 |
| 2010-09-21 | 298.12 |
| 2010-09-20 | 309.18 |
| 2010-09-17 | 309.18 |
| 2010-09-16 | 303.65 |
| 2010-09-15 | 298.12 |
| 2010-09-14 | 303.65 |
| 2010-09-13 | 303.65 |
| 2010-09-10 | 292.59 |
| 2010-09-09 | 292.59 |
| 2010-09-08 | 303.65 |
| 2010-09-07 | 303.65 |
| 2010-09-06 | 292.59 |
| 2010-09-03 | 298.12 |
| 2010-09-02 | 270.47 |
| 2010-09-01 | 254.99 |
| 2010-08-31 | 271.12 |
| 2010-08-30 | 244.23 |
| 2010-08-27 | 244.23 |
| 2010-08-26 | 244.23 |
| 2010-08-25 | 244.23 |
| 2010-08-24 | 244.23 |
| 2010-08-23 | 244.23 |
| 2010-08-20 | 244.23 |
| 2010-08-19 | 249.61 |
| 2010-08-18 | 244.23 |
| 2010-08-17 | 249.61 |
| 2010-08-16 | 249.61 |
| 2010-08-13 | 244.23 |
| 2010-08-12 | 238.85 |
| 2010-08-11 | 254.99 |
| 2010-08-10 | 265.75 |
| 2010-08-09 | 276.50 |
| 2010-08-06 | 287.26 |
| 2010-08-05 | 249.61 |
| 2010-08-04 | 249.61 |
| 2010-08-03 | 249.61 |
| 2010-08-02 | 244.23 |
| 2010-07-30 | 244.23 |
| 2010-07-29 | 233.47 |
| 2010-07-28 | 233.47 |
| 2010-07-27 | 233.47 |
| 2010-07-26 | 222.72 |
| 2010-07-23 | 244.23 |
| 2010-07-22 | 244.23 |
| 2010-07-21 | 244.23 |
| 2010-07-20 | 244.23 |
| 2010-07-19 | 244.23 |
| 2010-07-16 | 244.23 |
| 2010-07-15 | 244.23 |
| 2010-07-14 | 244.23 |
| 2010-07-13 | 244.23 |
| 2010-07-12 | 228.10 |
| 2010-07-09 | 228.10 |
| 2010-07-08 | 228.10 |
| 2010-07-07 | 217.34 |
| 2010-07-06 | 233.47 |
| 2010-07-05 | 238.85 |
| 2010-07-02 | 238.85 |
| 2010-06-30 | 238.85 |
| 2010-06-29 | 249.61 |
| 2010-06-28 | 222.72 |
| 2010-06-25 | 222.72 |
| 2010-06-24 | 222.72 |
| 2010-06-23 | 222.72 |
| 2010-06-22 | 222.72 |
| 2010-06-21 | 238.85 |
| 2010-06-18 | 222.72 |
| 2010-06-17 | 222.72 |
| 2010-06-15 | 222.72 |
| 2010-06-14 | 222.72 |
| 2010-06-11 | 222.72 |
| 2010-06-10 | 217.34 |
| 2010-06-09 | 217.34 |
| 2010-06-08 | 211.96 |
| 2010-06-07 | 211.96 |
| 2010-06-04 | 222.72 |
| 2010-06-03 | 222.72 |
| 2010-06-02 | 222.72 |
| 2010-06-01 | 222.72 |
| 2010-05-31 | 222.72 |
| 2010-05-28 | 222.72 |
| 2010-05-27 | 222.72 |
| 2010-05-26 | 222.72 |
| 2010-05-25 | 222.72 |
| 2010-05-24 | 211.96 |
| 2010-05-20 | 211.96 |
| 2010-05-19 | 228.10 |
| 2010-05-18 | 228.10 |
| 2010-05-17 | 228.10 |
| 2010-05-14 | 228.10 |
| 2010-05-13 | 222.72 |
| 2010-05-12 | 222.72 |
| 2010-05-11 | 222.72 |
| 2010-05-10 | 228.10 |
| 2010-05-07 | 217.34 |
| 2010-05-06 | 217.34 |
| 2010-05-05 | 228.10 |
| 2010-05-04 | 233.47 |
| 2010-05-03 | 233.47 |
| 2010-04-30 | 233.47 |
| 2010-04-29 | 228.10 |
| 2010-04-28 | 233.47 |
| 2010-04-27 | 233.47 |
| 2010-04-26 | 233.47 |
| 2010-04-23 | 233.47 |
| 2010-04-22 | 228.10 |
| 2010-04-21 | 228.10 |
| 2010-04-20 | 228.10 |
| 2010-04-19 | 217.34 |
| 2010-04-16 | 233.47 |
| 2010-04-15 | 249.61 |
| 2010-04-14 | 249.61 |
| 2010-04-13 | 260.37 |
| 2010-04-12 | 260.37 |
| 2010-04-09 | 249.61 |
| 2010-04-08 | 249.61 |
| 2010-04-07 | 249.61 |
| 2010-04-01 | 249.61 |
| 2010-03-31 | 249.61 |
| 2010-03-30 | 244.23 |
| 2010-03-29 | 238.85 |
| 2010-03-26 | 238.85 |
| 2010-03-25 | 238.85 |
| 2010-03-24 | 238.85 |
| 2010-03-23 | 233.47 |
| 2010-03-22 | 228.10 |
| 2010-03-19 | 238.85 |
| 2010-03-18 | 238.85 |
| 2010-03-17 | 238.85 |
| 2010-03-16 | 238.85 |
| 2010-03-15 | 254.99 |
| 2010-03-12 | 228.10 |
| 2010-03-11 | 228.10 |
| 2010-03-10 | 222.72 |
| 2010-03-09 | 233.47 |
| 2010-03-08 | 233.47 |
| 2010-03-05 | 233.47 |
| 2010-03-04 | 217.34 |
| 2010-03-03 | 217.34 |
| 2010-03-02 | 217.34 |
| 2010-03-01 | 217.34 |
| 2010-02-26 | 217.34 |
| 2010-02-25 | 217.34 |
| 2010-02-24 | 217.34 |
| 2010-02-23 | 217.34 |
| 2010-02-22 | 217.34 |
| 2010-02-19 | 217.34 |
| 2010-02-18 | 217.34 |
| 2010-02-17 | 217.34 |
| 2010-02-12 | 217.34 |
| 2010-02-11 | 211.96 |
| 2010-02-10 | 211.96 |
| 2010-02-09 | 211.96 |
| 2010-02-08 | 211.96 |
| 2010-02-05 | 211.96 |
| 2010-02-04 | 211.96 |
| 2010-02-03 | 222.72 |
| 2010-02-02 | 222.72 |
| 2010-02-01 | 222.72 |
| 2010-01-29 | 233.47 |
| 2010-01-28 | 233.47 |
| 2010-01-27 | 233.47 |
| 2010-01-26 | 233.47 |
| 2010-01-25 | 233.47 |
| 2010-01-22 | 233.47 |
| 2010-01-21 | 244.23 |
| 2010-01-20 | 244.23 |
| 2010-01-19 | 249.61 |
| 2010-01-18 | 249.61 |
| 2010-01-15 | 249.61 |
| 2010-01-14 | 244.23 |
| 2010-01-13 | 244.23 |
| 2010-01-12 | 244.23 |
| 2010-01-11 | 238.85 |
| 2010-01-08 | 238.85 |
| 2010-01-07 | 244.23 |
| 2010-01-06 | 249.61 |
| 2010-01-05 | 239.02 |
| 2010-01-04 | 233.72 |
| 2009-12-31 | 223.12 |
| 2009-12-30 | 223.12 |
| 2009-12-29 | 223.12 |
| 2009-12-28 | 223.12 |
| 2009-12-24 | 223.12 |
| 2009-12-23 | 228.42 |
| 2009-12-22 | 228.42 |
| 2009-12-21 | 228.42 |
| 2009-12-18 | 228.42 |
| 2009-12-17 | 228.42 |
| 2009-12-16 | 265.50 |
| 2009-12-15 | 265.50 |
| 2009-12-14 | 265.50 |
| 2009-12-11 | 233.72 |
| 2009-12-10 | 228.42 |
| 2009-12-09 | 249.61 |
| 2009-12-08 | 260.20 |
| 2009-12-07 | 270.80 |
| 2009-12-04 | 249.61 |
| 2009-12-03 | 254.91 |
| 2009-12-02 | 191.34 |
| 2009-12-01 | 191.34 |
| 2009-11-30 | 191.34 |
| 2009-11-27 | 180.75 |
| 2009-11-26 | 207.23 |
| 2009-11-25 | 207.23 |
| 2009-11-24 | 207.23 |
| 2009-11-23 | 207.23 |
| 2009-11-20 | 207.23 |
| 2009-11-19 | 207.23 |
| 2009-11-18 | 207.23 |
| 2009-11-17 | 207.23 |
| 2009-11-16 | 207.23 |
| 2009-11-13 | 207.23 |
| 2009-11-12 | 223.12 |
| 2009-11-11 | 223.12 |
| 2009-11-10 | 228.42 |
| 2009-11-09 | 233.72 |
| 2009-11-06 | 233.72 |
| 2009-11-05 | 233.72 |
| 2009-11-04 | 191.34 |
| 2009-11-03 | 201.94 |
| 2009-11-02 | 201.94 |
| 2009-10-30 | 201.94 |
| 2009-10-29 | 201.94 |
| 2009-10-28 | 207.23 |
| 2009-10-27 | 207.23 |
| 2009-10-23 | 207.23 |
| 2009-10-22 | 207.23 |
| 2009-10-21 | 175.45 |
| 2009-10-20 | 175.45 |
| 2009-10-19 | 186.04 |
| 2009-10-16 | 186.04 |
| 2009-10-15 | 180.75 |
| 2009-10-14 | 191.34 |
| 2009-10-13 | 191.34 |
| 2009-10-12 | 180.75 |
| 2009-10-09 | 180.75 |
| 2009-10-08 | 180.75 |
| 2009-10-07 | 180.75 |
| 2009-10-06 | 186.04 |
| 2009-10-05 | 201.94 |
| 2009-10-02 | 201.94 |
| 2009-09-30 | 201.94 |
| 2009-09-29 | 201.94 |
| 2009-09-28 | 196.64 |
| 2009-09-25 | 196.64 |
| 2009-09-24 | 196.64 |
| 2009-09-23 | 207.23 |
| 2009-09-22 | 207.23 |
| 2009-09-21 | 207.23 |
| 2009-09-18 | 207.23 |
| 2009-09-17 | 207.23 |
| 2009-09-16 | 207.23 |
| 2009-09-15 | 207.23 |
| 2009-09-14 | 207.23 |
| 2009-09-11 | 207.23 |
| 2009-09-10 | 207.23 |
| 2009-09-09 | 207.23 |
| 2009-09-08 | 191.34 |
| 2009-09-07 | 191.34 |
| 2009-09-04 | 183.40 |
| 2009-09-03 | 183.40 |
| 2009-09-02 | 183.40 |
| 2009-09-01 | 183.40 |
| 2009-08-31 | 183.40 |
| 2009-08-28 | 209.16 |
| 2009-08-27 | 209.16 |
| 2009-08-26 | 209.16 |
| 2009-08-25 | 209.16 |
| 2009-08-24 | 209.16 |
| 2009-08-21 | 209.16 |
| 2009-08-20 | 209.16 |
| 2009-08-19 | 209.16 |
| 2009-08-18 | 209.16 |
| 2009-08-17 | 209.16 |
| 2009-08-14 | 209.16 |
| 2009-08-13 | 209.16 |
| 2009-08-12 | 209.16 |
| 2009-08-11 | 209.16 |
| 2009-08-10 | 209.16 |
| 2009-08-07 | 214.31 |
| 2009-08-06 | 214.31 |
| 2009-08-05 | 214.31 |
| 2009-08-04 | 214.31 |
| 2009-08-03 | 214.31 |
| 2009-07-31 | 214.31 |
| 2009-07-30 | 198.85 |
| 2009-07-29 | 198.85 |
| 2009-07-28 | 198.85 |
| 2009-07-27 | 198.85 |
| 2009-07-24 | 198.85 |
| 2009-07-23 | 198.85 |
| 2009-07-22 | 214.31 |
| 2009-07-21 | 214.31 |
| 2009-07-20 | 214.31 |
| 2009-07-17 | 214.31 |
| 2009-07-16 | 214.31 |
| 2009-07-15 | 214.31 |
| 2009-07-14 | 204.01 |
| 2009-07-13 | 188.55 |
| 2009-07-10 | 188.55 |
| 2009-07-09 | 198.85 |
| 2009-07-08 | 188.55 |
| 2009-07-07 | 209.16 |
| 2009-07-06 | 209.16 |
| 2009-07-03 | 209.16 |
| 2009-07-02 | 204.01 |
| 2009-06-30 | 198.85 |
| 2009-06-29 | 198.85 |
| 2009-06-26 | 224.62 |
| 2009-06-25 | 224.62 |
| 2009-06-24 | 224.62 |
| 2009-06-23 | 229.77 |
| 2009-06-22 | 229.77 |
| 2009-06-19 | 224.62 |
| 2009-06-18 | 224.62 |
| 2009-06-17 | 224.62 |
| 2009-06-16 | 224.62 |
| 2009-06-15 | 229.77 |
| 2009-06-12 | 229.77 |
| 2009-06-11 | 209.16 |
| 2009-06-10 | 209.16 |
| 2009-06-09 | 209.16 |
| 2009-06-08 | 188.55 |
| 2009-06-05 | 178.24 |
| 2009-06-04 | 167.94 |
| 2009-06-03 | 167.94 |
| 2009-06-02 | 162.79 |
| 2009-06-01 | 167.94 |
| 2009-05-29 | 162.79 |
| 2009-05-27 | 157.63 |
| 2009-05-26 | 157.63 |
| 2009-05-25 | 147.33 |
| 2009-05-22 | 147.33 |
| 2009-05-21 | 167.94 |
| 2009-05-20 | 147.33 |
| 2009-05-19 | 142.18 |
| 2009-05-18 | 137.02 |
| 2009-05-15 | 137.02 |
| 2009-05-14 | 131.87 |
| 2009-05-13 | 131.87 |
| 2009-05-12 | 131.87 |
| 2009-05-11 | 131.87 |
| 2009-05-08 | 131.87 |
| 2009-05-07 | 106.11 |
| 2009-05-06 | 106.11 |
| 2009-05-05 | 106.11 |
| 2009-05-04 | 106.11 |
| 2009-04-30 | 106.11 |
| 2009-04-29 | 106.11 |
| 2009-04-28 | 106.11 |
| 2009-04-27 | 106.11 |
| 2009-04-24 | 106.11 |
| 2009-04-23 | 106.11 |
| 2009-04-22 | 106.11 |
| 2009-04-21 | 106.11 |
| 2009-04-20 | 106.11 |
| 2009-04-17 | 106.11 |
| 2009-04-16 | 106.11 |
| 2009-04-15 | 106.11 |
| 2009-04-14 | 95.80 |
| 2009-04-09 | 95.80 |
| 2009-04-08 | 95.80 |
| 2009-04-07 | 95.80 |
| 2009-04-06 | 95.80 |
| 2009-04-03 | 95.80 |
| 2009-04-02 | 95.80 |
| 2009-04-01 | 95.80 |
| 2009-03-31 | 95.80 |
| 2009-03-30 | 95.80 |
| 2009-03-27 | 95.80 |
| 2009-03-26 | 95.80 |
| 2009-03-25 | 95.80 |
| 2009-03-24 | 95.80 |
| 2009-03-23 | 95.80 |
| 2009-03-20 | 95.80 |
| 2009-03-19 | 95.80 |
| 2009-03-18 | 95.80 |
| 2009-03-17 | 95.80 |
| 2009-03-16 | 85.50 |
| 2009-03-13 | 85.50 |
| 2009-03-12 | 85.50 |
| 2009-03-11 | 85.50 |
| 2009-03-10 | 85.50 |
| 2009-03-09 | 80.34 |
| 2009-03-06 | 80.34 |
| 2009-03-05 | 80.34 |
| 2009-03-04 | 80.34 |
| 2009-03-03 | 70.04 |
| 2009-03-02 | 98.38 |
| 2009-02-27 | 98.38 |
| 2009-02-26 | 98.38 |
| 2009-02-25 | 98.38 |
| 2009-02-24 | 98.38 |
| 2009-02-23 | 98.38 |
| 2009-02-20 | 98.38 |
| 2009-02-19 | 93.22 |
| 2009-02-18 | 85.50 |
| 2009-02-17 | 85.50 |
| 2009-02-16 | 85.50 |
| 2009-02-13 | 85.50 |
| 2009-02-12 | 85.50 |
| 2009-02-11 | 85.50 |
| 2009-02-10 | 85.50 |
| 2009-02-09 | 85.50 |
| 2009-02-06 | 85.50 |
| 2009-02-05 | 85.50 |
| 2009-02-04 | 85.50 |
| 2009-02-03 | 85.50 |
| 2009-02-02 | 85.50 |
| 2009-01-30 | 85.50 |
| 2009-01-29 | 85.50 |
| 2009-01-23 | 85.50 |
| 2009-01-22 | 85.50 |
| 2009-01-21 | 85.50 |
| 2009-01-20 | 85.50 |
| 2009-01-19 | 85.50 |
| 2009-01-16 | 85.50 |
| 2009-01-15 | 85.50 |
| 2009-01-14 | 85.50 |
| 2009-01-13 | 85.50 |
| 2009-01-12 | 85.50 |
| 2009-01-09 | 85.50 |
| 2009-01-08 | 85.50 |
| 2009-01-07 | 82.92 |
| 2009-01-06 | 106.11 |
| 2009-01-05 | 106.11 |
| 2009-01-02 | 106.11 |
| 2008-12-31 | 86.53 |
| 2008-12-30 | 86.53 |
| 2008-12-29 | 86.53 |
| 2008-12-24 | 86.53 |
| 2008-12-23 | 86.53 |
| 2008-12-22 | 86.53 |
| 2008-12-19 | 86.53 |
| 2008-12-18 | 86.53 |
| 2008-12-17 | 86.53 |
| 2008-12-16 | 86.53 |
| 2008-12-15 | 86.53 |
| 2008-12-12 | 86.53 |
| 2008-12-11 | 86.53 |
| 2008-12-10 | 86.53 |
| 2008-12-09 | 86.53 |
| 2008-12-08 | 84.01 |
| 2008-12-05 | 126.86 |
| 2008-12-04 | 126.86 |
| 2008-12-03 | 126.86 |
| 2008-12-02 | 126.86 |
| 2008-12-01 | 126.86 |
| 2008-11-28 | 126.86 |
| 2008-11-27 | 126.86 |
| 2008-11-26 | 126.86 |
| 2008-11-25 | 126.86 |
| 2008-11-24 | 126.86 |
| 2008-11-21 | 152.06 |
| 2008-11-20 | 177.27 |
| 2008-11-19 | 177.27 |
| 2008-11-18 | 177.27 |
| 2008-11-17 | 177.27 |
| 2008-11-14 | 136.94 |
| 2008-11-13 | 136.94 |
| 2008-11-12 | 136.94 |
| 2008-11-11 | 136.94 |
| 2008-11-10 | 136.94 |
| 2008-11-07 | 136.94 |
| 2008-11-06 | 136.94 |
| 2008-11-05 | 136.94 |
| 2008-11-04 | 136.94 |
| 2008-11-03 | 136.94 |
| 2008-10-31 | 136.94 |
| 2008-10-30 | 136.94 |
| 2008-10-29 | 136.94 |
| 2008-10-28 | 136.94 |
| 2008-10-27 | 136.94 |
| 2008-10-24 | 136.94 |
| 2008-10-23 | 136.94 |
| 2008-10-22 | 136.94 |
| 2008-10-21 | 136.94 |
| 2008-10-20 | 136.94 |
| 2008-10-17 | 136.94 |
| 2008-10-16 | 136.94 |
| 2008-10-15 | 152.06 |
| 2008-10-14 | 152.06 |
| 2008-10-13 | 152.06 |
| 2008-10-10 | 162.15 |
| 2008-10-09 | 162.15 |
| 2008-10-08 | 182.31 |
| 2008-10-06 | 182.31 |
| 2008-10-03 | 182.31 |
| 2008-10-02 | 182.31 |
| 2008-09-30 | 172.23 |
| 2008-09-29 | 172.23 |
| 2008-09-26 | 172.23 |
| 2008-09-25 | 172.23 |
| 2008-09-24 | 172.23 |
| 2008-09-23 | 172.23 |
| 2008-09-22 | 172.23 |
| 2008-09-19 | 172.23 |
| 2008-09-18 | 172.23 |
| 2008-09-17 | 177.27 |
| 2008-09-16 | 177.27 |
| 2008-09-12 | 187.35 |
| 2008-09-11 | 182.31 |
| 2008-09-10 | 187.35 |
| 2008-09-09 | 182.31 |
| 2008-09-08 | 182.31 |
| 2008-09-05 | 192.39 |
| 2008-09-04 | 192.39 |
| 2008-09-03 | 192.39 |
| 2008-09-02 | 177.27 |
| 2008-09-01 | 189.87 |
| 2008-08-29 | 189.87 |
| 2008-08-28 | 189.87 |
| 2008-08-27 | 189.87 |
| 2008-08-26 | 189.87 |
| 2008-08-25 | 189.87 |
| 2008-08-21 | 189.87 |
| 2008-08-20 | 189.87 |
| 2008-08-19 | 189.87 |
| 2008-08-18 | 189.87 |
| 2008-08-15 | 194.79 |
| 2008-08-14 | 194.79 |
| 2008-08-13 | 194.79 |
| 2008-08-12 | 194.79 |
| 2008-08-11 | 194.79 |
| 2008-08-08 | 194.79 |
| 2008-08-07 | 194.79 |
| 2008-08-05 | 204.61 |
| 2008-08-04 | 204.61 |
| 2008-08-01 | 204.61 |
| 2008-07-31 | 199.70 |
| 2008-07-30 | 199.70 |
| 2008-07-29 | 199.70 |
| 2008-07-28 | 199.70 |
| 2008-07-25 | 199.70 |
| 2008-07-24 | 199.70 |
| 2008-07-23 | 194.79 |
| 2008-07-22 | 194.79 |
| 2008-07-21 | 194.79 |
| 2008-07-18 | 194.79 |
| 2008-07-17 | 194.79 |
| 2008-07-16 | 194.79 |
| 2008-07-15 | 194.79 |
| 2008-07-14 | 194.79 |
| 2008-07-11 | 194.79 |
| 2008-07-10 | 194.79 |
| 2008-07-09 | 194.79 |
| 2008-07-08 | 194.79 |
| 2008-07-07 | 194.79 |
| 2008-07-04 | 194.79 |
| 2008-07-03 | 194.79 |
| 2008-07-02 | 194.79 |
| 2008-06-30 | 199.70 |
| 2008-06-27 | 199.70 |
| 2008-06-26 | 199.70 |
| 2008-06-25 | 204.61 |
| 2008-06-24 | 199.70 |
| 2008-06-23 | 204.61 |
| 2008-06-20 | 199.70 |
| 2008-06-19 | 194.79 |
| 2008-06-18 | 214.44 |
| 2008-06-17 | 229.18 |
| 2008-06-16 | 263.57 |
| 2008-06-13 | 293.05 |
| 2008-06-12 | 293.05 |
| 2008-06-11 | 302.87 |
| 2008-06-10 | 302.87 |
| 2008-06-06 | 302.87 |
| 2008-06-05 | 297.96 |
| 2008-06-04 | 297.96 |
| 2008-06-03 | 297.96 |
| 2008-06-02 | 297.96 |
| 2008-05-30 | 297.96 |
| 2008-05-29 | 293.05 |
| 2008-05-28 | 293.05 |
| 2008-05-27 | 293.05 |
| 2008-05-26 | 293.05 |
| 2008-05-23 | 293.05 |
| 2008-05-22 | 293.05 |
| 2008-05-21 | 307.79 |
| 2008-05-20 | 307.79 |
| 2008-05-19 | 307.79 |
| 2008-05-16 | 307.79 |
| 2008-05-15 | 332.35 |
| 2008-05-14 | 332.35 |
| 2008-05-13 | 332.35 |
| 2008-05-09 | 302.87 |
| 2008-05-08 | 337.26 |
| 2008-05-07 | 337.26 |
| 2008-05-06 | 337.26 |
| 2008-05-05 | 337.26 |
| 2008-05-02 | 337.26 |
| 2008-04-30 | 302.87 |
| 2008-04-29 | 297.96 |
| 2008-04-28 | 293.05 |
| 2008-04-25 | 293.05 |
| 2008-04-24 | 293.05 |
| 2008-04-23 | 307.79 |
| 2008-04-22 | 307.79 |
| 2008-04-21 | 307.79 |
| 2008-04-18 | 307.79 |
| 2008-04-17 | 307.79 |
| 2008-04-16 | 337.26 |
| 2008-04-15 | 337.26 |
| 2008-04-14 | 337.26 |
| 2008-04-11 | 342.18 |
| 2008-04-10 | 317.61 |
| 2008-04-09 | 342.18 |
| 2008-04-08 | 342.18 |
| 2008-04-07 | 342.18 |
| 2008-04-03 | 317.61 |
| 2008-04-02 | 366.74 |
| 2008-04-01 | 366.74 |
| 2008-03-31 | 376.57 |
| 2008-03-28 | 302.87 |
| 2008-03-27 | 302.87 |
| 2008-03-26 | 302.87 |
| 2008-03-25 | 302.87 |
| 2008-03-20 | 302.87 |
| 2008-03-19 | 302.87 |
| 2008-03-18 | 302.87 |
| 2008-03-17 | 302.87 |
| 2008-03-14 | 302.87 |
| 2008-03-13 | 302.87 |
| 2008-03-12 | 342.18 |
| 2008-03-11 | 342.18 |
| 2008-03-10 | 342.18 |
| 2008-03-07 | 352.00 |
| 2008-03-06 | 352.00 |
| 2008-03-05 | 352.00 |
| 2008-03-04 | 352.00 |
| 2008-03-03 | 352.00 |
| 2008-02-29 | 352.00 |
| 2008-02-28 | 352.00 |
| 2008-02-27 | 352.00 |
| 2008-02-26 | 352.00 |
| 2008-02-25 | 352.00 |
| 2008-02-22 | 352.00 |
| 2008-02-21 | 342.18 |
| 2008-02-20 | 342.18 |
| 2008-02-19 | 313.68 |
| 2008-02-18 | 313.68 |
| 2008-02-15 | 313.68 |
| 2008-02-14 | 313.68 |
| 2008-02-13 | 313.68 |
| 2008-02-12 | 313.68 |
| 2008-02-11 | 313.68 |
| 2008-02-06 | 313.68 |
| 2008-02-05 | 313.68 |
| 2008-02-04 | 313.68 |
| 2008-02-01 | 313.68 |
| 2008-01-31 | 313.68 |
| 2008-01-30 | 313.68 |
| 2008-01-29 | 313.68 |
| 2008-01-28 | 313.68 |
| 2008-01-25 | 313.68 |
| 2008-01-24 | 313.68 |
| 2008-01-23 | 313.68 |
| 2008-01-22 | 313.68 |
| 2008-01-21 | 313.68 |
| 2008-01-18 | 313.68 |
| 2008-01-17 | 338.02 |
| 2008-01-16 | 274.75 |
| 2008-01-15 | 313.68 |
| 2008-01-14 | 318.55 |
| 2008-01-11 | 318.55 |
| 2008-01-10 | 347.75 |
| 2008-01-09 | 357.48 |
| 2008-01-08 | 362.35 |
| 2008-01-07 | 328.28 |
| 2008-01-04 | 328.28 |
| 2008-01-03 | 328.28 |
| 2008-01-02 | 323.42 |
| 2007-12-31 | 328.28 |
| 2007-12-28 | 328.28 |
| 2007-12-27 | 328.28 |
| 2007-12-24 | 323.42 |
| 2007-12-21 | 323.42 |
| 2007-12-20 | 323.42 |
| 2007-12-19 | 318.55 |
| 2007-12-18 | 313.68 |
| 2007-12-17 | 342.88 |
| 2007-12-14 | 342.88 |
| 2007-12-13 | 342.88 |
| 2007-12-12 | 342.88 |
| 2007-12-11 | 342.88 |
| 2007-12-10 | 342.88 |
| 2007-12-07 | 342.88 |
| 2007-12-06 | 342.88 |
| 2007-12-05 | 372.08 |
| 2007-12-04 | 376.95 |
| 2007-12-03 | 376.95 |
| 2007-11-30 | 352.62 |
| 2007-11-29 | 342.88 |
| 2007-11-28 | 338.02 |
| 2007-11-27 | 338.02 |
| 2007-11-26 | 357.48 |
| 2007-11-23 | 357.48 |
| 2007-11-22 | 357.48 |
| 2007-11-21 | 372.08 |
| 2007-11-20 | 376.95 |
| 2007-11-19 | 386.68 |
| 2007-11-16 | 362.35 |
| 2007-11-15 | 362.35 |
| 2007-11-14 | 362.35 |
| 2007-11-13 | 362.35 |
| 2007-11-12 | 352.62 |
| 2007-11-09 | 338.02 |
| 2007-11-08 | 352.62 |
| 2007-11-07 | 352.62 |
| 2007-11-06 | 338.02 |
| 2007-11-05 | 333.15 |
| 2007-11-02 | 333.15 |
| 2007-11-01 | 333.15 |
| 2007-10-31 | 323.42 |
| 2007-10-30 | 323.42 |
| 2007-10-29 | 313.68 |
| 2007-10-26 | 308.81 |
| 2007-10-25 | 308.81 |
| 2007-10-24 | 313.68 |
| 2007-10-23 | 313.68 |
| 2007-10-22 | 313.68 |
| 2007-10-18 | 313.68 |
| 2007-10-17 | 323.42 |
| 2007-10-16 | 318.55 |
| 2007-10-15 | 313.68 |
| 2007-10-12 | 338.02 |
| 2007-10-11 | 318.55 |
| 2007-10-10 | 318.55 |
| 2007-10-09 | 342.88 |
| 2007-10-08 | 313.68 |
| 2007-10-05 | 318.55 |
| 2007-10-04 | 313.68 |
| 2007-10-03 | 313.68 |
| 2007-10-02 | 333.15 |
| 2007-09-28 | 333.15 |
| 2007-09-27 | 333.15 |
| 2007-09-25 | 338.02 |
| 2007-09-24 | 338.02 |
| 2007-09-21 | 333.15 |
| 2007-09-20 | 338.02 |
| 2007-09-19 | 338.02 |
| 2007-09-18 | 338.02 |
| 2007-09-17 | 347.75 |
| 2007-09-14 | 342.88 |
| 2007-09-13 | 338.02 |
| 2007-09-12 | 342.88 |
| 2007-09-11 | 352.62 |
| 2007-09-10 | 333.15 |
| 2007-09-07 | 333.15 |
| 2007-09-06 | 333.15 |
| 2007-09-05 | 333.15 |
| 2007-09-04 | 333.15 |
| 2007-09-03 | 318.55 |
| 2007-08-31 | 308.81 |
| 2007-08-30 | 311.25 |
| 2007-08-29 | 306.47 |
| 2007-08-28 | 306.47 |
| 2007-08-27 | 306.47 |
| 2007-08-24 | 301.68 |
| 2007-08-23 | 301.68 |
| 2007-08-22 | 325.59 |
| 2007-08-21 | 282.56 |
| 2007-08-20 | 277.77 |
| 2007-08-17 | 277.77 |
| 2007-08-16 | 301.68 |
| 2007-08-15 | 325.59 |
| 2007-08-14 | 325.59 |
| 2007-08-13 | 339.94 |
| 2007-08-10 | 296.90 |
| 2007-08-09 | 339.94 |
| 2007-08-08 | 330.38 |
| 2007-08-07 | 339.94 |
| 2007-08-06 | 354.29 |
| 2007-08-03 | 359.07 |
| 2007-08-02 | 359.07 |
| 2007-08-01 | 363.85 |
| 2007-07-31 | 363.85 |
| 2007-07-30 | 363.85 |
| 2007-07-27 | 349.50 |
| 2007-07-26 | 354.29 |
| 2007-07-25 | 349.50 |
| 2007-07-24 | 349.50 |
| 2007-07-23 | 368.63 |
| 2007-07-20 | 339.94 |
| 2007-07-19 | 368.63 |
| 2007-07-18 | 339.94 |
| 2007-07-17 | 344.72 |
| 2007-07-16 | 344.72 |
| 2007-07-13 | 359.07 |
| 2007-07-12 | 359.07 |
| 2007-07-11 | 382.98 |
| 2007-07-10 | 359.07 |
| 2007-07-09 | 363.85 |
| 2007-07-06 | 354.29 |
| 2007-07-05 | 330.38 |
| 2007-07-04 | 330.38 |
| 2007-07-03 | 325.59 |
| 2007-06-29 | 335.16 |
| 2007-06-28 | 335.16 |
| 2007-06-27 | 378.20 |
| 2007-06-26 | 378.20 |
| 2007-06-25 | 378.20 |
| 2007-06-22 | 378.20 |
| 2007-06-21 | 330.38 |
| 2007-06-20 | 354.29 |
| 2007-06-18 | 354.29 |
| 2007-06-15 | 387.76 |
| 2007-06-14 | 378.20 |
| 2007-06-13 | 387.76 |
| 2007-06-12 | 392.54 |
| 2007-06-11 | 378.20 |
| 2007-06-08 | 373.41 |
| 2007-06-07 | 349.50 |
| 2007-06-06 | 339.94 |
| 2007-06-05 | 320.81 |
| 2007-06-04 | 296.90 |
| 2007-06-01 | 306.47 |
| 2007-05-31 | 282.56 |
| 2007-05-30 | 272.99 |
| 2007-05-29 | 263.43 |
| 2007-05-28 | 263.43 |
| 2007-05-25 | 263.43 |
| 2007-05-23 | 249.08 |
| 2007-05-22 | 249.08 |
| 2007-05-21 | 249.08 |
| 2007-05-18 | 239.52 |
| 2007-05-17 | 253.86 |
| 2007-05-16 | 258.65 |
| 2007-05-15 | 239.52 |
| 2007-05-14 | 234.74 |
| 2007-05-11 | 239.52 |
| 2007-05-10 | 244.30 |
| 2007-05-09 | 229.96 |
| 2007-05-08 | 234.74 |
| 2007-05-07 | 234.74 |
| 2007-05-04 | 229.96 |
| 2007-05-03 | 229.96 |
| 2007-05-02 | 229.96 |
| 2007-04-30 | 229.96 |
| 2007-04-27 | 229.96 |
| 2007-04-26 | 234.74 |
| 2007-04-25 | 244.30 |
| 2007-04-24 | 229.96 |
| 2007-04-23 | 215.61 |
| 2007-04-20 | 215.61 |
| 2007-04-19 | 186.92 |
| 2007-04-18 | 186.92 |
| 2007-04-17 | 196.48 |
| 2007-04-16 | 191.70 |
| 2007-04-13 | 186.92 |
| 2007-04-12 | 186.92 |
| 2007-04-11 | 186.92 |
| 2007-04-10 | 186.92 |
| 2007-04-04 | 186.92 |
| 2007-04-03 | 186.92 |
| 2007-04-02 | 191.70 |
| 2007-03-30 | 191.70 |
| 2007-03-29 | 191.70 |
| 2007-03-28 | 191.70 |
| 2007-03-27 | 186.92 |
| 2007-03-26 | 186.92 |
| 2007-03-23 | 186.92 |
| 2007-03-22 | 186.92 |
| 2007-03-21 | 186.92 |
| 2007-03-20 | 177.35 |
| 2007-03-19 | 177.35 |
| 2007-03-16 | 186.92 |
| 2007-03-15 | 186.92 |
| 2007-03-14 | 163.01 |
| 2007-03-13 | 186.92 |
| 2007-03-12 | 158.23 |
| 2007-03-09 | 158.23 |
| 2007-03-08 | 158.23 |
| 2007-03-07 | 158.23 |
| 2007-03-06 | 158.23 |
| 2007-03-05 | 158.23 |
| 2007-03-02 | 177.35 |
| 2007-03-01 | 182.14 |
| 2007-02-28 | 182.14 |
| 2007-02-27 | 186.92 |
| 2007-02-26 | 186.92 |
| 2007-02-23 | 186.92 |
| 2007-02-22 | 182.14 |
| 2007-02-21 | 182.14 |
| 2007-02-16 | 182.14 |
| 2007-02-15 | 182.14 |
| 2007-02-14 | 158.23 |
| 2007-02-13 | 158.23 |
| 2007-02-12 | 167.79 |
| 2007-02-09 | 167.79 |
| 2007-02-08 | 167.79 |
| 2007-02-07 | 172.57 |
| 2007-02-06 | 177.35 |
| 2007-02-05 | 177.35 |
| 2007-02-02 | 177.35 |
| 2007-02-01 | 155.83 |
| 2007-01-31 | 155.83 |
| 2007-01-30 | 151.10 |
| 2007-01-29 | 151.10 |
| 2007-01-26 | 151.10 |
| 2007-01-25 | 155.83 |
| 2007-01-24 | 165.31 |
| 2007-01-23 | 160.57 |
| 2007-01-22 | 146.36 |
| 2007-01-19 | 165.31 |
| 2007-01-18 | 155.83 |
| 2007-01-17 | 151.10 |
| 2007-01-16 | 155.83 |
| 2007-01-15 | 155.83 |
| 2007-01-12 | 155.83 |
| 2007-01-11 | 155.83 |
| 2007-01-10 | 165.31 |
| 2007-01-09 | 165.31 |
| 2007-01-08 | 165.31 |
| 2007-01-05 | 165.31 |
| 2007-01-04 | 160.57 |
| 2007-01-03 | 184.26 |
| 2007-01-02 | 193.74 |
| 2006-12-29 | 184.26 |
| 2006-12-28 | 207.95 |
| 2006-12-27 | 179.52 |
| 2006-12-22 | 179.52 |
| 2006-12-21 | 179.52 |
| 2006-12-20 | 151.10 |
| 2006-12-19 | 155.83 |
| 2006-12-18 | 155.83 |
| 2006-12-15 | 165.31 |
| 2006-12-14 | 170.05 |
| 2006-12-13 | 174.79 |
| 2006-12-12 | 174.79 |
| 2006-12-11 | 170.05 |
| 2006-12-08 | 165.31 |
| 2006-12-07 | 165.31 |
| 2006-12-06 | 160.57 |
| 2006-12-05 | 160.57 |
| 2006-12-04 | 151.10 |
| 2006-12-01 | 136.88 |
| 2006-11-30 | 141.62 |
| 2006-11-29 | 155.83 |
| 2006-11-28 | 155.83 |
| 2006-11-27 | 155.83 |
| 2006-11-24 | 146.36 |
| 2006-11-23 | 146.36 |
| 2006-11-22 | 170.05 |
| 2006-11-21 | 170.05 |
| 2006-11-20 | 146.36 |
| 2006-11-17 | 141.62 |
| 2006-11-16 | 146.36 |
| 2006-11-15 | 155.83 |
| 2006-11-14 | 141.62 |
| 2006-11-13 | 151.10 |
| 2006-11-10 | 146.36 |
| 2006-11-09 | 155.83 |
| 2006-11-08 | 146.36 |
| 2006-11-07 | 141.62 |
| 2006-11-06 | 141.62 |
| 2006-11-03 | 146.36 |
| 2006-11-02 | 146.36 |
| 2006-11-01 | 155.83 |
| 2006-10-31 | 136.88 |
| 2006-10-27 | 155.83 |
| 2006-10-26 | 165.31 |
| 2006-10-25 | 165.31 |
| 2006-10-24 | 165.31 |
| 2006-10-23 | 155.83 |
| 2006-10-20 | 151.10 |
| 2006-10-19 | 151.10 |
| 2006-10-18 | 160.57 |
| 2006-10-17 | 160.57 |
| 2006-10-16 | 160.57 |
| 2006-10-13 | 160.57 |
| 2006-10-12 | 165.31 |
| 2006-10-11 | 170.05 |
| 2006-10-10 | 170.05 |
| 2006-10-09 | 170.05 |
| 2006-10-06 | 170.05 |
| 2006-10-05 | 170.05 |
| 2006-10-04 | 184.26 |
| 2006-10-03 | 184.26 |
| 2006-09-29 | 184.26 |
| 2006-09-28 | 184.26 |
| 2006-09-27 | 170.05 |
| 2006-09-26 | 170.05 |
| 2006-09-25 | 170.05 |
| 2006-09-22 | 170.05 |
| 2006-09-21 | 170.05 |
| 2006-09-20 | 170.05 |
| 2006-09-19 | 174.79 |
| 2006-09-18 | 184.26 |
| 2006-09-15 | 184.26 |
| 2006-09-14 | 184.26 |
| 2006-09-13 | 184.26 |
| 2006-09-12 | 184.26 |
| 2006-09-11 | 184.26 |
| 2006-09-08 | 174.79 |
| 2006-09-07 | 165.31 |
| 2006-09-06 | 184.26 |
| 2006-09-05 | 184.26 |
| 2006-09-04 | 189.00 |
| 2006-09-01 | 212.69 |
| 2006-08-31 | 178.58 |
| 2006-08-30 | 169.29 |
| 2006-08-29 | 164.65 |
| 2006-08-28 | 178.58 |
| 2006-08-25 | 178.58 |
| 2006-08-24 | 178.58 |
| 2006-08-23 | 187.86 |
| 2006-08-22 | 160.00 |
| 2006-08-21 | 160.00 |
| 2006-08-18 | 160.00 |
| 2006-08-17 | 164.65 |
| 2006-08-16 | 164.65 |
| 2006-08-15 | 164.65 |
| 2006-08-14 | 164.65 |
| 2006-08-11 | 164.65 |
| 2006-08-10 | 164.65 |
| 2006-08-09 | 164.65 |
| 2006-08-08 | 164.65 |
| 2006-08-07 | 169.29 |
| 2006-08-04 | 169.29 |
| 2006-08-03 | 164.65 |
| 2006-08-02 | 164.65 |
| 2006-08-01 | 164.65 |
| 2006-07-31 | 164.65 |
| 2006-07-28 | 164.65 |
| 2006-07-27 | 164.65 |
| 2006-07-26 | 173.93 |
| 2006-07-25 | 178.58 |
| 2006-07-24 | 178.58 |
| 2006-07-21 | 178.58 |
| 2006-07-20 | 187.86 |
| 2006-07-19 | 187.86 |
| 2006-07-18 | 192.50 |
| 2006-07-17 | 197.15 |
| 2006-07-14 | 197.15 |
| 2006-07-13 | 201.79 |
| 2006-07-12 | 206.43 |
| 2006-07-11 | 211.08 |
| 2006-07-10 | 201.79 |
| 2006-07-07 | 201.79 |
| 2006-07-06 | 201.79 |
| 2006-07-05 | 201.79 |
| 2006-07-04 | 178.58 |
| 2006-07-03 | 178.58 |
| 2006-06-30 | 178.58 |
| 2006-06-29 | 178.58 |
| 2006-06-28 | 178.58 |
| 2006-06-27 | 178.58 |
| 2006-06-26 | 146.08 |
| 2006-06-23 | 146.08 |
| 2006-06-22 | 146.08 |
| 2006-06-21 | 146.08 |
| 2006-06-20 | 136.79 |
| 2006-06-19 | 132.15 |
| 2006-06-16 | 187.86 |
| 2006-06-15 | 187.86 |
| 2006-06-14 | 187.86 |
| 2006-06-13 | 187.86 |
| 2006-06-12 | 187.86 |
| 2006-06-09 | 187.86 |
| 2006-06-08 | 187.86 |
| 2006-06-07 | 187.86 |
| 2006-06-06 | 187.86 |
| 2006-06-05 | 187.86 |
| 2006-06-02 | 187.86 |
| 2006-06-01 | 187.86 |
| 2006-05-30 | 187.86 |
| 2006-05-29 | 187.86 |
| 2006-05-26 | 187.86 |
| 2006-05-25 | 187.86 |
| 2006-05-24 | 187.86 |
| 2006-05-23 | 187.86 |
| 2006-05-22 | 187.86 |
| 2006-05-19 | 201.79 |
| 2006-05-18 | 206.43 |
| 2006-05-17 | 206.43 |
| 2006-05-16 | 206.43 |
| 2006-05-15 | 206.43 |
| 2006-05-12 | 225.00 |
| 2006-05-11 | 234.29 |
| 2006-05-10 | 234.29 |
| 2006-05-09 | 211.08 |
| 2006-05-08 | 211.08 |
| 2006-05-04 | 201.79 |
| 2006-05-03 | 197.15 |
| 2006-05-02 | 206.43 |
| 2006-04-28 | 206.43 |
| 2006-04-27 | 206.43 |
| 2006-04-26 | 206.43 |
| 2006-04-25 | 215.72 |
| 2006-04-24 | 187.86 |
| 2006-04-21 | 215.72 |
| 2006-04-20 | 201.79 |
| 2006-04-19 | 201.79 |
| 2006-04-18 | 215.72 |
| 2006-04-13 | 225.00 |
| 2006-04-12 | 220.36 |
| 2006-04-11 | 220.36 |
| 2006-04-10 | 225.00 |
| 2006-04-07 | 215.72 |
| 2006-04-06 | 225.00 |
| 2006-04-04 | 215.72 |
| 2006-04-03 | 215.72 |
| 2006-03-31 | 215.72 |
| 2006-03-30 | 215.72 |
| 2006-03-29 | 215.72 |
| 2006-03-28 | 225.00 |
| 2006-03-27 | 187.86 |
| 2006-03-24 | 187.86 |
| 2006-03-23 | 187.86 |
| 2006-03-22 | 187.86 |
| 2006-03-21 | 187.86 |
| 2006-03-20 | 183.22 |
| 2006-03-17 | 183.22 |
| 2006-03-16 | 183.22 |
| 2006-03-15 | 183.22 |
| 2006-03-14 | 183.22 |
| 2006-03-13 | 178.58 |
| 2006-03-10 | 178.58 |
| 2006-03-09 | 178.58 |
| 2006-03-08 | 197.15 |
| 2006-03-07 | 197.15 |
| 2006-03-06 | 197.15 |
| 2006-03-03 | 197.15 |
| 2006-03-02 | 197.15 |
| 2006-03-01 | 197.15 |
| 2006-02-28 | 206.43 |
| 2006-02-27 | 192.50 |
| 2006-02-24 | 197.15 |
| 2006-02-23 | 197.15 |
| 2006-02-22 | 197.15 |
| 2006-02-21 | 192.50 |
| 2006-02-20 | 201.79 |
| 2006-02-17 | 201.79 |
| 2006-02-16 | 201.79 |
| 2006-02-15 | 197.15 |
| 2006-02-14 | 201.79 |
| 2006-02-13 | 201.79 |
| 2006-02-10 | 201.79 |
| 2006-02-09 | 218.04 |
| 2006-02-08 | 218.04 |
| 2006-02-07 | 208.82 |
| 2006-02-06 | 208.82 |
| 2006-02-03 | 171.95 |
| 2006-02-02 | 199.60 |
| 2006-02-01 | 199.60 |
| 2006-01-27 | 199.60 |
| 2006-01-26 | 194.99 |
| 2006-01-25 | 213.43 |
| 2006-01-24 | 162.73 |
| 2006-01-23 | 135.07 |
| 2006-01-20 | 148.90 |
| 2006-01-19 | 148.90 |
| 2006-01-18 | 148.90 |
| 2006-01-17 | 130.46 |
| 2006-01-16 | 135.07 |
| 2006-01-13 | 153.51 |
| 2006-01-12 | 167.34 |
| 2006-01-11 | 171.95 |
| 2006-01-10 | 130.46 |
| 2006-01-09 | 112.03 |
| 2006-01-06 | 144.29 |
| 2006-01-05 | 144.29 |
| 2006-01-04 | 144.29 |
| 2006-01-03 | 144.29 |
| 2005-12-30 | 107.42 |
| 2005-12-29 | 121.25 |
| 2005-12-28 | 125.85 |
| 2005-12-23 | 125.85 |
| 2005-12-22 | 130.46 |
| 2005-12-21 | 139.68 |
| 2005-12-20 | 121.25 |
| 2005-12-19 | 121.25 |
| 2005-12-16 | 121.25 |
| 2005-12-15 | 121.25 |
| 2005-12-14 | 125.85 |
| 2005-12-13 | 125.85 |
| 2005-12-12 | 116.64 |
| 2005-12-09 | 116.64 |
| 2005-12-08 | 116.64 |
| 2005-12-07 | 116.64 |
| 2005-12-06 | 107.42 |
| 2005-12-05 | 107.42 |
| 2005-12-02 | 107.42 |
| 2005-12-01 | 107.42 |
| 2005-11-30 | 98.20 |
| 2005-11-29 | 98.20 |
| 2005-11-28 | 98.20 |
| 2005-11-25 | 98.20 |
| 2005-11-24 | 98.20 |
| 2005-11-23 | 98.20 |
| 2005-11-22 | 98.20 |
| 2005-11-21 | 98.20 |
| 2005-11-18 | 98.20 |
| 2005-11-17 | 98.20 |
| 2005-11-16 | 98.20 |
| 2005-11-15 | 98.20 |
| 2005-11-14 | 98.20 |
| 2005-11-11 | 98.20 |
| 2005-11-10 | 98.20 |
| 2005-11-09 | 98.20 |
| 2005-11-08 | 93.59 |
| 2005-11-07 | 93.59 |
| 2005-11-04 | 93.59 |
| 2005-11-03 | 93.59 |
| 2005-11-02 | 91.29 |
| 2005-11-01 | 98.20 |
| 2005-10-31 | 98.20 |
| 2005-10-28 | 98.20 |
| 2005-10-27 | 98.20 |
| 2005-10-26 | 98.20 |
| 2005-10-25 | 93.59 |
| 2005-10-24 | 98.20 |
| 2005-10-21 | 98.20 |
| 2005-10-20 | 116.64 |
| 2005-10-19 | 116.64 |
| 2005-10-18 | 116.64 |
| 2005-10-17 | 116.64 |
| 2005-10-14 | 116.64 |
| 2005-10-13 | 116.64 |
| 2005-10-12 | 121.25 |
| 2005-10-10 | 121.25 |
| 2005-10-07 | 112.03 |
| 2005-10-06 | 116.64 |
| 2005-10-05 | 116.64 |
| 2005-10-04 | 116.64 |
| 2005-10-03 | 130.46 |
| 2005-09-30 | 130.46 |
| 2005-09-29 | 130.46 |
| 2005-09-28 | 130.46 |
| 2005-09-27 | 107.42 |
| 2005-09-26 | 107.42 |
| 2005-09-23 | 121.25 |
| 2005-09-22 | 121.25 |
| 2005-09-21 | 121.25 |
| 2005-09-20 | 121.25 |
| 2005-09-16 | 125.85 |
| 2005-09-15 | 130.46 |
| 2005-09-14 | 130.46 |
| 2005-09-13 | 130.46 |
| 2005-09-12 | 130.46 |
| 2005-09-09 | 130.46 |
| 2005-09-08 | 130.46 |
| 2005-09-07 | 112.03 |
| 2005-09-06 | 112.03 |
| 2005-09-05 | 112.03 |
| 2005-09-02 | 112.03 |
| 2005-09-01 | 112.03 |
| 2005-08-31 | 112.03 |
| 2005-08-30 | 112.03 |
| 2005-08-29 | 112.03 |
| 2005-08-26 | 116.64 |
| 2005-08-25 | 116.64 |
| 2005-08-24 | 116.64 |
| 2005-08-23 | 109.87 |
| 2005-08-22 | 109.87 |
| 2005-08-19 | 116.64 |
| 2005-08-18 | 116.64 |
| 2005-08-17 | 121.15 |
| 2005-08-16 | 107.61 |
| 2005-08-15 | 112.12 |
| 2005-08-12 | 112.12 |
| 2005-08-11 | 112.12 |
| 2005-08-10 | 112.12 |
| 2005-08-09 | 107.61 |
| 2005-08-08 | 116.64 |
| 2005-08-05 | 107.61 |
| 2005-08-04 | 107.61 |
| 2005-08-03 | 116.64 |
| 2005-08-02 | 105.35 |
| 2005-08-01 | 107.61 |
| 2005-07-29 | 107.61 |
| 2005-07-28 | 107.61 |
| 2005-07-27 | 116.64 |
| 2005-07-26 | 107.61 |
| 2005-07-25 | 112.12 |
| 2005-07-22 | 109.87 |
| 2005-07-21 | 107.61 |
| 2005-07-20 | 112.12 |
| 2005-07-19 | 125.66 |
| 2005-07-18 | 148.23 |
| 2005-07-15 | 121.15 |
| 2005-07-14 | 121.15 |
| 2005-07-13 | 130.18 |
| 2005-07-12 | 130.18 |
| 2005-07-11 | 130.18 |
| 2005-07-08 | 116.64 |
| 2005-07-07 | 125.66 |
| 2005-07-06 | 130.18 |
| 2005-07-05 | 134.69 |
| 2005-07-04 | 139.20 |
| 2005-06-30 | 139.20 |
| 2005-06-29 | 143.72 |
| 2005-06-28 | 134.69 |
| 2005-06-27 | 121.15 |
| 2005-06-24 | 130.18 |
| 2005-06-23 | 130.18 |
| 2005-06-22 | 109.87 |
| 2005-06-21 | 109.87 |
| 2005-06-20 | 109.87 |
| 2005-06-17 | 112.12 |
| 2005-06-16 | 118.89 |
| 2005-06-15 | 118.89 |
| 2005-06-14 | 109.87 |
| 2005-06-13 | 125.66 |
| 2005-06-10 | 134.69 |
| 2005-06-09 | 125.66 |
| 2005-06-08 | 130.18 |
| 2005-06-07 | 125.66 |
| 2005-06-06 | 134.69 |
| 2005-06-03 | 134.69 |
| 2005-06-02 | 152.74 |
| 2005-06-01 | 148.23 |
| 2005-05-31 | 148.23 |
| 2005-05-30 | 143.72 |
| 2005-05-27 | 143.72 |
| 2005-05-26 | 166.28 |
| 2005-05-25 | 125.66 |
| 2005-05-24 | 139.20 |
| 2005-05-23 | 134.69 |
| 2005-05-20 | 134.69 |
| 2005-05-19 | 107.61 |
| 2005-05-18 | 109.87 |
| 2005-05-17 | 109.87 |
| 2005-05-13 | 130.18 |
| 2005-05-12 | 130.18 |
| 2005-05-11 | 130.18 |
| 2005-05-10 | 130.18 |
| 2005-05-09 | 148.23 |
| 2005-05-06 | 148.23 |
| 2005-05-05 | 161.77 |
| 2005-05-04 | 161.77 |
| 2005-05-03 | 161.77 |
| 2005-04-29 | 161.77 |
| 2005-04-28 | 161.77 |
| 2005-04-27 | 139.20 |
| 2005-04-26 | 139.20 |
| 2005-04-25 | 139.20 |
| 2005-04-22 | 139.20 |
| 2005-04-21 | 139.20 |
| 2005-04-20 | 134.69 |
| 2005-04-19 | 134.69 |
| 2005-04-18 | 130.18 |
| 2005-04-15 | 139.20 |
| 2005-04-14 | 161.77 |
| 2005-04-13 | 125.66 |
| 2005-04-12 | 116.64 |
| 2005-04-11 | 116.64 |
| 2005-04-08 | 116.64 |
| 2005-04-07 | 116.64 |
| 2005-04-06 | 116.64 |
| 2005-04-04 | 116.64 |
| 2005-04-01 | 116.64 |
| 2005-03-31 | 116.64 |
| 2005-03-30 | 116.64 |
| 2005-03-29 | 116.64 |
| 2005-03-24 | 116.64 |
| 2005-03-23 | 125.66 |
| 2005-03-22 | 121.15 |
| 2005-03-21 | 114.38 |
| 2005-03-18 | 125.66 |
| 2005-03-17 | 112.12 |
| 2005-03-16 | 134.69 |
| 2005-03-15 | 118.89 |
| 2005-03-14 | 118.89 |
| 2005-03-11 | 143.72 |
| 2005-03-10 | 157.26 |
| 2005-03-09 | 107.61 |
| 2005-03-08 | 103.10 |
| 2005-03-07 | 103.10 |
| 2005-03-04 | 103.10 |
| 2005-03-03 | 103.10 |
| 2005-03-02 | 116.64 |
| 2005-03-01 | 125.66 |
| 2005-02-28 | 103.10 |
| 2005-02-25 | 85.04 |
| 2005-02-24 | 80.53 |
| 2005-02-23 | 78.27 |
| 2005-02-22 | 78.27 |
| 2005-02-21 | 69.25 |
| 2005-02-18 | 69.25 |
| 2005-02-17 | 69.25 |
| 2005-02-16 | 69.25 |
| 2005-02-15 | 69.25 |
| 2005-02-14 | 69.25 |
| 2005-02-08 | 69.25 |
| 2005-02-07 | 69.25 |
| 2005-02-04 | 69.25 |
| 2005-02-03 | 69.25 |
| 2005-02-02 | 78.15 |
| 2005-02-01 | 78.15 |
| 2005-01-31 | 69.25 |
| 2005-01-28 | 78.15 |
| 2005-01-27 | 78.15 |
| 2005-01-26 | 78.15 |
| 2005-01-25 | 82.61 |
| 2005-01-24 | 82.61 |
| 2005-01-21 | 91.52 |
| 2005-01-20 | 95.97 |
| 2005-01-19 | 78.15 |
| 2005-01-18 | 55.89 |
| 2005-01-17 | 60.34 |
| 2005-01-14 | 60.34 |
| 2005-01-13 | 60.34 |
| 2005-01-12 | 60.34 |
| 2005-01-11 | 60.34 |
| 2005-01-10 | 60.34 |
| 2005-01-07 | 73.70 |
| 2005-01-06 | 60.34 |
| 2005-01-05 | 60.34 |
| 2005-01-04 | 60.34 |
| 2005-01-03 | 69.25 |
| 2004-12-31 | 69.25 |
| 2004-12-30 | 60.34 |
| 2004-12-29 | 33.62 |
| 2004-12-28 | 40.30 |
| 2004-12-24 | 40.30 |
| 2004-12-23 | 40.30 |
| 2004-12-22 | 42.52 |
| 2004-12-21 | 42.52 |
| 2004-12-20 | 38.07 |
| 2004-12-17 | 42.52 |
| 2004-12-16 | 42.52 |
| 2004-12-15 | 42.52 |
| 2004-12-14 | 44.75 |
| 2004-12-13 | 51.43 |
| 2004-12-10 | 51.43 |
| 2004-12-09 | 55.89 |
| 2004-12-08 | 60.34 |
| 2004-12-07 | 64.79 |
| 2004-12-06 | 51.43 |
| 2004-12-03 | 51.43 |
| 2004-12-02 | 60.34 |
| 2004-12-01 | 51.43 |
| 2004-11-30 | 55.89 |
| 2004-11-29 | 69.25 |
| 2004-11-26 | 69.25 |
| 2004-11-25 | 69.25 |
| 2004-11-24 | 69.25 |
| 2004-11-23 | 26.94 |
| 2004-11-22 | 26.94 |
| 2004-11-19 | 24.71 |
| 2004-11-18 | 24.71 |
| 2004-11-17 | 15.80 |
| 2004-11-16 | 11.35 |
| 2004-11-15 | 11.35 |
| 2004-11-12 | 24.71 |
| 2004-11-11 | 24.71 |
| 2004-11-10 | 13.57 |
| 2004-11-09 | 13.57 |
| 2004-11-08 | 13.57 |
| 2004-11-05 | 13.57 |
| 2004-11-04 | 13.57 |
| 2004-11-03 | 13.57 |
| 2004-11-02 | 18.03 |
| 2004-11-01 | 31.39 |
| 2004-10-29 | 35.84 |
| 2004-10-28 | 31.39 |
| 2004-10-27 | 31.39 |
| 2004-10-26 | 31.39 |
| 2004-10-25 | 33.62 |
| 2004-10-21 | 33.62 |
| 2004-10-20 | 38.07 |
| 2004-10-19 | 15.80 |
| 2004-10-18 | 24.71 |
| 2004-10-15 | 24.71 |
| 2004-10-14 | 24.71 |
| 2004-10-13 | 24.71 |
| 2004-10-12 | 24.71 |
| 2004-10-11 | 24.71 |
| 2004-10-08 | 24.71 |
| 2004-10-07 | 29.16 |
| 2004-10-06 | 29.16 |
| 2004-10-05 | 29.16 |
| 2004-10-04 | 24.71 |
| 2004-09-30 | 24.71 |
| 2004-09-28 | 15.80 |
| 2004-09-27 | 13.57 |
| 2004-09-24 | 11.35 |
| 2004-09-23 | 13.57 |
| 2004-09-22 | 10.46 |
| 2004-09-21 | 10.01 |
| 2004-09-20 | 10.01 |
| 2004-09-17 | 10.01 |
| 2004-09-16 | 6.89 |
| 2004-09-15 | 2.44 |
| 2004-09-14 | 4.67 |
| 2004-09-13 | 11.35 |
| 2004-09-10 | 15.80 |
| 2004-09-09 | 15.80 |
| 2004-09-08 | 15.80 |
| 2004-09-07 | 15.80 |
| 2004-09-06 | 15.80 |
| 2004-09-03 | 15.80 |
| 2004-09-02 | 15.80 |
| 2004-09-01 | 15.80 |
| 2004-08-31 | 15.80 |
| 2004-08-30 | 15.80 |
| 2004-08-27 | 22.48 |
| 2004-08-26 | 2.44 |
| 2004-08-25 | 2.44 |
| 2004-08-24 | 3.29 |
| 2004-08-23 | 3.29 |
| 2004-08-20 | 3.29 |
| 2004-08-19 | 3.29 |
| 2004-08-18 | 3.29 |
| 2004-08-17 | 3.29 |
| 2004-08-16 | 3.29 |
| 2004-08-13 | 3.29 |
| 2004-08-12 | 17.38 |
| 2004-08-11 | 17.38 |
| 2004-08-10 | 17.38 |
| 2004-08-09 | 19.51 |
| 2004-08-06 | 19.51 |
| 2004-08-05 | 19.51 |
| 2004-08-04 | 25.91 |
| 2004-08-03 | 28.05 |
| 2004-08-02 | 32.32 |
| 2004-07-30 | 4.57 |
| 2004-07-29 | 4.57 |
| 2004-07-28 | 6.71 |
| 2004-07-27 | 6.71 |
| 2004-07-26 | 6.71 |
| 2004-07-23 | 6.71 |
| 2004-07-22 | -6.10 |
| 2004-07-21 | -6.10 |
| 2004-07-20 | -31.71 |
| 2004-07-19 | -34.27 |
| 2004-07-16 | -35.55 |
| 2004-07-15 | -42.38 |
| 2004-07-14 | -12.07 |
| 2004-07-13 | -12.07 |
| 2004-07-12 | -12.07 |
| 2004-07-09 | -10.37 |
| 2004-07-08 | -10.37 |
| 2004-07-07 | -10.37 |
| 2004-07-06 | -10.37 |
| 2004-07-05 | -14.63 |
| 2004-07-02 | -14.63 |
| 2004-06-30 | -14.63 |
| 2004-06-29 | -14.63 |
| 2004-06-28 | -14.63 |
| 2004-06-25 | -14.63 |
| 2004-06-24 | -14.63 |
| 2004-06-23 | -14.63 |
| 2004-06-21 | -14.63 |
| 2004-06-18 | -14.63 |
| 2004-06-17 | -14.63 |
| 2004-06-16 | -18.48 |
| 2004-06-15 | -18.48 |
| 2004-06-14 | -18.48 |
| 2004-06-11 | -18.48 |
| 2004-06-10 | -18.48 |
| 2004-06-09 | -24.45 |
| 2004-06-08 | -15.06 |
| 2004-06-07 | -15.06 |
| 2004-06-04 | -15.06 |
| 2004-06-03 | -15.06 |
| 2004-06-02 | -10.37 |
| 2004-06-01 | -10.37 |
| 2004-05-31 | -10.37 |
| 2004-05-28 | -10.37 |
| 2004-05-27 | -10.37 |
| 2004-05-25 | -25.30 |
| 2004-05-24 | -25.30 |
| 2004-05-21 | -25.30 |
| 2004-05-20 | -25.30 |
| 2004-05-19 | -25.30 |
| 2004-05-18 | -25.30 |
| 2004-05-17 | -25.30 |
| 2004-05-14 | -25.30 |
| 2004-05-13 | -25.30 |
| 2004-05-12 | -31.71 |
| 2004-05-11 | -13.78 |
| 2004-05-10 | -15.06 |
| 2004-05-07 | -14.63 |
| 2004-05-06 | -7.80 |
| 2004-05-05 | -7.80 |
| 2004-05-04 | -7.80 |
| 2004-05-03 | -11.22 |
| 2004-04-30 | -11.22 |
| 2004-04-29 | -14.63 |
| 2004-04-28 | -5.24 |
| 2004-04-27 | -1.83 |
| 2004-04-26 | 1.59 |
| 2004-04-23 | 1.59 |
| 2004-04-22 | 0.30 |
| 2004-04-21 | 0.30 |
| 2004-04-20 | 0.30 |
| 2004-04-19 | 6.71 |
| 2004-04-16 | 6.71 |
| 2004-04-15 | 10.98 |
| 2004-04-14 | 10.98 |
| 2004-04-13 | 6.71 |
| 2004-04-08 | 6.71 |
| 2004-04-07 | 4.57 |
| 2004-04-06 | 4.57 |
| 2004-04-02 | 5.85 |
| 2004-04-01 | -6.10 |
| 2004-03-31 | -6.10 |
| 2004-03-30 | -6.10 |
| 2004-03-29 | -6.10 |
| 2004-03-26 | -6.10 |
| 2004-03-25 | -1.83 |
| 2004-03-24 | -1.83 |
| 2004-03-23 | -1.83 |
| 2004-03-22 | -1.83 |
| 2004-03-19 | 6.71 |
| 2004-03-18 | 6.71 |
| 2004-03-17 | -4.39 |
| 2004-03-16 | -1.83 |
| 2004-03-15 | -1.83 |
| 2004-03-12 | 2.44 |
| 2004-03-11 | 2.44 |
| 2004-03-10 | 2.44 |
| 2004-03-09 | 3.29 |
| 2004-03-08 | 6.71 |
| 2004-03-05 | 6.71 |
| 2004-03-04 | 5.85 |
| 2004-03-03 | 5.85 |
| 2004-03-02 | 5.85 |
| 2004-03-01 | 2.44 |
| 2004-02-27 | 15.24 |
| 2004-02-26 | 15.24 |
| 2004-02-25 | 17.38 |
| 2004-02-24 | 17.38 |
| 2004-02-23 | 17.38 |
| 2004-02-20 | 17.38 |
| 2004-02-19 | 10.98 |
| 2004-02-18 | 3.29 |
| 2004-02-17 | 8.84 |
| 2004-02-16 | 6.71 |
| 2004-02-13 | 6.71 |
| 2004-02-12 | 6.71 |
| 2004-02-11 | 2.44 |
| 2004-02-10 | 2.44 |
| 2004-02-09 | 2.44 |
| 2004-02-06 | 2.44 |
| 2004-02-05 | 2.44 |
| 2004-02-04 | 2.44 |
| 2004-02-03 | 2.44 |
| 2004-02-02 | 2.44 |
| 2004-01-30 | 2.44 |
| 2004-01-29 | 2.44 |
| 2004-01-28 | 6.71 |
| 2004-01-27 | 6.71 |
| 2004-01-26 | -1.83 |
| 2004-01-21 | -1.83 |
| 2004-01-20 | -1.83 |
| 2004-01-19 | -1.83 |
| 2004-01-16 | -1.83 |
| 2004-01-15 | -1.83 |
| 2004-01-14 | -1.83 |
| 2004-01-13 | -1.83 |
| 2004-01-12 | -1.83 |
| 2004-01-09 | 0.30 |
| 2004-01-08 | 2.44 |
| 2004-01-07 | 6.71 |
| 2004-01-06 | 6.71 |
| 2004-01-05 | 6.71 |
| 2004-01-02 | 6.71 |
| 2003-12-31 | 6.71 |
| 2003-12-30 | 6.71 |
| 2003-12-29 | 6.71 |
| 2003-12-24 | 6.71 |
| 2003-12-23 | 6.71 |
| 2003-12-22 | 6.71 |
| 2003-12-19 | 6.71 |
| 2003-12-18 | 6.71 |
| 2003-12-17 | 6.71 |
| 2003-12-16 | 6.71 |
| 2003-12-15 | 6.71 |
| 2003-12-12 | 6.71 |
| 2003-12-11 | 10.98 |
| 2003-12-10 | 10.98 |
| 2003-12-09 | 10.98 |
| 2003-12-08 | 10.98 |
| 2003-12-05 | 10.98 |
| 2003-12-04 | 10.98 |
| 2003-12-03 | 10.98 |
| 2003-12-02 | 6.71 |
| 2003-12-01 | -1.83 |
| 2003-11-28 | -1.83 |
| 2003-11-27 | -1.83 |
| 2003-11-26 | -1.83 |
| 2003-11-25 | -1.83 |
| 2003-11-24 | -1.83 |
| 2003-11-21 | -1.83 |
| 2003-11-20 | -1.83 |
| 2003-11-19 | -1.83 |
| 2003-11-18 | 2.44 |
| 2003-11-17 | 2.44 |
| 2003-11-14 | 2.44 |
| 2003-11-13 | 2.44 |
| 2003-11-12 | 2.44 |
| 2003-11-11 | 2.44 |
| 2003-11-10 | 2.44 |
| 2003-11-07 | 2.44 |
| 2003-11-06 | 2.44 |
| 2003-11-05 | 2.44 |
| 2003-11-04 | 2.44 |
| 2003-11-03 | 2.44 |
| 2003-10-31 | 2.44 |
| 2003-10-30 | 2.44 |
| 2003-10-29 | 2.44 |
| 2003-10-28 | 2.44 |
| 2003-10-27 | 2.44 |
| 2003-10-24 | 2.44 |
| 2003-10-23 | 4.57 |
| 2003-10-22 | 4.57 |
| 2003-10-21 | 4.57 |
| 2003-10-20 | 4.57 |
| 2003-10-17 | 4.57 |
| 2003-10-16 | 6.71 |
| 2003-10-15 | 5.85 |
| 2003-10-14 | 5.85 |
| 2003-10-13 | 5.85 |
| 2003-10-10 | 5.85 |
| 2003-10-09 | 2.44 |
| 2003-10-08 | 2.44 |
| 2003-10-07 | 2.44 |
| 2003-10-06 | 5.85 |
| 2003-10-03 | 1.59 |
| 2003-10-02 | -1.83 |
| 2003-09-30 | -1.83 |
| 2003-09-29 | -1.83 |
| 2003-09-26 | -1.83 |
| 2003-09-25 | -1.83 |
| 2003-09-24 | 4.57 |
| 2003-09-23 | 4.57 |
| 2003-09-22 | 4.57 |
| 2003-09-19 | 8.84 |
| 2003-09-18 | 8.84 |
| 2003-09-17 | 8.84 |
| 2003-09-16 | 10.98 |
| 2003-09-15 | 10.98 |
| 2003-09-11 | 10.98 |
| 2003-09-10 | 10.98 |
| 2003-09-09 | 10.98 |
| 2003-09-08 | 10.98 |
| 2003-09-05 | 10.98 |
| 2003-09-04 | 28.05 |
| 2003-09-03 | 40.85 |
| 2003-09-02 | 19.51 |
| 2003-09-01 | -1.83 |
| 2003-08-29 | -14.63 |
| 2003-08-28 | -41.10 |
| 2003-08-27 | -43.66 |
| 2003-08-26 | -43.66 |
| 2003-08-25 | -43.66 |
| 2003-08-22 | -43.66 |
| 2003-08-21 | -43.66 |
| 2003-08-20 | -44.09 |
| 2003-08-19 | -44.09 |
| 2003-08-18 | -44.09 |
| 2003-08-15 | -44.09 |
| 2003-08-14 | -44.09 |
| 2003-08-13 | -41.95 |
| 2003-08-12 | -41.95 |
| 2003-08-11 | -41.95 |
| 2003-08-08 | -41.95 |
| 2003-08-07 | -41.95 |
| 2003-08-06 | -41.95 |
| 2003-08-05 | -41.95 |
| 2003-08-04 | -41.95 |
| 2003-08-01 | -41.95 |
| 2003-07-31 | -41.95 |
| 2003-07-30 | -41.95 |
| 2003-07-29 | -41.95 |
| 2003-07-28 | -46.22 |
| 2003-07-25 | -46.22 |
| 2003-07-24 | -46.22 |
| 2003-07-23 | -46.22 |
| 2003-07-22 | -46.22 |
| 2003-07-21 | -19.33 |
| 2003-07-18 | -19.33 |
| 2003-07-17 | -19.33 |
| 2003-07-16 | -19.33 |
| 2003-07-15 | -19.76 |
| 2003-07-14 | -19.76 |
| 2003-07-11 | -19.76 |
| 2003-07-10 | -19.76 |
| 2003-07-09 | -35.98 |
| 2003-07-08 | -37.26 |
| 2003-07-07 | -44.51 |
| 2003-07-04 | -47.93 |
| 2003-07-03 | -51.34 |
| 2003-07-02 | -51.34 |
| 2003-06-30 | -51.34 |
| 2003-06-27 | -53.90 |
| 2003-06-26 | -53.05 |
| 2003-06-25 | -52.62 |
| 2003-06-24 | -50.91 |
| 2003-06-23 | -54.33 |
| 2003-06-20 | -50.91 |
| 2003-06-19 | -52.62 |
| 2003-06-18 | -54.76 |
| 2003-06-17 | -54.76 |
| 2003-06-16 | -55.18 |
| 2003-06-13 | -31.71 |
| 2003-06-12 | -31.71 |
| 2003-06-11 | -31.71 |
| 2003-06-10 | -31.71 |
| 2003-06-09 | -31.71 |
| 2003-06-06 | -31.71 |
| 2003-06-05 | -31.71 |
| 2003-06-03 | -31.71 |
| 2003-06-02 | -31.71 |
| 2003-05-30 | -31.71 |
| 2003-05-29 | -31.71 |
| 2003-05-28 | -31.71 |
| 2003-05-27 | -31.71 |
| 2003-05-26 | -31.71 |
| 2003-05-23 | -31.71 |
| 2003-05-22 | -31.71 |
| 2003-05-21 | -31.71 |
| 2003-05-20 | -31.71 |
| 2003-05-19 | -31.71 |
| 2003-05-16 | -31.71 |
| 2003-05-15 | -31.71 |
| 2003-05-14 | -31.71 |
| 2003-05-13 | -31.71 |
| 2003-05-12 | -31.71 |
| 2003-05-09 | -31.71 |
| 2003-05-07 | -31.71 |
| 2003-05-06 | -31.71 |
| 2003-05-05 | -31.71 |
| 2003-05-02 | -31.71 |
| 2003-04-30 | -31.71 |
| 2003-04-29 | -31.71 |
| 2003-04-28 | -31.71 |
| 2003-04-25 | -31.71 |
| 2003-04-24 | -31.71 |
| 2003-04-23 | -31.71 |
| 2003-04-22 | -31.71 |
| 2003-04-17 | -31.71 |
| 2003-04-16 | -31.71 |
| 2003-04-15 | -31.71 |
| 2003-04-14 | -31.71 |
| 2003-04-11 | -31.71 |
| 2003-04-10 | -31.71 |
| 2003-04-09 | -31.71 |
| 2003-04-08 | -31.71 |
| 2003-04-07 | -31.71 |
| 2003-04-04 | -31.71 |
| 2003-04-03 | -31.71 |
| 2003-04-02 | -31.71 |
| 2003-04-01 | -31.71 |
| 2003-03-31 | -31.71 |
| 2003-03-28 | -31.71 |
| 2003-03-27 | -31.71 |
| 2003-03-26 | -31.71 |
| 2003-03-25 | -31.71 |
| 2003-03-24 | -31.71 |
| 2003-03-21 | -31.71 |
| 2003-03-20 | -31.71 |
| 2003-03-19 | -32.56 |
| 2003-03-18 | -32.56 |
| 2003-03-17 | -32.56 |
| 2003-03-14 | -32.56 |
| 2003-03-13 | -31.71 |
| 2003-03-12 | -31.71 |
| 2003-03-11 | -31.71 |
| 2003-03-10 | -31.71 |
| 2003-03-07 | -31.71 |
| 2003-03-06 | -30.43 |
| 2003-03-05 | -30.43 |
| 2003-03-04 | -30.43 |
| 2003-03-03 | -30.43 |
| 2003-02-28 | -35.98 |
| 2003-02-27 | -35.98 |
| 2003-02-26 | -35.98 |
| 2003-02-25 | -35.98 |
| 2003-02-24 | -35.98 |
| 2003-02-21 | -35.98 |
| 2003-02-20 | -35.98 |
| 2003-02-19 | -35.98 |
| 2003-02-18 | -34.70 |
| 2003-02-17 | -34.70 |
| 2003-02-14 | -38.11 |
| 2003-02-13 | -38.11 |
| 2003-02-12 | -38.11 |
| 2003-02-11 | -40.24 |
| 2003-02-10 | -39.39 |
| 2003-02-07 | -39.39 |
| 2003-02-06 | -39.39 |
| 2003-02-05 | -39.39 |
| 2003-02-04 | -39.39 |
| 2003-01-30 | -39.39 |
| 2003-01-29 | -39.39 |
| 2003-01-28 | -39.39 |
| 2003-01-27 | -39.39 |
| 2003-01-24 | -39.39 |
| 2003-01-23 | -39.39 |
| 2003-01-22 | -39.39 |
| 2003-01-21 | -39.39 |
| 2003-01-20 | -44.51 |
| 2003-01-17 | -41.10 |
| 2003-01-16 | -44.51 |
| 2003-01-15 | -27.44 |
| 2003-01-14 | -26.59 |
| 2003-01-13 | -25.30 |
| 2003-01-10 | -24.88 |
| 2003-01-09 | -24.88 |
| 2003-01-08 | -24.02 |
| 2003-01-07 | -22.74 |
| 2003-01-06 | -21.89 |
| 2003-01-03 | -21.04 |
| 2003-01-02 | -17.62 |
| 2002-12-31 | -16.77 |
| 2002-12-30 | -16.77 |
| 2002-12-27 | -16.77 |
| 2002-12-24 | -16.77 |
| 2002-12-23 | -16.77 |
| 2002-12-20 | -16.77 |
| 2002-12-19 | -16.77 |
| 2002-12-18 | -16.77 |
| 2002-12-17 | -16.77 |
| 2002-12-16 | -10.37 |
| 2002-12-13 | -10.37 |
| 2002-12-12 | -10.37 |
| 2002-12-11 | -10.37 |
| 2002-12-10 | -10.37 |
| 2002-12-09 | -10.37 |
| 2002-12-06 | -10.37 |
| 2002-12-05 | -10.37 |
| 2002-12-04 | -10.37 |
| 2002-12-03 | -10.37 |
| 2002-12-02 | -10.37 |
| 2002-11-29 | -10.37 |
| 2002-11-28 | -14.63 |
| 2002-11-27 | -14.63 |
| 2002-11-26 | -14.63 |
| 2002-11-25 | -14.63 |
| 2002-11-22 | -14.63 |
| 2002-11-21 | -14.63 |
| 2002-11-20 | -14.63 |
| 2002-11-19 | -14.63 |
| 2002-11-18 | -14.63 |
| 2002-11-15 | -14.63 |
| 2002-11-14 | -14.63 |
| 2002-11-13 | -14.63 |
| 2002-11-12 | -14.63 |
| 2002-11-11 | -14.63 |
| 2002-11-08 | -10.37 |
| 2002-11-07 | -3.96 |
| 2002-11-06 | -3.96 |
| 2002-11-05 | -3.96 |
| 2002-11-04 | -3.96 |
| 2002-11-01 | -3.96 |
| 2002-10-31 | -3.96 |
| 2002-10-30 | -3.96 |
| 2002-10-29 | -3.96 |
| 2002-10-28 | -3.96 |
| 2002-10-25 | -3.96 |
| 2002-10-24 | -3.96 |
| 2002-10-23 | -3.96 |
| 2002-10-22 | -3.96 |
| 2002-10-21 | -3.96 |
| 2002-10-18 | -3.96 |
| 2002-10-17 | -3.96 |
| 2002-10-16 | -3.96 |
| 2002-10-15 | -3.96 |
| 2002-10-11 | -3.96 |
| 2002-10-10 | -3.96 |
| 2002-10-09 | -3.96 |
| 2002-10-08 | -3.96 |
| 2002-10-07 | -3.96 |
| 2002-10-04 | -3.96 |
| 2002-10-03 | -3.96 |
| 2002-10-02 | -3.96 |
| 2002-09-30 | -3.96 |
| 2002-09-27 | -3.96 |
| 2002-09-26 | -3.96 |
| 2002-09-25 | -3.96 |
| 2002-09-24 | -3.96 |
| 2002-09-23 | -3.96 |
| 2002-09-20 | -3.96 |
| 2002-09-19 | -1.83 |
| 2002-09-18 | -1.83 |
| 2002-09-17 | -1.83 |
| 2002-09-16 | -1.83 |
| 2002-09-13 | -1.83 |
| 2002-09-12 | -1.83 |
| 2002-09-11 | -1.83 |
| 2002-09-10 | -1.83 |
| 2002-09-09 | -1.83 |
| 2002-09-06 | -1.83 |
| 2002-09-05 | -1.83 |
| 2002-09-04 | -1.83 |
| 2002-09-03 | -1.83 |
| 2002-09-02 | -1.83 |
| 2002-08-30 | -1.83 |
| 2002-08-29 | -1.83 |
| 2002-08-28 | -1.83 |
| 2002-08-27 | -1.83 |
| 2002-08-26 | -1.83 |
| 2002-08-23 | -1.83 |
| 2002-08-22 | -1.83 |
| 2002-08-21 | -1.83 |
| 2002-08-20 | -1.83 |
| 2002-08-19 | -1.83 |
| 2002-08-16 | -1.83 |
| 2002-08-15 | -1.83 |
| 2002-08-14 | -1.83 |
| 2002-08-13 | -1.83 |
| 2002-08-12 | -1.83 |
| 2002-08-09 | -1.83 |
| 2002-08-08 | -1.83 |
| 2002-08-07 | -1.83 |
| 2002-08-06 | -1.83 |
| 2002-08-05 | -1.83 |
| 2002-08-02 | -1.83 |
| 2002-08-01 | -1.83 |
| 2002-07-31 | -1.83 |
| 2002-07-30 | -1.83 |
| 2002-07-29 | -1.83 |
| 2002-07-26 | -1.83 |
| 2002-07-25 | -1.83 |
| 2002-07-24 | -1.83 |
| 2002-07-23 | -1.83 |
| 2002-07-22 | -1.83 |
| 2002-07-19 | -1.83 |
| 2002-07-18 | -1.83 |
| 2002-07-17 | -1.83 |
| 2002-07-16 | -1.83 |
| 2002-07-15 | -1.83 |
| 2002-07-12 | -1.83 |
| 2002-07-11 | -1.83 |
| 2002-07-10 | -1.83 |
| 2002-07-09 | -1.83 |
| 2002-07-08 | 0.30 |
| 2002-07-05 | 0.30 |
| 2002-07-04 | 1.59 |
| 2002-07-03 | 1.59 |
| 2002-07-02 | 1.59 |
| 2002-06-28 | 1.59 |
| 2002-06-27 | 1.59 |
| 2002-06-26 | 1.59 |
| 2002-06-25 | 1.59 |
| 2002-06-24 | 1.59 |
| 2002-06-21 | 1.59 |
| 2002-06-20 | 1.59 |
| 2002-06-19 | 1.59 |
| 2002-06-18 | 4.57 |
| 2002-06-17 | 4.57 |
| 2002-06-14 | 4.57 |
| 2002-06-13 | 4.57 |
| 2002-06-12 | 4.57 |
| 2002-06-11 | 5.85 |
| 2002-06-10 | 6.71 |
| 2002-06-07 | 6.71 |
| 2002-06-06 | 6.71 |
| 2002-06-05 | 6.71 |
| 2002-06-04 | 6.71 |
| 2002-06-03 | 6.71 |
| 2002-05-31 | 6.71 |
| 2002-05-30 | 6.71 |
| 2002-05-29 | 6.71 |
| 2002-05-28 | 6.71 |
| 2002-05-27 | 6.71 |
| 2002-05-24 | 6.71 |
| 2002-05-23 | 6.71 |
| 2002-05-22 | 6.71 |
| 2002-05-21 | 6.71 |
| 2002-05-17 | 17.38 |
| 2002-05-16 | 17.38 |
| 2002-05-15 | 17.38 |
| 2002-05-14 | 17.38 |
| 2002-05-13 | 19.51 |
| 2002-05-10 | 19.51 |
| 2002-05-09 | 19.51 |
| 2002-05-08 | 25.91 |
| 2002-05-07 | 25.91 |
| 2002-05-06 | 25.91 |
| 2002-05-03 | 28.05 |
| 2002-05-02 | 30.18 |
| 2002-04-30 | 30.18 |
| 2002-04-29 | 32.32 |
| 2002-04-26 | 25.91 |
| 2002-04-25 | 25.91 |
| 2002-04-24 | 25.91 |
| 2002-04-23 | 25.91 |
| 2002-04-22 | 25.91 |
| 2002-04-19 | 25.91 |
| 2002-04-18 | 25.91 |
| 2002-04-17 | 25.91 |
| 2002-04-16 | 25.91 |
| 2002-04-15 | 28.05 |
| 2002-04-12 | 28.05 |
| 2002-04-11 | 28.05 |
| 2002-04-10 | 28.05 |
| 2002-04-09 | 28.05 |
| 2002-04-08 | 28.05 |
| 2002-04-04 | 28.05 |
| 2002-04-03 | 30.18 |
| 2002-04-02 | 32.32 |
| 2002-03-28 | 32.32 |
| 2002-03-27 | 32.32 |
| 2002-03-26 | 32.32 |
| 2002-03-25 | 32.32 |
| 2002-03-22 | 32.32 |
| 2002-03-21 | 28.05 |
| 2002-03-20 | 34.45 |
| 2002-03-19 | 34.45 |
| 2002-03-18 | 34.45 |
| 2002-03-15 | 34.45 |
| 2002-03-14 | 34.45 |
| 2002-03-13 | 34.45 |
| 2002-03-12 | 34.45 |
| 2002-03-11 | 34.45 |
| 2002-03-08 | 34.45 |
| 2002-03-07 | 34.45 |
| 2002-03-06 | 34.45 |
| 2002-03-05 | 34.45 |
| 2002-03-04 | 34.45 |
| 2002-03-01 | 34.45 |
| 2002-02-28 | 36.59 |
| 2002-02-27 | 34.45 |
| 2002-02-26 | 30.18 |
| 2002-02-25 | 32.32 |
| 2002-02-22 | 32.32 |
| 2002-02-21 | 32.32 |
| 2002-02-20 | 32.32 |
| 2002-02-19 | 45.12 |
| 2002-02-18 | 36.59 |
| 2002-02-15 | 40.85 |
| 2002-02-11 | 45.12 |
| 2002-02-08 | 36.59 |
| 2002-02-07 | 28.05 |
| 2002-02-06 | 23.78 |
| 2002-02-05 | 17.38 |
| 2002-02-04 | 13.11 |
| 2002-02-01 | 8.84 |
| 2002-01-31 | 8.84 |
| 2002-01-30 | 6.71 |
| 2002-01-29 | 6.71 |
| 2002-01-28 | 6.71 |
| 2002-01-25 | 8.84 |
| 2002-01-24 | 10.98 |
| 2002-01-23 | 10.98 |
| 2002-01-22 | 5.85 |
| 2002-01-21 | 6.71 |
| 2002-01-18 | 13.11 |
| 2002-01-17 | 10.98 |
| 2002-01-16 | 15.24 |
| 2002-01-15 | 13.11 |
| 2002-01-14 | 13.11 |
| 2002-01-11 | 13.11 |
| 2002-01-10 | 15.24 |
| 2002-01-09 | 15.24 |
| 2002-01-08 | 17.38 |
| 2002-01-07 | 19.51 |
| 2002-01-04 | 21.65 |
| 2002-01-03 | 25.91 |
| 2002-01-02 | 21.65 |
| 2001-12-31 | 13.11 |
| 2001-12-28 | 6.71 |
| 2001-12-27 | 10.98 |
| 2001-12-24 | 10.98 |
| 2001-12-21 | 8.84 |
| 2001-12-20 | 6.71 |
| 2001-12-19 | 8.84 |
| 2001-12-18 | 8.84 |
| 2001-12-17 | 13.11 |
| 2001-12-14 | 15.24 |
| 2001-12-13 | 15.24 |
| 2001-12-12 | 19.51 |
| 2001-12-11 | 15.24 |
| 2001-12-10 | 19.51 |
| 2001-12-07 | 23.78 |
| 2001-12-06 | 23.78 |
| 2001-12-05 | 23.78 |
| 2001-12-04 | 30.18 |
| 2001-12-03 | 25.91 |
| 2001-11-30 | 28.05 |
| 2001-11-29 | 28.05 |
| 2001-11-28 | 30.18 |
| 2001-11-27 | 25.91 |
| 2001-11-26 | 28.05 |
| 2001-11-23 | 28.05 |
| 2001-11-22 | 28.05 |
| 2001-11-21 | 23.78 |
| 2001-11-20 | 23.78 |
| 2001-11-19 | 25.91 |
| 2001-11-16 | 28.05 |
| 2001-11-15 | 28.05 |
| 2001-11-14 | 32.32 |
| 2001-11-13 | 36.59 |
| 2001-11-12 | 28.05 |
| 2001-11-09 | 21.65 |
| 2001-11-08 | 19.51 |
| 2001-11-07 | 21.65 |
| 2001-11-06 | 23.78 |
| 2001-11-05 | 19.51 |
| 2001-11-02 | 19.51 |
| 2001-11-01 | 23.78 |
| 2001-10-31 | 23.78 |
| 2001-10-30 | 25.91 |
| 2001-10-29 | 17.38 |
| 2001-10-26 | 19.51 |
| 2001-10-24 | 17.38 |
| 2001-10-23 | 17.38 |
| 2001-10-22 | 17.38 |
| 2001-10-19 | 19.51 |
| 2001-10-18 | 15.24 |
| 2001-10-17 | 17.38 |
| 2001-10-16 | 19.51 |
| 2001-10-15 | 23.78 |
| 2001-10-12 | 28.05 |
| 2001-10-11 | 28.05 |
| 2001-10-10 | 34.45 |
| 2001-10-09 | 28.05 |
| 2001-10-08 | 36.59 |
| 2001-10-05 | 34.45 |
| 2001-10-04 | 42.99 |
| 2001-10-03 | 40.85 |
| 2001-09-28 | 42.99 |
| 2001-09-27 | 42.99 |
| 2001-09-26 | 40.85 |
| 2001-09-25 | 32.32 |
| 2001-09-24 | 45.12 |
| 2001-09-21 | 45.12 |
| 2001-09-20 | 51.52 |
| 2001-09-19 | 51.52 |
| 2001-09-18 | 49.39 |
| 2001-09-17 | 49.39 |
| 2001-09-14 | 45.12 |
| 2001-09-13 | 55.79 |
| 2001-09-12 | 49.39 |
| 2001-09-11 | 60.06 |
| 2001-09-10 | 55.79 |
| 2001-09-07 | 62.20 |
| 2001-09-06 | 57.93 |
| 2001-09-05 | 68.60 |
| 2001-09-04 | 53.66 |
| 2001-09-03 | 53.66 |
| 2001-08-31 | 53.66 |
| 2001-08-30 | 53.66 |
| 2001-08-29 | 53.66 |
| 2001-08-28 | 53.66 |
| 2001-08-27 | 49.39 |
| 2001-08-24 | 45.12 |
| 2001-08-23 | 45.12 |
| 2001-08-22 | 45.12 |
| 2001-08-21 | 45.12 |
| 2001-08-20 | 45.12 |
| 2001-08-17 | 45.12 |
| 2001-08-16 | 45.12 |
| 2001-08-15 | 45.12 |
| 2001-08-14 | 28.05 |
| 2001-08-13 | 10.98 |
| 2001-08-10 | 10.98 |
| 2001-08-09 | 45.12 |
| 2001-08-08 | 62.20 |
| 2001-08-07 | 62.20 |
| 2001-08-06 | 62.20 |
| 2001-08-03 | 62.20 |
| 2001-08-02 | 62.20 |
| 2001-08-01 | 62.20 |
| 2001-07-31 | 62.20 |
| 2001-07-30 | 62.20 |
| 2001-07-27 | 70.73 |
| 2001-07-26 | 70.73 |
| 2001-07-24 | 70.73 |
| 2001-07-23 | 70.73 |
| 2001-07-20 | 70.73 |
| 2001-07-19 | 70.73 |
| 2001-07-18 | 70.73 |
| 2001-07-17 | 70.73 |
| 2001-07-16 | 70.73 |
| 2001-07-13 | 70.73 |
| 2001-07-12 | 70.73 |
| 2001-07-11 | 70.73 |
| 2001-07-10 | 70.73 |
| 2001-07-09 | 70.73 |
| 2001-07-05 | 70.73 |
| 2001-07-04 | 70.73 |
| 2001-07-03 | 70.73 |
| 2001-06-29 | 70.73 |
| 2001-06-28 | 70.73 |
| 2001-06-27 | 70.73 |
| 2001-06-26 | 70.73 |
| 2001-06-22 | 79.27 |
| 2001-06-21 | 96.34 |
| 2001-06-20 | 104.88 |
| 2001-06-19 | 104.88 |
| 2001-06-18 | 104.88 |
| 2001-06-15 | 104.88 |
| 2001-06-14 | 113.41 |
| 2001-06-13 | 104.88 |
| 2001-06-12 | 104.88 |
| 2001-06-11 | 113.41 |
| 2001-06-08 | 113.41 |
| 2001-06-07 | 113.41 |
| 2001-06-06 | 113.41 |
| 2001-06-05 | 134.76 |
| 2001-06-04 | 134.76 |
| 2001-06-01 | 134.76 |
| 2001-05-31 | 143.29 |
| 2001-05-30 | 113.41 |
| 2001-05-29 | 96.34 |
| 2001-05-28 | 100.61 |
| 2001-05-25 | 79.27 |
| 2001-05-24 | 53.66 |
| 2001-05-23 | 34.45 |
| 2001-05-22 | 25.91 |
| 2001-05-21 | 25.91 |
| 2001-05-18 | 25.91 |
| 2001-05-17 | 25.91 |
| 2001-05-16 | 36.59 |
| 2001-05-15 | 36.59 |
| 2001-05-14 | 36.59 |
| 2001-05-11 | 49.39 |
| 2001-05-10 | 55.79 |
| 2001-05-09 | 57.93 |
| 2001-05-08 | 57.93 |
| 2001-05-07 | 57.93 |
| 2001-05-04 | 57.93 |
| 2001-05-03 | 57.93 |
| 2001-05-02 | 57.93 |
| 2001-04-27 | 57.93 |
| 2001-04-26 | 57.93 |
| 2001-04-25 | 57.93 |
| 2001-04-24 | 57.93 |
| 2001-04-23 | 57.93 |
| 2001-04-20 | 57.93 |
| 2001-04-19 | 57.93 |
| 2001-04-18 | 57.93 |
| 2001-04-17 | 57.93 |
| 2001-04-12 | 57.93 |
| 2001-04-11 | 57.93 |
| 2001-04-10 | 57.93 |
| 2001-04-09 | 57.93 |
| 2001-04-06 | 57.93 |
| 2001-04-04 | 57.93 |
| 2001-04-03 | 57.93 |
| 2001-04-02 | 57.93 |
| 2001-03-30 | 57.93 |
| 2001-03-29 | 66.46 |
| 2001-03-28 | 66.46 |
| 2001-03-27 | 100.61 |
| 2001-03-26 | 70.73 |
| 2001-03-23 | 100.61 |
| 2001-03-22 | 83.54 |
| 2001-03-21 | 87.80 |
| 2001-03-20 | 87.80 |
| 2001-03-19 | 87.80 |
| 2001-03-16 | 87.80 |
| 2001-03-15 | 87.80 |
| 2001-03-14 | 70.73 |
| 2001-03-13 | 70.73 |
| 2001-03-12 | 75.00 |
| 2001-03-09 | 75.00 |
| 2001-03-08 | 75.00 |
| 2001-03-07 | 75.00 |
| 2001-03-06 | 79.27 |
| 2001-03-05 | 79.27 |
| 2001-03-02 | 79.27 |
| 2001-03-01 | 79.27 |
| 2001-02-28 | 79.27 |
| 2001-02-27 | 79.27 |
| 2001-02-26 | 79.27 |
| 2001-02-23 | 70.73 |
| 2001-02-22 | 70.73 |
| 2001-02-21 | 70.73 |
| 2001-02-20 | 70.73 |
| 2001-02-19 | 70.73 |
| 2001-02-16 | 70.73 |
| 2001-02-15 | 70.73 |
| 2001-02-14 | 70.73 |
| 2001-02-13 | 70.73 |
| 2001-02-12 | 70.73 |
| 2001-02-09 | 70.73 |
| 2001-02-08 | 79.27 |
| 2001-02-07 | 79.27 |
| 2001-02-06 | 92.07 |
| 2001-02-05 | 92.07 |
| 2001-02-02 | 92.07 |
| 2001-02-01 | 92.07 |
| 2001-01-31 | 92.07 |
| 2001-01-30 | 92.07 |
| 2001-01-29 | 92.07 |
| 2001-01-23 | 92.07 |
| 2001-01-22 | 92.07 |
| 2001-01-19 | 92.07 |
| 2001-01-18 | 92.07 |
| 2001-01-17 | 92.07 |
| 2001-01-16 | 92.07 |
| 2001-01-15 | 92.07 |
| 2001-01-12 | 87.80 |
| 2001-01-11 | 87.80 |
| 2001-01-10 | 87.80 |
| 2001-01-09 | 87.80 |
| 2001-01-08 | 87.80 |
| 2001-01-05 | 87.80 |
| 2001-01-04 | 87.80 |
| 2001-01-03 | 87.80 |
| 2001-01-02 | 87.80 |
| 2000-12-29 | 87.80 |
| 2000-12-28 | 87.80 |
| 2000-12-27 | 87.80 |
| 2000-12-22 | 87.80 |
| 2000-12-21 | 87.80 |
| 2000-12-20 | 83.54 |
| 2000-12-19 | 83.54 |
| 2000-12-18 | 83.54 |
| 2000-12-15 | 87.80 |
| 2000-12-14 | 87.80 |
| 2000-12-13 | 96.34 |
| 2000-12-12 | 96.34 |
| 2000-12-11 | 100.61 |
| 2000-12-08 | 100.61 |
| 2000-12-07 | 100.61 |
| 2000-12-06 | 100.61 |
| 2000-12-05 | 92.07 |
| 2000-12-04 | 87.80 |
| 2000-12-01 | 87.80 |
| 2000-11-30 | 92.07 |
| 2000-11-29 | 96.34 |
| 2000-11-28 | 96.34 |
| 2000-11-27 | 94.21 |
| 2000-11-24 | 92.07 |
| 2000-11-23 | 96.34 |
| 2000-11-22 | 104.88 |
| 2000-11-21 | 117.68 |
| 2000-11-20 | 117.68 |
| 2000-11-17 | 117.68 |
| 2000-11-16 | 117.68 |
| 2000-11-15 | 113.41 |
| 2000-11-14 | 117.68 |
| 2000-11-13 | 121.95 |
| 2000-11-10 | 121.95 |
| 2000-11-09 | 134.76 |
| 2000-11-08 | 134.76 |
| 2000-11-07 | 121.95 |
| 2000-11-06 | 121.95 |
| 2000-11-03 | 121.95 |
| 2000-11-02 | 121.95 |
| 2000-11-01 | 100.61 |
| 2000-10-31 | 104.88 |
| 2000-10-30 | 113.41 |
| 2000-10-27 | 121.95 |
| 2000-10-26 | 147.56 |
| 2000-10-25 | 147.56 |
| 2000-10-24 | 151.83 |
| 2000-10-23 | 151.83 |
| 2000-10-20 | 151.83 |
| 2000-10-19 | 151.83 |
| 2000-10-18 | 156.10 |
| 2000-10-17 | 173.17 |
| 2000-10-16 | 185.98 |
| 2000-10-13 | 164.63 |
| 2000-10-12 | 181.71 |
| 2000-10-11 | 181.71 |
| 2000-10-10 | 181.71 |
| 2000-10-09 | 173.17 |
| 2000-10-05 | 177.44 |
| 2000-10-04 | 173.17 |
| 2000-10-03 | 156.10 |
| 2000-09-29 | 168.90 |
| 2000-09-28 | 147.56 |
| 2000-09-27 | 147.56 |
| 2000-09-26 | 147.56 |
| 2000-09-25 | 164.63 |
| 2000-09-22 | 156.10 |
| 2000-09-21 | 191.67 |
| 2000-09-20 | 200.00 |
| 2000-09-19 | 216.67 |
| 2000-09-18 | 216.67 |
| 2000-09-15 | 216.67 |
| 2000-09-14 | 225.00 |
| 2000-09-12 | 220.83 |
| 2000-09-11 | 220.83 |
| 2000-09-08 | 250.00 |
| 2000-09-07 | 275.00 |
| 2000-09-06 | 275.00 |
| 2000-09-05 | 275.00 |
| 2000-09-04 | 275.00 |
| 2000-09-01 | 279.17 |
| 2000-08-31 | 275.00 |
| 2000-08-30 | 291.67 |
| 2000-08-29 | 308.33 |
| 2000-08-28 | 312.50 |
| 2000-08-25 | 312.50 |
| 2000-08-24 | 320.83 |
| 2000-08-23 | 316.67 |
| 2000-08-22 | 316.67 |
| 2000-08-21 | 316.67 |
| 2000-08-18 | 304.17 |
| 2000-08-17 | 320.83 |
| 2000-08-16 | 312.50 |
| 2000-08-15 | 316.67 |
| 2000-08-14 | 316.67 |
| 2000-08-11 | 308.33 |
| 2000-08-10 | 325.00 |
| 2000-08-09 | 316.67 |
| 2000-08-08 | 308.33 |
| 2000-08-07 | 291.67 |
| 2000-08-04 | 275.00 |
| 2000-08-03 | 275.00 |
| 2000-08-02 | 270.83 |
| 2000-08-01 | 262.50 |
| 2000-07-31 | 262.50 |
| 2000-07-28 | 262.50 |
| 2000-07-27 | 258.33 |
| 2000-07-26 | 308.33 |
| 2000-07-25 | 350.00 |
| 2000-07-24 | 354.17 |
| 2000-07-21 | 354.17 |
| 2000-07-20 | 366.67 |
| 2000-07-19 | 391.67 |
| 2000-07-18 | 391.67 |
| 2000-07-17 | 391.67 |
| 2000-07-14 | 383.33 |
| 2000-07-13 | 400.00 |
| 2000-07-12 | 400.00 |
| 2000-07-11 | 408.33 |
| 2000-07-10 | 400.00 |
| 2000-07-07 | 400.00 |
| 2000-07-06 | 400.00 |
| 2000-07-05 | 400.00 |
| 2000-07-04 | 400.00 |
| 2000-07-03 | 400.00 |
| 2000-06-30 | 400.00 |
| 2000-06-29 | 400.00 |
| 2000-06-28 | 433.33 |
| 2000-06-27 | 433.33 |
| 2000-06-26 | 433.33 |
| 2000-06-23 | 433.33 |
| 2000-06-22 | 458.33 |
| 2000-06-21 | 441.67 |
| 2000-06-20 | 462.50 |
| 2000-06-19 | 462.50 |
| 2000-06-16 | 462.50 |
| 2000-06-15 | 437.50 |
| 2000-06-14 | 445.83 |
| 2000-06-13 | 462.50 |
| 2000-06-12 | 479.17 |
| 2000-06-09 | 483.33 |
| 2000-06-08 | 445.83 |
| 2000-06-07 | 479.17 |
| 2000-06-05 | 466.67 |
| 2000-06-02 | 475.00 |
| 2000-06-01 | 475.00 |
| 2000-05-31 | 470.83 |
| 2000-05-30 | 470.83 |
| 2000-05-29 | 454.17 |
| 2000-05-26 | 504.17 |
| 2000-05-25 | 583.33 |
| 2000-05-24 | 583.33 |
| 2000-05-23 | 608.33 |
| 2000-05-22 | 487.50 |
| 2000-05-19 | 483.33 |
| 2000-05-18 | 466.67 |
| 2000-05-17 | 466.67 |
| 2000-05-16 | 441.67 |
| 2000-05-15 | 454.17 |
| 2000-05-12 | 441.67 |
| 2000-05-10 | 454.17 |
| 2000-05-09 | 466.67 |
| 2000-05-08 | 475.00 |
| 2000-05-05 | 479.17 |
| 2000-05-04 | 475.00 |
| 2000-05-03 | 475.00 |
| 2000-05-02 | 483.33 |
| 2000-04-28 | 483.33 |
| 2000-04-27 | 479.17 |
| 2000-04-26 | 462.50 |
| 2000-04-25 | 487.50 |
| 2000-04-20 | 504.17 |
| 2000-04-19 | 487.50 |
| 2000-04-18 | 487.50 |
| 2000-04-17 | 454.17 |
| 2000-04-14 | 475.00 |
| 2000-04-13 | 500.00 |
| 2000-04-12 | 525.00 |
| 2000-04-11 | 495.83 |
| 2000-04-10 | 533.33 |
| 2000-04-07 | 554.17 |
| 2000-04-06 | 533.33 |
| 2000-04-05 | 404.17 |
| 2000-04-03 | 487.50 |
| 2000-03-31 | 545.83 |
| 2000-03-30 | 554.17 |
| 2000-03-29 | 554.17 |
| 2000-03-28 | 554.17 |
| 2000-03-27 | 562.50 |
| 2000-03-24 | 512.50 |
| 2000-03-23 | 495.83 |
| 2000-03-22 | 512.50 |
| 2000-03-21 | 525.00 |
| 2000-03-20 | 550.00 |
| 2000-03-17 | 550.00 |
| 2000-03-16 | 525.00 |
| 2000-03-15 | 554.17 |
| 2000-03-14 | 583.33 |
| 2000-03-13 | 600.00 |
| 2000-03-10 | 545.83 |
| 2000-03-09 | 579.17 |
| 2000-03-08 | 608.33 |
| 2000-03-07 | 608.33 |
| 2000-03-06 | 616.67 |
| 2000-03-03 | 583.33 |
| 2000-03-02 | 608.33 |
| 2000-03-01 | 604.17 |
| 2000-02-29 | 529.17 |
| 2000-02-28 | 479.17 |
| 2000-02-25 | 566.67 |
| 2000-02-24 | 641.67 |
| 2000-02-23 | 525.00 |
| 2000-02-22 | 550.00 |
| 2000-02-21 | 593.75 |
| 2000-02-18 | 600.00 |
| 2000-02-17 | 625.00 |
| 2000-02-16 | 612.50 |
| 2000-02-15 | 587.50 |
| 2000-02-14 | 587.50 |
| 2000-02-11 | 575.00 |
| 2000-02-10 | 612.50 |
| 2000-02-09 | 412.50 |
| 2000-02-08 | 390.00 |
| 2000-02-03 | 347.50 |
| 2000-02-02 | 342.50 |
| 2000-02-01 | 337.50 |
| 2000-01-31 | 290.00 |
| 2000-01-28 | 277.50 |
| 2000-01-27 | 275.00 |
| 2000-01-26 | 275.00 |
| 2000-01-25 | 282.50 |
| 2000-01-24 | 280.00 |
| 2000-01-21 | 280.00 |
| 2000-01-20 | 260.00 |
| 2000-01-19 | 275.00 |
| 2000-01-18 | 282.50 |
| 2000-01-17 | 285.00 |
| 2000-01-14 | 275.00 |
| 2000-01-13 | 235.00 |
| 2000-01-12 | 232.50 |
| 2000-01-11 | 230.00 |
| 2000-01-10 | 240.00 |
| 2000-01-07 | 227.50 |
| 2000-01-06 | 225.00 |
| 2000-01-05 | 220.00 |
| 2000-01-04 | 237.50 |
| 2000-01-03 | 222.50 |
| 1999-12-30 | 222.50 |
| 1999-12-29 | 222.50 |
| 1999-12-28 | 235.00 |
| 1999-12-24 | 232.50 |
| 1999-12-23 | 225.00 |
| 1999-12-22 | 222.50 |
| 1999-12-21 | 225.00 |
| 1999-12-20 | 225.00 |
| 1999-12-17 | 215.00 |
| 1999-12-16 | 217.50 |
| 1999-12-15 | 215.00 |
| 1999-12-14 | 215.00 |
| 1999-12-13 | 220.00 |
| 1999-12-10 | 220.00 |
| 1999-12-09 | 215.00 |
| 1999-12-08 | 217.50 |
| 1999-12-07 | 220.00 |
| 1999-12-06 | 217.50 |
| 1999-12-03 | 215.00 |
| 1999-12-02 | 207.50 |
| 1999-12-01 | 217.50 |
| 1999-11-30 | 207.50 |
| 1999-11-29 | 232.50 |
| 1999-11-26 | 210.00 |
| 1999-11-25 | 200.00 |
| 1999-11-24 | 192.50 |
| 1999-11-23 | 187.50 |
| 1999-11-22 | 187.50 |
| 1999-11-19 | 207.50 |
| 1999-11-18 | 210.00 |
| 1999-11-17 | 227.50 |
| 1999-11-16 | 105.00 |
| 1999-11-15 | 105.00 |
| 1999-11-12 | 105.00 |
| 1999-11-11 | 105.00 |
| 1999-11-10 | 105.00 |
| 1999-11-09 | 77.50 |
| 1999-11-08 | 67.50 |
| 1999-11-05 | 67.50 |
| 1999-11-04 | 70.00 |
| 1999-11-03 | 70.00 |
| 1999-11-02 | 67.50 |
| 1999-11-01 | 70.00 |
| 1999-10-29 | 62.50 |
| 1999-10-28 | 62.50 |
| 1999-10-27 | 57.50 |
| 1999-10-26 | 55.00 |
| 1999-10-25 | 55.00 |
| 1999-10-22 | 52.50 |
| 1999-10-21 | 60.00 |
| 1999-10-20 | 55.00 |
| 1999-10-19 | 50.00 |
| 1999-10-15 | 55.00 |
| 1999-10-14 | 60.00 |
| 1999-10-13 | 65.00 |
| 1999-10-12 | 80.00 |
| 1999-10-11 | 80.00 |
| 1999-10-08 | 92.50 |
| 1999-10-07 | 92.50 |
| 1999-10-06 | 92.50 |
| 1999-10-05 | 95.00 |
| 1999-10-04 | 95.00 |
| 1999-09-30 | 95.00 |
| 1999-09-29 | 95.00 |
| 1999-09-28 | 95.00 |
| 1999-09-27 | 95.00 |
| 1999-09-24 | 95.00 |
| 1999-09-23 | 95.00 |
| 1999-09-22 | 95.00 |
| 1999-09-21 | 95.00 |
| 1999-09-20 | 95.00 |
| 1999-09-17 | 95.00 |
| 1999-09-15 | 95.00 |
| 1999-09-14 | 95.00 |
| 1999-09-13 | 90.00 |
| 1999-09-10 | 90.00 |
| 1999-09-09 | 90.00 |
| 1999-09-08 | 87.50 |
| 1999-09-07 | 97.50 |
| 1999-09-06 | 97.50 |
| 1999-09-03 | 97.50 |
| 1999-09-02 | 92.50 |
| 1999-09-01 | 87.50 |
| 1999-08-31 | 90.00 |
| 1999-08-30 | 90.00 |
| 1999-08-27 | 92.50 |
| 1999-08-26 | 92.50 |
| 1999-08-25 | 105.00 |
| 1999-08-24 | 105.00 |
| 1999-08-23 | 105.00 |
| 1999-08-20 | 105.00 |
| 1999-08-19 | 105.00 |
| 1999-08-18 | 105.00 |
| 1999-08-17 | 105.00 |
| 1999-08-16 | 105.00 |
| 1999-08-13 | 100.00 |
| 1999-08-12 | 100.00 |
| 1999-08-11 | 100.00 |
| 1999-08-10 | 92.50 |
| 1999-08-09 | 100.00 |
| 1999-08-06 | 105.00 |
| 1999-08-05 | 105.00 |
| 1999-08-04 | 107.50 |
| 1999-08-03 | 112.50 |
| 1999-08-02 | 122.50 |
| 1999-07-30 | 115.00 |
| 1999-07-29 | 107.50 |
| 1999-07-28 | 107.50 |
| 1999-07-27 | 115.00 |
| 1999-07-26 | 125.00 |
| 1999-07-23 | 100.00 |
| 1999-07-22 | 102.50 |
| 1999-07-21 | 102.50 |
| 1999-07-20 | 102.50 |
| 1999-07-19 | 100.00 |
| 1999-07-16 | 102.50 |
| 1999-07-15 | 102.50 |
| 1999-07-14 | 105.00 |
| 1999-07-13 | 115.00 |
| 1999-07-12 | 112.50 |
| 1999-07-09 | 102.50 |
| 1999-07-08 | 102.50 |
| 1999-07-07 | 110.00 |
| 1999-07-06 | 115.00 |
| 1999-07-05 | 117.50 |
| 1999-07-02 | 117.50 |
| 1999-06-30 | 122.50 |
| 1999-06-29 | 122.50 |
| 1999-06-28 | 112.50 |
| 1999-06-25 | 115.00 |
| 1999-06-24 | 125.00 |
| 1999-06-23 | 120.00 |
| 1999-06-22 | 120.00 |
| 1999-06-21 | 115.00 |
| 1999-06-17 | 102.50 |
| 1999-06-16 | 97.50 |
| 1999-06-15 | 95.00 |
| 1999-06-14 | 97.50 |
| 1999-06-11 | 70.00 |
| 1999-06-10 | 75.00 |
| 1999-06-09 | 82.50 |
| 1999-06-08 | 75.00 |
| 1999-06-07 | 75.00 |
| 1999-06-04 | 75.00 |
| 1999-06-03 | 75.00 |
| 1999-06-02 | 82.50 |
| 1999-06-01 | 75.00 |
| 1999-05-31 | 77.50 |
| 1999-05-28 | 50.00 |
| 1999-05-27 | 50.00 |
| 1999-05-26 | 50.00 |
| 1999-05-25 | 50.00 |
| 1999-05-24 | 50.00 |
| 1999-05-21 | 50.00 |
| 1999-05-20 | 57.50 |
| 1999-05-19 | 72.50 |
| 1999-05-18 | 62.50 |
| 1999-05-17 | 62.50 |
| 1999-05-14 | 62.50 |
| 1999-05-13 | 65.00 |
| 1999-05-12 | 65.00 |
| 1999-05-11 | 62.50 |
| 1999-05-10 | 55.00 |
| 1999-05-07 | 65.00 |
| 1999-05-06 | 92.50 |
| 1999-05-05 | 97.50 |
| 1999-05-04 | 87.50 |
| 1999-05-03 | 87.50 |
| 1999-04-30 | 52.50 |
| 1999-04-29 | 37.50 |
| 1999-04-28 | 47.50 |
| 1999-04-27 | 50.00 |
| 1999-04-26 | 60.00 |
| 1999-04-23 | 32.50 |
| 1999-04-22 | 17.50 |
| 1999-04-21 | 17.50 |
| 1999-04-20 | 6.25 |
| 1999-04-19 | 10.00 |
| 1999-04-16 | 0.00 |
| 1999-04-15 | 0.00 |
| 1999-04-14 | 2.50 |
| 1999-04-13 | -2.50 |
| 1999-04-12 | -5.00 |
| 1999-04-09 | -7.50 |
| 1999-04-08 | -7.50 |
| 1999-04-07 | -7.50 |
| 1999-04-01 | -7.50 |
| 1999-03-31 | -5.00 |
| 1999-03-30 | -5.00 |
| 1999-03-29 | -5.00 |
| 1999-03-26 | -5.00 |
| 1999-03-25 | -5.00 |
| 1999-03-24 | -5.00 |
| 1999-03-23 | -2.50 |
| 1999-03-22 | -5.00 |
| 1999-03-19 | -2.50 |
| 1999-03-18 | -2.50 |
| 1999-03-17 | -2.50 |
| 1999-03-16 | -2.50 |
| 1999-03-15 | -2.50 |
| 1999-03-12 | -2.50 |
| 1999-03-11 | -2.50 |
| 1999-03-10 | -2.50 |
| 1999-03-09 | -2.50 |
| 1999-03-08 | -2.50 |
| 1999-03-05 | -2.50 |
| 1999-03-04 | -2.50 |
| 1999-03-03 | -2.50 |
| 1999-03-02 | -2.50 |
| 1999-03-01 | -2.50 |
| 1999-02-26 | -3.75 |
| 1999-02-25 | -3.75 |
| 1999-02-24 | -5.00 |
| 1999-02-23 | -5.00 |
| 1999-02-22 | -2.50 |
| 1999-02-19 | -2.50 |
| 1999-02-15 | -2.50 |
| 1999-02-12 | 0.00 |
| 1999-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy