Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08455 | 2017-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8455 % |
|---|---|
| 2025-12-24 | 324.00 |
| 2025-12-23 | 340.00 |
| 2025-12-22 | 328.00 |
| 2025-12-19 | 308.00 |
| 2025-12-18 | 276.00 |
| 2025-12-17 | 248.00 |
| 2025-12-16 | 232.00 |
| 2025-12-15 | 216.00 |
| 2025-12-12 | 204.00 |
| 2025-12-11 | 184.00 |
| 2025-12-10 | 204.00 |
| 2025-12-09 | 184.00 |
| 2025-12-08 | 168.00 |
| 2025-12-05 | 164.00 |
| 2025-12-04 | 208.00 |
| 2025-12-03 | 124.00 |
| 2025-12-02 | 104.00 |
| 2025-12-01 | 80.00 |
| 2025-11-28 | 80.00 |
| 2025-11-27 | 88.00 |
| 2025-11-26 | 88.00 |
| 2025-11-25 | 88.00 |
| 2025-11-24 | 84.00 |
| 2025-11-21 | 84.00 |
| 2025-11-20 | 84.00 |
| 2025-11-19 | 88.00 |
| 2025-11-18 | 80.00 |
| 2025-11-17 | 100.00 |
| 2025-11-14 | 100.00 |
| 2025-11-13 | 100.00 |
| 2025-11-12 | 100.00 |
| 2025-11-11 | 100.00 |
| 2025-11-10 | 100.00 |
| 2025-11-07 | 100.00 |
| 2025-11-06 | 100.00 |
| 2025-11-05 | 100.00 |
| 2025-11-04 | 100.00 |
| 2025-11-03 | 100.00 |
| 2025-10-31 | 92.00 |
| 2025-10-30 | 92.00 |
| 2025-10-28 | 92.00 |
| 2025-10-27 | 92.00 |
| 2025-10-24 | 100.00 |
| 2025-10-23 | 88.00 |
| 2025-10-22 | 88.00 |
| 2025-10-21 | 96.00 |
| 2025-10-20 | 96.00 |
| 2025-10-17 | 96.00 |
| 2025-10-16 | 92.00 |
| 2025-10-15 | 100.00 |
| 2025-10-14 | 92.00 |
| 2025-10-13 | 88.00 |
| 2025-10-10 | 88.00 |
| 2025-10-09 | 104.00 |
| 2025-10-08 | 104.00 |
| 2025-10-06 | 104.00 |
| 2025-10-03 | 100.00 |
| 2025-10-02 | 100.00 |
| 2025-09-30 | 100.00 |
| 2025-09-29 | 100.00 |
| 2025-09-26 | 100.00 |
| 2025-09-25 | 100.00 |
| 2025-09-24 | 96.00 |
| 2025-09-23 | 96.00 |
| 2025-09-22 | 96.00 |
| 2025-09-19 | 96.00 |
| 2025-09-18 | 96.00 |
| 2025-09-17 | 92.00 |
| 2025-09-16 | 92.00 |
| 2025-09-15 | 96.00 |
| 2025-09-12 | 96.00 |
| 2025-09-11 | 92.00 |
| 2025-09-10 | 104.00 |
| 2025-09-09 | 104.00 |
| 2025-09-08 | 100.00 |
| 2025-09-05 | 104.00 |
| 2025-09-04 | 104.00 |
| 2025-09-03 | 112.00 |
| 2025-09-02 | 112.00 |
| 2025-09-01 | 120.00 |
| 2025-08-29 | 116.00 |
| 2025-08-28 | 112.00 |
| 2025-08-27 | 116.00 |
| 2025-08-26 | 120.00 |
| 2025-08-25 | 120.00 |
| 2025-08-22 | 120.00 |
| 2025-08-21 | 116.00 |
| 2025-08-20 | 120.00 |
| 2025-08-19 | 116.00 |
| 2025-08-18 | 116.00 |
| 2025-08-15 | 108.00 |
| 2025-08-14 | 108.00 |
| 2025-08-13 | 108.00 |
| 2025-08-12 | 104.00 |
| 2025-08-11 | 108.00 |
| 2025-08-08 | 128.00 |
| 2025-08-07 | 132.00 |
| 2025-08-06 | 132.00 |
| 2025-08-05 | 132.00 |
| 2025-08-04 | 132.00 |
| 2025-08-01 | 128.00 |
| 2025-07-31 | 128.00 |
| 2025-07-30 | 140.00 |
| 2025-07-29 | 148.00 |
| 2025-07-28 | 140.00 |
| 2025-07-25 | 160.00 |
| 2025-07-24 | 164.00 |
| 2025-07-23 | 164.00 |
| 2025-07-22 | 168.00 |
| 2025-07-21 | 156.00 |
| 2025-07-18 | 156.00 |
| 2025-07-17 | 160.00 |
| 2025-07-16 | 164.00 |
| 2025-07-15 | 168.00 |
| 2025-07-14 | 152.00 |
| 2025-07-11 | 152.00 |
| 2025-07-10 | 156.00 |
| 2025-07-09 | 160.00 |
| 2025-07-08 | 160.00 |
| 2025-07-07 | 160.00 |
| 2025-07-04 | 156.00 |
| 2025-07-03 | 152.00 |
| 2025-07-02 | 156.00 |
| 2025-06-30 | 152.00 |
| 2025-06-27 | 152.00 |
| 2025-06-26 | 160.00 |
| 2025-06-25 | 160.00 |
| 2025-06-24 | 180.00 |
| 2025-06-23 | 148.00 |
| 2025-06-20 | 160.00 |
| 2025-06-19 | 156.00 |
| 2025-06-18 | 152.00 |
| 2025-06-17 | 172.00 |
| 2025-06-16 | 160.00 |
| 2025-06-13 | 168.00 |
| 2025-06-12 | 172.00 |
| 2025-06-11 | 172.00 |
| 2025-06-10 | 180.00 |
| 2025-06-09 | 184.00 |
| 2025-06-06 | 196.00 |
| 2025-06-05 | 192.00 |
| 2025-06-04 | 192.00 |
| 2025-06-03 | 188.00 |
| 2025-06-02 | 200.00 |
| 2025-05-30 | 172.00 |
| 2025-05-29 | 176.00 |
| 2025-05-28 | 184.00 |
| 2025-05-27 | 176.00 |
| 2025-05-26 | 124.00 |
| 2025-05-23 | 188.00 |
| 2025-05-22 | 92.00 |
| 2025-05-21 | 84.00 |
| 2025-05-20 | 88.00 |
| 2025-05-19 | 80.00 |
| 2025-05-16 | 80.00 |
| 2025-05-15 | 92.00 |
| 2025-05-14 | 88.00 |
| 2025-05-13 | 84.00 |
| 2025-05-12 | 92.00 |
| 2025-05-09 | 96.00 |
| 2025-05-08 | 88.00 |
| 2025-05-07 | 108.00 |
| 2025-05-06 | 116.00 |
| 2025-05-02 | 116.00 |
| 2025-04-30 | 96.00 |
| 2025-04-29 | 84.00 |
| 2025-04-28 | 72.00 |
| 2025-04-25 | 68.00 |
| 2025-04-24 | 80.00 |
| 2025-04-23 | 56.00 |
| 2025-04-22 | 64.00 |
| 2025-04-17 | 104.00 |
| 2025-04-16 | 148.00 |
| 2025-04-15 | 160.00 |
| 2025-04-14 | 160.00 |
| 2025-04-11 | 160.00 |
| 2025-04-10 | 120.00 |
| 2025-04-09 | 128.00 |
| 2025-04-08 | 132.00 |
| 2025-04-07 | 120.00 |
| 2025-04-03 | 152.00 |
| 2025-04-02 | 152.00 |
| 2025-04-01 | 156.00 |
| 2025-03-31 | 148.00 |
| 2025-03-28 | 160.00 |
| 2025-03-27 | 152.00 |
| 2025-03-26 | 140.00 |
| 2025-03-25 | 132.00 |
| 2025-03-24 | 160.00 |
| 2025-03-21 | 168.00 |
| 2025-03-20 | 176.00 |
| 2025-03-19 | 160.00 |
| 2025-03-18 | 244.00 |
| 2025-03-17 | 240.00 |
| 2025-03-14 | 228.00 |
| 2025-03-13 | 280.00 |
| 2025-03-12 | 280.00 |
| 2025-03-11 | 280.00 |
| 2025-03-10 | 268.00 |
| 2025-03-07 | 228.00 |
| 2025-03-06 | 256.00 |
| 2025-03-05 | 240.00 |
| 2025-03-04 | 340.00 |
| 2025-03-03 | 400.00 |
| 2025-02-28 | 188.00 |
| 2025-02-27 | 144.00 |
| 2025-02-26 | 132.00 |
| 2025-02-25 | 84.00 |
| 2025-02-24 | 72.00 |
| 2025-02-21 | 68.00 |
| 2025-02-20 | 68.00 |
| 2025-02-19 | 72.00 |
| 2025-02-18 | 92.00 |
| 2025-02-17 | 112.00 |
| 2025-02-14 | 36.00 |
| 2025-02-13 | 48.00 |
| 2025-02-12 | 52.00 |
| 2025-02-11 | 28.00 |
| 2025-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy