Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2025-12-24 | -61.41 |
| 2025-12-23 | -61.41 |
| 2025-12-22 | -61.41 |
| 2025-12-19 | -61.41 |
| 2025-12-18 | -61.41 |
| 2025-12-17 | -60.63 |
| 2025-12-16 | -61.66 |
| 2025-12-15 | -61.41 |
| 2025-12-12 | -61.15 |
| 2025-12-11 | -61.41 |
| 2025-12-10 | -61.41 |
| 2025-12-09 | -61.41 |
| 2025-12-08 | -61.41 |
| 2025-12-05 | -61.41 |
| 2025-12-04 | -61.41 |
| 2025-12-03 | -61.15 |
| 2025-12-02 | -60.89 |
| 2025-12-01 | -60.12 |
| 2025-11-28 | -60.12 |
| 2025-11-27 | -60.63 |
| 2025-11-26 | -61.41 |
| 2025-11-25 | -61.41 |
| 2025-11-24 | -62.18 |
| 2025-11-21 | -61.66 |
| 2025-11-20 | -61.41 |
| 2025-11-19 | -61.41 |
| 2025-11-18 | -59.09 |
| 2025-11-17 | -59.86 |
| 2025-11-14 | -59.86 |
| 2025-11-13 | -58.32 |
| 2025-11-12 | -58.32 |
| 2025-11-11 | -58.15 |
| 2025-11-10 | -59.88 |
| 2025-11-07 | -61.86 |
| 2025-11-06 | -61.86 |
| 2025-11-05 | -60.87 |
| 2025-11-04 | -61.86 |
| 2025-11-03 | -61.61 |
| 2025-10-31 | -61.12 |
| 2025-10-30 | -59.63 |
| 2025-10-28 | -59.63 |
| 2025-10-27 | -58.39 |
| 2025-10-24 | -58.39 |
| 2025-10-23 | -57.90 |
| 2025-10-22 | -51.96 |
| 2025-10-21 | -51.96 |
| 2025-10-20 | -52.20 |
| 2025-10-17 | -52.20 |
| 2025-10-16 | -52.20 |
| 2025-10-15 | -51.71 |
| 2025-10-14 | -51.71 |
| 2025-10-13 | -51.71 |
| 2025-10-10 | -51.71 |
| 2025-10-09 | -50.72 |
| 2025-10-08 | -50.47 |
| 2025-10-06 | -51.71 |
| 2025-10-03 | -51.71 |
| 2025-10-02 | -51.71 |
| 2025-09-30 | -51.71 |
| 2025-09-29 | -51.71 |
| 2025-09-26 | -51.71 |
| 2025-09-25 | -51.71 |
| 2025-09-24 | -51.96 |
| 2025-09-23 | -51.96 |
| 2025-09-22 | -51.96 |
| 2025-09-19 | -51.71 |
| 2025-09-18 | -51.71 |
| 2025-09-17 | -51.71 |
| 2025-09-16 | -51.71 |
| 2025-09-15 | -51.71 |
| 2025-09-12 | -51.71 |
| 2025-09-11 | -51.71 |
| 2025-09-10 | -51.21 |
| 2025-09-09 | -51.21 |
| 2025-09-08 | -51.21 |
| 2025-09-05 | -51.46 |
| 2025-09-04 | -51.71 |
| 2025-09-03 | -51.46 |
| 2025-09-02 | -51.46 |
| 2025-09-01 | -51.46 |
| 2025-08-29 | -51.46 |
| 2025-08-28 | -51.46 |
| 2025-08-27 | -51.46 |
| 2025-08-26 | -50.96 |
| 2025-08-25 | -50.96 |
| 2025-08-22 | -51.71 |
| 2025-08-21 | -51.96 |
| 2025-08-20 | -50.47 |
| 2025-08-19 | -50.96 |
| 2025-08-18 | -50.96 |
| 2025-08-15 | -50.47 |
| 2025-08-14 | -50.47 |
| 2025-08-13 | -50.47 |
| 2025-08-12 | -50.96 |
| 2025-08-11 | -50.22 |
| 2025-08-08 | -49.97 |
| 2025-08-07 | -49.97 |
| 2025-08-06 | -50.96 |
| 2025-08-05 | -50.96 |
| 2025-08-04 | -50.72 |
| 2025-08-01 | -50.72 |
| 2025-07-31 | -50.72 |
| 2025-07-30 | -48.98 |
| 2025-07-29 | -50.47 |
| 2025-07-28 | -50.47 |
| 2025-07-25 | -50.22 |
| 2025-07-24 | -50.22 |
| 2025-07-23 | -50.47 |
| 2025-07-22 | -51.71 |
| 2025-07-21 | -50.47 |
| 2025-07-18 | -50.72 |
| 2025-07-17 | -49.97 |
| 2025-07-16 | -49.48 |
| 2025-07-15 | -49.48 |
| 2025-07-14 | -49.73 |
| 2025-07-11 | -49.73 |
| 2025-07-10 | -50.22 |
| 2025-07-09 | -50.47 |
| 2025-07-08 | -50.47 |
| 2025-07-07 | -50.47 |
| 2025-07-04 | -50.47 |
| 2025-07-03 | -50.47 |
| 2025-07-02 | -50.47 |
| 2025-06-30 | -50.72 |
| 2025-06-27 | -50.72 |
| 2025-06-26 | -50.72 |
| 2025-06-25 | -50.47 |
| 2025-06-24 | -50.47 |
| 2025-06-23 | -49.73 |
| 2025-06-20 | -50.47 |
| 2025-06-19 | -50.96 |
| 2025-06-18 | -49.97 |
| 2025-06-17 | -50.47 |
| 2025-06-16 | -50.22 |
| 2025-06-13 | -50.47 |
| 2025-06-12 | -50.47 |
| 2025-06-11 | -50.47 |
| 2025-06-10 | -50.72 |
| 2025-06-09 | -50.96 |
| 2025-06-06 | -50.96 |
| 2025-06-05 | -49.97 |
| 2025-06-04 | -49.97 |
| 2025-06-03 | -50.22 |
| 2025-06-02 | -50.47 |
| 2025-05-30 | -50.72 |
| 2025-05-29 | -50.47 |
| 2025-05-28 | -50.47 |
| 2025-05-27 | -50.47 |
| 2025-05-26 | -50.72 |
| 2025-05-23 | -52.45 |
| 2025-05-22 | -50.47 |
| 2025-05-21 | -50.72 |
| 2025-05-20 | -50.47 |
| 2025-05-19 | -50.72 |
| 2025-05-16 | -50.96 |
| 2025-05-15 | -50.96 |
| 2025-05-14 | -50.47 |
| 2025-05-13 | -50.47 |
| 2025-05-12 | -50.22 |
| 2025-05-09 | -50.47 |
| 2025-05-08 | -50.72 |
| 2025-05-07 | -51.21 |
| 2025-05-06 | -50.22 |
| 2025-05-02 | -50.47 |
| 2025-04-30 | -50.47 |
| 2025-04-29 | -50.47 |
| 2025-04-28 | -50.47 |
| 2025-04-25 | -50.47 |
| 2025-04-24 | -50.72 |
| 2025-04-23 | -50.22 |
| 2025-04-22 | -48.98 |
| 2025-04-17 | -49.23 |
| 2025-04-16 | -49.23 |
| 2025-04-15 | -49.23 |
| 2025-04-14 | -49.23 |
| 2025-04-11 | -49.23 |
| 2025-04-10 | -49.23 |
| 2025-04-09 | -49.48 |
| 2025-04-08 | -49.48 |
| 2025-04-07 | -49.48 |
| 2025-04-03 | -47.00 |
| 2025-04-02 | -47.50 |
| 2025-04-01 | -47.50 |
| 2025-03-31 | -47.00 |
| 2025-03-28 | -47.00 |
| 2025-03-27 | -47.25 |
| 2025-03-26 | -47.00 |
| 2025-03-25 | -47.50 |
| 2025-03-24 | -47.25 |
| 2025-03-21 | -47.99 |
| 2025-03-20 | -48.24 |
| 2025-03-19 | -48.98 |
| 2025-03-18 | -49.23 |
| 2025-03-17 | -49.73 |
| 2025-03-14 | -49.73 |
| 2025-03-13 | -49.73 |
| 2025-03-12 | -49.73 |
| 2025-03-11 | -50.47 |
| 2025-03-10 | -50.22 |
| 2025-03-07 | -50.22 |
| 2025-03-06 | -50.22 |
| 2025-03-05 | -50.72 |
| 2025-03-04 | -50.47 |
| 2025-03-03 | -50.47 |
| 2025-02-28 | -49.97 |
| 2025-02-27 | -49.97 |
| 2025-02-26 | -50.22 |
| 2025-02-25 | -50.22 |
| 2025-02-24 | -50.22 |
| 2025-02-21 | -50.47 |
| 2025-02-20 | -49.48 |
| 2025-02-19 | -49.73 |
| 2025-02-18 | -48.74 |
| 2025-02-17 | -48.98 |
| 2025-02-14 | -48.98 |
| 2025-02-13 | -48.74 |
| 2025-02-12 | -47.99 |
| 2025-02-11 | -48.49 |
| 2025-02-10 | -49.48 |
| 2025-02-07 | -49.48 |
| 2025-02-06 | -48.98 |
| 2025-02-05 | -48.98 |
| 2025-02-04 | -49.23 |
| 2025-02-03 | -48.49 |
| 2025-01-28 | -48.49 |
| 2025-01-27 | -49.23 |
| 2025-01-24 | -49.23 |
| 2025-01-23 | -48.74 |
| 2025-01-22 | -49.23 |
| 2025-01-21 | -49.23 |
| 2025-01-20 | -49.48 |
| 2025-01-17 | -49.48 |
| 2025-01-16 | -48.49 |
| 2025-01-15 | -51.71 |
| 2025-01-14 | -50.96 |
| 2025-01-13 | -50.96 |
| 2025-01-10 | -50.96 |
| 2025-01-09 | -51.21 |
| 2025-01-08 | -50.72 |
| 2025-01-07 | -50.47 |
| 2025-01-06 | -50.72 |
| 2025-01-03 | -50.72 |
| 2025-01-02 | -51.21 |
| 2024-12-31 | -49.97 |
| 2024-12-30 | -49.97 |
| 2024-12-27 | -49.97 |
| 2024-12-24 | -49.97 |
| 2024-12-23 | -49.97 |
| 2024-12-20 | -49.97 |
| 2024-12-19 | -49.97 |
| 2024-12-18 | -49.97 |
| 2024-12-17 | -50.47 |
| 2024-12-16 | -50.47 |
| 2024-12-13 | -49.73 |
| 2024-12-12 | -49.97 |
| 2024-12-11 | -50.47 |
| 2024-12-10 | -50.72 |
| 2024-12-09 | -51.21 |
| 2024-12-06 | -50.22 |
| 2024-12-05 | -50.47 |
| 2024-12-04 | -50.96 |
| 2024-12-03 | -49.48 |
| 2024-12-02 | -47.75 |
| 2024-11-29 | -46.51 |
| 2024-11-28 | -48.49 |
| 2024-11-27 | -48.49 |
| 2024-11-26 | -47.75 |
| 2024-11-25 | -48.24 |
| 2024-11-22 | -47.00 |
| 2024-11-21 | -47.00 |
| 2024-11-20 | -47.00 |
| 2024-11-19 | -47.00 |
| 2024-11-18 | -46.51 |
| 2024-11-15 | -47.00 |
| 2024-11-14 | -46.01 |
| 2024-11-13 | -38.58 |
| 2024-11-12 | -47.50 |
| 2024-11-11 | -50.22 |
| 2024-11-08 | -46.75 |
| 2024-11-07 | -49.73 |
| 2024-11-06 | -48.24 |
| 2024-11-05 | -49.23 |
| 2024-11-04 | -48.24 |
| 2024-11-01 | -48.24 |
| 2024-10-31 | -51.46 |
| 2024-10-30 | -45.52 |
| 2024-10-29 | -53.44 |
| 2024-10-28 | -54.43 |
| 2024-10-25 | -52.95 |
| 2024-10-24 | -53.44 |
| 2024-10-23 | -53.44 |
| 2024-10-22 | -54.43 |
| 2024-10-21 | -54.43 |
| 2024-10-18 | -51.96 |
| 2024-10-17 | -55.42 |
| 2024-10-16 | -55.42 |
| 2024-10-15 | -55.42 |
| 2024-10-14 | -62.36 |
| 2024-10-10 | -59.88 |
| 2024-10-09 | -61.37 |
| 2024-10-08 | -61.86 |
| 2024-10-07 | -58.89 |
| 2024-10-04 | -59.88 |
| 2024-10-03 | -62.85 |
| 2024-10-02 | -58.89 |
| 2024-09-30 | -61.37 |
| 2024-09-27 | -58.89 |
| 2024-09-26 | -60.38 |
| 2024-09-25 | -55.42 |
| 2024-09-24 | -56.41 |
| 2024-09-23 | -59.88 |
| 2024-09-20 | -57.40 |
| 2024-09-19 | -57.40 |
| 2024-09-17 | -57.90 |
| 2024-09-16 | -57.90 |
| 2024-09-13 | -57.90 |
| 2024-09-12 | -57.90 |
| 2024-09-11 | -59.38 |
| 2024-09-10 | -58.89 |
| 2024-09-09 | -58.89 |
| 2024-09-05 | -55.92 |
| 2024-09-04 | -55.92 |
| 2024-09-03 | -55.92 |
| 2024-09-02 | -55.92 |
| 2024-08-30 | -54.93 |
| 2024-08-29 | -52.95 |
| 2024-08-28 | -52.95 |
| 2024-08-27 | -55.42 |
| 2024-08-26 | -50.47 |
| 2024-08-23 | -50.47 |
| 2024-08-22 | -50.47 |
| 2024-08-21 | -50.47 |
| 2024-08-20 | -50.47 |
| 2024-08-19 | -50.47 |
| 2024-08-16 | -50.47 |
| 2024-08-15 | -51.46 |
| 2024-08-14 | -51.46 |
| 2024-08-13 | -51.46 |
| 2024-08-12 | -51.46 |
| 2024-08-09 | -50.47 |
| 2024-08-08 | -50.47 |
| 2024-08-07 | -50.47 |
| 2024-08-06 | -50.47 |
| 2024-08-05 | -50.47 |
| 2024-08-02 | -49.97 |
| 2024-08-01 | -51.46 |
| 2024-07-31 | -47.50 |
| 2024-07-30 | -47.50 |
| 2024-07-29 | -48.49 |
| 2024-07-26 | -50.47 |
| 2024-07-25 | -47.99 |
| 2024-07-24 | -48.98 |
| 2024-07-23 | -49.97 |
| 2024-07-22 | -47.50 |
| 2024-07-19 | -48.49 |
| 2024-07-18 | -46.01 |
| 2024-07-17 | -46.01 |
| 2024-07-16 | -44.53 |
| 2024-07-15 | -44.53 |
| 2024-07-12 | -44.53 |
| 2024-07-11 | -47.99 |
| 2024-07-10 | -50.47 |
| 2024-07-09 | -45.52 |
| 2024-07-08 | -47.99 |
| 2024-07-05 | -41.55 |
| 2024-07-04 | -41.55 |
| 2024-07-03 | -42.54 |
| 2024-07-02 | -42.54 |
| 2024-06-28 | -42.54 |
| 2024-06-27 | -42.54 |
| 2024-06-26 | -42.54 |
| 2024-06-25 | -42.54 |
| 2024-06-24 | -42.54 |
| 2024-06-21 | -44.53 |
| 2024-06-20 | -44.03 |
| 2024-06-19 | -44.53 |
| 2024-06-18 | -42.05 |
| 2024-06-17 | -43.04 |
| 2024-06-14 | -43.04 |
| 2024-06-13 | -43.54 |
| 2024-06-12 | -42.05 |
| 2024-06-11 | -40.56 |
| 2024-06-07 | -40.07 |
| 2024-06-06 | -40.07 |
| 2024-06-05 | -40.07 |
| 2024-06-04 | -40.07 |
| 2024-06-03 | -41.06 |
| 2024-05-31 | -39.57 |
| 2024-05-30 | -39.57 |
| 2024-05-29 | -39.57 |
| 2024-05-28 | -38.09 |
| 2024-05-27 | -38.09 |
| 2024-05-24 | -38.09 |
| 2024-05-23 | -38.09 |
| 2024-05-22 | -38.09 |
| 2024-05-21 | -38.09 |
| 2024-05-20 | -38.09 |
| 2024-05-17 | -39.08 |
| 2024-05-16 | -34.12 |
| 2024-05-14 | -38.09 |
| 2024-05-13 | -39.08 |
| 2024-05-10 | -40.56 |
| 2024-05-09 | -40.56 |
| 2024-05-08 | -40.56 |
| 2024-05-07 | -40.56 |
| 2024-05-06 | -38.09 |
| 2024-05-03 | -38.09 |
| 2024-05-02 | -38.58 |
| 2024-04-30 | -38.09 |
| 2024-04-29 | -39.08 |
| 2024-04-26 | -40.56 |
| 2024-04-25 | -40.56 |
| 2024-04-24 | -41.55 |
| 2024-04-23 | -38.58 |
| 2024-04-22 | -38.58 |
| 2024-04-19 | -41.06 |
| 2024-04-18 | -41.06 |
| 2024-04-17 | -43.04 |
| 2024-04-16 | -37.59 |
| 2024-04-15 | -36.60 |
| 2024-04-12 | -39.08 |
| 2024-04-11 | -40.07 |
| 2024-04-10 | -38.09 |
| 2024-04-09 | -37.59 |
| 2024-04-08 | -37.59 |
| 2024-04-05 | -37.59 |
| 2024-04-03 | -36.60 |
| 2024-04-02 | -35.61 |
| 2024-03-28 | -35.61 |
| 2024-03-27 | -30.66 |
| 2024-03-26 | -29.67 |
| 2024-03-25 | -29.67 |
| 2024-03-22 | -29.67 |
| 2024-03-21 | -29.67 |
| 2024-03-20 | -37.59 |
| 2024-03-19 | -37.59 |
| 2024-03-18 | -37.59 |
| 2024-03-15 | -37.59 |
| 2024-03-14 | -37.59 |
| 2024-03-13 | -37.59 |
| 2024-03-12 | -37.59 |
| 2024-03-11 | -38.09 |
| 2024-03-08 | -37.10 |
| 2024-03-07 | -38.09 |
| 2024-03-06 | -37.59 |
| 2024-03-05 | -37.10 |
| 2024-03-04 | -36.11 |
| 2024-03-01 | -34.62 |
| 2024-02-29 | -34.62 |
| 2024-02-28 | -34.62 |
| 2024-02-27 | -34.62 |
| 2024-02-26 | -34.62 |
| 2024-02-23 | -34.62 |
| 2024-02-22 | -34.62 |
| 2024-02-21 | -35.61 |
| 2024-02-20 | -35.11 |
| 2024-02-19 | -35.11 |
| 2024-02-16 | -35.11 |
| 2024-02-15 | -35.61 |
| 2024-02-14 | -34.62 |
| 2024-02-09 | -34.62 |
| 2024-02-08 | -34.62 |
| 2024-02-07 | -34.12 |
| 2024-02-06 | -34.12 |
| 2024-02-05 | -34.12 |
| 2024-02-02 | -34.62 |
| 2024-02-01 | -34.62 |
| 2024-01-31 | -31.65 |
| 2024-01-30 | -31.65 |
| 2024-01-29 | -31.65 |
| 2024-01-26 | -31.65 |
| 2024-01-25 | -30.66 |
| 2024-01-24 | -31.65 |
| 2024-01-23 | -35.11 |
| 2024-01-22 | -37.10 |
| 2024-01-19 | -33.13 |
| 2024-01-18 | -33.13 |
| 2024-01-17 | -33.13 |
| 2024-01-16 | -31.15 |
| 2024-01-15 | -29.17 |
| 2024-01-12 | -32.64 |
| 2024-01-11 | -33.13 |
| 2024-01-10 | -29.17 |
| 2024-01-09 | -29.17 |
| 2024-01-08 | -29.17 |
| 2024-01-05 | -29.17 |
| 2024-01-04 | -29.67 |
| 2024-01-03 | -29.67 |
| 2024-01-02 | -29.67 |
| 2023-12-29 | -29.67 |
| 2023-12-28 | -29.67 |
| 2023-12-27 | -31.15 |
| 2023-12-22 | -31.15 |
| 2023-12-21 | -31.15 |
| 2023-12-20 | -32.14 |
| 2023-12-19 | -35.61 |
| 2023-12-18 | -31.65 |
| 2023-12-15 | -31.65 |
| 2023-12-14 | -31.65 |
| 2023-12-13 | -31.65 |
| 2023-12-12 | -31.65 |
| 2023-12-11 | -31.65 |
| 2023-12-08 | -31.65 |
| 2023-12-07 | -31.65 |
| 2023-12-06 | -31.65 |
| 2023-12-05 | -32.64 |
| 2023-12-04 | -34.12 |
| 2023-12-01 | -28.18 |
| 2023-11-30 | -30.66 |
| 2023-11-29 | -30.16 |
| 2023-11-28 | -26.20 |
| 2023-11-27 | -26.20 |
| 2023-11-24 | -25.70 |
| 2023-11-23 | -25.70 |
| 2023-11-22 | -25.70 |
| 2023-11-21 | -25.70 |
| 2023-11-20 | -25.70 |
| 2023-11-17 | -25.70 |
| 2023-11-16 | -25.70 |
| 2023-11-15 | -25.70 |
| 2023-11-14 | -26.20 |
| 2023-11-13 | -25.70 |
| 2023-11-10 | -25.70 |
| 2023-11-09 | -25.70 |
| 2023-11-08 | -25.70 |
| 2023-11-07 | -25.70 |
| 2023-11-06 | -25.70 |
| 2023-11-03 | -26.69 |
| 2023-11-02 | -26.20 |
| 2023-11-01 | -26.20 |
| 2023-10-31 | -25.21 |
| 2023-10-30 | -25.21 |
| 2023-10-27 | -24.71 |
| 2023-10-26 | -25.70 |
| 2023-10-25 | -26.20 |
| 2023-10-24 | -29.17 |
| 2023-10-20 | -25.70 |
| 2023-10-19 | -23.72 |
| 2023-10-18 | -23.72 |
| 2023-10-17 | -25.70 |
| 2023-10-16 | -23.23 |
| 2023-10-13 | -25.70 |
| 2023-10-12 | -25.70 |
| 2023-10-11 | -23.23 |
| 2023-10-10 | -23.23 |
| 2023-10-09 | -23.72 |
| 2023-10-06 | -22.73 |
| 2023-10-05 | -22.24 |
| 2023-10-04 | -27.69 |
| 2023-10-03 | -24.71 |
| 2023-09-29 | -22.73 |
| 2023-09-28 | -23.72 |
| 2023-09-27 | -23.72 |
| 2023-09-26 | -24.71 |
| 2023-09-25 | -20.75 |
| 2023-09-22 | -20.75 |
| 2023-09-21 | -23.72 |
| 2023-09-20 | -20.75 |
| 2023-09-19 | -20.75 |
| 2023-09-18 | -20.75 |
| 2023-09-15 | -23.23 |
| 2023-09-14 | -23.23 |
| 2023-09-13 | -22.73 |
| 2023-09-12 | -22.73 |
| 2023-09-11 | -21.74 |
| 2023-09-07 | -18.77 |
| 2023-09-06 | -18.77 |
| 2023-09-05 | -18.77 |
| 2023-09-04 | -18.77 |
| 2023-08-31 | -16.29 |
| 2023-08-30 | -19.76 |
| 2023-08-29 | -18.77 |
| 2023-08-28 | -18.77 |
| 2023-08-25 | -18.77 |
| 2023-08-24 | -17.78 |
| 2023-08-23 | -17.28 |
| 2023-08-22 | -20.75 |
| 2023-08-21 | -19.76 |
| 2023-08-18 | -20.75 |
| 2023-08-17 | -19.27 |
| 2023-08-16 | -19.27 |
| 2023-08-15 | -19.76 |
| 2023-08-14 | -19.27 |
| 2023-08-11 | -15.30 |
| 2023-08-10 | -19.27 |
| 2023-08-09 | -15.30 |
| 2023-08-08 | -15.30 |
| 2023-08-07 | -14.81 |
| 2023-08-04 | -14.81 |
| 2023-08-03 | -16.79 |
| 2023-08-02 | -20.75 |
| 2023-08-01 | -18.77 |
| 2023-07-31 | -18.77 |
| 2023-07-28 | -19.27 |
| 2023-07-27 | -20.75 |
| 2023-07-26 | -20.75 |
| 2023-07-25 | -16.79 |
| 2023-07-24 | -22.24 |
| 2023-07-21 | -20.75 |
| 2023-07-20 | -20.75 |
| 2023-07-19 | -21.74 |
| 2023-07-18 | -21.74 |
| 2023-07-14 | -19.27 |
| 2023-07-13 | -17.28 |
| 2023-07-12 | -21.25 |
| 2023-07-11 | -21.74 |
| 2023-07-10 | -20.75 |
| 2023-07-07 | -20.75 |
| 2023-07-06 | -20.75 |
| 2023-07-05 | -19.27 |
| 2023-07-04 | -19.27 |
| 2023-07-03 | -19.27 |
| 2023-06-30 | -20.75 |
| 2023-06-29 | -20.26 |
| 2023-06-28 | -20.26 |
| 2023-06-27 | -20.26 |
| 2023-06-26 | -20.26 |
| 2023-06-23 | -20.75 |
| 2023-06-21 | -20.75 |
| 2023-06-20 | -19.76 |
| 2023-06-19 | -19.76 |
| 2023-06-16 | -19.27 |
| 2023-06-15 | -20.75 |
| 2023-06-14 | -18.27 |
| 2023-06-13 | -18.27 |
| 2023-06-12 | -18.27 |
| 2023-06-09 | -18.27 |
| 2023-06-08 | -19.76 |
| 2023-06-07 | -19.27 |
| 2023-06-06 | -20.26 |
| 2023-06-05 | -19.76 |
| 2023-06-02 | -16.79 |
| 2023-06-01 | -16.79 |
| 2023-05-31 | -25.21 |
| 2023-05-30 | -20.75 |
| 2023-05-29 | -20.26 |
| 2023-05-25 | -20.75 |
| 2023-05-24 | -19.76 |
| 2023-05-23 | -19.76 |
| 2023-05-22 | -19.27 |
| 2023-05-19 | -19.27 |
| 2023-05-18 | -19.27 |
| 2023-05-17 | -18.77 |
| 2023-05-16 | -18.27 |
| 2023-05-15 | -18.27 |
| 2023-05-12 | -17.78 |
| 2023-05-11 | -17.78 |
| 2023-05-10 | -18.27 |
| 2023-05-09 | -18.27 |
| 2023-05-08 | -18.27 |
| 2023-05-05 | -18.27 |
| 2023-05-04 | -18.27 |
| 2023-05-03 | -18.27 |
| 2023-05-02 | -18.27 |
| 2023-04-28 | -20.26 |
| 2023-04-27 | -18.77 |
| 2023-04-26 | -18.77 |
| 2023-04-25 | -18.77 |
| 2023-04-24 | -18.77 |
| 2023-04-21 | -18.77 |
| 2023-04-20 | -18.77 |
| 2023-04-19 | -19.27 |
| 2023-04-18 | -19.27 |
| 2023-04-17 | -16.79 |
| 2023-04-14 | -16.79 |
| 2023-04-13 | -15.80 |
| 2023-04-12 | -15.80 |
| 2023-04-11 | -15.80 |
| 2023-04-06 | -15.80 |
| 2023-04-04 | -15.80 |
| 2023-04-03 | -16.79 |
| 2023-03-31 | -16.79 |
| 2023-03-30 | -16.79 |
| 2023-03-29 | -16.79 |
| 2023-03-28 | -16.79 |
| 2023-03-27 | -16.79 |
| 2023-03-24 | -16.79 |
| 2023-03-23 | -17.28 |
| 2023-03-22 | -19.27 |
| 2023-03-21 | -16.29 |
| 2023-03-20 | -16.29 |
| 2023-03-17 | -16.29 |
| 2023-03-16 | -16.79 |
| 2023-03-15 | -17.28 |
| 2023-03-14 | -15.80 |
| 2023-03-13 | -15.80 |
| 2023-03-10 | -15.80 |
| 2023-03-09 | -15.80 |
| 2023-03-08 | -16.29 |
| 2023-03-07 | -16.29 |
| 2023-03-06 | -16.29 |
| 2023-03-03 | -15.80 |
| 2023-03-02 | -15.30 |
| 2023-03-01 | -15.30 |
| 2023-02-28 | -15.30 |
| 2023-02-27 | -15.30 |
| 2023-02-24 | -13.32 |
| 2023-02-23 | -13.32 |
| 2023-02-22 | -13.32 |
| 2023-02-21 | -12.33 |
| 2023-02-20 | -10.84 |
| 2023-02-17 | -11.84 |
| 2023-02-16 | -11.34 |
| 2023-02-15 | -11.34 |
| 2023-02-14 | -12.83 |
| 2023-02-13 | -12.83 |
| 2023-02-10 | -11.34 |
| 2023-02-09 | -10.35 |
| 2023-02-08 | -11.34 |
| 2023-02-07 | -11.34 |
| 2023-02-06 | -11.34 |
| 2023-02-03 | -10.84 |
| 2023-02-02 | -10.84 |
| 2023-02-01 | -10.84 |
| 2023-01-31 | -10.84 |
| 2023-01-30 | -9.85 |
| 2023-01-27 | -11.34 |
| 2023-01-26 | -14.81 |
| 2023-01-20 | -15.30 |
| 2023-01-19 | -13.82 |
| 2023-01-18 | -10.84 |
| 2023-01-17 | -10.84 |
| 2023-01-16 | -10.84 |
| 2023-01-13 | -15.80 |
| 2023-01-12 | -13.32 |
| 2023-01-11 | -14.31 |
| 2023-01-10 | -14.31 |
| 2023-01-09 | -12.33 |
| 2023-01-06 | -15.30 |
| 2023-01-05 | -10.84 |
| 2023-01-04 | -10.84 |
| 2023-01-03 | -10.84 |
| 2022-12-30 | -10.84 |
| 2022-12-29 | -10.84 |
| 2022-12-28 | -11.84 |
| 2022-12-23 | -8.37 |
| 2022-12-22 | -7.87 |
| 2022-12-21 | -9.85 |
| 2022-12-20 | -9.85 |
| 2022-12-19 | -7.38 |
| 2022-12-16 | -10.84 |
| 2022-12-15 | -8.37 |
| 2022-12-14 | -11.34 |
| 2022-12-13 | -12.33 |
| 2022-12-12 | -15.30 |
| 2022-12-09 | -14.31 |
| 2022-12-08 | -14.31 |
| 2022-12-07 | -14.81 |
| 2022-12-06 | -16.79 |
| 2022-12-05 | -15.30 |
| 2022-12-02 | -17.28 |
| 2022-12-01 | -15.30 |
| 2022-11-30 | -15.80 |
| 2022-11-29 | -20.75 |
| 2022-11-28 | -23.72 |
| 2022-11-25 | -22.24 |
| 2022-11-24 | -20.75 |
| 2022-11-23 | -19.76 |
| 2022-11-22 | -20.75 |
| 2022-11-21 | -20.75 |
| 2022-11-18 | -19.27 |
| 2022-11-17 | -21.74 |
| 2022-11-16 | -23.23 |
| 2022-11-15 | -25.70 |
| 2022-11-14 | -27.19 |
| 2022-11-11 | -26.69 |
| 2022-11-10 | -25.70 |
| 2022-11-09 | -25.21 |
| 2022-11-08 | -17.28 |
| 2022-11-07 | -16.29 |
| 2022-11-04 | -18.27 |
| 2022-11-03 | -17.28 |
| 2022-11-02 | -16.29 |
| 2022-11-01 | -16.29 |
| 2022-10-31 | -16.29 |
| 2022-10-28 | -16.29 |
| 2022-10-27 | -15.30 |
| 2022-10-26 | -17.45 |
| 2022-10-25 | -17.86 |
| 2022-10-24 | -17.45 |
| 2022-10-21 | -9.19 |
| 2022-10-20 | 21.76 |
| 2022-10-19 | 21.76 |
| 2022-10-18 | 23.83 |
| 2022-10-17 | 23.83 |
| 2022-10-14 | 23.83 |
| 2022-10-13 | 23.83 |
| 2022-10-12 | 23.83 |
| 2022-10-11 | 21.76 |
| 2022-10-10 | 23.83 |
| 2022-10-07 | 23.83 |
| 2022-10-06 | 23.83 |
| 2022-10-05 | 23.83 |
| 2022-10-03 | 23.83 |
| 2022-09-30 | 23.83 |
| 2022-09-29 | 23.83 |
| 2022-09-28 | 21.76 |
| 2022-09-27 | 23.83 |
| 2022-09-26 | 23.83 |
| 2022-09-23 | 25.89 |
| 2022-09-22 | 27.95 |
| 2022-09-21 | 30.02 |
| 2022-09-20 | 32.08 |
| 2022-09-19 | 32.08 |
| 2022-09-16 | 34.15 |
| 2022-09-15 | 36.21 |
| 2022-09-14 | 27.95 |
| 2022-09-13 | 27.95 |
| 2022-09-09 | 27.95 |
| 2022-09-08 | 27.95 |
| 2022-09-07 | 27.95 |
| 2022-09-06 | 23.83 |
| 2022-09-05 | 23.83 |
| 2022-09-02 | 23.83 |
| 2022-09-01 | 19.70 |
| 2022-08-31 | 23.83 |
| 2022-08-30 | 19.70 |
| 2022-08-29 | 23.83 |
| 2022-08-26 | 23.83 |
| 2022-08-25 | 23.83 |
| 2022-08-24 | 32.08 |
| 2022-08-23 | 36.21 |
| 2022-08-22 | 36.21 |
| 2022-08-19 | 32.08 |
| 2022-08-18 | 32.08 |
| 2022-08-17 | 32.08 |
| 2022-08-16 | 30.02 |
| 2022-08-15 | 34.15 |
| 2022-08-12 | 36.21 |
| 2022-08-11 | 27.95 |
| 2022-08-10 | 27.95 |
| 2022-08-09 | 27.95 |
| 2022-08-08 | 30.02 |
| 2022-08-05 | 30.02 |
| 2022-08-04 | 30.02 |
| 2022-08-03 | 25.89 |
| 2022-08-02 | 25.89 |
| 2022-08-01 | 32.08 |
| 2022-07-29 | 32.08 |
| 2022-07-28 | 34.15 |
| 2022-07-27 | 34.15 |
| 2022-07-26 | 34.15 |
| 2022-07-25 | 34.15 |
| 2022-07-22 | 38.27 |
| 2022-07-21 | 38.27 |
| 2022-07-20 | 34.15 |
| 2022-07-19 | 34.15 |
| 2022-07-18 | 38.27 |
| 2022-07-15 | 36.21 |
| 2022-07-14 | 38.27 |
| 2022-07-13 | 38.27 |
| 2022-07-12 | 38.27 |
| 2022-07-11 | 40.34 |
| 2022-07-08 | 40.34 |
| 2022-07-07 | 40.34 |
| 2022-07-06 | 40.34 |
| 2022-07-05 | 44.46 |
| 2022-07-04 | 46.53 |
| 2022-06-30 | 48.59 |
| 2022-06-29 | 44.46 |
| 2022-06-28 | 40.34 |
| 2022-06-27 | 42.40 |
| 2022-06-24 | 44.46 |
| 2022-06-23 | 40.34 |
| 2022-06-22 | 38.27 |
| 2022-06-21 | 42.40 |
| 2022-06-20 | 34.15 |
| 2022-06-17 | 34.15 |
| 2022-06-16 | 34.15 |
| 2022-06-15 | 38.27 |
| 2022-06-14 | 40.34 |
| 2022-06-13 | 44.46 |
| 2022-06-10 | 46.53 |
| 2022-06-09 | 50.66 |
| 2022-06-08 | 60.97 |
| 2022-06-07 | 40.34 |
| 2022-06-06 | 40.34 |
| 2022-06-02 | 44.46 |
| 2022-06-01 | 42.40 |
| 2022-05-31 | 44.46 |
| 2022-05-30 | 46.53 |
| 2022-05-27 | 36.21 |
| 2022-05-26 | 36.21 |
| 2022-05-25 | 42.40 |
| 2022-05-24 | 42.40 |
| 2022-05-23 | 42.40 |
| 2022-05-20 | 40.34 |
| 2022-05-19 | 40.34 |
| 2022-05-18 | 42.40 |
| 2022-05-17 | 38.27 |
| 2022-05-16 | 36.21 |
| 2022-05-13 | 36.21 |
| 2022-05-12 | 36.21 |
| 2022-05-11 | 36.21 |
| 2022-05-10 | 34.15 |
| 2022-05-06 | 38.27 |
| 2022-05-05 | 44.46 |
| 2022-05-04 | 44.46 |
| 2022-05-03 | 42.40 |
| 2022-04-29 | 42.40 |
| 2022-04-28 | 42.40 |
| 2022-04-27 | 38.27 |
| 2022-04-26 | 42.40 |
| 2022-04-25 | 42.40 |
| 2022-04-22 | 46.53 |
| 2022-04-21 | 38.27 |
| 2022-04-20 | 42.40 |
| 2022-04-19 | 44.46 |
| 2022-04-14 | 38.27 |
| 2022-04-13 | 40.34 |
| 2022-04-12 | 38.27 |
| 2022-04-11 | 38.27 |
| 2022-04-08 | 42.40 |
| 2022-04-07 | 42.40 |
| 2022-04-06 | 42.40 |
| 2022-04-04 | 42.40 |
| 2022-04-01 | 38.27 |
| 2022-03-31 | 40.34 |
| 2022-03-30 | 42.40 |
| 2022-03-29 | 42.40 |
| 2022-03-28 | 40.34 |
| 2022-03-25 | 44.46 |
| 2022-03-24 | 44.46 |
| 2022-03-23 | 44.46 |
| 2022-03-22 | 40.34 |
| 2022-03-21 | 38.27 |
| 2022-03-18 | 38.27 |
| 2022-03-17 | 42.40 |
| 2022-03-16 | 38.27 |
| 2022-03-15 | 30.02 |
| 2022-03-14 | 40.34 |
| 2022-03-11 | 36.21 |
| 2022-03-10 | 44.46 |
| 2022-03-09 | 42.40 |
| 2022-03-08 | 42.40 |
| 2022-03-07 | 46.53 |
| 2022-03-04 | 36.21 |
| 2022-03-03 | 42.40 |
| 2022-03-02 | 44.46 |
| 2022-03-01 | 42.40 |
| 2022-02-28 | 44.46 |
| 2022-02-25 | 44.46 |
| 2022-02-24 | 44.46 |
| 2022-02-23 | 46.53 |
| 2022-02-22 | 46.53 |
| 2022-02-21 | 48.59 |
| 2022-02-18 | 48.59 |
| 2022-02-17 | 50.66 |
| 2022-02-16 | 48.59 |
| 2022-02-15 | 48.59 |
| 2022-02-14 | 48.59 |
| 2022-02-11 | 50.66 |
| 2022-02-10 | 52.72 |
| 2022-02-09 | 50.66 |
| 2022-02-08 | 48.59 |
| 2022-02-07 | 50.66 |
| 2022-02-04 | 50.66 |
| 2022-01-31 | 50.66 |
| 2022-01-28 | 48.59 |
| 2022-01-27 | 50.66 |
| 2022-01-26 | 52.72 |
| 2022-01-25 | 48.59 |
| 2022-01-24 | 48.59 |
| 2022-01-21 | 50.66 |
| 2022-01-20 | 52.72 |
| 2022-01-19 | 52.72 |
| 2022-01-18 | 54.78 |
| 2022-01-17 | 54.78 |
| 2022-01-14 | 50.66 |
| 2022-01-13 | 52.72 |
| 2022-01-12 | 54.78 |
| 2022-01-11 | 56.85 |
| 2022-01-10 | 52.72 |
| 2022-01-07 | 56.85 |
| 2022-01-06 | 54.78 |
| 2022-01-05 | 56.85 |
| 2022-01-04 | 56.85 |
| 2022-01-03 | 54.78 |
| 2021-12-31 | 54.78 |
| 2021-12-30 | 54.78 |
| 2021-12-29 | 56.85 |
| 2021-12-28 | 54.78 |
| 2021-12-24 | 54.78 |
| 2021-12-23 | 54.78 |
| 2021-12-22 | 54.78 |
| 2021-12-21 | 54.78 |
| 2021-12-20 | 58.91 |
| 2021-12-17 | 60.97 |
| 2021-12-16 | 60.97 |
| 2021-12-15 | 56.85 |
| 2021-12-14 | 58.91 |
| 2021-12-13 | 60.97 |
| 2021-12-10 | 60.97 |
| 2021-12-09 | 67.17 |
| 2021-12-08 | 60.97 |
| 2021-12-07 | 63.04 |
| 2021-12-06 | 63.04 |
| 2021-12-03 | 69.23 |
| 2021-12-02 | 65.10 |
| 2021-12-01 | 65.10 |
| 2021-11-30 | 67.17 |
| 2021-11-29 | 65.10 |
| 2021-11-26 | 65.10 |
| 2021-11-25 | 69.23 |
| 2021-11-24 | 69.23 |
| 2021-11-23 | 71.29 |
| 2021-11-22 | 69.23 |
| 2021-11-19 | 71.29 |
| 2021-11-18 | 73.36 |
| 2021-11-17 | 73.36 |
| 2021-11-16 | 69.23 |
| 2021-11-15 | 71.29 |
| 2021-11-12 | 71.29 |
| 2021-11-11 | 71.29 |
| 2021-11-10 | 69.23 |
| 2021-11-09 | 75.42 |
| 2021-11-08 | 75.42 |
| 2021-11-05 | 73.36 |
| 2021-11-04 | 77.48 |
| 2021-11-03 | 67.17 |
| 2021-11-02 | 67.17 |
| 2021-11-01 | 67.17 |
| 2021-10-29 | 69.23 |
| 2021-10-28 | 69.23 |
| 2021-10-27 | 69.23 |
| 2021-10-26 | 71.29 |
| 2021-10-25 | 73.36 |
| 2021-10-22 | 73.36 |
| 2021-10-21 | 71.29 |
| 2021-10-20 | 71.29 |
| 2021-10-19 | 73.36 |
| 2021-10-18 | 75.42 |
| 2021-10-15 | 73.36 |
| 2021-10-12 | 71.29 |
| 2021-10-11 | 73.36 |
| 2021-10-08 | 75.42 |
| 2021-10-07 | 73.36 |
| 2021-10-06 | 73.36 |
| 2021-10-05 | 73.36 |
| 2021-10-04 | 67.17 |
| 2021-09-30 | 69.23 |
| 2021-09-29 | 73.36 |
| 2021-09-28 | 71.29 |
| 2021-09-27 | 67.17 |
| 2021-09-24 | 71.29 |
| 2021-09-23 | 75.42 |
| 2021-09-21 | 73.36 |
| 2021-09-20 | 69.23 |
| 2021-09-17 | 81.61 |
| 2021-09-16 | 77.48 |
| 2021-09-15 | 87.80 |
| 2021-09-14 | 83.68 |
| 2021-09-13 | 89.87 |
| 2021-09-10 | 91.93 |
| 2021-09-09 | 91.93 |
| 2021-09-08 | 83.68 |
| 2021-09-07 | 79.55 |
| 2021-09-06 | 79.55 |
| 2021-09-03 | 81.61 |
| 2021-09-02 | 83.68 |
| 2021-09-01 | 81.61 |
| 2021-08-31 | 83.68 |
| 2021-08-30 | 83.68 |
| 2021-08-27 | 81.61 |
| 2021-08-26 | 81.61 |
| 2021-08-25 | 83.68 |
| 2021-08-24 | 83.68 |
| 2021-08-23 | 83.68 |
| 2021-08-20 | 81.61 |
| 2021-08-19 | 85.74 |
| 2021-08-18 | 93.99 |
| 2021-08-17 | 96.06 |
| 2021-08-16 | 102.25 |
| 2021-08-13 | 100.19 |
| 2021-08-12 | 106.38 |
| 2021-08-11 | 96.06 |
| 2021-08-10 | 77.48 |
| 2021-08-09 | 73.36 |
| 2021-08-06 | 71.29 |
| 2021-08-05 | 73.36 |
| 2021-08-04 | 77.48 |
| 2021-08-03 | 73.36 |
| 2021-08-02 | 73.36 |
| 2021-07-30 | 73.36 |
| 2021-07-29 | 75.42 |
| 2021-07-28 | 71.29 |
| 2021-07-27 | 67.17 |
| 2021-07-26 | 73.36 |
| 2021-07-23 | 79.55 |
| 2021-07-22 | 102.25 |
| 2021-07-21 | 100.19 |
| 2021-07-20 | 98.12 |
| 2021-07-19 | 106.38 |
| 2021-07-16 | 87.80 |
| 2021-07-15 | 89.87 |
| 2021-07-14 | 96.06 |
| 2021-07-13 | 104.31 |
| 2021-07-12 | 93.99 |
| 2021-07-09 | 89.87 |
| 2021-07-08 | 79.55 |
| 2021-07-07 | 85.74 |
| 2021-07-06 | 77.48 |
| 2021-07-05 | 110.51 |
| 2021-07-02 | 143.53 |
| 2021-06-30 | 93.99 |
| 2021-06-29 | 44.46 |
| 2021-06-28 | 48.59 |
| 2021-06-25 | 48.59 |
| 2021-06-24 | 46.53 |
| 2021-06-23 | 46.53 |
| 2021-06-22 | 46.53 |
| 2021-06-21 | 46.53 |
| 2021-06-18 | 48.59 |
| 2021-06-17 | 48.59 |
| 2021-06-16 | 48.59 |
| 2021-06-15 | 46.53 |
| 2021-06-11 | 48.59 |
| 2021-06-10 | 46.53 |
| 2021-06-09 | 50.66 |
| 2021-06-08 | 50.66 |
| 2021-06-07 | 48.59 |
| 2021-06-04 | 48.59 |
| 2021-06-03 | 48.59 |
| 2021-06-02 | 50.66 |
| 2021-06-01 | 52.72 |
| 2021-05-31 | 54.78 |
| 2021-05-28 | 52.72 |
| 2021-05-27 | 52.72 |
| 2021-05-26 | 52.72 |
| 2021-05-25 | 54.78 |
| 2021-05-24 | 56.85 |
| 2021-05-21 | 50.66 |
| 2021-05-20 | 52.72 |
| 2021-05-18 | 54.78 |
| 2021-05-17 | 52.72 |
| 2021-05-14 | 54.78 |
| 2021-05-13 | 52.72 |
| 2021-05-12 | 54.78 |
| 2021-05-11 | 52.72 |
| 2021-05-10 | 52.72 |
| 2021-05-07 | 54.78 |
| 2021-05-06 | 56.85 |
| 2021-05-05 | 52.72 |
| 2021-05-04 | 50.66 |
| 2021-05-03 | 50.66 |
| 2021-04-30 | 50.66 |
| 2021-04-29 | 54.78 |
| 2021-04-28 | 50.66 |
| 2021-04-27 | 50.66 |
| 2021-04-26 | 48.59 |
| 2021-04-23 | 50.66 |
| 2021-04-22 | 50.66 |
| 2021-04-21 | 52.72 |
| 2021-04-20 | 52.72 |
| 2021-04-19 | 54.78 |
| 2021-04-16 | 52.72 |
| 2021-04-15 | 50.66 |
| 2021-04-14 | 52.72 |
| 2021-04-13 | 52.72 |
| 2021-04-12 | 48.59 |
| 2021-04-09 | 48.59 |
| 2021-04-08 | 54.78 |
| 2021-04-07 | 54.78 |
| 2021-04-01 | 52.72 |
| 2021-03-31 | 54.78 |
| 2021-03-30 | 54.78 |
| 2021-03-29 | 56.85 |
| 2021-03-26 | 56.85 |
| 2021-03-25 | 56.85 |
| 2021-03-24 | 50.66 |
| 2021-03-23 | 60.97 |
| 2021-03-22 | 63.04 |
| 2021-03-19 | 65.10 |
| 2021-03-18 | 65.10 |
| 2021-03-17 | 65.10 |
| 2021-03-16 | 65.10 |
| 2021-03-15 | 54.78 |
| 2021-03-12 | 58.91 |
| 2021-03-11 | 54.78 |
| 2021-03-10 | 52.72 |
| 2021-03-09 | 52.72 |
| 2021-03-08 | 54.78 |
| 2021-03-05 | 52.72 |
| 2021-03-04 | 56.85 |
| 2021-03-03 | 56.85 |
| 2021-03-02 | 54.78 |
| 2021-03-01 | 54.78 |
| 2021-02-26 | 56.85 |
| 2021-02-25 | 58.91 |
| 2021-02-24 | 54.78 |
| 2021-02-23 | 58.91 |
| 2021-02-22 | 48.59 |
| 2021-02-19 | 48.59 |
| 2021-02-18 | 48.59 |
| 2021-02-17 | 48.59 |
| 2021-02-16 | 46.53 |
| 2021-02-11 | 44.46 |
| 2021-02-10 | 48.59 |
| 2021-02-09 | 42.40 |
| 2021-02-08 | 44.46 |
| 2021-02-05 | 44.46 |
| 2021-02-04 | 42.40 |
| 2021-02-03 | 44.46 |
| 2021-02-02 | 44.46 |
| 2021-02-01 | 44.46 |
| 2021-01-29 | 42.40 |
| 2021-01-28 | 44.46 |
| 2021-01-27 | 42.40 |
| 2021-01-26 | 44.46 |
| 2021-01-25 | 44.46 |
| 2021-01-22 | 44.46 |
| 2021-01-21 | 44.46 |
| 2021-01-20 | 44.46 |
| 2021-01-19 | 46.53 |
| 2021-01-18 | 48.59 |
| 2021-01-15 | 48.59 |
| 2021-01-14 | 48.59 |
| 2021-01-13 | 46.53 |
| 2021-01-12 | 54.78 |
| 2021-01-11 | 54.78 |
| 2021-01-08 | 56.85 |
| 2021-01-07 | 36.21 |
| 2021-01-06 | 34.15 |
| 2021-01-05 | 34.15 |
| 2021-01-04 | 34.15 |
| 2020-12-31 | 34.15 |
| 2020-12-30 | 32.08 |
| 2020-12-29 | 34.15 |
| 2020-12-28 | 32.08 |
| 2020-12-24 | 36.21 |
| 2020-12-23 | 36.21 |
| 2020-12-22 | 34.15 |
| 2020-12-21 | 34.15 |
| 2020-12-18 | 36.21 |
| 2020-12-17 | 44.46 |
| 2020-12-16 | 36.21 |
| 2020-12-15 | 36.21 |
| 2020-12-14 | 38.27 |
| 2020-12-11 | 38.27 |
| 2020-12-10 | 38.27 |
| 2020-12-09 | 36.21 |
| 2020-12-08 | 40.34 |
| 2020-12-07 | 42.40 |
| 2020-12-04 | 34.15 |
| 2020-12-03 | 36.21 |
| 2020-12-02 | 32.08 |
| 2020-12-01 | 36.21 |
| 2020-11-30 | 36.21 |
| 2020-11-27 | 42.40 |
| 2020-11-26 | 42.40 |
| 2020-11-25 | 42.40 |
| 2020-11-24 | 34.15 |
| 2020-11-23 | 34.15 |
| 2020-11-20 | 34.15 |
| 2020-11-19 | 34.15 |
| 2020-11-18 | 34.15 |
| 2020-11-17 | 34.15 |
| 2020-11-16 | 34.15 |
| 2020-11-13 | 30.02 |
| 2020-11-12 | 34.15 |
| 2020-11-11 | 34.15 |
| 2020-11-10 | 36.21 |
| 2020-11-09 | 30.02 |
| 2020-11-06 | 30.02 |
| 2020-11-05 | 30.02 |
| 2020-11-04 | 27.95 |
| 2020-11-03 | 27.95 |
| 2020-11-02 | 32.08 |
| 2020-10-30 | 30.02 |
| 2020-10-29 | 32.08 |
| 2020-10-28 | 32.08 |
| 2020-10-27 | 30.02 |
| 2020-10-23 | 32.08 |
| 2020-10-22 | 36.21 |
| 2020-10-21 | 36.21 |
| 2020-10-20 | 36.21 |
| 2020-10-19 | 32.08 |
| 2020-10-16 | 32.08 |
| 2020-10-15 | 32.08 |
| 2020-10-14 | 30.02 |
| 2020-10-12 | 32.08 |
| 2020-10-09 | 32.08 |
| 2020-10-08 | 36.21 |
| 2020-10-07 | 36.21 |
| 2020-10-06 | 36.21 |
| 2020-10-05 | 36.21 |
| 2020-09-30 | 36.21 |
| 2020-09-29 | 32.08 |
| 2020-09-28 | 32.08 |
| 2020-09-25 | 32.08 |
| 2020-09-24 | 32.08 |
| 2020-09-23 | 32.08 |
| 2020-09-22 | 34.15 |
| 2020-09-21 | 34.15 |
| 2020-09-18 | 36.21 |
| 2020-09-17 | 36.21 |
| 2020-09-16 | 34.15 |
| 2020-09-15 | 36.21 |
| 2020-09-14 | 30.02 |
| 2020-09-11 | 38.27 |
| 2020-09-10 | 38.27 |
| 2020-09-09 | 40.34 |
| 2020-09-08 | 40.34 |
| 2020-09-07 | 36.21 |
| 2020-09-04 | 36.21 |
| 2020-09-03 | 36.21 |
| 2020-09-02 | 36.21 |
| 2020-09-01 | 38.27 |
| 2020-08-31 | 38.27 |
| 2020-08-28 | 40.34 |
| 2020-08-27 | 40.34 |
| 2020-08-26 | 40.34 |
| 2020-08-25 | 44.46 |
| 2020-08-24 | 42.40 |
| 2020-08-21 | 38.27 |
| 2020-08-20 | 42.40 |
| 2020-08-19 | 42.40 |
| 2020-08-18 | 44.46 |
| 2020-08-17 | 42.40 |
| 2020-08-14 | 42.40 |
| 2020-08-13 | 46.53 |
| 2020-08-12 | 50.66 |
| 2020-08-11 | 38.27 |
| 2020-08-10 | 34.15 |
| 2020-08-07 | 34.15 |
| 2020-08-06 | 36.21 |
| 2020-08-05 | 34.15 |
| 2020-08-04 | 36.21 |
| 2020-08-03 | 36.21 |
| 2020-07-31 | 36.21 |
| 2020-07-30 | 36.21 |
| 2020-07-29 | 34.15 |
| 2020-07-28 | 36.21 |
| 2020-07-27 | 36.21 |
| 2020-07-24 | 36.21 |
| 2020-07-23 | 38.27 |
| 2020-07-22 | 40.34 |
| 2020-07-21 | 44.46 |
| 2020-07-20 | 40.34 |
| 2020-07-17 | 42.40 |
| 2020-07-16 | 44.46 |
| 2020-07-15 | 46.53 |
| 2020-07-14 | 46.53 |
| 2020-07-13 | 46.53 |
| 2020-07-10 | 46.53 |
| 2020-07-09 | 48.59 |
| 2020-07-08 | 46.53 |
| 2020-07-07 | 44.46 |
| 2020-07-06 | 42.40 |
| 2020-07-03 | 44.46 |
| 2020-07-02 | 44.46 |
| 2020-06-30 | 44.46 |
| 2020-06-29 | 42.40 |
| 2020-06-26 | 46.53 |
| 2020-06-24 | 46.53 |
| 2020-06-23 | 50.66 |
| 2020-06-22 | 46.53 |
| 2020-06-19 | 48.59 |
| 2020-06-18 | 46.53 |
| 2020-06-17 | 50.66 |
| 2020-06-16 | 46.53 |
| 2020-06-15 | 46.53 |
| 2020-06-12 | 48.59 |
| 2020-06-11 | 48.59 |
| 2020-06-10 | 50.66 |
| 2020-06-09 | 54.78 |
| 2020-06-08 | 50.66 |
| 2020-06-05 | 54.78 |
| 2020-06-04 | 46.53 |
| 2020-06-03 | 48.59 |
| 2020-06-02 | 52.72 |
| 2020-06-01 | 56.85 |
| 2020-05-29 | 48.59 |
| 2020-05-28 | 50.66 |
| 2020-05-27 | 52.72 |
| 2020-05-26 | 56.85 |
| 2020-05-25 | 54.78 |
| 2020-05-22 | 52.72 |
| 2020-05-21 | 63.04 |
| 2020-05-20 | 63.04 |
| 2020-05-19 | 65.10 |
| 2020-05-18 | 65.10 |
| 2020-05-15 | 67.17 |
| 2020-05-14 | 50.66 |
| 2020-05-13 | 54.78 |
| 2020-05-12 | 54.78 |
| 2020-05-11 | 48.59 |
| 2020-05-08 | 50.66 |
| 2020-05-07 | 52.72 |
| 2020-05-06 | 52.72 |
| 2020-05-05 | 50.66 |
| 2020-05-04 | 48.59 |
| 2020-04-29 | 58.91 |
| 2020-04-28 | 52.72 |
| 2020-04-27 | 52.72 |
| 2020-04-24 | 52.72 |
| 2020-04-23 | 52.72 |
| 2020-04-22 | 52.72 |
| 2020-04-21 | 48.59 |
| 2020-04-20 | 52.72 |
| 2020-04-17 | 54.78 |
| 2020-04-16 | 54.78 |
| 2020-04-15 | 54.78 |
| 2020-04-14 | 60.97 |
| 2020-04-09 | 54.78 |
| 2020-04-08 | 58.91 |
| 2020-04-07 | 58.91 |
| 2020-04-06 | 58.91 |
| 2020-04-03 | 56.85 |
| 2020-04-02 | 50.66 |
| 2020-04-01 | 56.85 |
| 2020-03-31 | 58.91 |
| 2020-03-30 | 52.72 |
| 2020-03-27 | 60.97 |
| 2020-03-26 | 56.85 |
| 2020-03-25 | 60.97 |
| 2020-03-24 | 56.85 |
| 2020-03-23 | 50.66 |
| 2020-03-20 | 58.91 |
| 2020-03-19 | 54.78 |
| 2020-03-18 | 60.97 |
| 2020-03-17 | 65.10 |
| 2020-03-16 | 69.23 |
| 2020-03-13 | 69.23 |
| 2020-03-12 | 73.36 |
| 2020-03-11 | 73.36 |
| 2020-03-10 | 77.48 |
| 2020-03-09 | 87.80 |
| 2020-03-06 | 100.19 |
| 2020-03-05 | 102.25 |
| 2020-03-04 | 98.12 |
| 2020-03-03 | 102.25 |
| 2020-03-02 | 102.25 |
| 2020-02-28 | 106.38 |
| 2020-02-27 | 110.51 |
| 2020-02-26 | 100.19 |
| 2020-02-25 | 100.19 |
| 2020-02-24 | 100.19 |
| 2020-02-21 | 104.31 |
| 2020-02-20 | 118.76 |
| 2020-02-19 | 106.38 |
| 2020-02-18 | 106.38 |
| 2020-02-17 | 106.38 |
| 2020-02-14 | 106.38 |
| 2020-02-13 | 106.38 |
| 2020-02-12 | 106.38 |
| 2020-02-11 | 110.51 |
| 2020-02-10 | 110.51 |
| 2020-02-07 | 110.51 |
| 2020-02-06 | 106.38 |
| 2020-02-05 | 114.63 |
| 2020-02-04 | 114.63 |
| 2020-02-03 | 110.51 |
| 2020-01-31 | 114.63 |
| 2020-01-30 | 106.38 |
| 2020-01-29 | 118.76 |
| 2020-01-24 | 122.89 |
| 2020-01-23 | 118.76 |
| 2020-01-22 | 118.76 |
| 2020-01-21 | 118.76 |
| 2020-01-20 | 122.89 |
| 2020-01-17 | 118.76 |
| 2020-01-16 | 118.76 |
| 2020-01-15 | 118.76 |
| 2020-01-14 | 114.63 |
| 2020-01-13 | 114.63 |
| 2020-01-10 | 118.76 |
| 2020-01-09 | 118.76 |
| 2020-01-08 | 122.89 |
| 2020-01-07 | 118.76 |
| 2020-01-06 | 118.76 |
| 2020-01-03 | 127.02 |
| 2020-01-02 | 127.02 |
| 2019-12-31 | 122.89 |
| 2019-12-30 | 127.02 |
| 2019-12-27 | 122.89 |
| 2019-12-24 | 127.02 |
| 2019-12-23 | 131.14 |
| 2019-12-20 | 118.76 |
| 2019-12-19 | 131.14 |
| 2019-12-18 | 127.02 |
| 2019-12-17 | 127.02 |
| 2019-12-16 | 127.02 |
| 2019-12-13 | 127.02 |
| 2019-12-12 | 114.63 |
| 2019-12-11 | 114.63 |
| 2019-12-10 | 114.63 |
| 2019-12-09 | 114.63 |
| 2019-12-06 | 122.89 |
| 2019-12-05 | 122.89 |
| 2019-12-04 | 122.89 |
| 2019-12-03 | 127.02 |
| 2019-12-02 | 118.76 |
| 2019-11-29 | 122.89 |
| 2019-11-28 | 118.76 |
| 2019-11-27 | 118.76 |
| 2019-11-26 | 118.76 |
| 2019-11-25 | 118.76 |
| 2019-11-22 | 122.89 |
| 2019-11-21 | 122.89 |
| 2019-11-20 | 122.89 |
| 2019-11-19 | 127.02 |
| 2019-11-18 | 127.02 |
| 2019-11-15 | 131.14 |
| 2019-11-14 | 127.02 |
| 2019-11-13 | 127.02 |
| 2019-11-12 | 131.14 |
| 2019-11-11 | 131.14 |
| 2019-11-08 | 131.14 |
| 2019-11-07 | 131.14 |
| 2019-11-06 | 135.27 |
| 2019-11-05 | 127.02 |
| 2019-11-04 | 131.14 |
| 2019-11-01 | 127.02 |
| 2019-10-31 | 122.89 |
| 2019-10-30 | 122.89 |
| 2019-10-29 | 118.76 |
| 2019-10-28 | 131.14 |
| 2019-10-25 | 122.89 |
| 2019-10-24 | 122.89 |
| 2019-10-23 | 122.89 |
| 2019-10-22 | 122.89 |
| 2019-10-21 | 122.89 |
| 2019-10-18 | 118.76 |
| 2019-10-17 | 122.89 |
| 2019-10-16 | 135.27 |
| 2019-10-15 | 139.40 |
| 2019-10-14 | 135.27 |
| 2019-10-11 | 135.27 |
| 2019-10-10 | 131.14 |
| 2019-10-09 | 139.40 |
| 2019-10-08 | 127.02 |
| 2019-10-04 | 135.27 |
| 2019-10-03 | 139.40 |
| 2019-10-02 | 131.14 |
| 2019-09-30 | 131.14 |
| 2019-09-27 | 131.14 |
| 2019-09-26 | 131.14 |
| 2019-09-25 | 135.27 |
| 2019-09-24 | 139.40 |
| 2019-09-23 | 143.53 |
| 2019-09-20 | 143.53 |
| 2019-09-19 | 131.14 |
| 2019-09-18 | 135.27 |
| 2019-09-17 | 143.53 |
| 2019-09-16 | 143.53 |
| 2019-09-13 | 143.53 |
| 2019-09-12 | 147.65 |
| 2019-09-11 | 139.40 |
| 2019-09-10 | 143.53 |
| 2019-09-09 | 143.53 |
| 2019-09-06 | 143.53 |
| 2019-09-05 | 143.53 |
| 2019-09-04 | 151.78 |
| 2019-09-03 | 139.40 |
| 2019-09-02 | 131.14 |
| 2019-08-30 | 139.40 |
| 2019-08-29 | 147.65 |
| 2019-08-28 | 147.65 |
| 2019-08-27 | 155.91 |
| 2019-08-26 | 155.91 |
| 2019-08-23 | 160.04 |
| 2019-08-22 | 143.53 |
| 2019-08-21 | 151.78 |
| 2019-08-20 | 151.78 |
| 2019-08-19 | 151.78 |
| 2019-08-16 | 155.91 |
| 2019-08-15 | 155.91 |
| 2019-08-14 | 164.16 |
| 2019-08-13 | 164.16 |
| 2019-08-12 | 164.16 |
| 2019-08-09 | 164.16 |
| 2019-08-08 | 160.04 |
| 2019-08-07 | 160.04 |
| 2019-08-06 | 160.04 |
| 2019-08-05 | 168.29 |
| 2019-08-02 | 180.67 |
| 2019-08-01 | 180.67 |
| 2019-07-31 | 188.93 |
| 2019-07-30 | 184.80 |
| 2019-07-29 | 184.80 |
| 2019-07-26 | 193.06 |
| 2019-07-25 | 193.06 |
| 2019-07-24 | 188.93 |
| 2019-07-23 | 193.06 |
| 2019-07-22 | 184.80 |
| 2019-07-19 | 197.18 |
| 2019-07-18 | 188.93 |
| 2019-07-17 | 197.18 |
| 2019-07-16 | 197.18 |
| 2019-07-15 | 193.06 |
| 2019-07-12 | 193.06 |
| 2019-07-11 | 197.18 |
| 2019-07-10 | 193.06 |
| 2019-07-09 | 197.18 |
| 2019-07-08 | 193.06 |
| 2019-07-05 | 201.31 |
| 2019-07-04 | 197.18 |
| 2019-07-03 | 201.31 |
| 2019-07-02 | 197.18 |
| 2019-06-28 | 193.06 |
| 2019-06-27 | 188.93 |
| 2019-06-26 | 188.93 |
| 2019-06-25 | 197.18 |
| 2019-06-24 | 193.06 |
| 2019-06-21 | 193.06 |
| 2019-06-20 | 193.06 |
| 2019-06-19 | 197.18 |
| 2019-06-18 | 197.18 |
| 2019-06-17 | 184.80 |
| 2019-06-14 | 193.06 |
| 2019-06-13 | 193.06 |
| 2019-06-12 | 188.93 |
| 2019-06-11 | 201.31 |
| 2019-06-10 | 188.93 |
| 2019-06-06 | 188.93 |
| 2019-06-05 | 188.93 |
| 2019-06-04 | 188.93 |
| 2019-06-03 | 193.06 |
| 2019-05-31 | 197.18 |
| 2019-05-30 | 197.18 |
| 2019-05-29 | 197.18 |
| 2019-05-28 | 201.31 |
| 2019-05-27 | 197.18 |
| 2019-05-24 | 201.31 |
| 2019-05-23 | 193.06 |
| 2019-05-22 | 197.18 |
| 2019-05-21 | 197.18 |
| 2019-05-20 | 197.18 |
| 2019-05-17 | 197.18 |
| 2019-05-16 | 197.18 |
| 2019-05-15 | 197.18 |
| 2019-05-14 | 197.18 |
| 2019-05-10 | 201.31 |
| 2019-05-09 | 197.18 |
| 2019-05-08 | 201.31 |
| 2019-05-07 | 205.44 |
| 2019-05-06 | 205.44 |
| 2019-05-03 | 205.44 |
| 2019-05-02 | 205.44 |
| 2019-04-30 | 205.44 |
| 2019-04-29 | 205.44 |
| 2019-04-26 | 205.44 |
| 2019-04-25 | 205.44 |
| 2019-04-24 | 201.31 |
| 2019-04-23 | 201.31 |
| 2019-04-18 | 205.44 |
| 2019-04-17 | 205.44 |
| 2019-04-16 | 205.44 |
| 2019-04-15 | 201.31 |
| 2019-04-12 | 201.31 |
| 2019-04-11 | 201.31 |
| 2019-04-10 | 205.44 |
| 2019-04-09 | 209.57 |
| 2019-04-08 | 209.57 |
| 2019-04-04 | 205.44 |
| 2019-04-03 | 205.44 |
| 2019-04-02 | 201.31 |
| 2019-04-01 | 209.57 |
| 2019-03-29 | 213.69 |
| 2019-03-28 | 209.57 |
| 2019-03-27 | 209.57 |
| 2019-03-26 | 209.57 |
| 2019-03-25 | 209.57 |
| 2019-03-22 | 213.69 |
| 2019-03-21 | 217.82 |
| 2019-03-20 | 213.69 |
| 2019-03-19 | 217.82 |
| 2019-03-18 | 217.82 |
| 2019-03-15 | 221.95 |
| 2019-03-14 | 221.95 |
| 2019-03-13 | 217.82 |
| 2019-03-12 | 221.95 |
| 2019-03-11 | 209.57 |
| 2019-03-08 | 213.69 |
| 2019-03-07 | 217.82 |
| 2019-03-06 | 221.95 |
| 2019-03-05 | 217.82 |
| 2019-03-04 | 217.82 |
| 2019-03-01 | 217.82 |
| 2019-02-28 | 221.95 |
| 2019-02-27 | 226.08 |
| 2019-02-26 | 221.95 |
| 2019-02-25 | 221.95 |
| 2019-02-22 | 221.95 |
| 2019-02-21 | 230.20 |
| 2019-02-20 | 221.95 |
| 2019-02-19 | 226.08 |
| 2019-02-18 | 226.08 |
| 2019-02-15 | 221.95 |
| 2019-02-14 | 226.08 |
| 2019-02-13 | 234.33 |
| 2019-02-12 | 238.46 |
| 2019-02-11 | 242.59 |
| 2019-02-08 | 238.46 |
| 2019-02-04 | 242.59 |
| 2019-02-01 | 242.59 |
| 2019-01-31 | 230.20 |
| 2019-01-30 | 238.46 |
| 2019-01-29 | 221.95 |
| 2019-01-28 | 226.08 |
| 2019-01-25 | 246.71 |
| 2019-01-24 | 238.46 |
| 2019-01-23 | 250.84 |
| 2019-01-22 | 246.71 |
| 2019-01-21 | 263.22 |
| 2019-01-18 | 201.31 |
| 2019-01-17 | 188.93 |
| 2019-01-16 | 184.80 |
| 2019-01-15 | 184.80 |
| 2019-01-14 | 184.80 |
| 2019-01-11 | 184.80 |
| 2019-01-10 | 184.80 |
| 2019-01-09 | 184.80 |
| 2019-01-08 | 188.93 |
| 2019-01-07 | 184.80 |
| 2019-01-04 | 188.93 |
| 2019-01-03 | 188.93 |
| 2019-01-02 | 184.80 |
| 2018-12-31 | 180.67 |
| 2018-12-28 | 184.80 |
| 2018-12-27 | 180.67 |
| 2018-12-24 | 184.80 |
| 2018-12-21 | 180.67 |
| 2018-12-20 | 184.80 |
| 2018-12-19 | 180.67 |
| 2018-12-18 | 176.55 |
| 2018-12-17 | 184.68 |
| 2018-12-14 | 180.61 |
| 2018-12-13 | 180.61 |
| 2018-12-12 | 180.61 |
| 2018-12-11 | 172.48 |
| 2018-12-10 | 172.48 |
| 2018-12-07 | 176.55 |
| 2018-12-06 | 176.55 |
| 2018-12-05 | 176.55 |
| 2018-12-04 | 184.68 |
| 2018-12-03 | 176.55 |
| 2018-11-30 | 176.55 |
| 2018-11-29 | 180.61 |
| 2018-11-28 | 176.55 |
| 2018-11-27 | 184.68 |
| 2018-11-26 | 184.68 |
| 2018-11-23 | 184.68 |
| 2018-11-22 | 184.68 |
| 2018-11-21 | 180.61 |
| 2018-11-20 | 180.61 |
| 2018-11-19 | 180.61 |
| 2018-11-16 | 180.61 |
| 2018-11-15 | 180.61 |
| 2018-11-14 | 180.61 |
| 2018-11-13 | 180.61 |
| 2018-11-12 | 180.61 |
| 2018-11-09 | 180.61 |
| 2018-11-08 | 180.61 |
| 2018-11-07 | 180.61 |
| 2018-11-06 | 168.41 |
| 2018-11-05 | 168.41 |
| 2018-11-02 | 164.35 |
| 2018-11-01 | 160.28 |
| 2018-10-31 | 156.21 |
| 2018-10-30 | 152.14 |
| 2018-10-29 | 152.14 |
| 2018-10-26 | 160.28 |
| 2018-10-25 | 160.28 |
| 2018-10-24 | 160.28 |
| 2018-10-23 | 160.28 |
| 2018-10-22 | 164.35 |
| 2018-10-19 | 164.35 |
| 2018-10-18 | 144.01 |
| 2018-10-16 | 144.01 |
| 2018-10-15 | 144.01 |
| 2018-10-12 | 152.14 |
| 2018-10-11 | 156.21 |
| 2018-10-10 | 156.21 |
| 2018-10-09 | 164.35 |
| 2018-10-08 | 164.35 |
| 2018-10-05 | 168.41 |
| 2018-10-04 | 172.48 |
| 2018-10-03 | 172.48 |
| 2018-10-02 | 172.48 |
| 2018-09-28 | 176.55 |
| 2018-09-27 | 176.55 |
| 2018-09-26 | 176.55 |
| 2018-09-24 | 176.55 |
| 2018-09-21 | 184.68 |
| 2018-09-20 | 184.68 |
| 2018-09-19 | 172.48 |
| 2018-09-18 | 172.48 |
| 2018-09-17 | 172.48 |
| 2018-09-14 | 172.48 |
| 2018-09-13 | 176.55 |
| 2018-09-12 | 176.55 |
| 2018-09-11 | 176.55 |
| 2018-09-10 | 180.61 |
| 2018-09-07 | 180.61 |
| 2018-09-06 | 180.61 |
| 2018-09-05 | 180.61 |
| 2018-09-04 | 184.68 |
| 2018-09-03 | 188.75 |
| 2018-08-31 | 188.75 |
| 2018-08-30 | 192.81 |
| 2018-08-29 | 196.88 |
| 2018-08-28 | 196.88 |
| 2018-08-27 | 192.81 |
| 2018-08-24 | 196.88 |
| 2018-08-23 | 192.81 |
| 2018-08-22 | 196.88 |
| 2018-08-21 | 192.81 |
| 2018-08-20 | 196.88 |
| 2018-08-17 | 188.75 |
| 2018-08-16 | 192.81 |
| 2018-08-15 | 192.81 |
| 2018-08-14 | 196.88 |
| 2018-08-13 | 200.95 |
| 2018-08-10 | 200.95 |
| 2018-08-09 | 200.95 |
| 2018-08-08 | 200.95 |
| 2018-08-07 | 196.88 |
| 2018-08-06 | 196.88 |
| 2018-08-03 | 205.01 |
| 2018-08-02 | 200.95 |
| 2018-08-01 | 209.08 |
| 2018-07-31 | 213.15 |
| 2018-07-30 | 213.15 |
| 2018-07-27 | 213.15 |
| 2018-07-26 | 213.15 |
| 2018-07-25 | 213.15 |
| 2018-07-24 | 209.08 |
| 2018-07-23 | 209.08 |
| 2018-07-20 | 205.01 |
| 2018-07-19 | 205.01 |
| 2018-07-18 | 209.08 |
| 2018-07-17 | 209.08 |
| 2018-07-16 | 209.08 |
| 2018-07-13 | 209.08 |
| 2018-07-12 | 205.01 |
| 2018-07-11 | 213.15 |
| 2018-07-10 | 209.08 |
| 2018-07-09 | 213.15 |
| 2018-07-06 | 209.08 |
| 2018-07-05 | 209.08 |
| 2018-07-04 | 209.08 |
| 2018-07-03 | 213.15 |
| 2018-06-29 | 221.28 |
| 2018-06-28 | 217.21 |
| 2018-06-27 | 217.21 |
| 2018-06-26 | 217.21 |
| 2018-06-25 | 221.28 |
| 2018-06-22 | 225.35 |
| 2018-06-21 | 221.28 |
| 2018-06-20 | 225.35 |
| 2018-06-19 | 221.28 |
| 2018-06-15 | 229.42 |
| 2018-06-14 | 233.48 |
| 2018-06-13 | 233.48 |
| 2018-06-12 | 233.48 |
| 2018-06-11 | 237.55 |
| 2018-06-08 | 233.48 |
| 2018-06-07 | 233.48 |
| 2018-06-06 | 233.48 |
| 2018-06-05 | 237.55 |
| 2018-06-04 | 233.48 |
| 2018-06-01 | 233.48 |
| 2018-05-31 | 237.55 |
| 2018-05-30 | 229.42 |
| 2018-05-29 | 225.35 |
| 2018-05-28 | 229.42 |
| 2018-05-25 | 229.42 |
| 2018-05-24 | 229.42 |
| 2018-05-23 | 225.35 |
| 2018-05-21 | 229.42 |
| 2018-05-18 | 233.48 |
| 2018-05-17 | 233.48 |
| 2018-05-16 | 229.42 |
| 2018-05-15 | 229.42 |
| 2018-05-14 | 233.48 |
| 2018-05-11 | 237.55 |
| 2018-05-10 | 229.42 |
| 2018-05-09 | 225.35 |
| 2018-05-08 | 233.48 |
| 2018-05-07 | 225.35 |
| 2018-05-04 | 225.35 |
| 2018-05-03 | 225.35 |
| 2018-05-02 | 233.48 |
| 2018-04-30 | 229.42 |
| 2018-04-27 | 233.48 |
| 2018-04-26 | 229.42 |
| 2018-04-25 | 233.48 |
| 2018-04-24 | 229.42 |
| 2018-04-23 | 229.42 |
| 2018-04-20 | 229.42 |
| 2018-04-19 | 229.42 |
| 2018-04-18 | 229.42 |
| 2018-04-17 | 229.42 |
| 2018-04-16 | 233.48 |
| 2018-04-13 | 233.48 |
| 2018-04-12 | 233.48 |
| 2018-04-11 | 229.42 |
| 2018-04-10 | 229.42 |
| 2018-04-09 | 229.42 |
| 2018-04-06 | 229.42 |
| 2018-04-04 | 225.35 |
| 2018-04-03 | 229.42 |
| 2018-03-29 | 233.48 |
| 2018-03-28 | 233.48 |
| 2018-03-27 | 233.48 |
| 2018-03-26 | 241.62 |
| 2018-03-23 | 241.62 |
| 2018-03-22 | 241.62 |
| 2018-03-21 | 241.62 |
| 2018-03-20 | 245.68 |
| 2018-03-19 | 245.68 |
| 2018-03-16 | 249.75 |
| 2018-03-15 | 249.75 |
| 2018-03-14 | 245.68 |
| 2018-03-13 | 241.62 |
| 2018-03-12 | 241.62 |
| 2018-03-09 | 249.75 |
| 2018-03-08 | 249.75 |
| 2018-03-07 | 245.68 |
| 2018-03-06 | 245.68 |
| 2018-03-05 | 237.55 |
| 2018-03-02 | 245.68 |
| 2018-03-01 | 245.68 |
| 2018-02-28 | 245.68 |
| 2018-02-27 | 245.68 |
| 2018-02-26 | 249.75 |
| 2018-02-23 | 249.75 |
| 2018-02-22 | 245.68 |
| 2018-02-21 | 241.62 |
| 2018-02-20 | 245.68 |
| 2018-02-15 | 245.68 |
| 2018-02-14 | 241.62 |
| 2018-02-13 | 241.62 |
| 2018-02-12 | 241.62 |
| 2018-02-09 | 245.68 |
| 2018-02-08 | 261.95 |
| 2018-02-07 | 249.75 |
| 2018-02-06 | 253.82 |
| 2018-02-05 | 274.15 |
| 2018-02-02 | 278.22 |
| 2018-02-01 | 282.28 |
| 2018-01-31 | 274.15 |
| 2018-01-30 | 278.22 |
| 2018-01-29 | 266.02 |
| 2018-01-26 | 270.08 |
| 2018-01-25 | 261.95 |
| 2018-01-24 | 261.95 |
| 2018-01-23 | 261.95 |
| 2018-01-22 | 266.02 |
| 2018-01-19 | 257.88 |
| 2018-01-18 | 253.82 |
| 2018-01-17 | 257.88 |
| 2018-01-16 | 257.88 |
| 2018-01-15 | 249.75 |
| 2018-01-12 | 257.88 |
| 2018-01-11 | 249.75 |
| 2018-01-10 | 253.82 |
| 2018-01-09 | 249.75 |
| 2018-01-08 | 245.68 |
| 2018-01-05 | 249.75 |
| 2018-01-04 | 241.62 |
| 2018-01-03 | 241.62 |
| 2018-01-02 | 241.62 |
| 2017-12-29 | 241.62 |
| 2017-12-28 | 241.62 |
| 2017-12-27 | 237.55 |
| 2017-12-22 | 241.62 |
| 2017-12-21 | 237.55 |
| 2017-12-20 | 237.55 |
| 2017-12-19 | 241.62 |
| 2017-12-18 | 241.62 |
| 2017-12-15 | 233.48 |
| 2017-12-14 | 233.48 |
| 2017-12-13 | 237.55 |
| 2017-12-12 | 237.55 |
| 2017-12-11 | 237.55 |
| 2017-12-08 | 237.55 |
| 2017-12-07 | 237.55 |
| 2017-12-06 | 233.48 |
| 2017-12-05 | 233.48 |
| 2017-12-04 | 237.55 |
| 2017-12-01 | 241.62 |
| 2017-11-30 | 241.62 |
| 2017-11-29 | 249.75 |
| 2017-11-28 | 253.82 |
| 2017-11-27 | 253.82 |
| 2017-11-24 | 257.88 |
| 2017-11-23 | 249.75 |
| 2017-11-22 | 253.82 |
| 2017-11-21 | 253.82 |
| 2017-11-20 | 253.82 |
| 2017-11-17 | 257.88 |
| 2017-11-16 | 249.75 |
| 2017-11-15 | 253.82 |
| 2017-11-14 | 257.88 |
| 2017-11-13 | 261.95 |
| 2017-11-10 | 261.95 |
| 2017-11-09 | 257.88 |
| 2017-11-08 | 257.88 |
| 2017-11-07 | 257.88 |
| 2017-11-06 | 257.88 |
| 2017-11-03 | 257.88 |
| 2017-11-02 | 257.88 |
| 2017-11-01 | 261.95 |
| 2017-10-31 | 261.95 |
| 2017-10-30 | 266.02 |
| 2017-10-27 | 270.08 |
| 2017-10-26 | 270.08 |
| 2017-10-25 | 266.02 |
| 2017-10-24 | 266.02 |
| 2017-10-23 | 270.08 |
| 2017-10-20 | 270.08 |
| 2017-10-19 | 266.02 |
| 2017-10-18 | 282.28 |
| 2017-10-17 | 282.28 |
| 2017-10-16 | 266.02 |
| 2017-10-13 | 261.95 |
| 2017-10-12 | 261.95 |
| 2017-10-11 | 257.88 |
| 2017-10-10 | 257.88 |
| 2017-10-09 | 257.88 |
| 2017-10-06 | 261.95 |
| 2017-10-04 | 261.95 |
| 2017-10-03 | 261.95 |
| 2017-09-29 | 261.95 |
| 2017-09-28 | 261.95 |
| 2017-09-27 | 257.88 |
| 2017-09-26 | 257.88 |
| 2017-09-25 | 261.95 |
| 2017-09-22 | 266.02 |
| 2017-09-21 | 266.02 |
| 2017-09-20 | 261.95 |
| 2017-09-19 | 257.88 |
| 2017-09-18 | 261.95 |
| 2017-09-15 | 253.82 |
| 2017-09-14 | 257.88 |
| 2017-09-13 | 257.88 |
| 2017-09-12 | 257.88 |
| 2017-09-11 | 253.82 |
| 2017-09-08 | 266.02 |
| 2017-09-07 | 261.95 |
| 2017-09-06 | 266.02 |
| 2017-09-05 | 266.02 |
| 2017-09-04 | 266.02 |
| 2017-09-01 | 270.08 |
| 2017-08-31 | 274.15 |
| 2017-08-30 | 270.08 |
| 2017-08-29 | 266.02 |
| 2017-08-28 | 274.15 |
| 2017-08-25 | 274.15 |
| 2017-08-24 | 274.15 |
| 2017-08-22 | 282.28 |
| 2017-08-21 | 278.22 |
| 2017-08-18 | 270.08 |
| 2017-08-17 | 274.15 |
| 2017-08-16 | 270.08 |
| 2017-08-15 | 274.15 |
| 2017-08-14 | 282.28 |
| 2017-08-11 | 290.42 |
| 2017-08-10 | 298.55 |
| 2017-08-09 | 302.62 |
| 2017-08-08 | 302.62 |
| 2017-08-07 | 302.62 |
| 2017-08-04 | 302.62 |
| 2017-08-03 | 306.69 |
| 2017-08-02 | 306.69 |
| 2017-08-01 | 310.75 |
| 2017-07-31 | 306.69 |
| 2017-07-28 | 310.75 |
| 2017-07-27 | 310.75 |
| 2017-07-26 | 310.75 |
| 2017-07-25 | 314.82 |
| 2017-07-24 | 318.89 |
| 2017-07-21 | 318.89 |
| 2017-07-20 | 314.82 |
| 2017-07-19 | 314.82 |
| 2017-07-18 | 314.82 |
| 2017-07-17 | 318.89 |
| 2017-07-14 | 318.89 |
| 2017-07-13 | 318.89 |
| 2017-07-12 | 314.82 |
| 2017-07-11 | 314.82 |
| 2017-07-10 | 314.82 |
| 2017-07-07 | 314.82 |
| 2017-07-06 | 318.89 |
| 2017-07-05 | 322.95 |
| 2017-07-04 | 318.89 |
| 2017-07-03 | 322.95 |
| 2017-06-30 | 322.95 |
| 2017-06-29 | 322.95 |
| 2017-06-28 | 318.89 |
| 2017-06-27 | 314.82 |
| 2017-06-26 | 322.95 |
| 2017-06-23 | 318.89 |
| 2017-06-22 | 322.95 |
| 2017-06-21 | 339.22 |
| 2017-06-20 | 314.82 |
| 2017-06-19 | 314.82 |
| 2017-06-16 | 314.82 |
| 2017-06-15 | 306.69 |
| 2017-06-14 | 314.82 |
| 2017-06-13 | 314.82 |
| 2017-06-12 | 318.89 |
| 2017-06-09 | 318.89 |
| 2017-06-08 | 310.75 |
| 2017-06-07 | 314.82 |
| 2017-06-06 | 318.89 |
| 2017-06-05 | 310.75 |
| 2017-06-02 | 306.69 |
| 2017-06-01 | 306.69 |
| 2017-05-31 | 306.69 |
| 2017-05-29 | 310.75 |
| 2017-05-26 | 310.75 |
| 2017-05-25 | 314.82 |
| 2017-05-24 | 314.82 |
| 2017-05-23 | 306.69 |
| 2017-05-22 | 310.75 |
| 2017-05-19 | 310.75 |
| 2017-05-18 | 310.75 |
| 2017-05-17 | 310.75 |
| 2017-05-16 | 314.82 |
| 2017-05-15 | 318.89 |
| 2017-05-12 | 318.89 |
| 2017-05-11 | 318.89 |
| 2017-05-10 | 322.95 |
| 2017-05-09 | 322.95 |
| 2017-05-08 | 327.02 |
| 2017-05-05 | 331.09 |
| 2017-05-04 | 331.09 |
| 2017-05-02 | 331.09 |
| 2017-04-28 | 331.09 |
| 2017-04-27 | 335.15 |
| 2017-04-26 | 339.22 |
| 2017-04-25 | 331.09 |
| 2017-04-24 | 322.95 |
| 2017-04-21 | 314.82 |
| 2017-04-20 | 314.82 |
| 2017-04-19 | 306.69 |
| 2017-04-18 | 310.75 |
| 2017-04-13 | 314.82 |
| 2017-04-12 | 318.89 |
| 2017-04-11 | 322.95 |
| 2017-04-10 | 318.89 |
| 2017-04-07 | 327.02 |
| 2017-04-06 | 318.89 |
| 2017-04-05 | 322.95 |
| 2017-04-03 | 314.82 |
| 2017-03-31 | 322.95 |
| 2017-03-30 | 327.02 |
| 2017-03-29 | 335.15 |
| 2017-03-28 | 343.29 |
| 2017-03-27 | 343.29 |
| 2017-03-24 | 351.42 |
| 2017-03-23 | 343.29 |
| 2017-03-22 | 339.22 |
| 2017-03-21 | 343.29 |
| 2017-03-20 | 343.29 |
| 2017-03-17 | 343.29 |
| 2017-03-16 | 347.35 |
| 2017-03-15 | 343.29 |
| 2017-03-14 | 347.35 |
| 2017-03-13 | 347.35 |
| 2017-03-10 | 347.35 |
| 2017-03-09 | 347.35 |
| 2017-03-08 | 351.42 |
| 2017-03-07 | 335.15 |
| 2017-03-06 | 335.15 |
| 2017-03-03 | 335.15 |
| 2017-03-02 | 355.49 |
| 2017-03-01 | 359.55 |
| 2017-02-28 | 351.42 |
| 2017-02-27 | 359.55 |
| 2017-02-24 | 359.55 |
| 2017-02-23 | 367.69 |
| 2017-02-22 | 375.82 |
| 2017-02-21 | 367.69 |
| 2017-02-20 | 371.75 |
| 2017-02-17 | 363.62 |
| 2017-02-16 | 383.96 |
| 2017-02-15 | 396.16 |
| 2017-02-14 | 404.29 |
| 2017-02-13 | 383.96 |
| 2017-02-10 | 379.89 |
| 2017-02-09 | 363.62 |
| 2017-02-08 | 359.55 |
| 2017-02-07 | 351.42 |
| 2017-02-06 | 343.29 |
| 2017-02-03 | 347.35 |
| 2017-02-02 | 327.02 |
| 2017-02-01 | 322.95 |
| 2017-01-27 | 335.15 |
| 2017-01-26 | 339.22 |
| 2017-01-25 | 302.62 |
| 2017-01-24 | 302.62 |
| 2017-01-23 | 302.62 |
| 2017-01-20 | 306.69 |
| 2017-01-19 | 306.69 |
| 2017-01-18 | 302.62 |
| 2017-01-17 | 298.55 |
| 2017-01-16 | 302.62 |
| 2017-01-13 | 306.69 |
| 2017-01-12 | 306.69 |
| 2017-01-11 | 310.75 |
| 2017-01-10 | 298.55 |
| 2017-01-09 | 298.55 |
| 2017-01-06 | 302.62 |
| 2017-01-05 | 298.55 |
| 2017-01-04 | 302.62 |
| 2017-01-03 | 306.69 |
| 2016-12-30 | 314.82 |
| 2016-12-29 | 298.55 |
| 2016-12-28 | 294.48 |
| 2016-12-23 | 290.42 |
| 2016-12-22 | 294.48 |
| 2016-12-21 | 302.62 |
| 2016-12-20 | 290.42 |
| 2016-12-19 | 298.55 |
| 2016-12-16 | 286.35 |
| 2016-12-15 | 274.15 |
| 2016-12-14 | 282.28 |
| 2016-12-13 | 274.15 |
| 2016-12-12 | 274.15 |
| 2016-12-09 | 282.28 |
| 2016-12-08 | 286.35 |
| 2016-12-07 | 282.28 |
| 2016-12-06 | 302.62 |
| 2016-12-05 | 302.62 |
| 2016-12-02 | 306.69 |
| 2016-12-01 | 314.82 |
| 2016-11-30 | 318.89 |
| 2016-11-29 | 318.89 |
| 2016-11-28 | 314.82 |
| 2016-11-25 | 302.62 |
| 2016-11-24 | 310.75 |
| 2016-11-23 | 314.82 |
| 2016-11-22 | 310.75 |
| 2016-11-21 | 347.35 |
| 2016-11-18 | 343.29 |
| 2016-11-17 | 343.29 |
| 2016-11-16 | 359.55 |
| 2016-11-15 | 359.55 |
| 2016-11-14 | 375.82 |
| 2016-11-11 | 347.35 |
| 2016-11-10 | 363.62 |
| 2016-11-09 | 343.29 |
| 2016-11-08 | 318.89 |
| 2016-11-07 | 253.82 |
| 2016-11-04 | 249.75 |
| 2016-11-03 | 257.88 |
| 2016-11-02 | 253.82 |
| 2016-11-01 | 253.82 |
| 2016-10-31 | 253.82 |
| 2016-10-28 | 253.82 |
| 2016-10-27 | 253.82 |
| 2016-10-26 | 261.95 |
| 2016-10-25 | 266.02 |
| 2016-10-24 | 266.02 |
| 2016-10-20 | 270.08 |
| 2016-10-19 | 266.02 |
| 2016-10-18 | 266.02 |
| 2016-10-17 | 266.02 |
| 2016-10-14 | 266.02 |
| 2016-10-13 | 266.02 |
| 2016-10-12 | 266.02 |
| 2016-10-11 | 274.15 |
| 2016-10-07 | 278.22 |
| 2016-10-06 | 278.22 |
| 2016-10-05 | 282.28 |
| 2016-10-04 | 274.15 |
| 2016-10-03 | 278.22 |
| 2016-09-30 | 274.15 |
| 2016-09-29 | 278.22 |
| 2016-09-28 | 278.22 |
| 2016-09-27 | 274.15 |
| 2016-09-26 | 274.15 |
| 2016-09-23 | 274.15 |
| 2016-09-22 | 278.22 |
| 2016-09-21 | 278.22 |
| 2016-09-20 | 282.28 |
| 2016-09-19 | 274.15 |
| 2016-09-15 | 266.02 |
| 2016-09-14 | 274.15 |
| 2016-09-13 | 257.88 |
| 2016-09-12 | 266.02 |
| 2016-09-09 | 278.22 |
| 2016-09-08 | 286.35 |
| 2016-09-07 | 290.42 |
| 2016-09-06 | 274.15 |
| 2016-09-05 | 278.22 |
| 2016-09-02 | 266.02 |
| 2016-09-01 | 266.02 |
| 2016-08-31 | 257.88 |
| 2016-08-30 | 245.68 |
| 2016-08-29 | 237.55 |
| 2016-08-26 | 241.62 |
| 2016-08-25 | 233.48 |
| 2016-08-24 | 237.55 |
| 2016-08-23 | 237.55 |
| 2016-08-22 | 237.55 |
| 2016-08-19 | 233.48 |
| 2016-08-18 | 233.48 |
| 2016-08-17 | 241.62 |
| 2016-08-16 | 241.62 |
| 2016-08-15 | 245.68 |
| 2016-08-12 | 245.68 |
| 2016-08-11 | 249.75 |
| 2016-08-10 | 245.68 |
| 2016-08-09 | 249.75 |
| 2016-08-08 | 249.75 |
| 2016-08-05 | 241.62 |
| 2016-08-04 | 233.48 |
| 2016-08-03 | 229.42 |
| 2016-08-01 | 233.48 |
| 2016-07-29 | 237.55 |
| 2016-07-28 | 245.68 |
| 2016-07-27 | 253.82 |
| 2016-07-26 | 257.88 |
| 2016-07-25 | 261.95 |
| 2016-07-22 | 229.42 |
| 2016-07-21 | 233.48 |
| 2016-07-20 | 233.48 |
| 2016-07-19 | 229.42 |
| 2016-07-18 | 229.42 |
| 2016-07-15 | 233.48 |
| 2016-07-14 | 237.55 |
| 2016-07-13 | 225.35 |
| 2016-07-12 | 233.48 |
| 2016-07-11 | 245.68 |
| 2016-07-08 | 241.62 |
| 2016-07-07 | 249.75 |
| 2016-07-06 | 217.21 |
| 2016-07-05 | 217.21 |
| 2016-07-04 | 213.15 |
| 2016-06-30 | 188.75 |
| 2016-06-29 | 184.68 |
| 2016-06-28 | 180.61 |
| 2016-06-27 | 180.61 |
| 2016-06-24 | 176.55 |
| 2016-06-23 | 192.81 |
| 2016-06-22 | 196.88 |
| 2016-06-21 | 192.81 |
| 2016-06-20 | 196.88 |
| 2016-06-17 | 192.81 |
| 2016-06-16 | 196.88 |
| 2016-06-15 | 196.88 |
| 2016-06-14 | 200.95 |
| 2016-06-13 | 200.95 |
| 2016-06-10 | 217.21 |
| 2016-06-08 | 213.15 |
| 2016-06-07 | 213.15 |
| 2016-06-06 | 209.08 |
| 2016-06-03 | 209.08 |
| 2016-06-02 | 217.21 |
| 2016-06-01 | 213.15 |
| 2016-05-31 | 213.15 |
| 2016-05-30 | 209.08 |
| 2016-05-27 | 200.95 |
| 2016-05-26 | 196.88 |
| 2016-05-25 | 200.95 |
| 2016-05-24 | 200.95 |
| 2016-05-23 | 200.95 |
| 2016-05-20 | 213.15 |
| 2016-05-19 | 205.01 |
| 2016-05-18 | 209.08 |
| 2016-05-17 | 221.28 |
| 2016-05-16 | 209.08 |
| 2016-05-13 | 229.42 |
| 2016-05-12 | 225.35 |
| 2016-05-11 | 314.82 |
| 2016-05-10 | 339.22 |
| 2016-05-09 | 322.95 |
| 2016-05-06 | 347.35 |
| 2016-05-05 | 404.29 |
| 2016-05-04 | 408.36 |
| 2016-05-03 | 412.42 |
| 2016-04-29 | 420.56 |
| 2016-04-28 | 428.69 |
| 2016-04-27 | 412.42 |
| 2016-04-26 | 416.49 |
| 2016-04-25 | 412.42 |
| 2016-04-22 | 412.42 |
| 2016-04-21 | 416.49 |
| 2016-04-20 | 420.56 |
| 2016-04-19 | 432.76 |
| 2016-04-18 | 436.82 |
| 2016-04-15 | 408.36 |
| 2016-04-14 | 392.09 |
| 2016-04-13 | 400.22 |
| 2016-04-12 | 383.96 |
| 2016-04-11 | 396.16 |
| 2016-04-08 | 388.02 |
| 2016-04-07 | 388.02 |
| 2016-04-06 | 388.02 |
| 2016-04-05 | 392.09 |
| 2016-04-01 | 400.22 |
| 2016-03-31 | 416.49 |
| 2016-03-30 | 408.36 |
| 2016-03-29 | 408.36 |
| 2016-03-24 | 424.62 |
| 2016-03-23 | 428.69 |
| 2016-03-22 | 436.82 |
| 2016-03-21 | 436.82 |
| 2016-03-18 | 440.89 |
| 2016-03-17 | 440.89 |
| 2016-03-16 | 444.96 |
| 2016-03-15 | 444.96 |
| 2016-03-14 | 444.96 |
| 2016-03-11 | 444.96 |
| 2016-03-10 | 432.76 |
| 2016-03-09 | 440.89 |
| 2016-03-08 | 440.89 |
| 2016-03-07 | 453.09 |
| 2016-03-04 | 457.16 |
| 2016-03-03 | 477.49 |
| 2016-03-02 | 473.43 |
| 2016-03-01 | 440.89 |
| 2016-02-29 | 453.09 |
| 2016-02-26 | 457.16 |
| 2016-02-25 | 449.03 |
| 2016-02-24 | 453.09 |
| 2016-02-23 | 453.09 |
| 2016-02-22 | 453.09 |
| 2016-02-19 | 453.09 |
| 2016-02-18 | 457.16 |
| 2016-02-17 | 440.89 |
| 2016-02-16 | 440.89 |
| 2016-02-15 | 440.89 |
| 2016-02-12 | 428.69 |
| 2016-02-11 | 444.96 |
| 2016-02-05 | 453.09 |
| 2016-02-04 | 428.69 |
| 2016-02-03 | 424.62 |
| 2016-02-02 | 416.49 |
| 2016-02-01 | 400.22 |
| 2016-01-29 | 355.49 |
| 2016-01-28 | 266.02 |
| 2016-01-27 | 266.02 |
| 2016-01-26 | 266.02 |
| 2016-01-25 | 266.02 |
| 2016-01-22 | 253.82 |
| 2016-01-21 | 245.68 |
| 2016-01-20 | 257.88 |
| 2016-01-19 | 270.08 |
| 2016-01-18 | 278.22 |
| 2016-01-15 | 257.88 |
| 2016-01-14 | 257.88 |
| 2016-01-13 | 257.88 |
| 2016-01-12 | 241.62 |
| 2016-01-11 | 245.68 |
| 2016-01-08 | 257.88 |
| 2016-01-07 | 257.88 |
| 2016-01-06 | 266.02 |
| 2016-01-05 | 261.95 |
| 2016-01-04 | 261.95 |
| 2015-12-31 | 282.28 |
| 2015-12-30 | 282.28 |
| 2015-12-29 | 282.28 |
| 2015-12-28 | 286.35 |
| 2015-12-24 | 302.62 |
| 2015-12-23 | 306.69 |
| 2015-12-22 | 314.82 |
| 2015-12-21 | 290.42 |
| 2015-12-18 | 294.48 |
| 2015-12-17 | 278.22 |
| 2015-12-16 | 294.48 |
| 2015-12-15 | 306.69 |
| 2015-12-14 | 278.22 |
| 2015-12-11 | 237.55 |
| 2015-12-10 | 249.75 |
| 2015-12-09 | 249.75 |
| 2015-12-08 | 249.75 |
| 2015-12-07 | 253.82 |
| 2015-12-04 | 257.88 |
| 2015-12-03 | 261.95 |
| 2015-12-02 | 266.02 |
| 2015-12-01 | 261.95 |
| 2015-11-30 | 257.88 |
| 2015-11-27 | 253.82 |
| 2015-11-26 | 270.08 |
| 2015-11-25 | 266.02 |
| 2015-11-24 | 270.08 |
| 2015-11-23 | 270.08 |
| 2015-11-20 | 278.22 |
| 2015-11-19 | 282.28 |
| 2015-11-18 | 290.42 |
| 2015-11-17 | 266.02 |
| 2015-11-16 | 266.02 |
| 2015-11-13 | 282.28 |
| 2015-11-12 | 282.28 |
| 2015-11-11 | 286.35 |
| 2015-11-10 | 290.42 |
| 2015-11-09 | 274.15 |
| 2015-11-06 | 257.88 |
| 2015-11-05 | 257.88 |
| 2015-11-04 | 253.82 |
| 2015-11-03 | 245.68 |
| 2015-11-02 | 253.82 |
| 2015-10-30 | 278.22 |
| 2015-10-29 | 282.28 |
| 2015-10-28 | 286.35 |
| 2015-10-27 | 294.48 |
| 2015-10-26 | 302.62 |
| 2015-10-23 | 298.55 |
| 2015-10-22 | 298.55 |
| 2015-10-20 | 302.62 |
| 2015-10-19 | 302.62 |
| 2015-10-16 | 298.55 |
| 2015-10-15 | 302.62 |
| 2015-10-14 | 314.82 |
| 2015-10-13 | 322.95 |
| 2015-10-12 | 318.89 |
| 2015-10-09 | 327.02 |
| 2015-10-08 | 322.95 |
| 2015-10-07 | 331.09 |
| 2015-10-06 | 331.09 |
| 2015-10-05 | 310.75 |
| 2015-10-02 | 314.82 |
| 2015-09-30 | 302.62 |
| 2015-09-29 | 302.62 |
| 2015-09-25 | 306.69 |
| 2015-09-24 | 310.75 |
| 2015-09-23 | 310.75 |
| 2015-09-22 | 318.89 |
| 2015-09-21 | 306.69 |
| 2015-09-18 | 314.82 |
| 2015-09-17 | 318.89 |
| 2015-09-16 | 322.95 |
| 2015-09-15 | 322.95 |
| 2015-09-14 | 318.89 |
| 2015-09-11 | 339.22 |
| 2015-09-10 | 331.09 |
| 2015-09-09 | 339.22 |
| 2015-09-08 | 347.35 |
| 2015-09-07 | 343.29 |
| 2015-09-04 | 314.82 |
| 2015-09-02 | 355.49 |
| 2015-09-01 | 327.02 |
| 2015-08-31 | 351.42 |
| 2015-08-28 | 257.88 |
| 2015-08-27 | 266.02 |
| 2015-08-26 | 249.75 |
| 2015-08-25 | 266.02 |
| 2015-08-24 | 233.48 |
| 2015-08-21 | 253.82 |
| 2015-08-20 | 266.02 |
| 2015-08-19 | 314.82 |
| 2015-08-18 | 327.02 |
| 2015-08-17 | 327.02 |
| 2015-08-14 | 335.15 |
| 2015-08-13 | 347.35 |
| 2015-08-12 | 343.29 |
| 2015-08-11 | 375.82 |
| 2015-08-10 | 392.09 |
| 2015-08-07 | 359.55 |
| 2015-08-06 | 355.49 |
| 2015-08-05 | 367.69 |
| 2015-08-04 | 355.49 |
| 2015-08-03 | 339.22 |
| 2015-07-31 | 379.89 |
| 2015-07-30 | 392.09 |
| 2015-07-29 | 449.03 |
| 2015-07-28 | 420.56 |
| 2015-07-27 | 400.22 |
| 2015-07-24 | 379.89 |
| 2015-07-23 | 339.22 |
| 2015-07-22 | 221.28 |
| 2015-07-21 | 229.42 |
| 2015-07-20 | 225.35 |
| 2015-07-17 | 233.48 |
| 2015-07-16 | 225.35 |
| 2015-07-15 | 237.55 |
| 2015-07-14 | 270.08 |
| 2015-07-13 | 261.95 |
| 2015-07-10 | 266.02 |
| 2015-07-09 | 205.01 |
| 2015-07-08 | 135.88 |
| 2015-07-07 | 180.61 |
| 2015-07-06 | 221.28 |
| 2015-07-03 | 241.62 |
| 2015-07-02 | 266.02 |
| 2015-06-30 | 282.28 |
| 2015-06-29 | 282.28 |
| 2015-06-26 | 318.89 |
| 2015-06-25 | 379.89 |
| 2015-06-24 | 383.96 |
| 2015-06-23 | 375.82 |
| 2015-06-22 | 400.22 |
| 2015-06-19 | 388.02 |
| 2015-06-18 | 416.49 |
| 2015-06-17 | 400.22 |
| 2015-06-16 | 424.62 |
| 2015-06-15 | 453.09 |
| 2015-06-12 | 652.37 |
| 2015-06-11 | 591.37 |
| 2015-06-10 | 591.37 |
| 2015-06-09 | 591.37 |
| 2015-06-08 | 587.30 |
| 2015-06-05 | 607.63 |
| 2015-06-04 | 611.70 |
| 2015-06-03 | 619.83 |
| 2015-06-02 | 619.83 |
| 2015-06-01 | 607.63 |
| 2015-05-29 | 607.63 |
| 2015-05-28 | 591.37 |
| 2015-05-27 | 611.70 |
| 2015-05-26 | 627.97 |
| 2015-05-22 | 632.03 |
| 2015-05-21 | 615.77 |
| 2015-05-20 | 595.43 |
| 2015-05-19 | 526.30 |
| 2015-05-18 | 530.36 |
| 2015-05-15 | 538.50 |
| 2015-05-14 | 566.96 |
| 2015-05-13 | 591.37 |
| 2015-05-12 | 591.37 |
| 2015-05-11 | 571.03 |
| 2015-05-08 | 664.57 |
| 2015-05-07 | 648.30 |
| 2015-05-06 | 672.70 |
| 2015-05-05 | 676.77 |
| 2015-05-04 | 693.04 |
| 2015-04-30 | 607.63 |
| 2015-04-29 | 599.50 |
| 2015-04-28 | 607.63 |
| 2015-04-27 | 550.70 |
| 2015-04-24 | 554.76 |
| 2015-04-23 | 542.56 |
| 2015-04-22 | 550.70 |
| 2015-04-21 | 575.10 |
| 2015-04-20 | 501.89 |
| 2015-04-17 | 526.30 |
| 2015-04-16 | 522.23 |
| 2015-04-15 | 510.03 |
| 2015-04-14 | 485.63 |
| 2015-04-13 | 534.43 |
| 2015-04-10 | 546.63 |
| 2015-04-09 | 416.49 |
| 2015-04-08 | 408.36 |
| 2015-04-02 | 408.36 |
| 2015-04-01 | 400.22 |
| 2015-03-31 | 396.16 |
| 2015-03-30 | 392.09 |
| 2015-03-27 | 392.09 |
| 2015-03-26 | 375.82 |
| 2015-03-25 | 383.96 |
| 2015-03-24 | 371.75 |
| 2015-03-23 | 367.69 |
| 2015-03-20 | 359.55 |
| 2015-03-19 | 392.09 |
| 2015-03-18 | 416.49 |
| 2015-03-17 | 408.36 |
| 2015-03-16 | 388.02 |
| 2015-03-13 | 347.35 |
| 2015-03-12 | 351.42 |
| 2015-03-11 | 359.55 |
| 2015-03-10 | 367.69 |
| 2015-03-09 | 363.62 |
| 2015-03-06 | 351.42 |
| 2015-03-05 | 339.22 |
| 2015-03-04 | 322.95 |
| 2015-03-03 | 327.02 |
| 2015-03-02 | 335.15 |
| 2015-02-27 | 339.22 |
| 2015-02-26 | 322.95 |
| 2015-02-25 | 314.82 |
| 2015-02-24 | 347.35 |
| 2015-02-23 | 363.62 |
| 2015-02-18 | 375.82 |
| 2015-02-17 | 310.75 |
| 2015-02-16 | 302.62 |
| 2015-02-13 | 119.61 |
| 2015-02-12 | 123.68 |
| 2015-02-11 | 123.68 |
| 2015-02-10 | 123.68 |
| 2015-02-09 | 115.54 |
| 2015-02-06 | 115.54 |
| 2015-02-05 | 119.61 |
| 2015-02-04 | 119.61 |
| 2015-02-03 | 119.61 |
| 2015-02-02 | 119.61 |
| 2015-01-30 | 111.48 |
| 2015-01-29 | 111.48 |
| 2015-01-28 | 111.48 |
| 2015-01-27 | 115.54 |
| 2015-01-26 | 111.48 |
| 2015-01-23 | 115.54 |
| 2015-01-22 | 115.54 |
| 2015-01-21 | 111.48 |
| 2015-01-20 | 111.48 |
| 2015-01-19 | 107.41 |
| 2015-01-16 | 107.41 |
| 2015-01-15 | 115.54 |
| 2015-01-14 | 111.48 |
| 2015-01-13 | 115.54 |
| 2015-01-12 | 111.48 |
| 2015-01-09 | 115.54 |
| 2015-01-08 | 107.41 |
| 2015-01-07 | 111.48 |
| 2015-01-06 | 111.48 |
| 2015-01-05 | 111.48 |
| 2015-01-02 | 107.41 |
| 2014-12-31 | 107.41 |
| 2014-12-30 | 107.41 |
| 2014-12-29 | 115.54 |
| 2014-12-24 | 107.41 |
| 2014-12-23 | 107.41 |
| 2014-12-22 | 111.48 |
| 2014-12-19 | 111.48 |
| 2014-12-18 | 107.41 |
| 2014-12-17 | 103.34 |
| 2014-12-16 | 107.41 |
| 2014-12-15 | 107.41 |
| 2014-12-12 | 115.54 |
| 2014-12-11 | 111.48 |
| 2014-12-10 | 107.41 |
| 2014-12-09 | 107.41 |
| 2014-12-08 | 119.61 |
| 2014-12-05 | 131.81 |
| 2014-12-04 | 127.74 |
| 2014-12-03 | 127.74 |
| 2014-12-02 | 123.68 |
| 2014-12-01 | 127.74 |
| 2014-11-28 | 123.68 |
| 2014-11-27 | 131.81 |
| 2014-11-26 | 131.81 |
| 2014-11-25 | 139.94 |
| 2014-11-24 | 115.54 |
| 2014-11-21 | 119.61 |
| 2014-11-20 | 115.54 |
| 2014-11-19 | 119.61 |
| 2014-11-18 | 115.54 |
| 2014-11-17 | 119.61 |
| 2014-11-14 | 119.61 |
| 2014-11-13 | 119.61 |
| 2014-11-12 | 111.48 |
| 2014-11-11 | 119.61 |
| 2014-11-10 | 123.68 |
| 2014-11-07 | 119.61 |
| 2014-11-06 | 123.68 |
| 2014-11-05 | 103.34 |
| 2014-11-04 | 111.48 |
| 2014-11-03 | 107.41 |
| 2014-10-31 | 107.41 |
| 2014-10-30 | 103.34 |
| 2014-10-29 | 111.48 |
| 2014-10-28 | 103.34 |
| 2014-10-27 | 103.34 |
| 2014-10-24 | 103.34 |
| 2014-10-23 | 107.41 |
| 2014-10-22 | 103.34 |
| 2014-10-21 | 101.31 |
| 2014-10-20 | 101.31 |
| 2014-10-17 | 103.34 |
| 2014-10-16 | 99.28 |
| 2014-10-15 | 103.34 |
| 2014-10-14 | 101.31 |
| 2014-10-13 | 103.34 |
| 2014-10-10 | 115.54 |
| 2014-10-09 | 115.54 |
| 2014-10-08 | 119.61 |
| 2014-10-07 | 111.48 |
| 2014-10-06 | 111.48 |
| 2014-10-03 | 107.41 |
| 2014-09-30 | 103.34 |
| 2014-09-29 | 107.41 |
| 2014-09-26 | 119.61 |
| 2014-09-25 | 123.68 |
| 2014-09-24 | 131.81 |
| 2014-09-23 | 131.81 |
| 2014-09-22 | 131.81 |
| 2014-09-19 | 131.81 |
| 2014-09-18 | 139.94 |
| 2014-09-17 | 144.01 |
| 2014-09-16 | 144.01 |
| 2014-09-15 | 144.01 |
| 2014-09-12 | 148.08 |
| 2014-09-11 | 156.21 |
| 2014-09-10 | 144.01 |
| 2014-09-08 | 131.81 |
| 2014-09-05 | 127.74 |
| 2014-09-04 | 97.24 |
| 2014-09-03 | 97.24 |
| 2014-09-02 | 93.18 |
| 2014-09-01 | 93.18 |
| 2014-08-29 | 97.24 |
| 2014-08-28 | 97.24 |
| 2014-08-27 | 107.41 |
| 2014-08-26 | 80.97 |
| 2014-08-25 | 80.97 |
| 2014-08-22 | 78.94 |
| 2014-08-21 | 78.94 |
| 2014-08-20 | 78.94 |
| 2014-08-19 | 78.94 |
| 2014-08-18 | 78.94 |
| 2014-08-15 | 78.94 |
| 2014-08-14 | 80.97 |
| 2014-08-13 | 80.97 |
| 2014-08-12 | 85.04 |
| 2014-08-11 | 78.94 |
| 2014-08-08 | 80.97 |
| 2014-08-07 | 80.97 |
| 2014-08-06 | 76.91 |
| 2014-08-05 | 76.91 |
| 2014-08-04 | 76.91 |
| 2014-08-01 | 76.91 |
| 2014-07-31 | 76.91 |
| 2014-07-30 | 78.94 |
| 2014-07-29 | 76.91 |
| 2014-07-28 | 78.94 |
| 2014-07-25 | 78.94 |
| 2014-07-24 | 78.94 |
| 2014-07-23 | 78.94 |
| 2014-07-22 | 78.94 |
| 2014-07-21 | 78.94 |
| 2014-07-18 | 78.94 |
| 2014-07-17 | 78.94 |
| 2014-07-16 | 80.97 |
| 2014-07-15 | 78.94 |
| 2014-07-14 | 83.01 |
| 2014-07-11 | 76.91 |
| 2014-07-10 | 78.94 |
| 2014-07-09 | 76.91 |
| 2014-07-08 | 74.87 |
| 2014-07-07 | 78.94 |
| 2014-07-04 | 78.94 |
| 2014-07-03 | 78.94 |
| 2014-07-02 | 78.94 |
| 2014-06-30 | 76.91 |
| 2014-06-27 | 76.91 |
| 2014-06-26 | 78.94 |
| 2014-06-25 | 78.94 |
| 2014-06-24 | 78.94 |
| 2014-06-23 | 78.94 |
| 2014-06-20 | 83.01 |
| 2014-06-19 | 83.01 |
| 2014-06-18 | 80.97 |
| 2014-06-17 | 80.97 |
| 2014-06-16 | 83.01 |
| 2014-06-13 | 78.94 |
| 2014-06-12 | 78.94 |
| 2014-06-11 | 83.01 |
| 2014-06-10 | 80.97 |
| 2014-06-09 | 80.97 |
| 2014-06-06 | 85.04 |
| 2014-06-05 | 85.04 |
| 2014-06-04 | 80.97 |
| 2014-06-03 | 80.97 |
| 2014-05-30 | 80.97 |
| 2014-05-29 | 80.97 |
| 2014-05-28 | 80.97 |
| 2014-05-27 | 83.01 |
| 2014-05-26 | 87.08 |
| 2014-05-23 | 87.08 |
| 2014-05-22 | 85.04 |
| 2014-05-21 | 78.94 |
| 2014-05-20 | 87.08 |
| 2014-05-19 | 83.01 |
| 2014-05-16 | 87.08 |
| 2014-05-15 | 85.04 |
| 2014-05-14 | 89.11 |
| 2014-05-13 | 87.08 |
| 2014-05-12 | 83.01 |
| 2014-05-09 | 87.08 |
| 2014-05-08 | 83.01 |
| 2014-05-07 | 76.91 |
| 2014-05-05 | 80.97 |
| 2014-05-02 | 72.84 |
| 2014-04-30 | 72.84 |
| 2014-04-29 | 72.84 |
| 2014-04-28 | 72.84 |
| 2014-04-25 | 72.84 |
| 2014-04-24 | 72.84 |
| 2014-04-23 | 70.81 |
| 2014-04-22 | 72.84 |
| 2014-04-17 | 64.71 |
| 2014-04-16 | 66.74 |
| 2014-04-15 | 66.74 |
| 2014-04-14 | 64.71 |
| 2014-04-11 | 68.77 |
| 2014-04-10 | 68.77 |
| 2014-04-09 | 68.77 |
| 2014-04-08 | 68.77 |
| 2014-04-07 | 64.71 |
| 2014-04-04 | 64.71 |
| 2014-04-03 | 64.71 |
| 2014-04-02 | 64.71 |
| 2014-04-01 | 66.74 |
| 2014-03-31 | 68.77 |
| 2014-03-28 | 68.77 |
| 2014-03-27 | 66.74 |
| 2014-03-26 | 66.74 |
| 2014-03-25 | 64.71 |
| 2014-03-24 | 66.74 |
| 2014-03-21 | 62.67 |
| 2014-03-20 | 64.71 |
| 2014-03-19 | 64.71 |
| 2014-03-18 | 64.71 |
| 2014-03-17 | 64.71 |
| 2014-03-14 | 64.71 |
| 2014-03-13 | 64.71 |
| 2014-03-12 | 68.77 |
| 2014-03-11 | 72.84 |
| 2014-03-10 | 72.84 |
| 2014-03-07 | 72.84 |
| 2014-03-06 | 68.77 |
| 2014-03-05 | 70.81 |
| 2014-03-04 | 70.81 |
| 2014-03-03 | 68.77 |
| 2014-02-28 | 70.81 |
| 2014-02-27 | 70.81 |
| 2014-02-26 | 68.77 |
| 2014-02-25 | 68.77 |
| 2014-02-24 | 68.77 |
| 2014-02-21 | 72.84 |
| 2014-02-20 | 72.84 |
| 2014-02-19 | 74.87 |
| 2014-02-18 | 76.91 |
| 2014-02-17 | 76.91 |
| 2014-02-14 | 74.87 |
| 2014-02-13 | 72.84 |
| 2014-02-12 | 74.87 |
| 2014-02-11 | 70.81 |
| 2014-02-10 | 74.87 |
| 2014-02-07 | 76.91 |
| 2014-02-06 | 76.91 |
| 2014-02-05 | 72.84 |
| 2014-02-04 | 72.84 |
| 2014-01-30 | 74.87 |
| 2014-01-29 | 74.87 |
| 2014-01-28 | 70.81 |
| 2014-01-27 | 70.81 |
| 2014-01-24 | 76.91 |
| 2014-01-23 | 76.91 |
| 2014-01-22 | 78.94 |
| 2014-01-21 | 76.91 |
| 2014-01-20 | 78.94 |
| 2014-01-17 | 72.84 |
| 2014-01-16 | 72.84 |
| 2014-01-15 | 72.84 |
| 2014-01-14 | 72.84 |
| 2014-01-13 | 72.84 |
| 2014-01-10 | 72.84 |
| 2014-01-09 | 74.87 |
| 2014-01-08 | 72.84 |
| 2014-01-07 | 74.87 |
| 2014-01-06 | 72.84 |
| 2014-01-03 | 74.87 |
| 2014-01-02 | 76.91 |
| 2013-12-31 | 74.87 |
| 2013-12-30 | 76.91 |
| 2013-12-27 | 76.91 |
| 2013-12-24 | 76.91 |
| 2013-12-23 | 72.84 |
| 2013-12-20 | 74.87 |
| 2013-12-19 | 76.91 |
| 2013-12-18 | 76.91 |
| 2013-12-17 | 78.94 |
| 2013-12-16 | 78.94 |
| 2013-12-13 | 85.04 |
| 2013-12-12 | 89.11 |
| 2013-12-11 | 87.08 |
| 2013-12-10 | 76.91 |
| 2013-12-09 | 74.87 |
| 2013-12-06 | 74.87 |
| 2013-12-05 | 78.94 |
| 2013-12-04 | 72.84 |
| 2013-12-03 | 70.81 |
| 2013-12-02 | 70.81 |
| 2013-11-29 | 72.84 |
| 2013-11-28 | 70.81 |
| 2013-11-27 | 70.81 |
| 2013-11-26 | 72.84 |
| 2013-11-25 | 72.84 |
| 2013-11-22 | 72.84 |
| 2013-11-21 | 72.84 |
| 2013-11-20 | 72.84 |
| 2013-11-19 | 72.84 |
| 2013-11-18 | 72.84 |
| 2013-11-15 | 72.84 |
| 2013-11-14 | 72.84 |
| 2013-11-13 | 74.87 |
| 2013-11-12 | 70.81 |
| 2013-11-11 | 70.81 |
| 2013-11-08 | 72.84 |
| 2013-11-07 | 72.84 |
| 2013-11-06 | 72.84 |
| 2013-11-05 | 74.87 |
| 2013-11-04 | 74.87 |
| 2013-11-01 | 74.87 |
| 2013-10-31 | 74.87 |
| 2013-10-30 | 74.87 |
| 2013-10-29 | 74.87 |
| 2013-10-28 | 74.87 |
| 2013-10-25 | 78.94 |
| 2013-10-24 | 76.91 |
| 2013-10-23 | 76.91 |
| 2013-10-22 | 78.94 |
| 2013-10-21 | 74.87 |
| 2013-10-18 | 78.94 |
| 2013-10-17 | 78.94 |
| 2013-10-16 | 74.87 |
| 2013-10-15 | 74.87 |
| 2013-10-11 | 74.87 |
| 2013-10-10 | 74.87 |
| 2013-10-09 | 72.84 |
| 2013-10-08 | 72.84 |
| 2013-10-07 | 78.94 |
| 2013-10-04 | 78.94 |
| 2013-10-03 | 74.87 |
| 2013-10-02 | 74.87 |
| 2013-09-30 | 72.84 |
| 2013-09-27 | 76.91 |
| 2013-09-26 | 74.87 |
| 2013-09-25 | 78.94 |
| 2013-09-24 | 72.84 |
| 2013-09-23 | 68.77 |
| 2013-09-19 | 74.87 |
| 2013-09-18 | 70.81 |
| 2013-09-17 | 70.81 |
| 2013-09-16 | 70.81 |
| 2013-09-13 | 74.87 |
| 2013-09-12 | 74.87 |
| 2013-09-11 | 68.77 |
| 2013-09-10 | 72.84 |
| 2013-09-09 | 72.84 |
| 2013-09-06 | 72.84 |
| 2013-09-05 | 68.77 |
| 2013-09-04 | 66.74 |
| 2013-09-03 | 66.74 |
| 2013-09-02 | 72.84 |
| 2013-08-30 | 68.77 |
| 2013-08-29 | 72.84 |
| 2013-08-28 | 74.87 |
| 2013-08-27 | 72.84 |
| 2013-08-26 | 72.84 |
| 2013-08-23 | 70.81 |
| 2013-08-22 | 72.84 |
| 2013-08-21 | 70.81 |
| 2013-08-20 | 72.84 |
| 2013-08-19 | 72.84 |
| 2013-08-16 | 72.84 |
| 2013-08-15 | 72.84 |
| 2013-08-13 | 72.84 |
| 2013-08-12 | 68.77 |
| 2013-08-09 | 72.84 |
| 2013-08-08 | 70.81 |
| 2013-08-07 | 72.84 |
| 2013-08-06 | 66.74 |
| 2013-08-05 | 66.74 |
| 2013-08-02 | 66.74 |
| 2013-08-01 | 66.74 |
| 2013-07-31 | 68.77 |
| 2013-07-30 | 68.77 |
| 2013-07-29 | 68.77 |
| 2013-07-26 | 66.74 |
| 2013-07-25 | 66.74 |
| 2013-07-24 | 66.74 |
| 2013-07-23 | 62.67 |
| 2013-07-22 | 66.74 |
| 2013-07-19 | 66.74 |
| 2013-07-18 | 62.67 |
| 2013-07-17 | 64.71 |
| 2013-07-16 | 72.84 |
| 2013-07-15 | 62.67 |
| 2013-07-12 | 66.74 |
| 2013-07-11 | 66.74 |
| 2013-07-10 | 68.77 |
| 2013-07-09 | 70.81 |
| 2013-07-08 | 66.74 |
| 2013-07-05 | 66.74 |
| 2013-07-04 | 64.71 |
| 2013-07-03 | 64.71 |
| 2013-07-02 | 68.77 |
| 2013-06-28 | 68.77 |
| 2013-06-27 | 70.81 |
| 2013-06-26 | 70.81 |
| 2013-06-25 | 62.67 |
| 2013-06-24 | 66.74 |
| 2013-06-21 | 70.81 |
| 2013-06-20 | 70.81 |
| 2013-06-19 | 70.81 |
| 2013-06-18 | 74.87 |
| 2013-06-17 | 70.81 |
| 2013-06-14 | 72.84 |
| 2013-06-13 | 68.77 |
| 2013-06-11 | 72.84 |
| 2013-06-10 | 72.84 |
| 2013-06-07 | 74.87 |
| 2013-06-06 | 78.94 |
| 2013-06-05 | 78.94 |
| 2013-06-04 | 78.94 |
| 2013-06-03 | 78.94 |
| 2013-05-31 | 78.94 |
| 2013-05-30 | 78.94 |
| 2013-05-29 | 78.94 |
| 2013-05-28 | 80.97 |
| 2013-05-27 | 78.94 |
| 2013-05-24 | 80.97 |
| 2013-05-23 | 78.94 |
| 2013-05-22 | 83.01 |
| 2013-05-21 | 83.01 |
| 2013-05-20 | 87.08 |
| 2013-05-16 | 85.04 |
| 2013-05-15 | 85.04 |
| 2013-05-14 | 83.01 |
| 2013-05-13 | 83.01 |
| 2013-05-10 | 83.01 |
| 2013-05-09 | 85.04 |
| 2013-05-08 | 85.04 |
| 2013-05-07 | 80.97 |
| 2013-05-06 | 83.01 |
| 2013-05-03 | 83.01 |
| 2013-05-02 | 80.97 |
| 2013-04-30 | 83.01 |
| 2013-04-29 | 80.97 |
| 2013-04-26 | 83.01 |
| 2013-04-25 | 83.01 |
| 2013-04-24 | 87.08 |
| 2013-04-23 | 83.01 |
| 2013-04-22 | 85.04 |
| 2013-04-19 | 83.01 |
| 2013-04-18 | 83.01 |
| 2013-04-17 | 83.01 |
| 2013-04-16 | 83.01 |
| 2013-04-15 | 83.01 |
| 2013-04-12 | 85.04 |
| 2013-04-11 | 83.01 |
| 2013-04-10 | 85.04 |
| 2013-04-09 | 83.01 |
| 2013-04-08 | 87.08 |
| 2013-04-05 | 85.04 |
| 2013-04-03 | 85.04 |
| 2013-04-02 | 85.04 |
| 2013-03-28 | 85.04 |
| 2013-03-27 | 87.08 |
| 2013-03-26 | 87.08 |
| 2013-03-25 | 93.18 |
| 2013-03-22 | 80.97 |
| 2013-03-21 | 83.01 |
| 2013-03-20 | 83.01 |
| 2013-03-19 | 85.04 |
| 2013-03-18 | 85.04 |
| 2013-03-15 | 87.08 |
| 2013-03-14 | 87.08 |
| 2013-03-13 | 85.04 |
| 2013-03-12 | 85.04 |
| 2013-03-11 | 91.14 |
| 2013-03-08 | 95.21 |
| 2013-03-07 | 91.14 |
| 2013-03-06 | 91.14 |
| 2013-03-05 | 91.14 |
| 2013-03-04 | 89.11 |
| 2013-03-01 | 99.28 |
| 2013-02-28 | 95.21 |
| 2013-02-27 | 85.04 |
| 2013-02-26 | 80.97 |
| 2013-02-25 | 87.08 |
| 2013-02-22 | 91.14 |
| 2013-02-21 | 87.08 |
| 2013-02-20 | 91.14 |
| 2013-02-19 | 91.14 |
| 2013-02-18 | 95.21 |
| 2013-02-15 | 97.24 |
| 2013-02-14 | 93.18 |
| 2013-02-08 | 95.21 |
| 2013-02-07 | 91.14 |
| 2013-02-06 | 95.21 |
| 2013-02-05 | 93.18 |
| 2013-02-04 | 97.24 |
| 2013-02-01 | 103.34 |
| 2013-01-31 | 95.21 |
| 2013-01-30 | 97.24 |
| 2013-01-29 | 97.24 |
| 2013-01-28 | 99.28 |
| 2013-01-25 | 99.28 |
| 2013-01-24 | 101.31 |
| 2013-01-23 | 107.41 |
| 2013-01-22 | 101.31 |
| 2013-01-21 | 107.41 |
| 2013-01-18 | 111.48 |
| 2013-01-17 | 99.28 |
| 2013-01-16 | 107.41 |
| 2013-01-15 | 103.34 |
| 2013-01-14 | 103.34 |
| 2013-01-11 | 115.54 |
| 2013-01-10 | 91.14 |
| 2013-01-09 | 85.04 |
| 2013-01-08 | 85.04 |
| 2013-01-07 | 87.08 |
| 2013-01-04 | 83.01 |
| 2013-01-03 | 85.04 |
| 2013-01-02 | 87.08 |
| 2012-12-31 | 87.08 |
| 2012-12-28 | 93.18 |
| 2012-12-27 | 91.14 |
| 2012-12-24 | 80.97 |
| 2012-12-21 | 76.91 |
| 2012-12-20 | 78.94 |
| 2012-12-19 | 80.97 |
| 2012-12-18 | 80.97 |
| 2012-12-17 | 83.01 |
| 2012-12-14 | 85.04 |
| 2012-12-13 | 80.97 |
| 2012-12-12 | 80.97 |
| 2012-12-11 | 78.94 |
| 2012-12-10 | 78.94 |
| 2012-12-07 | 78.94 |
| 2012-12-06 | 76.91 |
| 2012-12-05 | 78.94 |
| 2012-12-04 | 74.87 |
| 2012-12-03 | 78.94 |
| 2012-11-30 | 78.94 |
| 2012-11-29 | 76.91 |
| 2012-11-28 | 76.91 |
| 2012-11-27 | 78.94 |
| 2012-11-26 | 76.91 |
| 2012-11-23 | 74.87 |
| 2012-11-22 | 74.87 |
| 2012-11-21 | 76.91 |
| 2012-11-20 | 76.91 |
| 2012-11-19 | 76.91 |
| 2012-11-16 | 74.87 |
| 2012-11-15 | 74.87 |
| 2012-11-14 | 76.91 |
| 2012-11-13 | 74.87 |
| 2012-11-12 | 76.91 |
| 2012-11-09 | 78.94 |
| 2012-11-08 | 74.87 |
| 2012-11-07 | 78.94 |
| 2012-11-06 | 76.91 |
| 2012-11-05 | 72.84 |
| 2012-11-02 | 72.84 |
| 2012-11-01 | 76.91 |
| 2012-10-31 | 76.91 |
| 2012-10-30 | 70.81 |
| 2012-10-29 | 74.87 |
| 2012-10-26 | 85.04 |
| 2012-10-25 | 83.01 |
| 2012-10-24 | 83.01 |
| 2012-10-22 | 87.08 |
| 2012-10-19 | 85.04 |
| 2012-10-18 | 85.04 |
| 2012-10-17 | 83.01 |
| 2012-10-16 | 83.01 |
| 2012-10-15 | 80.97 |
| 2012-10-12 | 80.97 |
| 2012-10-11 | 83.01 |
| 2012-10-10 | 80.97 |
| 2012-10-09 | 83.01 |
| 2012-10-08 | 85.04 |
| 2012-10-05 | 83.01 |
| 2012-10-04 | 80.97 |
| 2012-10-03 | 80.97 |
| 2012-09-28 | 85.04 |
| 2012-09-27 | 80.97 |
| 2012-09-26 | 80.97 |
| 2012-09-25 | 80.97 |
| 2012-09-24 | 78.94 |
| 2012-09-21 | 89.11 |
| 2012-09-20 | 70.81 |
| 2012-09-19 | 54.54 |
| 2012-09-18 | 50.47 |
| 2012-09-17 | 52.51 |
| 2012-09-14 | 52.51 |
| 2012-09-13 | 50.47 |
| 2012-09-12 | 48.44 |
| 2012-09-11 | 46.41 |
| 2012-09-10 | 46.41 |
| 2012-09-07 | 46.41 |
| 2012-09-06 | 44.37 |
| 2012-09-05 | 44.37 |
| 2012-09-04 | 44.37 |
| 2012-09-03 | 44.37 |
| 2012-08-31 | 46.41 |
| 2012-08-30 | 46.41 |
| 2012-08-29 | 44.37 |
| 2012-08-28 | 44.37 |
| 2012-08-27 | 46.41 |
| 2012-08-24 | 46.41 |
| 2012-08-23 | 46.41 |
| 2012-08-22 | 44.37 |
| 2012-08-21 | 44.37 |
| 2012-08-20 | 42.34 |
| 2012-08-17 | 42.34 |
| 2012-08-16 | 40.31 |
| 2012-08-15 | 40.31 |
| 2012-08-14 | 44.37 |
| 2012-08-13 | 42.34 |
| 2012-08-10 | 42.34 |
| 2012-08-09 | 46.41 |
| 2012-08-08 | 44.37 |
| 2012-08-07 | 46.41 |
| 2012-08-06 | 42.34 |
| 2012-08-03 | 42.34 |
| 2012-08-02 | 42.34 |
| 2012-08-01 | 36.24 |
| 2012-07-31 | 36.24 |
| 2012-07-30 | 36.24 |
| 2012-07-27 | 36.24 |
| 2012-07-26 | 36.24 |
| 2012-07-25 | 38.27 |
| 2012-07-24 | 36.24 |
| 2012-07-23 | 32.17 |
| 2012-07-20 | 38.27 |
| 2012-07-19 | 38.27 |
| 2012-07-18 | 34.21 |
| 2012-07-17 | 36.24 |
| 2012-07-16 | 34.21 |
| 2012-07-13 | 32.17 |
| 2012-07-12 | 32.17 |
| 2012-07-11 | 36.24 |
| 2012-07-10 | 36.24 |
| 2012-07-09 | 38.27 |
| 2012-07-06 | 40.31 |
| 2012-07-05 | 40.31 |
| 2012-07-04 | 36.24 |
| 2012-07-03 | 32.17 |
| 2012-06-29 | 32.17 |
| 2012-06-28 | 30.14 |
| 2012-06-27 | 30.14 |
| 2012-06-26 | 30.14 |
| 2012-06-25 | 30.14 |
| 2012-06-22 | 28.11 |
| 2012-06-21 | 30.14 |
| 2012-06-20 | 28.11 |
| 2012-06-19 | 28.11 |
| 2012-06-18 | 28.11 |
| 2012-06-15 | 32.17 |
| 2012-06-14 | 28.11 |
| 2012-06-13 | 32.17 |
| 2012-06-12 | 32.17 |
| 2012-06-11 | 30.14 |
| 2012-06-08 | 28.11 |
| 2012-06-07 | 34.21 |
| 2012-06-06 | 34.21 |
| 2012-06-05 | 34.21 |
| 2012-06-04 | 34.21 |
| 2012-06-01 | 38.27 |
| 2012-05-31 | 36.24 |
| 2012-05-30 | 36.24 |
| 2012-05-29 | 38.27 |
| 2012-05-28 | 34.21 |
| 2012-05-25 | 34.21 |
| 2012-05-24 | 35.56 |
| 2012-05-23 | 35.56 |
| 2012-05-22 | 34.21 |
| 2012-05-21 | 31.49 |
| 2012-05-18 | 30.14 |
| 2012-05-17 | 31.49 |
| 2012-05-16 | 31.49 |
| 2012-05-15 | 32.85 |
| 2012-05-14 | 32.85 |
| 2012-05-11 | 32.85 |
| 2012-05-10 | 32.85 |
| 2012-05-09 | 31.49 |
| 2012-05-08 | 32.85 |
| 2012-05-07 | 34.21 |
| 2012-05-04 | 35.56 |
| 2012-05-03 | 35.56 |
| 2012-05-02 | 38.27 |
| 2012-04-30 | 38.27 |
| 2012-04-27 | 32.85 |
| 2012-04-26 | 34.21 |
| 2012-04-25 | 32.85 |
| 2012-04-24 | 32.85 |
| 2012-04-23 | 32.85 |
| 2012-04-20 | 32.85 |
| 2012-04-19 | 38.27 |
| 2012-04-18 | 31.49 |
| 2012-04-17 | 31.49 |
| 2012-04-16 | 30.14 |
| 2012-04-13 | 31.49 |
| 2012-04-12 | 31.49 |
| 2012-04-11 | 31.49 |
| 2012-04-10 | 31.49 |
| 2012-04-05 | 32.85 |
| 2012-04-03 | 32.85 |
| 2012-04-02 | 32.85 |
| 2012-03-30 | 32.85 |
| 2012-03-29 | 32.85 |
| 2012-03-28 | 32.85 |
| 2012-03-27 | 35.56 |
| 2012-03-26 | 30.14 |
| 2012-03-23 | 30.14 |
| 2012-03-22 | 30.14 |
| 2012-03-21 | 32.85 |
| 2012-03-20 | 32.85 |
| 2012-03-19 | 35.56 |
| 2012-03-16 | 35.56 |
| 2012-03-15 | 38.27 |
| 2012-03-14 | 38.27 |
| 2012-03-13 | 38.27 |
| 2012-03-12 | 35.56 |
| 2012-03-09 | 38.27 |
| 2012-03-08 | 35.56 |
| 2012-03-07 | 34.21 |
| 2012-03-06 | 35.56 |
| 2012-03-05 | 38.27 |
| 2012-03-02 | 38.27 |
| 2012-03-01 | 38.27 |
| 2012-02-29 | 38.27 |
| 2012-02-28 | 38.27 |
| 2012-02-27 | 40.98 |
| 2012-02-24 | 43.70 |
| 2012-02-23 | 43.70 |
| 2012-02-22 | 46.41 |
| 2012-02-21 | 43.70 |
| 2012-02-20 | 46.41 |
| 2012-02-17 | 46.41 |
| 2012-02-16 | 46.41 |
| 2012-02-15 | 46.41 |
| 2012-02-14 | 43.70 |
| 2012-02-13 | 40.98 |
| 2012-02-10 | 40.98 |
| 2012-02-09 | 38.27 |
| 2012-02-08 | 38.27 |
| 2012-02-07 | 34.21 |
| 2012-02-06 | 35.56 |
| 2012-02-03 | 35.56 |
| 2012-02-02 | 30.14 |
| 2012-02-01 | 30.14 |
| 2012-01-31 | 30.14 |
| 2012-01-30 | 30.14 |
| 2012-01-27 | 32.85 |
| 2012-01-26 | 30.14 |
| 2012-01-20 | 28.78 |
| 2012-01-19 | 31.49 |
| 2012-01-18 | 28.78 |
| 2012-01-17 | 30.14 |
| 2012-01-16 | 26.07 |
| 2012-01-13 | 26.07 |
| 2012-01-12 | 27.43 |
| 2012-01-11 | 27.43 |
| 2012-01-10 | 28.78 |
| 2012-01-09 | 27.43 |
| 2012-01-06 | 28.78 |
| 2012-01-05 | 30.14 |
| 2012-01-04 | 28.78 |
| 2012-01-03 | 30.14 |
| 2011-12-30 | 28.78 |
| 2011-12-29 | 28.78 |
| 2011-12-28 | 26.07 |
| 2011-12-23 | 26.07 |
| 2011-12-22 | 26.07 |
| 2011-12-21 | 26.07 |
| 2011-12-20 | 27.43 |
| 2011-12-19 | 24.72 |
| 2011-12-16 | 26.07 |
| 2011-12-15 | 26.07 |
| 2011-12-14 | 30.14 |
| 2011-12-13 | 28.78 |
| 2011-12-12 | 30.14 |
| 2011-12-09 | 28.78 |
| 2011-12-08 | 30.14 |
| 2011-12-07 | 28.78 |
| 2011-12-06 | 27.43 |
| 2011-12-05 | 28.78 |
| 2011-12-02 | 28.78 |
| 2011-12-01 | 28.78 |
| 2011-11-30 | 24.72 |
| 2011-11-29 | 30.14 |
| 2011-11-28 | 30.14 |
| 2011-11-25 | 24.72 |
| 2011-11-24 | 26.07 |
| 2011-11-23 | 30.14 |
| 2011-11-22 | 28.78 |
| 2011-11-21 | 32.85 |
| 2011-11-18 | 32.85 |
| 2011-11-17 | 35.56 |
| 2011-11-16 | 30.14 |
| 2011-11-15 | 34.21 |
| 2011-11-14 | 34.21 |
| 2011-11-11 | 30.14 |
| 2011-11-10 | 26.07 |
| 2011-11-09 | 31.49 |
| 2011-11-08 | 30.14 |
| 2011-11-07 | 30.14 |
| 2011-11-04 | 31.49 |
| 2011-11-03 | 30.14 |
| 2011-11-02 | 34.21 |
| 2011-11-01 | 30.14 |
| 2011-10-31 | 30.14 |
| 2011-10-28 | 32.85 |
| 2011-10-27 | 40.98 |
| 2011-10-26 | 32.85 |
| 2011-10-25 | 32.85 |
| 2011-10-24 | 30.14 |
| 2011-10-21 | 27.43 |
| 2011-10-20 | 26.07 |
| 2011-10-19 | 27.43 |
| 2011-10-18 | 26.07 |
| 2011-10-17 | 31.49 |
| 2011-10-14 | 27.43 |
| 2011-10-13 | 31.49 |
| 2011-10-12 | 27.43 |
| 2011-10-11 | 27.43 |
| 2011-10-10 | 20.65 |
| 2011-10-07 | 24.72 |
| 2011-10-06 | 22.01 |
| 2011-10-04 | 19.29 |
| 2011-10-03 | 17.94 |
| 2011-09-30 | 24.72 |
| 2011-09-28 | 24.72 |
| 2011-09-27 | 28.78 |
| 2011-09-26 | 19.29 |
| 2011-09-23 | 22.01 |
| 2011-09-22 | 26.07 |
| 2011-09-21 | 31.49 |
| 2011-09-20 | 31.49 |
| 2011-09-19 | 34.21 |
| 2011-09-16 | 38.27 |
| 2011-09-15 | 35.56 |
| 2011-09-14 | 35.56 |
| 2011-09-12 | 38.27 |
| 2011-09-09 | 40.98 |
| 2011-09-08 | 40.98 |
| 2011-09-07 | 40.98 |
| 2011-09-06 | 40.98 |
| 2011-09-05 | 43.70 |
| 2011-09-02 | 43.70 |
| 2011-09-01 | 49.12 |
| 2011-08-31 | 49.12 |
| 2011-08-30 | 43.70 |
| 2011-08-29 | 43.70 |
| 2011-08-26 | 40.98 |
| 2011-08-25 | 40.98 |
| 2011-08-24 | 40.98 |
| 2011-08-23 | 43.70 |
| 2011-08-22 | 38.27 |
| 2011-08-19 | 40.98 |
| 2011-08-18 | 51.83 |
| 2011-08-17 | 54.54 |
| 2011-08-16 | 54.54 |
| 2011-08-15 | 54.54 |
| 2011-08-12 | 49.12 |
| 2011-08-11 | 51.83 |
| 2011-08-10 | 54.54 |
| 2011-08-09 | 40.98 |
| 2011-08-08 | 57.25 |
| 2011-08-05 | 68.10 |
| 2011-08-04 | 81.65 |
| 2011-08-03 | 81.65 |
| 2011-08-02 | 84.36 |
| 2011-08-01 | 81.65 |
| 2011-07-29 | 81.65 |
| 2011-07-28 | 84.36 |
| 2011-07-27 | 81.65 |
| 2011-07-26 | 81.65 |
| 2011-07-25 | 81.65 |
| 2011-07-22 | 84.36 |
| 2011-07-21 | 84.36 |
| 2011-07-20 | 81.65 |
| 2011-07-19 | 78.94 |
| 2011-07-18 | 84.36 |
| 2011-07-15 | 87.08 |
| 2011-07-14 | 84.36 |
| 2011-07-13 | 87.08 |
| 2011-07-12 | 87.08 |
| 2011-07-11 | 87.08 |
| 2011-07-08 | 89.79 |
| 2011-07-07 | 89.79 |
| 2011-07-06 | 92.50 |
| 2011-07-05 | 97.92 |
| 2011-07-04 | 87.08 |
| 2011-06-30 | 84.36 |
| 2011-06-29 | 87.08 |
| 2011-06-28 | 84.36 |
| 2011-06-27 | 84.36 |
| 2011-06-24 | 87.08 |
| 2011-06-23 | 84.36 |
| 2011-06-22 | 87.08 |
| 2011-06-21 | 84.36 |
| 2011-06-20 | 81.65 |
| 2011-06-17 | 84.36 |
| 2011-06-16 | 84.36 |
| 2011-06-15 | 87.08 |
| 2011-06-14 | 89.79 |
| 2011-06-13 | 89.79 |
| 2011-06-10 | 92.50 |
| 2011-06-09 | 95.21 |
| 2011-06-08 | 95.21 |
| 2011-06-07 | 103.34 |
| 2011-06-03 | 100.63 |
| 2011-06-02 | 100.63 |
| 2011-06-01 | 103.34 |
| 2011-05-31 | 100.63 |
| 2011-05-30 | 97.92 |
| 2011-05-27 | 95.21 |
| 2011-05-26 | 95.21 |
| 2011-05-25 | 89.79 |
| 2011-05-24 | 89.79 |
| 2011-05-23 | 89.79 |
| 2011-05-20 | 92.50 |
| 2011-05-19 | 95.21 |
| 2011-05-18 | 89.79 |
| 2011-05-17 | 92.50 |
| 2011-05-16 | 95.21 |
| 2011-05-13 | 95.21 |
| 2011-05-12 | 97.92 |
| 2011-05-11 | 89.79 |
| 2011-05-09 | 92.50 |
| 2011-05-06 | 92.50 |
| 2011-05-05 | 89.79 |
| 2011-05-04 | 92.50 |
| 2011-05-03 | 92.50 |
| 2011-04-29 | 95.21 |
| 2011-04-28 | 97.92 |
| 2011-04-27 | 97.92 |
| 2011-04-26 | 103.34 |
| 2011-04-21 | 100.63 |
| 2011-04-20 | 97.92 |
| 2011-04-19 | 97.92 |
| 2011-04-18 | 103.34 |
| 2011-04-15 | 103.34 |
| 2011-04-14 | 100.63 |
| 2011-04-13 | 97.92 |
| 2011-04-12 | 92.50 |
| 2011-04-11 | 95.21 |
| 2011-04-08 | 100.63 |
| 2011-04-07 | 100.63 |
| 2011-04-06 | 100.63 |
| 2011-04-04 | 100.63 |
| 2011-04-01 | 89.79 |
| 2011-03-31 | 89.79 |
| 2011-03-30 | 89.79 |
| 2011-03-29 | 89.79 |
| 2011-03-28 | 89.79 |
| 2011-03-25 | 95.21 |
| 2011-03-24 | 92.50 |
| 2011-03-23 | 89.79 |
| 2011-03-22 | 95.21 |
| 2011-03-21 | 84.36 |
| 2011-03-18 | 78.94 |
| 2011-03-17 | 78.94 |
| 2011-03-16 | 87.08 |
| 2011-03-15 | 78.94 |
| 2011-03-14 | 89.79 |
| 2011-03-11 | 84.36 |
| 2011-03-10 | 92.50 |
| 2011-03-09 | 95.21 |
| 2011-03-08 | 95.21 |
| 2011-03-07 | 95.21 |
| 2011-03-04 | 100.63 |
| 2011-03-03 | 95.21 |
| 2011-03-02 | 95.21 |
| 2011-03-01 | 95.21 |
| 2011-02-28 | 92.50 |
| 2011-02-25 | 92.50 |
| 2011-02-24 | 84.36 |
| 2011-02-23 | 95.21 |
| 2011-02-22 | 100.63 |
| 2011-02-21 | 108.77 |
| 2011-02-18 | 111.48 |
| 2011-02-17 | 103.34 |
| 2011-02-16 | 97.92 |
| 2011-02-15 | 97.92 |
| 2011-02-14 | 97.92 |
| 2011-02-11 | 95.21 |
| 2011-02-10 | 92.50 |
| 2011-02-09 | 97.92 |
| 2011-02-08 | 97.92 |
| 2011-02-07 | 103.34 |
| 2011-02-02 | 106.05 |
| 2011-02-01 | 100.63 |
| 2011-01-31 | 97.92 |
| 2011-01-28 | 100.63 |
| 2011-01-27 | 103.34 |
| 2011-01-26 | 103.34 |
| 2011-01-25 | 106.05 |
| 2011-01-24 | 111.48 |
| 2011-01-21 | 116.90 |
| 2011-01-20 | 116.90 |
| 2011-01-19 | 125.03 |
| 2011-01-18 | 127.74 |
| 2011-01-17 | 130.46 |
| 2011-01-14 | 130.46 |
| 2011-01-13 | 130.46 |
| 2011-01-12 | 133.17 |
| 2011-01-11 | 127.74 |
| 2011-01-10 | 133.17 |
| 2011-01-07 | 127.74 |
| 2011-01-06 | 133.17 |
| 2011-01-05 | 138.59 |
| 2011-01-04 | 119.61 |
| 2011-01-03 | 125.03 |
| 2010-12-31 | 127.74 |
| 2010-12-30 | 127.74 |
| 2010-12-29 | 116.90 |
| 2010-12-28 | 116.90 |
| 2010-12-24 | 119.61 |
| 2010-12-23 | 114.19 |
| 2010-12-22 | 119.61 |
| 2010-12-21 | 116.90 |
| 2010-12-20 | 116.90 |
| 2010-12-17 | 130.46 |
| 2010-12-16 | 116.90 |
| 2010-12-15 | 130.46 |
| 2010-12-14 | 135.88 |
| 2010-12-13 | 144.01 |
| 2010-12-10 | 149.43 |
| 2010-12-09 | 157.57 |
| 2010-12-08 | 168.41 |
| 2010-12-07 | 165.70 |
| 2010-12-06 | 146.72 |
| 2010-12-03 | 154.86 |
| 2010-12-02 | 176.55 |
| 2010-12-01 | 171.12 |
| 2010-11-30 | 130.46 |
| 2010-11-29 | 138.59 |
| 2010-11-26 | 130.46 |
| 2010-11-25 | 103.34 |
| 2010-11-24 | 108.77 |
| 2010-11-23 | 81.65 |
| 2010-11-22 | 89.79 |
| 2010-11-19 | 84.36 |
| 2010-11-18 | 89.79 |
| 2010-11-17 | 81.65 |
| 2010-11-16 | 92.50 |
| 2010-11-15 | 108.77 |
| 2010-11-12 | 70.81 |
| 2010-11-11 | 78.94 |
| 2010-11-10 | 84.36 |
| 2010-11-09 | 73.52 |
| 2010-11-08 | 70.81 |
| 2010-11-05 | 73.52 |
| 2010-11-04 | 76.23 |
| 2010-11-03 | 70.81 |
| 2010-11-02 | 73.52 |
| 2010-11-01 | 73.52 |
| 2010-10-29 | 70.81 |
| 2010-10-28 | 70.81 |
| 2010-10-27 | 73.52 |
| 2010-10-26 | 73.52 |
| 2010-10-25 | 70.81 |
| 2010-10-22 | 76.23 |
| 2010-10-21 | 73.52 |
| 2010-10-20 | 65.39 |
| 2010-10-19 | 68.10 |
| 2010-10-18 | 65.39 |
| 2010-10-15 | 59.96 |
| 2010-10-14 | 65.39 |
| 2010-10-13 | 68.10 |
| 2010-10-12 | 68.10 |
| 2010-10-11 | 70.81 |
| 2010-10-08 | 73.52 |
| 2010-10-07 | 70.81 |
| 2010-10-06 | 70.81 |
| 2010-10-05 | 70.81 |
| 2010-10-04 | 73.52 |
| 2010-09-30 | 73.52 |
| 2010-09-29 | 73.52 |
| 2010-09-28 | 73.52 |
| 2010-09-27 | 81.65 |
| 2010-09-24 | 87.08 |
| 2010-09-22 | 84.36 |
| 2010-09-21 | 76.23 |
| 2010-09-20 | 76.23 |
| 2010-09-17 | 81.65 |
| 2010-09-16 | 76.23 |
| 2010-09-15 | 81.65 |
| 2010-09-14 | 84.36 |
| 2010-09-13 | 76.23 |
| 2010-09-10 | 81.65 |
| 2010-09-09 | 89.79 |
| 2010-09-08 | 84.36 |
| 2010-09-07 | 87.08 |
| 2010-09-06 | 65.39 |
| 2010-09-03 | 68.10 |
| 2010-09-02 | 59.96 |
| 2010-09-01 | 59.96 |
| 2010-08-31 | 51.83 |
| 2010-08-30 | 51.83 |
| 2010-08-27 | 51.83 |
| 2010-08-26 | 57.25 |
| 2010-08-25 | 57.25 |
| 2010-08-24 | 54.54 |
| 2010-08-23 | 65.39 |
| 2010-08-20 | 49.12 |
| 2010-08-19 | 51.83 |
| 2010-08-18 | 49.12 |
| 2010-08-17 | 49.12 |
| 2010-08-16 | 51.83 |
| 2010-08-13 | 46.41 |
| 2010-08-12 | 43.70 |
| 2010-08-11 | 43.70 |
| 2010-08-10 | 46.41 |
| 2010-08-09 | 40.98 |
| 2010-08-06 | 43.70 |
| 2010-08-05 | 46.41 |
| 2010-08-04 | 46.41 |
| 2010-08-03 | 46.41 |
| 2010-08-02 | 49.12 |
| 2010-07-30 | 46.41 |
| 2010-07-29 | 43.70 |
| 2010-07-28 | 43.70 |
| 2010-07-27 | 43.70 |
| 2010-07-26 | 46.41 |
| 2010-07-23 | 43.70 |
| 2010-07-22 | 43.70 |
| 2010-07-21 | 35.56 |
| 2010-07-20 | 35.56 |
| 2010-07-19 | 38.27 |
| 2010-07-16 | 34.21 |
| 2010-07-15 | 28.78 |
| 2010-07-14 | 31.49 |
| 2010-07-13 | 31.49 |
| 2010-07-12 | 31.49 |
| 2010-07-09 | 30.14 |
| 2010-07-08 | 28.78 |
| 2010-07-07 | 23.36 |
| 2010-07-06 | 24.72 |
| 2010-07-05 | 27.43 |
| 2010-07-02 | 30.14 |
| 2010-06-30 | 31.49 |
| 2010-06-29 | 30.14 |
| 2010-06-28 | 34.21 |
| 2010-06-25 | 35.56 |
| 2010-06-24 | 40.98 |
| 2010-06-23 | 40.98 |
| 2010-06-22 | 43.70 |
| 2010-06-21 | 46.41 |
| 2010-06-18 | 40.98 |
| 2010-06-17 | 40.98 |
| 2010-06-15 | 31.49 |
| 2010-06-14 | 32.85 |
| 2010-06-11 | 30.14 |
| 2010-06-10 | 30.14 |
| 2010-06-09 | 32.85 |
| 2010-06-08 | 35.56 |
| 2010-06-07 | 35.56 |
| 2010-06-04 | 35.56 |
| 2010-06-03 | 31.49 |
| 2010-06-02 | 31.49 |
| 2010-06-01 | 32.85 |
| 2010-05-31 | 35.56 |
| 2010-05-28 | 32.85 |
| 2010-05-27 | 30.14 |
| 2010-05-26 | 31.49 |
| 2010-05-25 | 35.56 |
| 2010-05-24 | 35.56 |
| 2010-05-20 | 31.49 |
| 2010-05-19 | 35.56 |
| 2010-05-18 | 38.27 |
| 2010-05-17 | 46.41 |
| 2010-05-14 | 46.41 |
| 2010-05-13 | 43.70 |
| 2010-05-12 | 38.27 |
| 2010-05-11 | 43.70 |
| 2010-05-10 | 46.41 |
| 2010-05-07 | 43.70 |
| 2010-05-06 | 51.83 |
| 2010-05-05 | 54.54 |
| 2010-05-04 | 59.96 |
| 2010-05-03 | 59.96 |
| 2010-04-30 | 57.25 |
| 2010-04-29 | 54.54 |
| 2010-04-28 | 59.96 |
| 2010-04-27 | 65.39 |
| 2010-04-26 | 68.10 |
| 2010-04-23 | 62.67 |
| 2010-04-22 | 68.10 |
| 2010-04-21 | 68.10 |
| 2010-04-20 | 70.81 |
| 2010-04-19 | 68.10 |
| 2010-04-16 | 78.94 |
| 2010-04-15 | 81.65 |
| 2010-04-14 | 84.36 |
| 2010-04-13 | 87.08 |
| 2010-04-12 | 89.79 |
| 2010-04-09 | 95.21 |
| 2010-04-08 | 89.79 |
| 2010-04-07 | 87.08 |
| 2010-04-01 | 97.92 |
| 2010-03-31 | 65.39 |
| 2010-03-30 | 65.39 |
| 2010-03-29 | 68.10 |
| 2010-03-26 | 68.10 |
| 2010-03-25 | 68.10 |
| 2010-03-24 | 76.23 |
| 2010-03-23 | 84.36 |
| 2010-03-22 | 62.67 |
| 2010-03-19 | 70.81 |
| 2010-03-18 | 59.96 |
| 2010-03-17 | 54.54 |
| 2010-03-16 | 51.83 |
| 2010-03-15 | 54.54 |
| 2010-03-12 | 57.25 |
| 2010-03-11 | 62.67 |
| 2010-03-10 | 62.67 |
| 2010-03-09 | 62.67 |
| 2010-03-08 | 70.81 |
| 2010-03-05 | 43.70 |
| 2010-03-04 | 43.70 |
| 2010-03-03 | 46.41 |
| 2010-03-02 | 46.41 |
| 2010-03-01 | 49.12 |
| 2010-02-26 | 49.12 |
| 2010-02-25 | 49.12 |
| 2010-02-24 | 49.12 |
| 2010-02-23 | 46.41 |
| 2010-02-22 | 38.27 |
| 2010-02-19 | 40.98 |
| 2010-02-18 | 43.70 |
| 2010-02-17 | 40.98 |
| 2010-02-12 | 40.98 |
| 2010-02-11 | 43.70 |
| 2010-02-10 | 43.70 |
| 2010-02-09 | 43.70 |
| 2010-02-08 | 49.12 |
| 2010-02-05 | 43.70 |
| 2010-02-04 | 49.12 |
| 2010-02-03 | 49.12 |
| 2010-02-02 | 46.41 |
| 2010-02-01 | 46.41 |
| 2010-01-29 | 46.41 |
| 2010-01-28 | 51.83 |
| 2010-01-27 | 46.41 |
| 2010-01-26 | 54.54 |
| 2010-01-25 | 40.98 |
| 2010-01-22 | 40.98 |
| 2010-01-21 | 40.98 |
| 2010-01-20 | 57.25 |
| 2010-01-19 | 62.67 |
| 2010-01-18 | 23.36 |
| 2010-01-15 | 17.94 |
| 2010-01-14 | 17.94 |
| 2010-01-13 | 16.58 |
| 2010-01-12 | 16.58 |
| 2010-01-11 | 11.16 |
| 2010-01-08 | 11.16 |
| 2010-01-07 | 11.16 |
| 2010-01-06 | 11.16 |
| 2010-01-05 | 11.16 |
| 2010-01-04 | 8.45 |
| 2009-12-31 | 7.09 |
| 2009-12-30 | 7.09 |
| 2009-12-29 | 7.09 |
| 2009-12-28 | 3.03 |
| 2009-12-24 | 1.67 |
| 2009-12-23 | 1.67 |
| 2009-12-22 | 1.67 |
| 2009-12-21 | 1.67 |
| 2009-12-18 | 3.03 |
| 2009-12-17 | 5.74 |
| 2009-12-16 | 5.74 |
| 2009-12-15 | 7.09 |
| 2009-12-14 | 7.09 |
| 2009-12-11 | 8.45 |
| 2009-12-10 | 9.81 |
| 2009-12-09 | 9.81 |
| 2009-12-08 | 9.81 |
| 2009-12-07 | 8.45 |
| 2009-12-04 | 7.09 |
| 2009-12-03 | 8.45 |
| 2009-12-02 | 7.09 |
| 2009-12-01 | 7.09 |
| 2009-11-30 | 5.74 |
| 2009-11-27 | 4.38 |
| 2009-11-26 | 11.16 |
| 2009-11-25 | 11.16 |
| 2009-11-24 | 12.52 |
| 2009-11-23 | 12.52 |
| 2009-11-20 | 11.16 |
| 2009-11-19 | 9.81 |
| 2009-11-18 | 12.52 |
| 2009-11-17 | 12.52 |
| 2009-11-16 | 12.52 |
| 2009-11-13 | 13.87 |
| 2009-11-12 | 12.52 |
| 2009-11-11 | 11.16 |
| 2009-11-10 | 11.16 |
| 2009-11-09 | 12.52 |
| 2009-11-06 | 13.87 |
| 2009-11-05 | 16.58 |
| 2009-11-04 | 5.74 |
| 2009-11-03 | 5.74 |
| 2009-11-02 | 5.74 |
| 2009-10-30 | 5.74 |
| 2009-10-29 | 5.74 |
| 2009-10-28 | 5.74 |
| 2009-10-27 | 8.45 |
| 2009-10-23 | 7.09 |
| 2009-10-22 | 8.45 |
| 2009-10-21 | 8.45 |
| 2009-10-20 | 7.09 |
| 2009-10-19 | 7.09 |
| 2009-10-16 | 7.09 |
| 2009-10-15 | 8.45 |
| 2009-10-14 | 7.09 |
| 2009-10-13 | 4.38 |
| 2009-10-12 | 5.74 |
| 2009-10-09 | 5.74 |
| 2009-10-08 | 5.74 |
| 2009-10-07 | 4.38 |
| 2009-10-06 | 3.03 |
| 2009-10-05 | 4.38 |
| 2009-10-02 | 4.38 |
| 2009-09-30 | 3.03 |
| 2009-09-29 | 5.74 |
| 2009-09-28 | 3.03 |
| 2009-09-25 | 4.38 |
| 2009-09-24 | 8.45 |
| 2009-09-23 | 8.45 |
| 2009-09-22 | 5.74 |
| 2009-09-21 | 5.74 |
| 2009-09-18 | 7.09 |
| 2009-09-17 | 8.45 |
| 2009-09-16 | 8.45 |
| 2009-09-15 | 8.45 |
| 2009-09-14 | 8.45 |
| 2009-09-11 | 8.45 |
| 2009-09-10 | 8.45 |
| 2009-09-09 | 7.09 |
| 2009-09-08 | 7.09 |
| 2009-09-07 | 8.45 |
| 2009-09-04 | 7.09 |
| 2009-09-03 | 7.09 |
| 2009-09-02 | 7.09 |
| 2009-09-01 | 3.03 |
| 2009-08-31 | 3.03 |
| 2009-08-28 | 5.74 |
| 2009-08-27 | 8.45 |
| 2009-08-26 | 8.45 |
| 2009-08-25 | 4.38 |
| 2009-08-24 | 4.38 |
| 2009-08-21 | 3.03 |
| 2009-08-20 | 3.03 |
| 2009-08-19 | 4.38 |
| 2009-08-18 | 4.38 |
| 2009-08-17 | 3.03 |
| 2009-08-14 | 5.74 |
| 2009-08-13 | 7.09 |
| 2009-08-12 | 4.38 |
| 2009-08-11 | 5.74 |
| 2009-08-10 | 4.38 |
| 2009-08-07 | 5.74 |
| 2009-08-06 | 8.45 |
| 2009-08-05 | 5.74 |
| 2009-08-04 | 3.03 |
| 2009-08-03 | 3.03 |
| 2009-07-31 | 1.67 |
| 2009-07-30 | 1.67 |
| 2009-07-29 | 0.32 |
| 2009-07-28 | 0.32 |
| 2009-07-27 | -1.04 |
| 2009-07-24 | 0.32 |
| 2009-07-23 | 1.67 |
| 2009-07-22 | -1.04 |
| 2009-07-21 | -1.04 |
| 2009-07-20 | -2.40 |
| 2009-07-17 | -2.40 |
| 2009-07-16 | -3.75 |
| 2009-07-15 | -3.75 |
| 2009-07-14 | -3.75 |
| 2009-07-13 | -5.11 |
| 2009-07-10 | -5.11 |
| 2009-07-09 | -3.75 |
| 2009-07-08 | -3.75 |
| 2009-07-07 | -3.75 |
| 2009-07-06 | -2.40 |
| 2009-07-03 | -5.11 |
| 2009-07-02 | -5.11 |
| 2009-06-30 | -5.11 |
| 2009-06-29 | -3.75 |
| 2009-06-26 | -2.40 |
| 2009-06-25 | 3.03 |
| 2009-06-24 | -5.11 |
| 2009-06-23 | -2.40 |
| 2009-06-22 | 0.32 |
| 2009-06-19 | 0.32 |
| 2009-06-18 | -1.04 |
| 2009-06-17 | 0.32 |
| 2009-06-16 | 0.32 |
| 2009-06-15 | 0.32 |
| 2009-06-12 | 0.32 |
| 2009-06-11 | 1.67 |
| 2009-06-10 | 3.03 |
| 2009-06-09 | 1.67 |
| 2009-06-08 | 3.03 |
| 2009-06-05 | 0.32 |
| 2009-06-04 | 1.67 |
| 2009-06-03 | 4.38 |
| 2009-06-02 | 1.67 |
| 2009-06-01 | 4.38 |
| 2009-05-29 | -1.04 |
| 2009-05-27 | -1.04 |
| 2009-05-26 | 5.74 |
| 2009-05-25 | 5.74 |
| 2009-05-22 | 5.74 |
| 2009-05-21 | 8.45 |
| 2009-05-20 | 9.81 |
| 2009-05-19 | 11.16 |
| 2009-05-18 | 9.81 |
| 2009-05-15 | 11.16 |
| 2009-05-14 | 11.16 |
| 2009-05-13 | 11.16 |
| 2009-05-12 | 12.52 |
| 2009-05-11 | 11.16 |
| 2009-05-08 | 11.16 |
| 2009-05-07 | 11.16 |
| 2009-05-06 | 11.16 |
| 2009-05-05 | 11.16 |
| 2009-05-04 | 12.52 |
| 2009-04-30 | 11.16 |
| 2009-04-29 | 9.81 |
| 2009-04-28 | 9.81 |
| 2009-04-27 | 11.16 |
| 2009-04-24 | 9.81 |
| 2009-04-23 | 11.16 |
| 2009-04-22 | 11.16 |
| 2009-04-21 | 11.16 |
| 2009-04-20 | 11.16 |
| 2009-04-17 | 11.16 |
| 2009-04-16 | 9.81 |
| 2009-04-15 | 11.16 |
| 2009-04-14 | 9.81 |
| 2009-04-09 | 9.81 |
| 2009-04-08 | 8.45 |
| 2009-04-07 | 9.81 |
| 2009-04-06 | 9.81 |
| 2009-04-03 | 8.45 |
| 2009-04-02 | 9.81 |
| 2009-04-01 | 4.38 |
| 2009-03-31 | 4.38 |
| 2009-03-30 | 4.38 |
| 2009-03-27 | 4.38 |
| 2009-03-26 | 4.38 |
| 2009-03-25 | 5.74 |
| 2009-03-24 | 7.09 |
| 2009-03-23 | 5.74 |
| 2009-03-20 | 4.38 |
| 2009-03-19 | 4.38 |
| 2009-03-18 | 4.38 |
| 2009-03-17 | 4.38 |
| 2009-03-16 | 4.38 |
| 2009-03-13 | 4.38 |
| 2009-03-12 | 4.38 |
| 2009-03-11 | 4.38 |
| 2009-03-10 | 4.38 |
| 2009-03-09 | 4.38 |
| 2009-03-06 | 4.38 |
| 2009-03-05 | 4.38 |
| 2009-03-04 | 4.38 |
| 2009-03-03 | 4.38 |
| 2009-03-02 | 4.38 |
| 2009-02-27 | 4.38 |
| 2009-02-26 | 4.38 |
| 2009-02-25 | 4.38 |
| 2009-02-24 | 5.74 |
| 2009-02-23 | 5.74 |
| 2009-02-20 | 4.38 |
| 2009-02-19 | 3.03 |
| 2009-02-18 | 3.03 |
| 2009-02-17 | -43.61 |
| 2009-02-16 | -43.61 |
| 2009-02-13 | -43.61 |
| 2009-02-12 | -43.61 |
| 2009-02-11 | -43.61 |
| 2009-02-10 | -43.61 |
| 2009-02-09 | -43.34 |
| 2009-02-06 | -43.88 |
| 2009-02-05 | -43.06 |
| 2009-02-04 | -44.96 |
| 2009-02-03 | -44.69 |
| 2009-02-02 | -45.23 |
| 2009-01-30 | -45.78 |
| 2009-01-29 | -44.42 |
| 2009-01-23 | -44.42 |
| 2009-01-22 | -45.23 |
| 2009-01-21 | -44.96 |
| 2009-01-20 | -44.96 |
| 2009-01-19 | -44.96 |
| 2009-01-16 | -43.06 |
| 2009-01-15 | -44.96 |
| 2009-01-14 | -40.62 |
| 2009-01-13 | -44.15 |
| 2009-01-12 | -45.78 |
| 2009-01-09 | -45.78 |
| 2009-01-08 | -40.90 |
| 2009-01-07 | -39.81 |
| 2009-01-06 | -39.81 |
| 2009-01-05 | -36.29 |
| 2009-01-02 | -40.35 |
| 2008-12-31 | -40.35 |
| 2008-12-30 | -40.35 |
| 2008-12-29 | -41.17 |
| 2008-12-24 | -28.15 |
| 2008-12-23 | -45.23 |
| 2008-12-22 | -43.88 |
| 2008-12-19 | -44.42 |
| 2008-12-18 | -47.67 |
| 2008-12-17 | -47.40 |
| 2008-12-16 | -47.67 |
| 2008-12-15 | -47.67 |
| 2008-12-12 | -47.13 |
| 2008-12-11 | -47.13 |
| 2008-12-10 | -49.57 |
| 2008-12-09 | -50.93 |
| 2008-12-08 | -49.84 |
| 2008-12-05 | -50.38 |
| 2008-12-04 | -49.84 |
| 2008-12-03 | -51.20 |
| 2008-12-02 | -51.89 |
| 2008-12-01 | -51.89 |
| 2008-11-28 | -52.13 |
| 2008-11-27 | -52.13 |
| 2008-11-26 | -50.50 |
| 2008-11-25 | -54.68 |
| 2008-11-24 | -55.61 |
| 2008-11-21 | -53.29 |
| 2008-11-20 | -53.29 |
| 2008-11-19 | -52.82 |
| 2008-11-18 | -52.36 |
| 2008-11-17 | -50.50 |
| 2008-11-14 | -50.50 |
| 2008-11-13 | -51.66 |
| 2008-11-12 | -47.94 |
| 2008-11-11 | -51.43 |
| 2008-11-10 | -49.11 |
| 2008-11-07 | -53.52 |
| 2008-11-06 | -64.21 |
| 2008-11-05 | -64.44 |
| 2008-11-04 | -60.49 |
| 2008-11-03 | -60.03 |
| 2008-10-31 | -62.82 |
| 2008-10-30 | -65.61 |
| 2008-10-29 | -65.14 |
| 2008-10-28 | -65.14 |
| 2008-10-27 | -67.47 |
| 2008-10-24 | -67.00 |
| 2008-10-23 | -65.14 |
| 2008-10-22 | -65.14 |
| 2008-10-21 | -60.96 |
| 2008-10-20 | -59.80 |
| 2008-10-17 | -55.61 |
| 2008-10-16 | -55.85 |
| 2008-10-15 | -53.06 |
| 2008-10-14 | -53.29 |
| 2008-10-13 | -53.29 |
| 2008-10-10 | -53.52 |
| 2008-10-09 | -52.36 |
| 2008-10-08 | -50.97 |
| 2008-10-06 | -46.55 |
| 2008-10-03 | -46.55 |
| 2008-10-02 | -41.90 |
| 2008-09-30 | -43.06 |
| 2008-09-29 | -43.06 |
| 2008-09-26 | -45.39 |
| 2008-09-25 | -41.90 |
| 2008-09-24 | -43.06 |
| 2008-09-23 | -41.90 |
| 2008-09-22 | -44.92 |
| 2008-09-19 | -39.58 |
| 2008-09-18 | -40.74 |
| 2008-09-17 | -43.30 |
| 2008-09-16 | -46.55 |
| 2008-09-12 | -41.90 |
| 2008-09-11 | -36.09 |
| 2008-09-10 | -34.93 |
| 2008-09-09 | -33.77 |
| 2008-09-08 | -30.28 |
| 2008-09-05 | -33.77 |
| 2008-09-04 | -26.80 |
| 2008-09-03 | -26.80 |
| 2008-09-02 | -26.80 |
| 2008-09-01 | -26.80 |
| 2008-08-29 | -23.31 |
| 2008-08-28 | -24.47 |
| 2008-08-27 | -22.15 |
| 2008-08-26 | -29.12 |
| 2008-08-25 | -23.31 |
| 2008-08-21 | -18.66 |
| 2008-08-20 | -18.66 |
| 2008-08-19 | -15.18 |
| 2008-08-18 | -19.82 |
| 2008-08-15 | -24.47 |
| 2008-08-14 | -24.47 |
| 2008-08-13 | -14.02 |
| 2008-08-12 | -16.34 |
| 2008-08-11 | -16.34 |
| 2008-08-08 | -18.66 |
| 2008-08-07 | -18.66 |
| 2008-08-05 | -18.66 |
| 2008-08-04 | -18.66 |
| 2008-08-01 | -18.66 |
| 2008-07-31 | -14.02 |
| 2008-07-30 | -18.66 |
| 2008-07-29 | -15.18 |
| 2008-07-28 | -15.18 |
| 2008-07-25 | -11.69 |
| 2008-07-24 | -11.69 |
| 2008-07-23 | -11.69 |
| 2008-07-22 | -11.69 |
| 2008-07-21 | -11.69 |
| 2008-07-18 | -11.69 |
| 2008-07-17 | -15.18 |
| 2008-07-16 | -19.82 |
| 2008-07-15 | -14.02 |
| 2008-07-14 | -14.02 |
| 2008-07-11 | -24.47 |
| 2008-07-10 | -16.34 |
| 2008-07-09 | -16.34 |
| 2008-07-08 | -16.34 |
| 2008-07-07 | -16.34 |
| 2008-07-04 | -9.37 |
| 2008-07-03 | -9.37 |
| 2008-07-02 | -14.02 |
| 2008-06-30 | -11.69 |
| 2008-06-27 | -15.18 |
| 2008-06-26 | -15.18 |
| 2008-06-25 | -15.18 |
| 2008-06-24 | -15.18 |
| 2008-06-23 | -10.53 |
| 2008-06-20 | -10.53 |
| 2008-06-19 | -11.69 |
| 2008-06-18 | -9.37 |
| 2008-06-17 | -9.37 |
| 2008-06-16 | -1.23 |
| 2008-06-13 | -2.40 |
| 2008-06-12 | 1.09 |
| 2008-06-11 | -9.37 |
| 2008-06-10 | -11.69 |
| 2008-06-06 | -11.69 |
| 2008-06-05 | -11.69 |
| 2008-06-04 | -7.04 |
| 2008-06-03 | -7.04 |
| 2008-06-02 | -7.04 |
| 2008-05-30 | -9.37 |
| 2008-05-29 | -11.69 |
| 2008-05-28 | -11.69 |
| 2008-05-27 | -12.85 |
| 2008-05-26 | -12.85 |
| 2008-05-23 | -12.85 |
| 2008-05-22 | -12.85 |
| 2008-05-21 | -12.85 |
| 2008-05-20 | -12.85 |
| 2008-05-19 | -7.04 |
| 2008-05-16 | -8.21 |
| 2008-05-15 | -8.21 |
| 2008-05-14 | -8.21 |
| 2008-05-13 | -8.21 |
| 2008-05-09 | -8.21 |
| 2008-05-08 | -9.37 |
| 2008-05-07 | -9.37 |
| 2008-05-06 | -4.72 |
| 2008-05-05 | -11.69 |
| 2008-05-02 | -9.37 |
| 2008-04-30 | -8.21 |
| 2008-04-29 | -10.53 |
| 2008-04-28 | -8.21 |
| 2008-04-25 | -8.21 |
| 2008-04-24 | -9.37 |
| 2008-04-23 | -10.53 |
| 2008-04-22 | -17.50 |
| 2008-04-21 | -17.50 |
| 2008-04-18 | -17.50 |
| 2008-04-17 | -17.50 |
| 2008-04-16 | -16.34 |
| 2008-04-15 | -16.34 |
| 2008-04-14 | -14.02 |
| 2008-04-11 | -14.02 |
| 2008-04-10 | -11.69 |
| 2008-04-09 | -10.53 |
| 2008-04-08 | -10.53 |
| 2008-04-07 | -9.37 |
| 2008-04-03 | -12.85 |
| 2008-04-02 | -9.37 |
| 2008-04-01 | -12.85 |
| 2008-03-31 | -12.85 |
| 2008-03-28 | -14.02 |
| 2008-03-27 | -17.50 |
| 2008-03-26 | -12.85 |
| 2008-03-25 | -15.18 |
| 2008-03-20 | -19.82 |
| 2008-03-19 | -16.34 |
| 2008-03-18 | -17.50 |
| 2008-03-17 | -14.02 |
| 2008-03-14 | -14.02 |
| 2008-03-13 | -20.99 |
| 2008-03-12 | -12.85 |
| 2008-03-11 | -12.85 |
| 2008-03-10 | -15.18 |
| 2008-03-07 | -12.85 |
| 2008-03-06 | -8.21 |
| 2008-03-05 | -11.69 |
| 2008-03-04 | -10.53 |
| 2008-03-03 | -10.53 |
| 2008-02-29 | -7.04 |
| 2008-02-28 | -7.04 |
| 2008-02-27 | -7.04 |
| 2008-02-26 | -8.21 |
| 2008-02-25 | -9.37 |
| 2008-02-22 | -7.04 |
| 2008-02-21 | -7.04 |
| 2008-02-20 | -7.04 |
| 2008-02-19 | -7.04 |
| 2008-02-18 | -10.53 |
| 2008-02-15 | -9.37 |
| 2008-02-14 | -8.21 |
| 2008-02-13 | -8.21 |
| 2008-02-12 | -8.21 |
| 2008-02-11 | -8.21 |
| 2008-02-06 | -8.21 |
| 2008-02-05 | -7.04 |
| 2008-02-04 | -7.04 |
| 2008-02-01 | -8.21 |
| 2008-01-31 | -10.53 |
| 2008-01-30 | -10.53 |
| 2008-01-29 | -7.04 |
| 2008-01-28 | -9.37 |
| 2008-01-25 | -8.21 |
| 2008-01-24 | -7.04 |
| 2008-01-23 | -0.07 |
| 2008-01-22 | -3.56 |
| 2008-01-21 | -3.56 |
| 2008-01-18 | -3.56 |
| 2008-01-17 | -3.56 |
| 2008-01-16 | -4.72 |
| 2008-01-15 | 3.41 |
| 2008-01-14 | 6.90 |
| 2008-01-11 | 4.58 |
| 2008-01-10 | 4.58 |
| 2008-01-09 | 4.58 |
| 2008-01-08 | 5.74 |
| 2008-01-07 | 5.74 |
| 2008-01-04 | 6.90 |
| 2008-01-03 | 8.06 |
| 2008-01-02 | 5.74 |
| 2007-12-31 | 5.74 |
| 2007-12-28 | 6.90 |
| 2007-12-27 | 6.90 |
| 2007-12-24 | 4.58 |
| 2007-12-21 | 4.58 |
| 2007-12-20 | 8.06 |
| 2007-12-19 | 3.41 |
| 2007-12-18 | 5.74 |
| 2007-12-17 | 6.90 |
| 2007-12-14 | 12.71 |
| 2007-12-13 | 9.22 |
| 2007-12-12 | 8.09 |
| 2007-12-11 | 11.50 |
| 2007-12-10 | 10.36 |
| 2007-12-07 | 11.50 |
| 2007-12-06 | 11.50 |
| 2007-12-05 | 10.36 |
| 2007-12-04 | 8.09 |
| 2007-12-03 | 10.36 |
| 2007-11-30 | 11.50 |
| 2007-11-29 | 11.50 |
| 2007-11-28 | 10.36 |
| 2007-11-27 | 10.36 |
| 2007-11-26 | 11.50 |
| 2007-11-23 | 8.09 |
| 2007-11-22 | 8.09 |
| 2007-11-21 | 8.09 |
| 2007-11-20 | 10.36 |
| 2007-11-19 | 12.64 |
| 2007-11-16 | 11.50 |
| 2007-11-15 | 13.78 |
| 2007-11-14 | 16.05 |
| 2007-11-13 | 13.78 |
| 2007-11-12 | 12.64 |
| 2007-11-09 | 13.78 |
| 2007-11-08 | 13.78 |
| 2007-11-07 | 18.33 |
| 2007-11-06 | 16.05 |
| 2007-11-05 | 13.78 |
| 2007-11-02 | 20.60 |
| 2007-11-01 | 20.60 |
| 2007-10-31 | 22.88 |
| 2007-10-30 | 20.60 |
| 2007-10-29 | 22.88 |
| 2007-10-26 | 22.88 |
| 2007-10-25 | 22.88 |
| 2007-10-24 | 18.33 |
| 2007-10-23 | 22.88 |
| 2007-10-22 | 20.60 |
| 2007-10-18 | 20.60 |
| 2007-10-17 | 20.60 |
| 2007-10-16 | 25.15 |
| 2007-10-15 | 25.15 |
| 2007-10-12 | 25.15 |
| 2007-10-11 | 27.43 |
| 2007-10-10 | 25.15 |
| 2007-10-09 | 25.15 |
| 2007-10-08 | 25.15 |
| 2007-10-05 | 29.70 |
| 2007-10-04 | 22.88 |
| 2007-10-03 | 22.88 |
| 2007-10-02 | 22.88 |
| 2007-09-28 | 25.15 |
| 2007-09-27 | 22.88 |
| 2007-09-25 | 25.15 |
| 2007-09-24 | 25.15 |
| 2007-09-21 | 27.43 |
| 2007-09-20 | 27.43 |
| 2007-09-19 | 27.43 |
| 2007-09-18 | 27.43 |
| 2007-09-17 | 25.15 |
| 2007-09-14 | 27.43 |
| 2007-09-13 | 27.43 |
| 2007-09-12 | 27.43 |
| 2007-09-11 | 27.43 |
| 2007-09-10 | 27.43 |
| 2007-09-07 | 29.70 |
| 2007-09-06 | 29.70 |
| 2007-09-05 | 29.70 |
| 2007-09-04 | 27.43 |
| 2007-09-03 | 27.43 |
| 2007-08-31 | 25.15 |
| 2007-08-30 | 27.43 |
| 2007-08-29 | 27.43 |
| 2007-08-28 | 27.43 |
| 2007-08-27 | 27.43 |
| 2007-08-24 | 25.15 |
| 2007-08-23 | 25.15 |
| 2007-08-22 | 22.88 |
| 2007-08-21 | 20.60 |
| 2007-08-20 | 20.60 |
| 2007-08-17 | 13.78 |
| 2007-08-16 | 18.33 |
| 2007-08-15 | 29.70 |
| 2007-08-14 | 29.70 |
| 2007-08-13 | 25.15 |
| 2007-08-10 | 20.60 |
| 2007-08-09 | 29.70 |
| 2007-08-08 | 27.43 |
| 2007-08-07 | 25.15 |
| 2007-08-06 | 34.25 |
| 2007-08-03 | 36.53 |
| 2007-08-02 | 34.25 |
| 2007-08-01 | 36.53 |
| 2007-07-31 | 41.08 |
| 2007-07-30 | 41.08 |
| 2007-07-27 | 38.81 |
| 2007-07-26 | 41.08 |
| 2007-07-25 | 36.53 |
| 2007-07-24 | 38.81 |
| 2007-07-23 | 38.81 |
| 2007-07-20 | 36.53 |
| 2007-07-19 | 38.81 |
| 2007-07-18 | 34.25 |
| 2007-07-17 | 34.25 |
| 2007-07-16 | 34.25 |
| 2007-07-13 | 36.53 |
| 2007-07-12 | 38.81 |
| 2007-07-11 | 38.81 |
| 2007-07-10 | 34.25 |
| 2007-07-09 | 36.53 |
| 2007-07-06 | 36.53 |
| 2007-07-05 | 36.53 |
| 2007-07-04 | 34.25 |
| 2007-07-03 | 36.53 |
| 2007-06-29 | 38.81 |
| 2007-06-28 | 38.81 |
| 2007-06-27 | 36.53 |
| 2007-06-26 | 41.08 |
| 2007-06-25 | 41.08 |
| 2007-06-22 | 38.81 |
| 2007-06-21 | 36.53 |
| 2007-06-20 | 43.36 |
| 2007-06-18 | 43.36 |
| 2007-06-15 | 47.91 |
| 2007-06-14 | 50.18 |
| 2007-06-13 | 52.46 |
| 2007-06-12 | 52.46 |
| 2007-06-11 | 50.18 |
| 2007-06-08 | 50.18 |
| 2007-06-07 | 52.46 |
| 2007-06-06 | 47.91 |
| 2007-06-05 | 43.36 |
| 2007-06-04 | 45.63 |
| 2007-06-01 | 41.08 |
| 2007-05-31 | 34.25 |
| 2007-05-30 | 29.70 |
| 2007-05-29 | 31.98 |
| 2007-05-28 | 31.98 |
| 2007-05-25 | 22.88 |
| 2007-05-23 | 27.43 |
| 2007-05-22 | 25.15 |
| 2007-05-21 | 20.60 |
| 2007-05-18 | 25.15 |
| 2007-05-17 | 22.88 |
| 2007-05-16 | 20.60 |
| 2007-05-15 | 20.60 |
| 2007-05-14 | 22.88 |
| 2007-05-11 | 22.88 |
| 2007-05-10 | 22.88 |
| 2007-05-09 | 22.88 |
| 2007-05-08 | 22.88 |
| 2007-05-07 | 25.15 |
| 2007-05-04 | 25.15 |
| 2007-05-03 | 20.60 |
| 2007-05-02 | 22.88 |
| 2007-04-30 | 20.60 |
| 2007-04-27 | 18.33 |
| 2007-04-26 | 18.33 |
| 2007-04-25 | 16.05 |
| 2007-04-24 | 18.33 |
| 2007-04-23 | 18.33 |
| 2007-04-20 | 22.88 |
| 2007-04-19 | 22.88 |
| 2007-04-18 | 22.88 |
| 2007-04-17 | 31.98 |
| 2007-04-16 | 31.98 |
| 2007-04-13 | 27.43 |
| 2007-04-12 | 22.88 |
| 2007-04-11 | 20.60 |
| 2007-04-10 | 22.88 |
| 2007-04-04 | 22.88 |
| 2007-04-03 | 20.60 |
| 2007-04-02 | 20.60 |
| 2007-03-30 | 20.60 |
| 2007-03-29 | 22.88 |
| 2007-03-28 | 18.33 |
| 2007-03-27 | 18.33 |
| 2007-03-26 | 16.05 |
| 2007-03-23 | 20.60 |
| 2007-03-22 | 20.60 |
| 2007-03-21 | 18.33 |
| 2007-03-20 | 18.33 |
| 2007-03-19 | 18.33 |
| 2007-03-16 | 20.60 |
| 2007-03-15 | 20.60 |
| 2007-03-14 | 16.05 |
| 2007-03-13 | 20.60 |
| 2007-03-12 | 22.88 |
| 2007-03-09 | 20.60 |
| 2007-03-08 | 20.60 |
| 2007-03-07 | 20.60 |
| 2007-03-06 | 22.88 |
| 2007-03-05 | 18.33 |
| 2007-03-02 | 29.70 |
| 2007-03-01 | 38.81 |
| 2007-02-28 | 31.98 |
| 2007-02-27 | 29.70 |
| 2007-02-26 | 31.98 |
| 2007-02-23 | 27.43 |
| 2007-02-22 | 27.43 |
| 2007-02-21 | 22.88 |
| 2007-02-16 | 22.88 |
| 2007-02-15 | 25.15 |
| 2007-02-14 | 25.15 |
| 2007-02-13 | 25.15 |
| 2007-02-12 | 27.43 |
| 2007-02-09 | 25.15 |
| 2007-02-08 | 22.88 |
| 2007-02-07 | 22.88 |
| 2007-02-06 | 20.60 |
| 2007-02-05 | 16.05 |
| 2007-02-02 | 20.60 |
| 2007-02-01 | 18.33 |
| 2007-01-31 | 20.60 |
| 2007-01-30 | 16.05 |
| 2007-01-29 | 18.33 |
| 2007-01-26 | 16.05 |
| 2007-01-25 | 18.33 |
| 2007-01-24 | 18.33 |
| 2007-01-23 | 20.60 |
| 2007-01-22 | 20.60 |
| 2007-01-19 | 18.33 |
| 2007-01-18 | 13.78 |
| 2007-01-17 | 13.78 |
| 2007-01-16 | 13.78 |
| 2007-01-15 | 16.05 |
| 2007-01-12 | 16.05 |
| 2007-01-11 | 13.78 |
| 2007-01-10 | 16.05 |
| 2007-01-09 | 16.05 |
| 2007-01-08 | 13.78 |
| 2007-01-05 | 13.78 |
| 2007-01-04 | 16.05 |
| 2007-01-03 | 18.33 |
| 2007-01-02 | 11.50 |
| 2006-12-29 | 9.22 |
| 2006-12-28 | 10.36 |
| 2006-12-27 | 11.50 |
| 2006-12-22 | 13.78 |
| 2006-12-21 | 9.22 |
| 2006-12-20 | 9.22 |
| 2006-12-19 | 9.22 |
| 2006-12-18 | 11.50 |
| 2006-12-15 | 11.50 |
| 2006-12-14 | 12.64 |
| 2006-12-13 | 12.64 |
| 2006-12-12 | 13.78 |
| 2006-12-11 | 13.78 |
| 2006-12-08 | 13.78 |
| 2006-12-07 | 12.64 |
| 2006-12-06 | 11.50 |
| 2006-12-05 | 12.64 |
| 2006-12-04 | 12.64 |
| 2006-12-01 | 12.64 |
| 2006-11-30 | 13.78 |
| 2006-11-29 | 11.50 |
| 2006-11-28 | 10.36 |
| 2006-11-27 | 13.78 |
| 2006-11-24 | 13.78 |
| 2006-11-23 | 10.36 |
| 2006-11-22 | 10.36 |
| 2006-11-21 | 11.50 |
| 2006-11-20 | 12.64 |
| 2006-11-17 | 13.78 |
| 2006-11-16 | 13.78 |
| 2006-11-15 | 18.33 |
| 2006-11-14 | 16.05 |
| 2006-11-13 | 18.33 |
| 2006-11-10 | 25.15 |
| 2006-11-09 | 22.88 |
| 2006-11-08 | 20.60 |
| 2006-11-07 | 20.60 |
| 2006-11-06 | 22.88 |
| 2006-11-03 | 18.33 |
| 2006-11-02 | 18.33 |
| 2006-11-01 | 18.33 |
| 2006-10-31 | 18.33 |
| 2006-10-27 | 18.33 |
| 2006-10-26 | 18.33 |
| 2006-10-25 | 18.33 |
| 2006-10-24 | 18.33 |
| 2006-10-23 | 18.33 |
| 2006-10-20 | 18.33 |
| 2006-10-19 | 18.33 |
| 2006-10-18 | 18.33 |
| 2006-10-17 | 18.33 |
| 2006-10-16 | 18.33 |
| 2006-10-13 | 18.33 |
| 2006-10-12 | 20.60 |
| 2006-10-11 | 18.33 |
| 2006-10-10 | 20.60 |
| 2006-10-09 | 18.33 |
| 2006-10-06 | 18.33 |
| 2006-10-05 | 20.60 |
| 2006-10-04 | 20.60 |
| 2006-10-03 | 22.88 |
| 2006-09-29 | 22.88 |
| 2006-09-28 | 22.88 |
| 2006-09-27 | 20.60 |
| 2006-09-26 | 18.33 |
| 2006-09-25 | 22.88 |
| 2006-09-22 | 22.88 |
| 2006-09-21 | 25.15 |
| 2006-09-20 | 22.88 |
| 2006-09-19 | 25.15 |
| 2006-09-18 | 22.88 |
| 2006-09-15 | 27.43 |
| 2006-09-14 | 25.15 |
| 2006-09-13 | 25.15 |
| 2006-09-12 | 25.15 |
| 2006-09-11 | 25.15 |
| 2006-09-08 | 22.88 |
| 2006-09-07 | 27.43 |
| 2006-09-06 | 25.15 |
| 2006-09-05 | 29.70 |
| 2006-09-04 | 27.43 |
| 2006-09-01 | 29.70 |
| 2006-08-31 | 29.70 |
| 2006-08-30 | 25.15 |
| 2006-08-29 | 29.70 |
| 2006-08-28 | 29.70 |
| 2006-08-25 | 31.98 |
| 2006-08-24 | 31.98 |
| 2006-08-23 | 31.98 |
| 2006-08-22 | 34.25 |
| 2006-08-21 | 27.43 |
| 2006-08-18 | 29.70 |
| 2006-08-17 | 29.70 |
| 2006-08-16 | 31.98 |
| 2006-08-15 | 45.63 |
| 2006-08-14 | 16.05 |
| 2006-08-11 | 18.33 |
| 2006-08-10 | 18.33 |
| 2006-08-09 | 20.60 |
| 2006-08-08 | 16.05 |
| 2006-08-07 | 16.05 |
| 2006-08-04 | 13.78 |
| 2006-08-03 | 16.05 |
| 2006-08-02 | 13.78 |
| 2006-08-01 | 16.05 |
| 2006-07-31 | 16.05 |
| 2006-07-28 | 18.33 |
| 2006-07-27 | 18.33 |
| 2006-07-26 | 16.05 |
| 2006-07-25 | 16.05 |
| 2006-07-24 | 18.33 |
| 2006-07-21 | 18.33 |
| 2006-07-20 | 20.60 |
| 2006-07-19 | 18.33 |
| 2006-07-18 | 18.33 |
| 2006-07-17 | 18.33 |
| 2006-07-14 | 18.33 |
| 2006-07-13 | 22.88 |
| 2006-07-12 | 20.60 |
| 2006-07-11 | 22.88 |
| 2006-07-10 | 25.15 |
| 2006-07-07 | 20.60 |
| 2006-07-06 | 20.60 |
| 2006-07-05 | 18.33 |
| 2006-07-04 | 20.60 |
| 2006-07-03 | 22.88 |
| 2006-06-30 | 27.43 |
| 2006-06-29 | 25.15 |
| 2006-06-28 | 25.15 |
| 2006-06-27 | 25.15 |
| 2006-06-26 | 27.43 |
| 2006-06-23 | 22.88 |
| 2006-06-22 | 22.88 |
| 2006-06-21 | 18.33 |
| 2006-06-20 | 18.33 |
| 2006-06-19 | 18.33 |
| 2006-06-16 | 18.33 |
| 2006-06-15 | 10.36 |
| 2006-06-14 | 12.64 |
| 2006-06-13 | 18.33 |
| 2006-06-12 | 20.60 |
| 2006-06-09 | 20.60 |
| 2006-06-08 | 20.60 |
| 2006-06-07 | 22.88 |
| 2006-06-06 | 20.60 |
| 2006-06-05 | 22.88 |
| 2006-06-02 | 25.15 |
| 2006-06-01 | 25.15 |
| 2006-05-30 | 25.15 |
| 2006-05-29 | 25.15 |
| 2006-05-26 | 25.15 |
| 2006-05-25 | 22.88 |
| 2006-05-24 | 25.15 |
| 2006-05-23 | 29.70 |
| 2006-05-22 | 29.70 |
| 2006-05-19 | 34.25 |
| 2006-05-18 | 34.25 |
| 2006-05-17 | 41.08 |
| 2006-05-16 | 36.53 |
| 2006-05-15 | 38.81 |
| 2006-05-12 | 41.08 |
| 2006-05-11 | 43.36 |
| 2006-05-10 | 45.63 |
| 2006-05-09 | 41.08 |
| 2006-05-08 | 36.53 |
| 2006-05-04 | 36.53 |
| 2006-05-03 | 36.53 |
| 2006-05-02 | 34.25 |
| 2006-04-28 | 31.98 |
| 2006-04-27 | 36.53 |
| 2006-04-26 | 34.25 |
| 2006-04-25 | 31.98 |
| 2006-04-24 | 34.25 |
| 2006-04-21 | 41.08 |
| 2006-04-20 | 36.53 |
| 2006-04-19 | 36.53 |
| 2006-04-18 | 36.53 |
| 2006-04-13 | 41.08 |
| 2006-04-12 | 45.63 |
| 2006-04-11 | 50.18 |
| 2006-04-10 | 52.46 |
| 2006-04-07 | 47.91 |
| 2006-04-06 | 47.91 |
| 2006-04-04 | 52.46 |
| 2006-04-03 | 47.91 |
| 2006-03-31 | 54.73 |
| 2006-03-30 | 47.91 |
| 2006-03-29 | 43.36 |
| 2006-03-28 | 45.63 |
| 2006-03-27 | 41.08 |
| 2006-03-24 | 45.63 |
| 2006-03-23 | 47.91 |
| 2006-03-22 | 43.36 |
| 2006-03-21 | 50.18 |
| 2006-03-20 | 54.73 |
| 2006-03-17 | 57.01 |
| 2006-03-16 | 54.73 |
| 2006-03-15 | 59.29 |
| 2006-03-14 | 52.46 |
| 2006-03-13 | 43.36 |
| 2006-03-10 | 43.36 |
| 2006-03-09 | 41.08 |
| 2006-03-08 | 34.25 |
| 2006-03-07 | 34.25 |
| 2006-03-06 | 41.08 |
| 2006-03-03 | 45.63 |
| 2006-03-02 | 45.63 |
| 2006-03-01 | 45.63 |
| 2006-02-28 | 45.63 |
| 2006-02-27 | 45.63 |
| 2006-02-24 | 41.08 |
| 2006-02-23 | 41.08 |
| 2006-02-22 | 36.53 |
| 2006-02-21 | 36.53 |
| 2006-02-20 | 34.25 |
| 2006-02-17 | 36.53 |
| 2006-02-16 | 31.98 |
| 2006-02-15 | 31.98 |
| 2006-02-14 | 31.98 |
| 2006-02-13 | 29.70 |
| 2006-02-10 | 31.98 |
| 2006-02-09 | 34.25 |
| 2006-02-08 | 38.81 |
| 2006-02-07 | 38.81 |
| 2006-02-06 | 29.70 |
| 2006-02-03 | 31.98 |
| 2006-02-02 | 31.98 |
| 2006-02-01 | 34.25 |
| 2006-01-27 | 38.81 |
| 2006-01-26 | 41.08 |
| 2006-01-25 | 34.25 |
| 2006-01-24 | 34.25 |
| 2006-01-23 | 29.70 |
| 2006-01-20 | 31.98 |
| 2006-01-19 | 41.08 |
| 2006-01-18 | 36.53 |
| 2006-01-17 | 25.15 |
| 2006-01-16 | 34.25 |
| 2006-01-13 | 16.05 |
| 2006-01-12 | 12.64 |
| 2006-01-11 | 18.33 |
| 2006-01-10 | 18.33 |
| 2006-01-09 | 20.60 |
| 2006-01-06 | 22.88 |
| 2006-01-05 | 25.15 |
| 2006-01-04 | 20.60 |
| 2006-01-03 | 25.15 |
| 2005-12-30 | 13.78 |
| 2005-12-29 | 13.78 |
| 2005-12-28 | 13.78 |
| 2005-12-23 | 10.36 |
| 2005-12-22 | 8.09 |
| 2005-12-21 | 10.36 |
| 2005-12-20 | 11.50 |
| 2005-12-19 | 13.78 |
| 2005-12-16 | 13.78 |
| 2005-12-15 | 16.05 |
| 2005-12-14 | 13.78 |
| 2005-12-13 | 11.50 |
| 2005-12-12 | 16.05 |
| 2005-12-09 | 18.33 |
| 2005-12-08 | 10.36 |
| 2005-12-07 | 1.26 |
| 2005-12-06 | 2.40 |
| 2005-12-05 | 6.95 |
| 2005-12-02 | 9.22 |
| 2005-12-01 | 9.22 |
| 2005-11-30 | 5.81 |
| 2005-11-29 | 0.12 |
| 2005-11-28 | -1.02 |
| 2005-11-25 | -2.15 |
| 2005-11-24 | -2.15 |
| 2005-11-23 | -3.29 |
| 2005-11-22 | -2.15 |
| 2005-11-21 | -2.15 |
| 2005-11-18 | 3.54 |
| 2005-11-17 | 3.54 |
| 2005-11-16 | 5.81 |
| 2005-11-15 | 2.40 |
| 2005-11-14 | 4.67 |
| 2005-11-11 | 6.95 |
| 2005-11-10 | 6.95 |
| 2005-11-09 | -6.70 |
| 2005-11-08 | -7.84 |
| 2005-11-07 | -8.98 |
| 2005-11-04 | -6.70 |
| 2005-11-03 | -7.84 |
| 2005-11-02 | -5.57 |
| 2005-11-01 | -8.98 |
| 2005-10-31 | -7.84 |
| 2005-10-28 | -10.12 |
| 2005-10-27 | -10.12 |
| 2005-10-26 | -6.70 |
| 2005-10-25 | -6.70 |
| 2005-10-24 | -5.57 |
| 2005-10-21 | -2.15 |
| 2005-10-20 | -1.02 |
| 2005-10-19 | -3.29 |
| 2005-10-18 | -1.02 |
| 2005-10-17 | -1.02 |
| 2005-10-14 | -1.02 |
| 2005-10-13 | -2.15 |
| 2005-10-12 | -3.29 |
| 2005-10-10 | -3.29 |
| 2005-10-07 | 1.26 |
| 2005-10-06 | 0.12 |
| 2005-10-05 | 0.12 |
| 2005-10-04 | 1.26 |
| 2005-10-03 | 3.54 |
| 2005-09-30 | 4.67 |
| 2005-09-29 | 1.26 |
| 2005-09-28 | 1.26 |
| 2005-09-27 | 1.26 |
| 2005-09-26 | 4.67 |
| 2005-09-23 | 6.95 |
| 2005-09-22 | 6.95 |
| 2005-09-21 | 9.22 |
| 2005-09-20 | 11.50 |
| 2005-09-16 | 9.22 |
| 2005-09-15 | 12.64 |
| 2005-09-14 | 13.78 |
| 2005-09-13 | 13.78 |
| 2005-09-12 | 16.05 |
| 2005-09-09 | 16.05 |
| 2005-09-08 | 16.05 |
| 2005-09-07 | 18.33 |
| 2005-09-06 | 16.05 |
| 2005-09-05 | 18.33 |
| 2005-09-02 | 18.33 |
| 2005-09-01 | 18.33 |
| 2005-08-31 | 18.33 |
| 2005-08-30 | 16.05 |
| 2005-08-29 | 13.78 |
| 2005-08-26 | 18.33 |
| 2005-08-25 | 16.05 |
| 2005-08-24 | 18.33 |
| 2005-08-23 | 20.60 |
| 2005-08-22 | 20.60 |
| 2005-08-19 | 18.33 |
| 2005-08-18 | 22.88 |
| 2005-08-17 | 25.15 |
| 2005-08-16 | 25.15 |
| 2005-08-15 | 25.15 |
| 2005-08-12 | 27.43 |
| 2005-08-11 | 27.43 |
| 2005-08-10 | 29.70 |
| 2005-08-09 | 29.70 |
| 2005-08-08 | 29.70 |
| 2005-08-05 | 31.98 |
| 2005-08-04 | 34.25 |
| 2005-08-03 | 27.43 |
| 2005-08-02 | 27.43 |
| 2005-08-01 | 27.43 |
| 2005-07-29 | 29.70 |
| 2005-07-28 | 27.43 |
| 2005-07-27 | 27.43 |
| 2005-07-26 | 29.70 |
| 2005-07-25 | 31.98 |
| 2005-07-22 | 31.98 |
| 2005-07-21 | 34.25 |
| 2005-07-20 | 34.25 |
| 2005-07-19 | 34.25 |
| 2005-07-18 | 27.43 |
| 2005-07-15 | 25.15 |
| 2005-07-14 | 22.88 |
| 2005-07-13 | 25.15 |
| 2005-07-12 | 25.15 |
| 2005-07-11 | 27.43 |
| 2005-07-08 | 29.70 |
| 2005-07-07 | 31.98 |
| 2005-07-06 | 36.53 |
| 2005-07-05 | 31.98 |
| 2005-07-04 | 36.53 |
| 2005-06-30 | 34.25 |
| 2005-06-29 | 36.53 |
| 2005-06-28 | 36.53 |
| 2005-06-27 | 38.81 |
| 2005-06-24 | 31.98 |
| 2005-06-23 | 36.53 |
| 2005-06-22 | 27.43 |
| 2005-06-21 | 25.15 |
| 2005-06-20 | 25.15 |
| 2005-06-17 | 29.70 |
| 2005-06-16 | 22.88 |
| 2005-06-15 | 29.70 |
| 2005-06-14 | 29.70 |
| 2005-06-13 | 27.43 |
| 2005-06-10 | 31.98 |
| 2005-06-09 | 31.98 |
| 2005-06-08 | 29.70 |
| 2005-06-07 | 29.70 |
| 2005-06-06 | 29.70 |
| 2005-06-03 | 34.25 |
| 2005-06-02 | 29.70 |
| 2005-06-01 | 29.70 |
| 2005-05-31 | 34.25 |
| 2005-05-30 | 31.98 |
| 2005-05-27 | 34.25 |
| 2005-05-26 | 29.70 |
| 2005-05-25 | 31.98 |
| 2005-05-24 | 25.15 |
| 2005-05-23 | 25.15 |
| 2005-05-20 | 27.43 |
| 2005-05-19 | 27.43 |
| 2005-05-18 | 27.43 |
| 2005-05-17 | 22.88 |
| 2005-05-13 | 29.70 |
| 2005-05-12 | 36.53 |
| 2005-05-11 | 38.81 |
| 2005-05-10 | 41.08 |
| 2005-05-09 | 43.36 |
| 2005-05-06 | 43.36 |
| 2005-05-05 | 45.63 |
| 2005-05-04 | 41.08 |
| 2005-05-03 | 43.36 |
| 2005-04-29 | 43.36 |
| 2005-04-28 | 43.36 |
| 2005-04-27 | 45.63 |
| 2005-04-26 | 50.18 |
| 2005-04-25 | 52.46 |
| 2005-04-22 | 47.91 |
| 2005-04-21 | 43.36 |
| 2005-04-20 | 41.08 |
| 2005-04-19 | 47.91 |
| 2005-04-18 | 43.36 |
| 2005-04-15 | 63.84 |
| 2005-04-14 | 61.56 |
| 2005-04-13 | 68.39 |
| 2005-04-12 | 63.84 |
| 2005-04-11 | 68.39 |
| 2005-04-08 | 66.11 |
| 2005-04-07 | 52.46 |
| 2005-04-06 | 54.73 |
| 2005-04-04 | 57.01 |
| 2005-04-01 | 57.01 |
| 2005-03-31 | 47.91 |
| 2005-03-30 | 41.08 |
| 2005-03-29 | 43.36 |
| 2005-03-24 | 45.63 |
| 2005-03-23 | 47.91 |
| 2005-03-22 | 54.73 |
| 2005-03-21 | 61.56 |
| 2005-03-18 | 68.39 |
| 2005-03-17 | 63.84 |
| 2005-03-16 | 63.84 |
| 2005-03-15 | 61.56 |
| 2005-03-14 | 66.11 |
| 2005-03-11 | 66.11 |
| 2005-03-10 | 75.21 |
| 2005-03-09 | 68.39 |
| 2005-03-08 | 61.56 |
| 2005-03-07 | 59.29 |
| 2005-03-04 | 61.56 |
| 2005-03-03 | 79.76 |
| 2005-03-02 | 47.91 |
| 2005-03-01 | 43.36 |
| 2005-02-28 | 43.36 |
| 2005-02-25 | 47.91 |
| 2005-02-24 | 52.46 |
| 2005-02-23 | 29.70 |
| 2005-02-22 | 11.50 |
| 2005-02-21 | 13.78 |
| 2005-02-18 | 8.09 |
| 2005-02-17 | 5.81 |
| 2005-02-16 | 6.95 |
| 2005-02-15 | 8.09 |
| 2005-02-14 | 9.22 |
| 2005-02-08 | 10.36 |
| 2005-02-07 | 8.09 |
| 2005-02-04 | 6.95 |
| 2005-02-03 | 4.67 |
| 2005-02-02 | 2.40 |
| 2005-02-01 | 2.40 |
| 2005-01-31 | 2.40 |
| 2005-01-28 | 6.95 |
| 2005-01-27 | 6.95 |
| 2005-01-26 | 6.95 |
| 2005-01-25 | 6.95 |
| 2005-01-24 | -3.29 |
| 2005-01-21 | -8.98 |
| 2005-01-20 | -7.84 |
| 2005-01-19 | -7.84 |
| 2005-01-18 | -8.98 |
| 2005-01-17 | -7.84 |
| 2005-01-14 | -10.12 |
| 2005-01-13 | -7.84 |
| 2005-01-12 | -10.12 |
| 2005-01-11 | -7.84 |
| 2005-01-10 | -7.84 |
| 2005-01-07 | -7.84 |
| 2005-01-06 | -3.29 |
| 2005-01-05 | -4.43 |
| 2005-01-04 | 0.12 |
| 2005-01-03 | 1.26 |
| 2004-12-31 | 2.40 |
| 2004-12-30 | 4.67 |
| 2004-12-29 | 11.50 |
| 2004-12-28 | 5.81 |
| 2004-12-24 | -3.29 |
| 2004-12-23 | -3.29 |
| 2004-12-22 | -2.15 |
| 2004-12-21 | 0.12 |
| 2004-12-20 | 2.40 |
| 2004-12-17 | 2.40 |
| 2004-12-16 | 1.26 |
| 2004-12-15 | 1.26 |
| 2004-12-14 | 4.67 |
| 2004-12-13 | 3.54 |
| 2004-12-10 | -2.15 |
| 2004-12-09 | 0.12 |
| 2004-12-08 | -2.15 |
| 2004-12-07 | 3.54 |
| 2004-12-06 | 6.95 |
| 2004-12-03 | 8.09 |
| 2004-12-02 | 8.09 |
| 2004-12-01 | 10.36 |
| 2004-11-30 | -4.43 |
| 2004-11-29 | -8.98 |
| 2004-11-26 | -13.53 |
| 2004-11-25 | -14.67 |
| 2004-11-24 | -14.67 |
| 2004-11-23 | -8.98 |
| 2004-11-22 | -6.70 |
| 2004-11-19 | -12.39 |
| 2004-11-18 | -15.81 |
| 2004-11-17 | -20.36 |
| 2004-11-16 | -20.36 |
| 2004-11-15 | -19.22 |
| 2004-11-12 | -29.46 |
| 2004-11-11 | -28.32 |
| 2004-11-10 | -28.32 |
| 2004-11-09 | -29.46 |
| 2004-11-08 | -29.46 |
| 2004-11-05 | -27.18 |
| 2004-11-04 | -24.91 |
| 2004-11-03 | -32.87 |
| 2004-11-02 | -31.73 |
| 2004-11-01 | -35.15 |
| 2004-10-29 | -35.15 |
| 2004-10-28 | -35.15 |
| 2004-10-27 | -35.15 |
| 2004-10-26 | -34.01 |
| 2004-10-25 | -36.29 |
| 2004-10-21 | -34.01 |
| 2004-10-20 | -34.01 |
| 2004-10-19 | -31.73 |
| 2004-10-18 | -34.01 |
| 2004-10-15 | -32.87 |
| 2004-10-14 | -32.87 |
| 2004-10-13 | -31.73 |
| 2004-10-12 | -31.73 |
| 2004-10-11 | -31.73 |
| 2004-10-08 | -30.60 |
| 2004-10-07 | -31.73 |
| 2004-10-06 | -31.73 |
| 2004-10-05 | -29.46 |
| 2004-10-04 | -30.60 |
| 2004-09-30 | -30.60 |
| 2004-09-28 | -30.60 |
| 2004-09-27 | -30.60 |
| 2004-09-24 | -30.60 |
| 2004-09-23 | -28.32 |
| 2004-09-22 | -29.46 |
| 2004-09-21 | -28.32 |
| 2004-09-20 | -30.60 |
| 2004-09-17 | -29.46 |
| 2004-09-16 | -28.32 |
| 2004-09-15 | -28.32 |
| 2004-09-14 | -28.32 |
| 2004-09-13 | -27.18 |
| 2004-09-10 | -28.32 |
| 2004-09-09 | -28.32 |
| 2004-09-08 | -30.60 |
| 2004-09-07 | -29.46 |
| 2004-09-06 | -30.60 |
| 2004-09-03 | -30.60 |
| 2004-09-02 | -29.46 |
| 2004-09-01 | -29.46 |
| 2004-08-31 | -31.73 |
| 2004-08-30 | -31.73 |
| 2004-08-27 | -31.73 |
| 2004-08-26 | -30.60 |
| 2004-08-25 | -30.60 |
| 2004-08-24 | -31.73 |
| 2004-08-23 | -32.87 |
| 2004-08-20 | -31.73 |
| 2004-08-19 | -30.60 |
| 2004-08-18 | -31.73 |
| 2004-08-17 | -30.60 |
| 2004-08-16 | -31.73 |
| 2004-08-13 | -30.60 |
| 2004-08-12 | -30.60 |
| 2004-08-11 | -29.46 |
| 2004-08-10 | -31.73 |
| 2004-08-09 | -31.73 |
| 2004-08-06 | -31.73 |
| 2004-08-05 | -29.46 |
| 2004-08-04 | -27.18 |
| 2004-08-03 | -27.18 |
| 2004-08-02 | -27.18 |
| 2004-07-30 | -21.50 |
| 2004-07-29 | -28.32 |
| 2004-07-28 | -28.32 |
| 2004-07-27 | -35.15 |
| 2004-07-26 | -27.18 |
| 2004-07-23 | -32.87 |
| 2004-07-22 | -38.56 |
| 2004-07-21 | -37.42 |
| 2004-07-20 | -41.97 |
| 2004-07-19 | -40.84 |
| 2004-07-16 | -40.84 |
| 2004-07-15 | -40.84 |
| 2004-07-14 | -40.84 |
| 2004-07-13 | -40.84 |
| 2004-07-12 | -40.84 |
| 2004-07-09 | -38.56 |
| 2004-07-08 | -37.42 |
| 2004-07-07 | -37.42 |
| 2004-07-06 | -36.29 |
| 2004-07-05 | -34.01 |
| 2004-07-02 | -37.42 |
| 2004-06-30 | -37.42 |
| 2004-06-29 | -43.11 |
| 2004-06-28 | -43.11 |
| 2004-06-25 | -44.48 |
| 2004-06-24 | -47.21 |
| 2004-06-23 | -47.21 |
| 2004-06-21 | -47.21 |
| 2004-06-18 | -46.30 |
| 2004-06-17 | -46.30 |
| 2004-06-16 | -45.16 |
| 2004-06-15 | -45.16 |
| 2004-06-14 | -41.97 |
| 2004-06-11 | -44.93 |
| 2004-06-10 | -44.02 |
| 2004-06-09 | -43.80 |
| 2004-06-08 | -43.57 |
| 2004-06-07 | -41.97 |
| 2004-06-04 | -43.11 |
| 2004-06-03 | -43.11 |
| 2004-06-02 | -41.97 |
| 2004-06-01 | -40.84 |
| 2004-05-31 | -40.84 |
| 2004-05-28 | -40.84 |
| 2004-05-27 | -43.80 |
| 2004-05-25 | -45.39 |
| 2004-05-24 | -45.39 |
| 2004-05-21 | -45.39 |
| 2004-05-20 | -45.39 |
| 2004-05-19 | -45.84 |
| 2004-05-18 | -47.21 |
| 2004-05-17 | -45.39 |
| 2004-05-14 | -44.93 |
| 2004-05-13 | -43.11 |
| 2004-05-12 | -43.11 |
| 2004-05-11 | -40.84 |
| 2004-05-10 | -40.84 |
| 2004-05-07 | -40.84 |
| 2004-05-06 | -40.84 |
| 2004-05-05 | -40.84 |
| 2004-05-04 | -40.84 |
| 2004-05-03 | -40.84 |
| 2004-04-30 | -40.84 |
| 2004-04-29 | -43.11 |
| 2004-04-28 | -37.42 |
| 2004-04-27 | -36.29 |
| 2004-04-26 | -38.56 |
| 2004-04-23 | -35.15 |
| 2004-04-22 | -37.42 |
| 2004-04-21 | -39.70 |
| 2004-04-20 | -36.29 |
| 2004-04-19 | -30.60 |
| 2004-04-16 | -24.91 |
| 2004-04-15 | -23.77 |
| 2004-04-14 | -22.63 |
| 2004-04-13 | -21.50 |
| 2004-04-08 | -22.63 |
| 2004-04-07 | -24.91 |
| 2004-04-06 | -24.91 |
| 2004-04-02 | -23.77 |
| 2004-04-01 | -26.05 |
| 2004-03-31 | -24.91 |
| 2004-03-30 | -24.91 |
| 2004-03-29 | -24.91 |
| 2004-03-26 | -22.63 |
| 2004-03-25 | -23.77 |
| 2004-03-24 | -23.77 |
| 2004-03-23 | -24.91 |
| 2004-03-22 | -26.05 |
| 2004-03-19 | -23.77 |
| 2004-03-18 | -22.63 |
| 2004-03-17 | -22.63 |
| 2004-03-16 | -19.22 |
| 2004-03-15 | -22.63 |
| 2004-03-12 | -22.63 |
| 2004-03-11 | -22.63 |
| 2004-03-10 | -18.08 |
| 2004-03-09 | -14.67 |
| 2004-03-08 | -11.26 |
| 2004-03-05 | -13.53 |
| 2004-03-04 | -13.53 |
| 2004-03-03 | -13.53 |
| 2004-03-02 | -8.98 |
| 2004-03-01 | -6.70 |
| 2004-02-27 | -8.98 |
| 2004-02-26 | -11.26 |
| 2004-02-25 | -13.53 |
| 2004-02-24 | -10.12 |
| 2004-02-23 | -4.43 |
| 2004-02-20 | -7.84 |
| 2004-02-19 | -13.53 |
| 2004-02-18 | -13.53 |
| 2004-02-17 | -16.94 |
| 2004-02-16 | -21.50 |
| 2004-02-13 | -21.50 |
| 2004-02-12 | -27.18 |
| 2004-02-11 | -28.32 |
| 2004-02-10 | -28.32 |
| 2004-02-09 | -28.32 |
| 2004-02-06 | -29.46 |
| 2004-02-05 | -34.01 |
| 2004-02-04 | -34.01 |
| 2004-02-03 | -32.87 |
| 2004-02-02 | -34.01 |
| 2004-01-30 | -34.01 |
| 2004-01-29 | -31.73 |
| 2004-01-28 | -31.73 |
| 2004-01-27 | -28.32 |
| 2004-01-26 | -26.05 |
| 2004-01-21 | -22.63 |
| 2004-01-20 | -27.18 |
| 2004-01-19 | -32.87 |
| 2004-01-16 | -35.15 |
| 2004-01-15 | -34.01 |
| 2004-01-14 | -34.01 |
| 2004-01-13 | -32.87 |
| 2004-01-12 | -32.87 |
| 2004-01-09 | -31.73 |
| 2004-01-08 | -34.01 |
| 2004-01-07 | -34.01 |
| 2004-01-06 | -35.15 |
| 2004-01-05 | -32.87 |
| 2004-01-02 | -36.29 |
| 2003-12-31 | -36.29 |
| 2003-12-30 | -34.01 |
| 2003-12-29 | -35.15 |
| 2003-12-24 | -32.87 |
| 2003-12-23 | -35.15 |
| 2003-12-22 | -37.42 |
| 2003-12-19 | -36.29 |
| 2003-12-18 | -36.29 |
| 2003-12-17 | -38.56 |
| 2003-12-16 | -36.29 |
| 2003-12-15 | -34.01 |
| 2003-12-12 | -34.01 |
| 2003-12-11 | -35.15 |
| 2003-12-10 | -34.01 |
| 2003-12-09 | -31.73 |
| 2003-12-08 | -36.29 |
| 2003-12-05 | -37.42 |
| 2003-12-04 | -36.29 |
| 2003-12-03 | -34.01 |
| 2003-12-02 | -34.01 |
| 2003-12-01 | -34.01 |
| 2003-11-28 | -31.73 |
| 2003-11-27 | -30.60 |
| 2003-11-26 | -35.15 |
| 2003-11-25 | -36.29 |
| 2003-11-24 | -36.29 |
| 2003-11-21 | -38.56 |
| 2003-11-20 | -36.29 |
| 2003-11-19 | -34.01 |
| 2003-11-18 | -34.01 |
| 2003-11-17 | -37.42 |
| 2003-11-14 | -34.01 |
| 2003-11-13 | -32.87 |
| 2003-11-12 | -34.01 |
| 2003-11-11 | -32.87 |
| 2003-11-10 | -31.73 |
| 2003-11-07 | -20.36 |
| 2003-11-06 | -22.63 |
| 2003-11-05 | -21.50 |
| 2003-11-04 | -20.36 |
| 2003-11-03 | -15.81 |
| 2003-10-31 | -21.50 |
| 2003-10-30 | -19.22 |
| 2003-10-29 | -22.63 |
| 2003-10-28 | -18.08 |
| 2003-10-27 | -22.63 |
| 2003-10-24 | -21.50 |
| 2003-10-23 | -28.32 |
| 2003-10-22 | -21.50 |
| 2003-10-21 | -22.63 |
| 2003-10-20 | -23.77 |
| 2003-10-17 | -21.50 |
| 2003-10-16 | -26.05 |
| 2003-10-15 | -27.18 |
| 2003-10-14 | -29.46 |
| 2003-10-13 | -29.46 |
| 2003-10-10 | -32.87 |
| 2003-10-09 | -30.60 |
| 2003-10-08 | -29.46 |
| 2003-10-07 | -29.46 |
| 2003-10-06 | -30.60 |
| 2003-10-03 | -28.32 |
| 2003-10-02 | -30.60 |
| 2003-09-30 | -27.18 |
| 2003-09-29 | -28.32 |
| 2003-09-26 | -27.18 |
| 2003-09-25 | -24.91 |
| 2003-09-24 | -23.77 |
| 2003-09-23 | -28.32 |
| 2003-09-22 | -27.18 |
| 2003-09-19 | -23.77 |
| 2003-09-18 | -22.63 |
| 2003-09-17 | -15.81 |
| 2003-09-16 | -15.81 |
| 2003-09-15 | -19.22 |
| 2003-09-11 | -18.08 |
| 2003-09-10 | -30.60 |
| 2003-09-09 | -22.63 |
| 2003-09-08 | -14.67 |
| 2003-09-05 | -19.22 |
| 2003-09-04 | -19.22 |
| 2003-09-03 | -3.29 |
| 2003-09-02 | -8.98 |
| 2003-09-01 | -38.56 |
| 2003-08-29 | -45.39 |
| 2003-08-28 | -46.98 |
| 2003-08-27 | -46.30 |
| 2003-08-26 | -44.48 |
| 2003-08-25 | -43.34 |
| 2003-08-22 | -43.11 |
| 2003-08-21 | -44.25 |
| 2003-08-20 | -46.75 |
| 2003-08-19 | -46.53 |
| 2003-08-18 | -46.53 |
| 2003-08-15 | -45.84 |
| 2003-08-14 | -47.21 |
| 2003-08-13 | -45.84 |
| 2003-08-12 | -45.39 |
| 2003-08-11 | -46.98 |
| 2003-08-08 | -52.90 |
| 2003-08-07 | -52.67 |
| 2003-08-06 | -54.03 |
| 2003-08-05 | -51.53 |
| 2003-08-04 | -48.12 |
| 2003-08-01 | -46.75 |
| 2003-07-31 | -48.80 |
| 2003-07-30 | -54.49 |
| 2003-07-29 | -54.49 |
| 2003-07-28 | -56.54 |
| 2003-07-25 | -58.59 |
| 2003-07-24 | -57.90 |
| 2003-07-23 | -59.04 |
| 2003-07-22 | -58.13 |
| 2003-07-21 | -58.13 |
| 2003-07-18 | -58.13 |
| 2003-07-17 | -58.13 |
| 2003-07-16 | -57.22 |
| 2003-07-15 | -58.36 |
| 2003-07-14 | -58.59 |
| 2003-07-11 | -59.50 |
| 2003-07-10 | -60.41 |
| 2003-07-09 | -59.72 |
| 2003-07-08 | -60.86 |
| 2003-07-07 | -60.86 |
| 2003-07-04 | -61.32 |
| 2003-07-03 | -60.18 |
| 2003-07-02 | -60.63 |
| 2003-06-30 | -62.23 |
| 2003-06-27 | -62.23 |
| 2003-06-26 | -62.45 |
| 2003-06-25 | -63.36 |
| 2003-06-24 | -64.05 |
| 2003-06-23 | -63.36 |
| 2003-06-20 | -61.32 |
| 2003-06-19 | -61.32 |
| 2003-06-18 | -61.77 |
| 2003-06-17 | -62.68 |
| 2003-06-16 | -62.68 |
| 2003-06-13 | -62.68 |
| 2003-06-12 | -62.45 |
| 2003-06-11 | -62.45 |
| 2003-06-10 | -62.45 |
| 2003-06-09 | -64.27 |
| 2003-06-06 | -64.27 |
| 2003-06-05 | -63.36 |
| 2003-06-03 | -61.54 |
| 2003-06-02 | -61.54 |
| 2003-05-30 | -63.82 |
| 2003-05-29 | -64.27 |
| 2003-05-28 | -63.14 |
| 2003-05-27 | -63.82 |
| 2003-05-26 | -66.78 |
| 2003-05-23 | -65.87 |
| 2003-05-22 | -65.87 |
| 2003-05-21 | -68.14 |
| 2003-05-20 | -68.14 |
| 2003-05-19 | -69.28 |
| 2003-05-16 | -68.14 |
| 2003-05-15 | -68.14 |
| 2003-05-14 | -67.01 |
| 2003-05-13 | -65.87 |
| 2003-05-12 | -67.01 |
| 2003-05-09 | -67.01 |
| 2003-05-07 | -68.14 |
| 2003-05-06 | -67.01 |
| 2003-05-05 | -69.96 |
| 2003-05-02 | -68.60 |
| 2003-04-30 | -68.60 |
| 2003-04-29 | -70.42 |
| 2003-04-28 | -70.87 |
| 2003-04-25 | -70.87 |
| 2003-04-24 | -70.42 |
| 2003-04-23 | -70.87 |
| 2003-04-22 | -68.14 |
| 2003-04-17 | -69.28 |
| 2003-04-16 | -67.46 |
| 2003-04-15 | -67.46 |
| 2003-04-14 | -67.01 |
| 2003-04-11 | -67.01 |
| 2003-04-10 | -67.01 |
| 2003-04-09 | -67.01 |
| 2003-04-08 | -67.01 |
| 2003-04-07 | -65.41 |
| 2003-04-04 | -65.41 |
| 2003-04-03 | -65.41 |
| 2003-04-02 | -65.41 |
| 2003-04-01 | -65.41 |
| 2003-03-31 | -65.41 |
| 2003-03-28 | -65.41 |
| 2003-03-27 | -65.41 |
| 2003-03-26 | -65.41 |
| 2003-03-25 | -65.41 |
| 2003-03-24 | -65.41 |
| 2003-03-21 | -65.41 |
| 2003-03-20 | -67.23 |
| 2003-03-19 | -67.69 |
| 2003-03-18 | -67.01 |
| 2003-03-17 | -67.92 |
| 2003-03-14 | -67.92 |
| 2003-03-13 | -68.14 |
| 2003-03-12 | -67.01 |
| 2003-03-11 | -65.18 |
| 2003-03-10 | -68.14 |
| 2003-03-07 | -64.73 |
| 2003-03-06 | -63.59 |
| 2003-03-05 | -64.27 |
| 2003-03-04 | -63.36 |
| 2003-03-03 | -63.36 |
| 2003-02-28 | -63.36 |
| 2003-02-27 | -61.77 |
| 2003-02-26 | -63.36 |
| 2003-02-25 | -62.45 |
| 2003-02-24 | -61.32 |
| 2003-02-21 | -60.86 |
| 2003-02-20 | -59.04 |
| 2003-02-19 | -57.90 |
| 2003-02-18 | -56.77 |
| 2003-02-17 | -56.77 |
| 2003-02-14 | -61.32 |
| 2003-02-13 | -63.14 |
| 2003-02-12 | -65.87 |
| 2003-02-11 | -67.46 |
| 2003-02-10 | -68.14 |
| 2003-02-07 | -67.46 |
| 2003-02-06 | -67.46 |
| 2003-02-05 | -66.78 |
| 2003-02-04 | -67.46 |
| 2003-01-30 | -73.83 |
| 2003-01-29 | -73.83 |
| 2003-01-28 | -73.83 |
| 2003-01-27 | -73.83 |
| 2003-01-24 | -73.83 |
| 2003-01-23 | -73.83 |
| 2003-01-22 | -73.83 |
| 2003-01-21 | -73.83 |
| 2003-01-20 | -72.69 |
| 2003-01-17 | -72.69 |
| 2003-01-16 | -72.69 |
| 2003-01-15 | -72.69 |
| 2003-01-14 | -72.01 |
| 2003-01-13 | -72.24 |
| 2003-01-10 | -74.97 |
| 2003-01-09 | -72.69 |
| 2003-01-08 | -73.83 |
| 2003-01-07 | -74.06 |
| 2003-01-06 | -74.29 |
| 2003-01-03 | -74.29 |
| 2003-01-02 | -74.06 |
| 2002-12-31 | -74.06 |
| 2002-12-30 | -74.06 |
| 2002-12-27 | -73.15 |
| 2002-12-24 | -73.15 |
| 2002-12-23 | -73.15 |
| 2002-12-20 | -73.15 |
| 2002-12-19 | -70.42 |
| 2002-12-18 | -70.42 |
| 2002-12-17 | -69.96 |
| 2002-12-16 | -69.96 |
| 2002-12-13 | -69.96 |
| 2002-12-12 | -69.51 |
| 2002-12-11 | -69.51 |
| 2002-12-10 | -69.51 |
| 2002-12-09 | -69.28 |
| 2002-12-06 | -69.28 |
| 2002-12-05 | -69.28 |
| 2002-12-04 | -69.28 |
| 2002-12-03 | -69.28 |
| 2002-12-02 | -68.83 |
| 2002-11-29 | -69.05 |
| 2002-11-28 | -69.05 |
| 2002-11-27 | -68.60 |
| 2002-11-26 | -68.60 |
| 2002-11-25 | -68.60 |
| 2002-11-22 | -68.60 |
| 2002-11-21 | -68.60 |
| 2002-11-20 | -68.60 |
| 2002-11-19 | -68.60 |
| 2002-11-18 | -68.60 |
| 2002-11-15 | -68.60 |
| 2002-11-14 | -68.60 |
| 2002-11-13 | -68.60 |
| 2002-11-12 | -67.69 |
| 2002-11-11 | -69.96 |
| 2002-11-08 | -76.11 |
| 2002-11-07 | -76.11 |
| 2002-11-06 | -76.11 |
| 2002-11-05 | -76.11 |
| 2002-11-04 | -76.11 |
| 2002-11-01 | -76.11 |
| 2002-10-31 | -77.02 |
| 2002-10-30 | -77.24 |
| 2002-10-29 | -77.24 |
| 2002-10-28 | -74.51 |
| 2002-10-25 | -74.51 |
| 2002-10-24 | -74.51 |
| 2002-10-23 | -74.51 |
| 2002-10-22 | -74.51 |
| 2002-10-21 | -74.51 |
| 2002-10-18 | -74.51 |
| 2002-10-17 | -74.51 |
| 2002-10-16 | -74.51 |
| 2002-10-15 | -74.51 |
| 2002-10-11 | -74.51 |
| 2002-10-10 | -74.51 |
| 2002-10-09 | -74.51 |
| 2002-10-08 | -74.51 |
| 2002-10-07 | -74.51 |
| 2002-10-04 | -74.51 |
| 2002-10-03 | -74.51 |
| 2002-10-02 | -74.51 |
| 2002-09-30 | -74.51 |
| 2002-09-27 | -74.51 |
| 2002-09-26 | -74.51 |
| 2002-09-25 | -74.51 |
| 2002-09-24 | -74.51 |
| 2002-09-23 | -74.51 |
| 2002-09-20 | -74.51 |
| 2002-09-19 | -74.51 |
| 2002-09-18 | -74.51 |
| 2002-09-17 | -73.15 |
| 2002-09-16 | -73.15 |
| 2002-09-13 | -73.15 |
| 2002-09-12 | -73.15 |
| 2002-09-11 | -72.69 |
| 2002-09-10 | -72.69 |
| 2002-09-09 | -73.15 |
| 2002-09-06 | -74.97 |
| 2002-09-05 | -74.29 |
| 2002-09-04 | -74.29 |
| 2002-09-03 | -74.97 |
| 2002-09-02 | -73.38 |
| 2002-08-30 | -73.38 |
| 2002-08-29 | -73.38 |
| 2002-08-28 | -73.38 |
| 2002-08-27 | -73.60 |
| 2002-08-26 | -74.51 |
| 2002-08-23 | -74.51 |
| 2002-08-22 | -74.97 |
| 2002-08-21 | -73.15 |
| 2002-08-20 | -74.74 |
| 2002-08-19 | -74.74 |
| 2002-08-16 | -75.20 |
| 2002-08-15 | -74.51 |
| 2002-08-14 | -74.51 |
| 2002-08-13 | -74.51 |
| 2002-08-12 | -74.51 |
| 2002-08-09 | -74.51 |
| 2002-08-08 | -74.51 |
| 2002-08-07 | -74.51 |
| 2002-08-06 | -74.51 |
| 2002-08-05 | -74.51 |
| 2002-08-02 | -74.51 |
| 2002-08-01 | -73.60 |
| 2002-07-31 | -72.69 |
| 2002-07-30 | -72.69 |
| 2002-07-29 | -74.06 |
| 2002-07-26 | -74.97 |
| 2002-07-25 | -65.87 |
| 2002-07-24 | -65.87 |
| 2002-07-23 | -65.87 |
| 2002-07-22 | -65.87 |
| 2002-07-19 | -65.87 |
| 2002-07-18 | -62.45 |
| 2002-07-17 | -62.45 |
| 2002-07-16 | -62.45 |
| 2002-07-15 | -62.45 |
| 2002-07-12 | -62.45 |
| 2002-07-11 | -62.45 |
| 2002-07-10 | -62.45 |
| 2002-07-09 | -62.45 |
| 2002-07-08 | -63.14 |
| 2002-07-05 | -63.14 |
| 2002-07-04 | -63.14 |
| 2002-07-03 | -63.14 |
| 2002-07-02 | -63.14 |
| 2002-06-28 | -64.05 |
| 2002-06-27 | -64.05 |
| 2002-06-26 | -64.05 |
| 2002-06-25 | -64.05 |
| 2002-06-24 | -64.05 |
| 2002-06-21 | -64.05 |
| 2002-06-20 | -64.73 |
| 2002-06-19 | -64.73 |
| 2002-06-18 | -63.59 |
| 2002-06-17 | -63.59 |
| 2002-06-14 | -63.59 |
| 2002-06-13 | -63.59 |
| 2002-06-12 | -63.59 |
| 2002-06-11 | -63.59 |
| 2002-06-10 | -63.59 |
| 2002-06-07 | -63.59 |
| 2002-06-06 | -62.23 |
| 2002-06-05 | -61.32 |
| 2002-06-04 | -61.77 |
| 2002-06-03 | -58.59 |
| 2002-05-31 | -58.59 |
| 2002-05-30 | -58.59 |
| 2002-05-29 | -58.59 |
| 2002-05-28 | -58.81 |
| 2002-05-27 | -58.36 |
| 2002-05-24 | -59.04 |
| 2002-05-23 | -57.90 |
| 2002-05-22 | -57.90 |
| 2002-05-21 | -59.04 |
| 2002-05-17 | -58.81 |
| 2002-05-16 | -60.63 |
| 2002-05-15 | -59.95 |
| 2002-05-14 | -59.04 |
| 2002-05-13 | -58.13 |
| 2002-05-10 | -59.27 |
| 2002-05-09 | -59.04 |
| 2002-05-08 | -61.32 |
| 2002-05-07 | -61.32 |
| 2002-05-06 | -60.86 |
| 2002-05-03 | -61.54 |
| 2002-05-02 | -61.32 |
| 2002-04-30 | -65.87 |
| 2002-04-29 | -68.14 |
| 2002-04-26 | -68.14 |
| 2002-04-25 | -68.14 |
| 2002-04-24 | -68.14 |
| 2002-04-23 | -68.37 |
| 2002-04-22 | -68.37 |
| 2002-04-19 | -68.60 |
| 2002-04-18 | -68.60 |
| 2002-04-17 | -68.60 |
| 2002-04-16 | -68.60 |
| 2002-04-15 | -68.60 |
| 2002-04-12 | -68.60 |
| 2002-04-11 | -69.51 |
| 2002-04-10 | -68.37 |
| 2002-04-09 | -68.37 |
| 2002-04-08 | -67.92 |
| 2002-04-04 | -67.92 |
| 2002-04-03 | -67.92 |
| 2002-04-02 | -67.92 |
| 2002-03-28 | -67.92 |
| 2002-03-27 | -67.92 |
| 2002-03-26 | -67.92 |
| 2002-03-25 | -67.92 |
| 2002-03-22 | -67.92 |
| 2002-03-21 | -67.92 |
| 2002-03-20 | -67.92 |
| 2002-03-19 | -67.92 |
| 2002-03-18 | -67.23 |
| 2002-03-15 | -68.14 |
| 2002-03-14 | -68.14 |
| 2002-03-13 | -68.14 |
| 2002-03-12 | -66.32 |
| 2002-03-11 | -66.32 |
| 2002-03-08 | -66.32 |
| 2002-03-07 | -68.14 |
| 2002-03-06 | -67.69 |
| 2002-03-05 | -71.78 |
| 2002-03-04 | -71.56 |
| 2002-03-01 | -71.56 |
| 2002-02-28 | -71.56 |
| 2002-02-27 | -71.56 |
| 2002-02-26 | -71.56 |
| 2002-02-25 | -71.56 |
| 2002-02-22 | -71.56 |
| 2002-02-21 | -71.56 |
| 2002-02-20 | -71.56 |
| 2002-02-19 | -71.56 |
| 2002-02-18 | -71.56 |
| 2002-02-15 | -72.24 |
| 2002-02-11 | -71.56 |
| 2002-02-08 | -71.56 |
| 2002-02-07 | -71.56 |
| 2002-02-06 | -71.56 |
| 2002-02-05 | -71.56 |
| 2002-02-04 | -71.56 |
| 2002-02-01 | -71.56 |
| 2002-01-31 | -70.42 |
| 2002-01-30 | -70.42 |
| 2002-01-29 | -70.42 |
| 2002-01-28 | -70.19 |
| 2002-01-25 | -70.19 |
| 2002-01-24 | -70.65 |
| 2002-01-23 | -71.56 |
| 2002-01-22 | -71.56 |
| 2002-01-21 | -71.56 |
| 2002-01-18 | -71.56 |
| 2002-01-17 | -69.74 |
| 2002-01-16 | -69.74 |
| 2002-01-15 | -69.51 |
| 2002-01-14 | -69.51 |
| 2002-01-11 | -69.51 |
| 2002-01-10 | -71.78 |
| 2002-01-09 | -70.42 |
| 2002-01-08 | -70.42 |
| 2002-01-07 | -70.42 |
| 2002-01-04 | -68.60 |
| 2002-01-03 | -68.60 |
| 2002-01-02 | -68.60 |
| 2001-12-31 | -68.60 |
| 2001-12-28 | -68.60 |
| 2001-12-27 | -68.60 |
| 2001-12-24 | -70.42 |
| 2001-12-21 | -70.42 |
| 2001-12-20 | -69.28 |
| 2001-12-19 | -68.60 |
| 2001-12-18 | -67.01 |
| 2001-12-17 | -67.01 |
| 2001-12-14 | -67.01 |
| 2001-12-13 | -67.01 |
| 2001-12-12 | -69.05 |
| 2001-12-11 | -64.96 |
| 2001-12-10 | -64.96 |
| 2001-12-07 | -64.96 |
| 2001-12-06 | -65.41 |
| 2001-12-05 | -65.41 |
| 2001-12-04 | -65.87 |
| 2001-12-03 | -64.73 |
| 2001-11-30 | -65.18 |
| 2001-11-29 | -65.18 |
| 2001-11-28 | -66.32 |
| 2001-11-27 | -65.18 |
| 2001-11-26 | -65.18 |
| 2001-11-23 | -65.18 |
| 2001-11-22 | -68.60 |
| 2001-11-21 | -69.96 |
| 2001-11-20 | -69.96 |
| 2001-11-19 | -68.60 |
| 2001-11-16 | -68.60 |
| 2001-11-15 | -70.42 |
| 2001-11-14 | -70.87 |
| 2001-11-13 | -70.87 |
| 2001-11-12 | -70.87 |
| 2001-11-09 | -70.87 |
| 2001-11-08 | -70.87 |
| 2001-11-07 | -70.87 |
| 2001-11-06 | -70.87 |
| 2001-11-05 | -70.87 |
| 2001-11-02 | -70.87 |
| 2001-11-01 | -70.87 |
| 2001-10-31 | -70.87 |
| 2001-10-30 | -70.87 |
| 2001-10-29 | -70.87 |
| 2001-10-26 | -70.19 |
| 2001-10-24 | -70.19 |
| 2001-10-23 | -70.19 |
| 2001-10-22 | -70.19 |
| 2001-10-19 | -70.19 |
| 2001-10-18 | -70.19 |
| 2001-10-17 | -70.19 |
| 2001-10-16 | -70.19 |
| 2001-10-15 | -70.19 |
| 2001-10-12 | -70.19 |
| 2001-10-11 | -70.19 |
| 2001-10-10 | -70.42 |
| 2001-10-09 | -70.42 |
| 2001-10-08 | -70.42 |
| 2001-10-05 | -70.42 |
| 2001-10-04 | -70.42 |
| 2001-10-03 | -70.42 |
| 2001-09-28 | -70.42 |
| 2001-09-27 | -70.42 |
| 2001-09-26 | -70.42 |
| 2001-09-25 | -70.42 |
| 2001-09-24 | -67.01 |
| 2001-09-21 | -67.01 |
| 2001-09-20 | -65.87 |
| 2001-09-19 | -65.87 |
| 2001-09-18 | -65.87 |
| 2001-09-17 | -65.87 |
| 2001-09-14 | -65.87 |
| 2001-09-13 | -65.87 |
| 2001-09-12 | -65.87 |
| 2001-09-11 | -65.87 |
| 2001-09-10 | -65.87 |
| 2001-09-07 | -65.87 |
| 2001-09-06 | -65.87 |
| 2001-09-05 | -65.87 |
| 2001-09-04 | -65.87 |
| 2001-09-03 | -65.87 |
| 2001-08-31 | -65.87 |
| 2001-08-30 | -65.87 |
| 2001-08-29 | -65.41 |
| 2001-08-28 | -65.41 |
| 2001-08-27 | -65.41 |
| 2001-08-24 | -65.41 |
| 2001-08-23 | -65.41 |
| 2001-08-22 | -65.41 |
| 2001-08-21 | -61.32 |
| 2001-08-20 | -59.04 |
| 2001-08-17 | -59.04 |
| 2001-08-16 | -59.04 |
| 2001-08-15 | -59.04 |
| 2001-08-14 | -59.04 |
| 2001-08-13 | -57.22 |
| 2001-08-10 | -56.77 |
| 2001-08-09 | -56.77 |
| 2001-08-08 | -56.77 |
| 2001-08-07 | -56.77 |
| 2001-08-06 | -56.77 |
| 2001-08-03 | -56.77 |
| 2001-08-02 | -56.77 |
| 2001-08-01 | -56.77 |
| 2001-07-31 | -56.77 |
| 2001-07-30 | -56.77 |
| 2001-07-27 | -56.77 |
| 2001-07-26 | -56.31 |
| 2001-07-24 | -56.31 |
| 2001-07-23 | -56.08 |
| 2001-07-20 | -56.08 |
| 2001-07-19 | -56.08 |
| 2001-07-18 | -55.86 |
| 2001-07-17 | -55.86 |
| 2001-07-16 | -55.86 |
| 2001-07-13 | -55.86 |
| 2001-07-12 | -55.86 |
| 2001-07-11 | -55.86 |
| 2001-07-10 | -55.86 |
| 2001-07-09 | -55.86 |
| 2001-07-05 | -55.86 |
| 2001-07-04 | -55.63 |
| 2001-07-03 | -55.63 |
| 2001-06-29 | -55.86 |
| 2001-06-28 | -54.95 |
| 2001-06-27 | -54.72 |
| 2001-06-26 | -54.95 |
| 2001-06-22 | -55.86 |
| 2001-06-21 | -55.86 |
| 2001-06-20 | -55.86 |
| 2001-06-19 | -55.86 |
| 2001-06-18 | -57.90 |
| 2001-06-15 | -57.90 |
| 2001-06-14 | -57.90 |
| 2001-06-13 | -56.31 |
| 2001-06-12 | -56.31 |
| 2001-06-11 | -56.77 |
| 2001-06-08 | -56.77 |
| 2001-06-07 | -56.77 |
| 2001-06-06 | -56.77 |
| 2001-06-05 | -56.54 |
| 2001-06-04 | -57.22 |
| 2001-06-01 | -57.22 |
| 2001-05-31 | -57.22 |
| 2001-05-30 | -57.22 |
| 2001-05-29 | -57.22 |
| 2001-05-28 | -56.77 |
| 2001-05-25 | -57.22 |
| 2001-05-24 | -58.81 |
| 2001-05-23 | -59.04 |
| 2001-05-22 | -60.86 |
| 2001-05-21 | -60.86 |
| 2001-05-18 | -60.86 |
| 2001-05-17 | -60.86 |
| 2001-05-16 | -60.86 |
| 2001-05-15 | -59.72 |
| 2001-05-14 | -59.72 |
| 2001-05-11 | -59.72 |
| 2001-05-10 | -59.95 |
| 2001-05-09 | -60.41 |
| 2001-05-08 | -60.63 |
| 2001-05-07 | -60.63 |
| 2001-05-04 | -60.41 |
| 2001-05-03 | -61.32 |
| 2001-05-02 | -61.32 |
| 2001-04-27 | -61.32 |
| 2001-04-26 | -62.91 |
| 2001-04-25 | -62.45 |
| 2001-04-24 | -62.45 |
| 2001-04-23 | -62.45 |
| 2001-04-20 | -63.59 |
| 2001-04-19 | -63.59 |
| 2001-04-18 | -63.59 |
| 2001-04-17 | -63.59 |
| 2001-04-12 | -63.59 |
| 2001-04-11 | -63.59 |
| 2001-04-10 | -63.59 |
| 2001-04-09 | -63.59 |
| 2001-04-06 | -63.59 |
| 2001-04-04 | -63.14 |
| 2001-04-03 | -63.14 |
| 2001-04-02 | -63.14 |
| 2001-03-30 | -63.14 |
| 2001-03-29 | -61.32 |
| 2001-03-28 | -61.32 |
| 2001-03-27 | -59.04 |
| 2001-03-26 | -59.04 |
| 2001-03-23 | -59.04 |
| 2001-03-22 | -59.04 |
| 2001-03-21 | -59.04 |
| 2001-03-20 | -59.04 |
| 2001-03-19 | -59.04 |
| 2001-03-16 | -59.04 |
| 2001-03-15 | -57.22 |
| 2001-03-14 | -56.77 |
| 2001-03-13 | -56.77 |
| 2001-03-12 | -56.77 |
| 2001-03-09 | -56.77 |
| 2001-03-08 | -56.77 |
| 2001-03-07 | -56.77 |
| 2001-03-06 | -56.77 |
| 2001-03-05 | -56.77 |
| 2001-03-02 | -57.90 |
| 2001-03-01 | -59.50 |
| 2001-02-28 | -59.27 |
| 2001-02-27 | -59.04 |
| 2001-02-26 | -58.36 |
| 2001-02-23 | -58.81 |
| 2001-02-22 | -57.90 |
| 2001-02-21 | -57.90 |
| 2001-02-20 | -57.90 |
| 2001-02-19 | -57.90 |
| 2001-02-16 | -56.08 |
| 2001-02-15 | -56.77 |
| 2001-02-14 | -54.49 |
| 2001-02-13 | -54.49 |
| 2001-02-12 | -57.90 |
| 2001-02-09 | -57.90 |
| 2001-02-08 | -56.77 |
| 2001-02-07 | -56.77 |
| 2001-02-06 | -56.77 |
| 2001-02-05 | -56.77 |
| 2001-02-02 | -56.77 |
| 2001-02-01 | -56.77 |
| 2001-01-31 | -56.77 |
| 2001-01-30 | -56.77 |
| 2001-01-29 | -56.54 |
| 2001-01-23 | -56.54 |
| 2001-01-22 | -56.54 |
| 2001-01-19 | -56.08 |
| 2001-01-18 | -57.22 |
| 2001-01-17 | -57.22 |
| 2001-01-16 | -57.22 |
| 2001-01-15 | -57.22 |
| 2001-01-12 | -57.22 |
| 2001-01-11 | -57.22 |
| 2001-01-10 | -57.22 |
| 2001-01-09 | -57.22 |
| 2001-01-08 | -55.86 |
| 2001-01-05 | -55.86 |
| 2001-01-04 | -55.86 |
| 2001-01-03 | -55.86 |
| 2001-01-02 | -55.86 |
| 2000-12-29 | -55.86 |
| 2000-12-28 | -58.36 |
| 2000-12-27 | -57.90 |
| 2000-12-22 | -58.59 |
| 2000-12-21 | -59.50 |
| 2000-12-20 | -59.27 |
| 2000-12-19 | -59.04 |
| 2000-12-18 | -59.04 |
| 2000-12-15 | -59.04 |
| 2000-12-14 | -59.04 |
| 2000-12-13 | -59.04 |
| 2000-12-12 | -59.04 |
| 2000-12-11 | -59.04 |
| 2000-12-08 | -59.04 |
| 2000-12-07 | -58.81 |
| 2000-12-06 | -59.04 |
| 2000-12-05 | -60.18 |
| 2000-12-04 | -59.50 |
| 2000-12-01 | -59.50 |
| 2000-11-30 | -59.50 |
| 2000-11-29 | -59.50 |
| 2000-11-28 | -59.50 |
| 2000-11-27 | -59.50 |
| 2000-11-24 | -59.50 |
| 2000-11-23 | -59.50 |
| 2000-11-22 | -59.50 |
| 2000-11-21 | -59.50 |
| 2000-11-20 | -59.50 |
| 2000-11-17 | -59.50 |
| 2000-11-16 | -59.50 |
| 2000-11-15 | -59.50 |
| 2000-11-14 | -59.50 |
| 2000-11-13 | -59.50 |
| 2000-11-10 | -58.59 |
| 2000-11-09 | -58.59 |
| 2000-11-08 | -58.81 |
| 2000-11-07 | -58.59 |
| 2000-11-06 | -59.04 |
| 2000-11-03 | -59.04 |
| 2000-11-02 | -59.04 |
| 2000-11-01 | -59.04 |
| 2000-10-31 | -59.04 |
| 2000-10-30 | -58.59 |
| 2000-10-27 | -58.59 |
| 2000-10-26 | -58.59 |
| 2000-10-25 | -58.59 |
| 2000-10-24 | -58.59 |
| 2000-10-23 | -58.59 |
| 2000-10-20 | -58.59 |
| 2000-10-19 | -58.59 |
| 2000-10-18 | -58.59 |
| 2000-10-17 | -58.59 |
| 2000-10-16 | -58.59 |
| 2000-10-13 | -58.59 |
| 2000-10-12 | -58.59 |
| 2000-10-11 | -58.59 |
| 2000-10-10 | -58.59 |
| 2000-10-09 | -58.59 |
| 2000-10-05 | -58.59 |
| 2000-10-04 | -58.59 |
| 2000-10-03 | -58.59 |
| 2000-09-29 | -58.59 |
| 2000-09-28 | -58.59 |
| 2000-09-27 | -60.86 |
| 2000-09-26 | -60.86 |
| 2000-09-25 | -60.86 |
| 2000-09-22 | -61.77 |
| 2000-09-21 | -58.36 |
| 2000-09-20 | -58.36 |
| 2000-09-19 | -57.45 |
| 2000-09-18 | -57.45 |
| 2000-09-15 | -57.45 |
| 2000-09-14 | -57.45 |
| 2000-09-12 | -56.77 |
| 2000-09-11 | -55.63 |
| 2000-09-08 | -54.72 |
| 2000-09-07 | -54.72 |
| 2000-09-06 | -54.03 |
| 2000-09-05 | -54.49 |
| 2000-09-04 | -53.35 |
| 2000-09-01 | -53.35 |
| 2000-08-31 | -53.81 |
| 2000-08-30 | -53.35 |
| 2000-08-29 | -54.72 |
| 2000-08-28 | -54.95 |
| 2000-08-25 | -54.95 |
| 2000-08-24 | -54.95 |
| 2000-08-23 | -54.95 |
| 2000-08-22 | -53.81 |
| 2000-08-21 | -53.35 |
| 2000-08-18 | -53.35 |
| 2000-08-17 | -54.95 |
| 2000-08-16 | -54.95 |
| 2000-08-15 | -54.95 |
| 2000-08-14 | -54.95 |
| 2000-08-11 | -55.17 |
| 2000-08-10 | -55.63 |
| 2000-08-09 | -55.63 |
| 2000-08-08 | -54.95 |
| 2000-08-07 | -54.95 |
| 2000-08-04 | -54.95 |
| 2000-08-03 | -55.63 |
| 2000-08-02 | -55.63 |
| 2000-08-01 | -53.81 |
| 2000-07-31 | -53.58 |
| 2000-07-28 | -56.08 |
| 2000-07-27 | -57.22 |
| 2000-07-26 | -57.22 |
| 2000-07-25 | -57.45 |
| 2000-07-24 | -57.22 |
| 2000-07-21 | -57.22 |
| 2000-07-20 | -57.22 |
| 2000-07-19 | -57.22 |
| 2000-07-18 | -57.22 |
| 2000-07-17 | -56.31 |
| 2000-07-14 | -56.31 |
| 2000-07-13 | -55.86 |
| 2000-07-12 | -57.22 |
| 2000-07-11 | -57.22 |
| 2000-07-10 | -56.77 |
| 2000-07-07 | -58.13 |
| 2000-07-06 | -60.86 |
| 2000-07-05 | -59.04 |
| 2000-07-04 | -57.45 |
| 2000-07-03 | -59.27 |
| 2000-06-30 | -62.45 |
| 2000-06-29 | -57.22 |
| 2000-06-28 | -57.22 |
| 2000-06-27 | -57.22 |
| 2000-06-26 | -57.22 |
| 2000-06-23 | -57.22 |
| 2000-06-22 | -57.22 |
| 2000-06-21 | -57.22 |
| 2000-06-20 | -57.22 |
| 2000-06-19 | -55.40 |
| 2000-06-16 | -55.40 |
| 2000-06-15 | -54.49 |
| 2000-06-14 | -54.49 |
| 2000-06-13 | -56.77 |
| 2000-06-12 | -56.77 |
| 2000-06-09 | -56.31 |
| 2000-06-08 | -56.31 |
| 2000-06-07 | -54.49 |
| 2000-06-05 | -58.36 |
| 2000-06-02 | -60.86 |
| 2000-06-01 | -60.86 |
| 2000-05-31 | -60.86 |
| 2000-05-30 | -60.86 |
| 2000-05-29 | -60.86 |
| 2000-05-26 | -59.95 |
| 2000-05-25 | -58.36 |
| 2000-05-24 | -58.13 |
| 2000-05-23 | -57.90 |
| 2000-05-22 | -57.90 |
| 2000-05-19 | -57.90 |
| 2000-05-18 | -57.90 |
| 2000-05-17 | -57.45 |
| 2000-05-16 | -57.45 |
| 2000-05-15 | -57.45 |
| 2000-05-12 | -56.54 |
| 2000-05-10 | -55.63 |
| 2000-05-09 | -55.63 |
| 2000-05-08 | -55.63 |
| 2000-05-05 | -54.26 |
| 2000-05-04 | -52.21 |
| 2000-05-03 | -51.08 |
| 2000-05-02 | -51.08 |
| 2000-04-28 | -50.39 |
| 2000-04-27 | -47.66 |
| 2000-04-26 | -47.66 |
| 2000-04-25 | -47.66 |
| 2000-04-20 | -47.66 |
| 2000-04-19 | -47.44 |
| 2000-04-18 | -47.44 |
| 2000-04-17 | -51.08 |
| 2000-04-14 | -47.21 |
| 2000-04-13 | -44.48 |
| 2000-04-12 | -43.11 |
| 2000-04-11 | -44.25 |
| 2000-04-10 | -41.97 |
| 2000-04-07 | -41.97 |
| 2000-04-06 | -41.97 |
| 2000-04-05 | -44.02 |
| 2000-04-03 | -38.56 |
| 2000-03-31 | -24.91 |
| 2000-03-30 | -24.91 |
| 2000-03-29 | -23.77 |
| 2000-03-28 | -22.63 |
| 2000-03-27 | -23.77 |
| 2000-03-24 | -18.08 |
| 2000-03-23 | -19.22 |
| 2000-03-22 | -16.94 |
| 2000-03-21 | -20.36 |
| 2000-03-20 | -18.08 |
| 2000-03-17 | -16.94 |
| 2000-03-16 | -20.36 |
| 2000-03-15 | -7.84 |
| 2000-03-14 | -4.43 |
| 2000-03-13 | 8.09 |
| 2000-03-10 | -3.29 |
| 2000-03-09 | 12.64 |
| 2000-03-08 | -21.50 |
| 2000-03-07 | -24.91 |
| 2000-03-06 | -34.01 |
| 2000-03-03 | -38.56 |
| 2000-03-02 | -36.29 |
| 2000-03-01 | -36.29 |
| 2000-02-29 | -40.84 |
| 2000-02-28 | -43.11 |
| 2000-02-25 | -32.87 |
| 2000-02-24 | -20.36 |
| 2000-02-23 | -18.08 |
| 2000-02-22 | -20.36 |
| 2000-02-21 | -6.70 |
| 2000-02-18 | -8.98 |
| 2000-02-17 | -8.98 |
| 2000-02-16 | -1.02 |
| 2000-02-15 | -11.26 |
| 2000-02-14 | -11.26 |
| 2000-02-11 | -27.18 |
| 2000-02-10 | -36.29 |
| 2000-02-09 | -38.56 |
| 2000-02-08 | -34.01 |
| 2000-02-03 | -36.29 |
| 2000-02-02 | -34.01 |
| 2000-02-01 | -38.56 |
| 2000-01-31 | -34.01 |
| 2000-01-28 | -40.84 |
| 2000-01-27 | -51.08 |
| 2000-01-26 | -49.94 |
| 2000-01-25 | -52.21 |
| 2000-01-24 | -51.08 |
| 2000-01-21 | -55.63 |
| 2000-01-20 | -60.41 |
| 2000-01-19 | -61.32 |
| 2000-01-18 | -61.32 |
| 2000-01-17 | -60.18 |
| 2000-01-14 | -60.18 |
| 2000-01-13 | -60.86 |
| 2000-01-12 | -60.86 |
| 2000-01-11 | -61.32 |
| 2000-01-10 | -61.32 |
| 2000-01-07 | -63.59 |
| 2000-01-06 | -63.59 |
| 2000-01-05 | -63.59 |
| 2000-01-04 | -63.59 |
| 2000-01-03 | -63.59 |
| 1999-12-30 | -63.59 |
| 1999-12-29 | -63.59 |
| 1999-12-28 | -63.59 |
| 1999-12-24 | -62.23 |
| 1999-12-23 | -59.50 |
| 1999-12-22 | -59.04 |
| 1999-12-21 | -59.04 |
| 1999-12-20 | -59.04 |
| 1999-12-17 | -59.04 |
| 1999-12-16 | -60.18 |
| 1999-12-15 | -58.13 |
| 1999-12-14 | -58.13 |
| 1999-12-13 | -60.41 |
| 1999-12-10 | -62.23 |
| 1999-12-09 | -60.18 |
| 1999-12-08 | -60.86 |
| 1999-12-07 | -61.32 |
| 1999-12-06 | -61.32 |
| 1999-12-03 | -62.23 |
| 1999-12-02 | -62.23 |
| 1999-12-01 | -62.23 |
| 1999-11-30 | -62.23 |
| 1999-11-29 | -62.23 |
| 1999-11-26 | -62.23 |
| 1999-11-25 | -62.23 |
| 1999-11-24 | -62.23 |
| 1999-11-23 | -62.23 |
| 1999-11-22 | -62.23 |
| 1999-11-19 | -60.63 |
| 1999-11-18 | -60.63 |
| 1999-11-17 | -60.63 |
| 1999-11-16 | -60.63 |
| 1999-11-15 | -60.63 |
| 1999-11-12 | -60.63 |
| 1999-11-11 | -60.63 |
| 1999-11-10 | -60.18 |
| 1999-11-09 | -59.95 |
| 1999-11-08 | -59.95 |
| 1999-11-05 | -59.50 |
| 1999-11-04 | -59.50 |
| 1999-11-03 | -59.95 |
| 1999-11-02 | -59.72 |
| 1999-11-01 | -58.36 |
| 1999-10-29 | -58.36 |
| 1999-10-28 | -58.81 |
| 1999-10-27 | -57.90 |
| 1999-10-26 | -56.99 |
| 1999-10-25 | -56.77 |
| 1999-10-22 | -56.77 |
| 1999-10-21 | -56.77 |
| 1999-10-20 | -59.04 |
| 1999-10-19 | -56.77 |
| 1999-10-15 | -56.77 |
| 1999-10-14 | -56.77 |
| 1999-10-13 | -56.77 |
| 1999-10-12 | -56.77 |
| 1999-10-11 | -56.77 |
| 1999-10-08 | -58.59 |
| 1999-10-07 | -52.21 |
| 1999-10-06 | -52.90 |
| 1999-10-05 | -52.90 |
| 1999-10-04 | -52.90 |
| 1999-09-30 | -52.67 |
| 1999-09-29 | -51.30 |
| 1999-09-28 | -51.99 |
| 1999-09-27 | -51.08 |
| 1999-09-24 | -51.08 |
| 1999-09-23 | -51.08 |
| 1999-09-22 | -51.08 |
| 1999-09-21 | -50.85 |
| 1999-09-20 | -51.99 |
| 1999-09-17 | -49.94 |
| 1999-09-15 | -49.94 |
| 1999-09-14 | -49.94 |
| 1999-09-13 | -49.48 |
| 1999-09-10 | -49.48 |
| 1999-09-09 | -49.48 |
| 1999-09-08 | -49.48 |
| 1999-09-07 | -49.48 |
| 1999-09-06 | -48.80 |
| 1999-09-03 | -48.80 |
| 1999-09-02 | -48.80 |
| 1999-09-01 | -48.80 |
| 1999-08-31 | -48.12 |
| 1999-08-30 | -48.12 |
| 1999-08-27 | -48.12 |
| 1999-08-26 | -48.12 |
| 1999-08-25 | -48.12 |
| 1999-08-24 | -48.12 |
| 1999-08-23 | -48.12 |
| 1999-08-20 | -48.12 |
| 1999-08-19 | -48.80 |
| 1999-08-18 | -49.48 |
| 1999-08-17 | -49.48 |
| 1999-08-16 | -49.48 |
| 1999-08-13 | -49.48 |
| 1999-08-12 | -49.48 |
| 1999-08-11 | -49.48 |
| 1999-08-10 | -49.48 |
| 1999-08-09 | -49.48 |
| 1999-08-06 | -49.48 |
| 1999-08-05 | -49.94 |
| 1999-08-04 | -47.21 |
| 1999-08-03 | -47.21 |
| 1999-08-02 | -47.21 |
| 1999-07-30 | -47.21 |
| 1999-07-29 | -47.21 |
| 1999-07-28 | -47.21 |
| 1999-07-27 | -46.30 |
| 1999-07-26 | -47.21 |
| 1999-07-23 | -46.30 |
| 1999-07-22 | -46.30 |
| 1999-07-21 | -45.39 |
| 1999-07-20 | -43.11 |
| 1999-07-19 | -43.11 |
| 1999-07-16 | -40.84 |
| 1999-07-15 | -40.84 |
| 1999-07-14 | -41.97 |
| 1999-07-13 | -40.84 |
| 1999-07-12 | -40.84 |
| 1999-07-09 | -37.42 |
| 1999-07-08 | -43.11 |
| 1999-07-07 | -40.84 |
| 1999-07-06 | -43.11 |
| 1999-07-05 | -41.97 |
| 1999-07-02 | -40.84 |
| 1999-06-30 | -44.25 |
| 1999-06-29 | -45.39 |
| 1999-06-28 | -47.44 |
| 1999-06-25 | -48.12 |
| 1999-06-24 | -48.12 |
| 1999-06-23 | -46.30 |
| 1999-06-22 | -46.07 |
| 1999-06-21 | -45.39 |
| 1999-06-17 | -45.39 |
| 1999-06-16 | -44.71 |
| 1999-06-15 | -43.11 |
| 1999-06-14 | -44.25 |
| 1999-06-11 | -41.97 |
| 1999-06-10 | -46.53 |
| 1999-06-09 | -46.53 |
| 1999-06-08 | -47.66 |
| 1999-06-07 | -47.66 |
| 1999-06-04 | -47.21 |
| 1999-06-03 | -43.11 |
| 1999-06-02 | -41.97 |
| 1999-06-01 | -43.11 |
| 1999-05-31 | -37.42 |
| 1999-05-28 | -47.44 |
| 1999-05-27 | -51.08 |
| 1999-05-26 | -53.35 |
| 1999-05-25 | -54.72 |
| 1999-05-24 | -55.40 |
| 1999-05-21 | -57.90 |
| 1999-05-20 | -55.40 |
| 1999-05-19 | -62.00 |
| 1999-05-18 | -61.32 |
| 1999-05-17 | -61.32 |
| 1999-05-14 | -61.32 |
| 1999-05-13 | -61.32 |
| 1999-05-12 | -60.41 |
| 1999-05-11 | -60.41 |
| 1999-05-10 | -61.32 |
| 1999-05-07 | -61.32 |
| 1999-05-06 | -56.08 |
| 1999-05-05 | -57.45 |
| 1999-05-04 | -56.54 |
| 1999-05-03 | -59.27 |
| 1999-04-30 | -60.18 |
| 1999-04-29 | -59.27 |
| 1999-04-28 | -59.27 |
| 1999-04-27 | -62.00 |
| 1999-04-26 | -62.23 |
| 1999-04-23 | -62.23 |
| 1999-04-22 | -60.86 |
| 1999-04-21 | -63.59 |
| 1999-04-20 | -63.59 |
| 1999-04-19 | -62.91 |
| 1999-04-16 | -65.18 |
| 1999-04-15 | -65.87 |
| 1999-04-14 | -66.78 |
| 1999-04-13 | -66.78 |
| 1999-04-12 | -67.46 |
| 1999-04-09 | -67.46 |
| 1999-04-08 | -68.14 |
| 1999-04-07 | -68.14 |
| 1999-04-01 | -68.14 |
| 1999-03-31 | -68.14 |
| 1999-03-30 | -68.37 |
| 1999-03-29 | -70.42 |
| 1999-03-26 | -70.42 |
| 1999-03-25 | -70.42 |
| 1999-03-24 | -71.10 |
| 1999-03-23 | -71.10 |
| 1999-03-22 | -71.56 |
| 1999-03-19 | -72.24 |
| 1999-03-18 | -72.24 |
| 1999-03-17 | -71.56 |
| 1999-03-16 | -70.87 |
| 1999-03-15 | -69.96 |
| 1999-03-12 | -69.96 |
| 1999-03-11 | -69.96 |
| 1999-03-10 | -69.05 |
| 1999-03-09 | -69.05 |
| 1999-03-08 | -69.05 |
| 1999-03-05 | -69.05 |
| 1999-03-04 | -69.05 |
| 1999-03-03 | -69.05 |
| 1999-03-02 | -69.05 |
| 1999-03-01 | -69.05 |
| 1999-02-26 | -68.14 |
| 1999-02-25 | -68.14 |
| 1999-02-24 | -68.14 |
| 1999-02-23 | -68.14 |
| 1999-02-22 | -68.14 |
| 1999-02-19 | -70.42 |
| 1999-02-15 | -70.42 |
| 1999-02-12 | -70.42 |
| 1999-02-11 | -70.42 |
| 1999-02-10 | -70.42 |
| 1999-02-09 | -68.60 |
| 1999-02-08 | -68.60 |
| 1999-02-05 | -68.60 |
| 1999-02-04 | -68.60 |
| 1999-02-03 | -68.60 |
| 1999-02-02 | -68.60 |
| 1999-02-01 | -68.60 |
| 1999-01-29 | -68.60 |
| 1999-01-28 | -68.14 |
| 1999-01-27 | -68.14 |
| 1999-01-26 | -68.14 |
| 1999-01-25 | -68.14 |
| 1999-01-22 | -68.14 |
| 1999-01-21 | -67.69 |
| 1999-01-20 | -66.78 |
| 1999-01-19 | -66.78 |
| 1999-01-18 | -66.78 |
| 1999-01-15 | -66.78 |
| 1999-01-14 | -66.78 |
| 1999-01-13 | -66.78 |
| 1999-01-12 | -66.78 |
| 1999-01-11 | -66.78 |
| 1999-01-08 | -66.78 |
| 1999-01-07 | -66.78 |
| 1999-01-06 | -66.78 |
| 1999-01-05 | -66.78 |
| 1999-01-04 | -66.78 |
| 1998-12-31 | -66.78 |
| 1998-12-30 | -66.78 |
| 1998-12-29 | -65.87 |
| 1998-12-28 | -65.87 |
| 1998-12-24 | -65.87 |
| 1998-12-23 | -65.87 |
| 1998-12-22 | -63.36 |
| 1998-12-21 | -63.36 |
| 1998-12-18 | -63.36 |
| 1998-12-17 | -63.36 |
| 1998-12-16 | -63.36 |
| 1998-12-15 | -61.54 |
| 1998-12-14 | -61.54 |
| 1998-12-11 | -61.54 |
| 1998-12-10 | -61.54 |
| 1998-12-09 | -60.41 |
| 1998-12-08 | -59.95 |
| 1998-12-07 | -59.95 |
| 1998-12-04 | -59.95 |
| 1998-12-03 | -59.95 |
| 1998-12-02 | -59.95 |
| 1998-12-01 | -59.95 |
| 1998-11-30 | -59.95 |
| 1998-11-27 | -59.95 |
| 1998-11-26 | -56.31 |
| 1998-11-25 | -56.31 |
| 1998-11-24 | -56.31 |
| 1998-11-23 | -56.08 |
| 1998-11-20 | -55.86 |
| 1998-11-19 | -56.08 |
| 1998-11-18 | -56.08 |
| 1998-11-17 | -56.08 |
| 1998-11-16 | -56.08 |
| 1998-11-13 | -56.08 |
| 1998-11-12 | -56.08 |
| 1998-11-11 | -56.08 |
| 1998-11-10 | -54.49 |
| 1998-11-09 | -54.49 |
| 1998-11-06 | -56.31 |
| 1998-11-05 | -56.31 |
| 1998-11-04 | -52.67 |
| 1998-11-03 | -54.49 |
| 1998-11-02 | -57.68 |
| 1998-10-30 | -58.59 |
| 1998-10-29 | -61.32 |
| 1998-10-27 | -61.32 |
| 1998-10-26 | -61.54 |
| 1998-10-23 | -61.54 |
| 1998-10-22 | -61.32 |
| 1998-10-21 | -61.32 |
| 1998-10-20 | -60.86 |
| 1998-10-19 | -61.54 |
| 1998-10-16 | -64.96 |
| 1998-10-15 | -66.78 |
| 1998-10-14 | -66.78 |
| 1998-10-13 | -66.78 |
| 1998-10-12 | -66.78 |
| 1998-10-09 | -66.78 |
| 1998-10-08 | -66.78 |
| 1998-10-07 | -66.78 |
| 1998-10-05 | -66.78 |
| 1998-09-30 | -66.78 |
| 1998-09-29 | -66.78 |
| 1998-09-28 | -66.78 |
| 1998-09-25 | -66.78 |
| 1998-09-24 | -66.78 |
| 1998-09-23 | -66.78 |
| 1998-09-22 | -66.78 |
| 1998-09-21 | -66.78 |
| 1998-09-18 | -66.78 |
| 1998-09-17 | -66.78 |
| 1998-09-16 | -66.78 |
| 1998-09-15 | -66.78 |
| 1998-09-14 | -66.78 |
| 1998-09-11 | -66.78 |
| 1998-09-10 | -63.59 |
| 1998-09-09 | -63.59 |
| 1998-09-08 | -63.59 |
| 1998-09-07 | -65.87 |
| 1998-09-04 | -65.87 |
| 1998-09-03 | -65.87 |
| 1998-09-02 | -65.87 |
| 1998-09-01 | -65.87 |
| 1998-08-31 | -65.87 |
| 1998-08-28 | -64.73 |
| 1998-08-27 | -64.05 |
| 1998-08-26 | -63.59 |
| 1998-08-25 | -63.59 |
| 1998-08-24 | -63.59 |
| 1998-08-21 | -63.36 |
| 1998-08-20 | -63.36 |
| 1998-08-19 | -63.36 |
| 1998-08-18 | -63.36 |
| 1998-08-14 | -62.45 |
| 1998-08-13 | -62.45 |
| 1998-08-12 | -62.45 |
| 1998-08-11 | -62.45 |
| 1998-08-10 | -62.45 |
| 1998-08-07 | -62.45 |
| 1998-08-06 | -62.45 |
| 1998-08-05 | -62.45 |
| 1998-08-04 | -62.45 |
| 1998-08-03 | -61.54 |
| 1998-07-31 | -61.54 |
| 1998-07-30 | -61.54 |
| 1998-07-29 | -61.54 |
| 1998-07-28 | -61.54 |
| 1998-07-27 | -61.54 |
| 1998-07-24 | -60.18 |
| 1998-07-23 | -59.95 |
| 1998-07-22 | -59.50 |
| 1998-07-21 | -59.27 |
| 1998-07-20 | -59.27 |
| 1998-07-17 | -58.81 |
| 1998-07-16 | -56.99 |
| 1998-07-15 | -56.99 |
| 1998-07-14 | -56.99 |
| 1998-07-13 | -56.99 |
| 1998-07-10 | -56.77 |
| 1998-07-09 | -56.77 |
| 1998-07-08 | -54.95 |
| 1998-07-07 | -54.49 |
| 1998-07-06 | -54.95 |
| 1998-07-03 | -54.49 |
| 1998-07-02 | -54.49 |
| 1998-06-30 | -54.49 |
| 1998-06-29 | -54.49 |
| 1998-06-26 | -54.49 |
| 1998-06-25 | -54.49 |
| 1998-06-24 | -53.35 |
| 1998-06-23 | -54.49 |
| 1998-06-22 | -56.31 |
| 1998-06-19 | -56.54 |
| 1998-06-18 | -55.63 |
| 1998-06-17 | -56.31 |
| 1998-06-16 | -56.99 |
| 1998-06-15 | -56.08 |
| 1998-06-12 | -56.08 |
| 1998-06-11 | -55.40 |
| 1998-06-10 | -54.95 |
| 1998-06-09 | -53.58 |
| 1998-06-08 | -52.21 |
| 1998-06-05 | -44.48 |
| 1998-06-04 | -44.48 |
| 1998-06-03 | -44.25 |
| 1998-06-02 | -43.80 |
| 1998-06-01 | -43.80 |
| 1998-05-29 | -43.11 |
| 1998-05-28 | -43.11 |
| 1998-05-27 | -43.11 |
| 1998-05-26 | -43.11 |
| 1998-05-25 | -43.11 |
| 1998-05-22 | -43.11 |
| 1998-05-21 | -41.97 |
| 1998-05-20 | -41.97 |
| 1998-05-19 | -41.97 |
| 1998-05-18 | -41.97 |
| 1998-05-15 | -41.97 |
| 1998-05-14 | -39.70 |
| 1998-05-13 | -34.01 |
| 1998-05-12 | -34.01 |
| 1998-05-11 | -34.01 |
| 1998-05-08 | -34.01 |
| 1998-05-07 | -32.87 |
| 1998-05-06 | -32.87 |
| 1998-05-05 | -32.87 |
| 1998-05-04 | -31.73 |
| 1998-05-01 | -31.73 |
| 1998-04-30 | -31.73 |
| 1998-04-29 | -31.73 |
| 1998-04-28 | -29.46 |
| 1998-04-27 | -28.32 |
| 1998-04-24 | -27.18 |
| 1998-04-23 | -23.77 |
| 1998-04-22 | -23.77 |
| 1998-04-21 | -23.77 |
| 1998-04-20 | -22.63 |
| 1998-04-17 | -22.63 |
| 1998-04-16 | -22.63 |
| 1998-04-15 | -22.63 |
| 1998-04-14 | -20.36 |
| 1998-04-09 | -20.36 |
| 1998-04-08 | -24.91 |
| 1998-04-07 | -24.91 |
| 1998-04-03 | -20.36 |
| 1998-04-02 | -18.08 |
| 1998-04-01 | -16.94 |
| 1998-03-31 | -18.08 |
| 1998-03-30 | -19.22 |
| 1998-03-27 | -18.08 |
| 1998-03-26 | -15.81 |
| 1998-03-25 | -16.94 |
| 1998-03-24 | -18.08 |
| 1998-03-23 | -18.08 |
| 1998-03-20 | -16.94 |
| 1998-03-19 | -15.81 |
| 1998-03-18 | -15.81 |
| 1998-03-17 | -15.81 |
| 1998-03-16 | -15.81 |
| 1998-03-13 | -16.94 |
| 1998-03-12 | -16.94 |
| 1998-03-11 | -16.94 |
| 1998-03-10 | -18.08 |
| 1998-03-09 | -18.08 |
| 1998-03-06 | -16.94 |
| 1998-03-05 | -16.94 |
| 1998-03-04 | -14.67 |
| 1998-03-03 | -11.26 |
| 1998-03-02 | -11.26 |
| 1998-02-27 | -8.98 |
| 1998-02-26 | -13.53 |
| 1998-02-25 | -11.26 |
| 1998-02-24 | -15.81 |
| 1998-02-23 | -18.08 |
| 1998-02-20 | -20.36 |
| 1998-02-19 | -20.36 |
| 1998-02-18 | -20.36 |
| 1998-02-17 | -19.22 |
| 1998-02-16 | -20.36 |
| 1998-02-13 | -19.22 |
| 1998-02-12 | -19.22 |
| 1998-02-11 | -18.08 |
| 1998-02-10 | -18.08 |
| 1998-02-09 | -16.94 |
| 1998-02-06 | -20.36 |
| 1998-02-05 | -24.91 |
| 1998-02-04 | -29.46 |
| 1998-02-03 | -41.97 |
| 1998-02-02 | -44.25 |
| 1998-01-27 | -48.35 |
| 1998-01-26 | -48.35 |
| 1998-01-23 | -49.94 |
| 1998-01-22 | -44.02 |
| 1998-01-21 | -44.02 |
| 1998-01-20 | -40.84 |
| 1998-01-19 | -45.39 |
| 1998-01-16 | -46.53 |
| 1998-01-15 | -43.11 |
| 1998-01-14 | -43.11 |
| 1998-01-13 | -37.42 |
| 1998-01-12 | -43.11 |
| 1998-01-09 | -26.05 |
| 1998-01-08 | -22.63 |
| 1998-01-07 | -18.08 |
| 1998-01-06 | -16.94 |
| 1998-01-05 | -14.67 |
| 1998-01-02 | -12.39 |
| 1997-12-31 | -12.39 |
| 1997-12-30 | -11.26 |
| 1997-12-29 | -13.53 |
| 1997-12-24 | -8.98 |
| 1997-12-23 | -8.98 |
| 1997-12-22 | -8.98 |
| 1997-12-19 | -8.98 |
| 1997-12-18 | -7.84 |
| 1997-12-17 | -1.02 |
| 1997-12-16 | -1.02 |
| 1997-12-15 | -1.02 |
| 1997-12-12 | 2.40 |
| 1997-12-11 | 3.54 |
| 1997-12-10 | 5.74 |
| 1997-12-09 | 5.74 |
| 1997-12-08 | 5.74 |
| 1997-12-05 | 1.33 |
| 1997-12-04 | 1.33 |
| 1997-12-03 | 0.23 |
| 1997-12-02 | 0.23 |
| 1997-12-01 | 0.23 |
| 1997-11-28 | -0.87 |
| 1997-11-27 | 0.23 |
| 1997-11-26 | 1.33 |
| 1997-11-25 | 1.33 |
| 1997-11-24 | 2.43 |
| 1997-11-21 | 3.54 |
| 1997-11-20 | 3.54 |
| 1997-11-19 | 2.43 |
| 1997-11-18 | 3.54 |
| 1997-11-17 | 4.64 |
| 1997-11-14 | 4.64 |
| 1997-11-13 | 1.33 |
| 1997-11-12 | 1.33 |
| 1997-11-11 | 5.74 |
| 1997-11-10 | 5.74 |
| 1997-11-07 | 12.35 |
| 1997-11-06 | 14.55 |
| 1997-11-05 | 14.55 |
| 1997-11-04 | 14.55 |
| 1997-11-03 | 16.75 |
| 1997-10-31 | 7.94 |
| 1997-10-30 | -0.87 |
| 1997-10-29 | 3.54 |
| 1997-10-28 | -3.07 |
| 1997-10-27 | 7.94 |
| 1997-10-24 | 7.94 |
| 1997-10-23 | -0.87 |
| 1997-10-22 | 21.16 |
| 1997-10-21 | 29.97 |
| 1997-10-20 | 34.38 |
| 1997-10-17 | 45.39 |
| 1997-10-16 | 38.78 |
| 1997-10-15 | 38.78 |
| 1997-10-14 | 45.39 |
| 1997-10-13 | 58.61 |
| 1997-10-09 | 65.22 |
| 1997-10-08 | 69.62 |
| 1997-10-07 | 69.62 |
| 1997-10-06 | 71.82 |
| 1997-10-03 | 78.43 |
| 1997-09-30 | 80.64 |
| 1997-09-29 | 80.64 |
| 1997-09-26 | 80.64 |
| 1997-09-25 | 76.23 |
| 1997-09-24 | 76.23 |
| 1997-09-23 | 71.82 |
| 1997-09-22 | 76.23 |
| 1997-09-19 | 82.84 |
| 1997-09-18 | 85.04 |
| 1997-09-16 | 89.45 |
| 1997-09-15 | 89.45 |
| 1997-09-12 | 87.24 |
| 1997-09-11 | 85.04 |
| 1997-09-10 | 91.65 |
| 1997-09-09 | 89.45 |
| 1997-09-08 | 82.84 |
| 1997-09-05 | 78.43 |
| 1997-09-04 | 78.43 |
| 1997-09-03 | 89.45 |
| 1997-09-02 | 74.03 |
| 1997-09-01 | 93.85 |
| 1997-08-29 | 96.06 |
| 1997-08-28 | 102.66 |
| 1997-08-27 | 98.26 |
| 1997-08-26 | 91.65 |
| 1997-08-25 | 91.65 |
| 1997-08-22 | 87.24 |
| 1997-08-21 | 85.04 |
| 1997-08-20 | 100.46 |
| 1997-08-19 | 85.04 |
| 1997-08-15 | 96.06 |
| 1997-08-14 | 100.46 |
| 1997-08-13 | 98.26 |
| 1997-08-12 | 100.46 |
| 1997-08-11 | 100.46 |
| 1997-08-08 | 104.87 |
| 1997-08-07 | 144.52 |
| 1997-08-06 | 144.52 |
| 1997-08-05 | 144.52 |
| 1997-08-04 | 144.52 |
| 1997-08-01 | 107.07 |
| 1997-07-31 | 91.65 |
| 1997-07-30 | 89.45 |
| 1997-07-29 | 85.04 |
| 1997-07-28 | 93.85 |
| 1997-07-25 | 85.04 |
| 1997-07-24 | 82.84 |
| 1997-07-23 | 85.04 |
| 1997-07-22 | 85.04 |
| 1997-07-21 | 85.04 |
| 1997-07-18 | 82.84 |
| 1997-07-17 | 87.24 |
| 1997-07-16 | 82.84 |
| 1997-07-15 | 80.64 |
| 1997-07-14 | 80.64 |
| 1997-07-11 | 85.04 |
| 1997-07-10 | 78.43 |
| 1997-07-09 | 74.03 |
| 1997-07-08 | 76.23 |
| 1997-07-07 | 71.82 |
| 1997-07-04 | 74.03 |
| 1997-07-03 | 74.03 |
| 1997-06-27 | 76.23 |
| 1997-06-26 | 82.84 |
| 1997-06-25 | 85.04 |
| 1997-06-24 | 89.45 |
| 1997-06-23 | 89.45 |
| 1997-06-20 | 89.45 |
| 1997-06-19 | 107.07 |
| 1997-06-18 | 74.03 |
| 1997-06-17 | 71.82 |
| 1997-06-16 | 67.42 |
| 1997-06-13 | 60.81 |
| 1997-06-12 | 52.00 |
| 1997-06-11 | 60.81 |
| 1997-06-10 | 63.01 |
| 1997-06-06 | 67.42 |
| 1997-06-05 | 71.82 |
| 1997-06-04 | 67.42 |
| 1997-06-03 | 65.22 |
| 1997-06-02 | 67.42 |
| 1997-05-30 | 76.23 |
| 1997-05-29 | 76.23 |
| 1997-05-28 | 76.23 |
| 1997-05-27 | 76.23 |
| 1997-05-26 | 74.11 |
| 1997-05-23 | 80.48 |
| 1997-05-22 | 63.49 |
| 1997-05-21 | 65.61 |
| 1997-05-20 | 67.74 |
| 1997-05-19 | 74.11 |
| 1997-05-16 | 69.86 |
| 1997-05-15 | 69.86 |
| 1997-05-14 | 84.72 |
| 1997-05-13 | 105.96 |
| 1997-05-12 | 80.48 |
| 1997-05-09 | 50.75 |
| 1997-05-08 | 50.75 |
| 1997-05-07 | 50.75 |
| 1997-05-06 | 46.50 |
| 1997-05-05 | 46.50 |
| 1997-05-02 | 46.50 |
| 1997-05-01 | 44.38 |
| 1997-04-30 | 48.63 |
| 1997-04-29 | 46.50 |
| 1997-04-28 | 42.26 |
| 1997-04-25 | 46.50 |
| 1997-04-24 | 46.50 |
| 1997-04-23 | 48.63 |
| 1997-04-22 | 35.89 |
| 1997-04-21 | 42.26 |
| 1997-04-18 | 44.38 |
| 1997-04-17 | 46.50 |
| 1997-04-16 | 44.38 |
| 1997-04-15 | 42.26 |
| 1997-04-14 | 46.50 |
| 1997-04-11 | 31.64 |
| 1997-04-10 | 31.64 |
| 1997-04-09 | 35.89 |
| 1997-04-08 | 31.64 |
| 1997-04-07 | 25.27 |
| 1997-04-04 | 27.40 |
| 1997-04-03 | 25.27 |
| 1997-04-02 | 31.64 |
| 1997-04-01 | 38.01 |
| 1997-03-27 | 38.01 |
| 1997-03-26 | 38.01 |
| 1997-03-25 | 35.89 |
| 1997-03-24 | 33.77 |
| 1997-03-21 | 33.77 |
| 1997-03-20 | 38.01 |
| 1997-03-19 | 38.01 |
| 1997-03-18 | 40.13 |
| 1997-03-17 | 38.01 |
| 1997-03-14 | 35.89 |
| 1997-03-13 | 40.13 |
| 1997-03-12 | 40.13 |
| 1997-03-11 | 40.13 |
| 1997-03-10 | 40.13 |
| 1997-03-07 | 42.26 |
| 1997-03-06 | 40.13 |
| 1997-03-05 | 40.13 |
| 1997-03-04 | 35.89 |
| 1997-03-03 | 38.01 |
| 1997-02-28 | 38.01 |
| 1997-02-27 | 35.89 |
| 1997-02-26 | 40.13 |
| 1997-02-25 | 40.13 |
| 1997-02-24 | 44.38 |
| 1997-02-21 | 48.63 |
| 1997-02-20 | 25.27 |
| 1997-02-19 | 18.90 |
| 1997-02-18 | 16.78 |
| 1997-02-17 | 21.03 |
| 1997-02-14 | 18.90 |
| 1997-02-13 | 18.90 |
| 1997-02-12 | 18.90 |
| 1997-02-11 | 18.90 |
| 1997-02-10 | 23.15 |
| 1997-02-05 | 23.15 |
| 1997-02-04 | 21.03 |
| 1997-02-03 | 21.03 |
| 1997-01-31 | 18.90 |
| 1997-01-30 | 18.90 |
| 1997-01-29 | 21.03 |
| 1997-01-28 | 21.03 |
| 1997-01-27 | 23.15 |
| 1997-01-24 | 23.15 |
| 1997-01-23 | 23.15 |
| 1997-01-22 | 23.15 |
| 1997-01-21 | 25.27 |
| 1997-01-20 | 27.40 |
| 1997-01-17 | 25.27 |
| 1997-01-16 | 27.40 |
| 1997-01-15 | 31.64 |
| 1997-01-14 | 25.27 |
| 1997-01-13 | 27.40 |
| 1997-01-10 | 27.40 |
| 1997-01-09 | 25.27 |
| 1997-01-08 | 27.40 |
| 1997-01-07 | 27.40 |
| 1997-01-06 | 29.52 |
| 1997-01-03 | 31.64 |
| 1997-01-02 | 31.64 |
| 1996-12-31 | 25.27 |
| 1996-12-30 | 25.27 |
| 1996-12-27 | 25.27 |
| 1996-12-24 | 25.27 |
| 1996-12-23 | 25.27 |
| 1996-12-20 | 25.27 |
| 1996-12-19 | 23.15 |
| 1996-12-18 | 25.27 |
| 1996-12-17 | 25.27 |
| 1996-12-16 | 27.40 |
| 1996-12-13 | 25.27 |
| 1996-12-12 | 27.40 |
| 1996-12-11 | 27.40 |
| 1996-12-10 | 27.40 |
| 1996-12-09 | 27.40 |
| 1996-12-06 | 27.40 |
| 1996-12-05 | 31.64 |
| 1996-12-04 | 29.52 |
| 1996-12-03 | 29.52 |
| 1996-12-02 | 31.64 |
| 1996-11-29 | 33.77 |
| 1996-11-28 | 31.64 |
| 1996-11-27 | 35.89 |
| 1996-11-26 | 31.64 |
| 1996-11-25 | 31.64 |
| 1996-11-22 | 31.64 |
| 1996-11-21 | 38.01 |
| 1996-11-20 | 35.89 |
| 1996-11-19 | 29.52 |
| 1996-11-18 | 23.15 |
| 1996-11-15 | 25.27 |
| 1996-11-14 | 21.03 |
| 1996-11-13 | 12.53 |
| 1996-11-12 | 18.90 |
| 1996-11-11 | 21.03 |
| 1996-11-08 | 25.27 |
| 1996-11-07 | 48.63 |
| 1996-11-06 | 50.75 |
| 1996-11-05 | 48.63 |
| 1996-11-04 | 52.87 |
| 1996-11-01 | 52.87 |
| 1996-10-31 | 50.75 |
| 1996-10-30 | 52.87 |
| 1996-10-29 | 46.50 |
| 1996-10-28 | 48.63 |
| 1996-10-25 | 48.63 |
| 1996-10-24 | 50.75 |
| 1996-10-23 | 57.12 |
| 1996-10-22 | 55.00 |
| 1996-10-18 | 55.00 |
| 1996-10-17 | 59.24 |
| 1996-10-16 | 59.24 |
| 1996-10-15 | 71.98 |
| 1996-10-14 | 80.48 |
| 1996-10-11 | 44.38 |
| 1996-10-10 | 33.77 |
| 1996-10-09 | 35.89 |
| 1996-10-08 | 33.77 |
| 1996-10-07 | 40.13 |
| 1996-10-04 | 21.03 |
| 1996-10-03 | 23.15 |
| 1996-10-02 | 18.90 |
| 1996-10-01 | 18.90 |
| 1996-09-30 | 18.90 |
| 1996-09-27 | 21.03 |
| 1996-09-26 | 21.03 |
| 1996-09-25 | 21.03 |
| 1996-09-24 | 21.03 |
| 1996-09-23 | 21.03 |
| 1996-09-20 | 21.03 |
| 1996-09-19 | 21.03 |
| 1996-09-18 | 21.03 |
| 1996-09-17 | 21.03 |
| 1996-09-16 | 18.90 |
| 1996-09-13 | 18.90 |
| 1996-09-12 | 23.15 |
| 1996-09-11 | 18.90 |
| 1996-09-10 | 21.03 |
| 1996-09-09 | 21.03 |
| 1996-09-06 | 16.78 |
| 1996-09-05 | 16.78 |
| 1996-09-04 | 16.78 |
| 1996-09-03 | 16.78 |
| 1996-09-02 | 18.90 |
| 1996-08-30 | 21.03 |
| 1996-08-29 | 23.15 |
| 1996-08-28 | 23.15 |
| 1996-08-27 | 21.03 |
| 1996-08-23 | 21.03 |
| 1996-08-22 | 23.15 |
| 1996-08-21 | 23.15 |
| 1996-08-20 | 21.03 |
| 1996-08-19 | 21.03 |
| 1996-08-16 | 21.03 |
| 1996-08-15 | 21.03 |
| 1996-08-14 | 21.03 |
| 1996-08-13 | 21.03 |
| 1996-08-12 | 21.03 |
| 1996-08-09 | 25.27 |
| 1996-08-08 | 21.03 |
| 1996-08-07 | 23.15 |
| 1996-08-06 | 23.15 |
| 1996-08-05 | 23.15 |
| 1996-08-02 | 25.27 |
| 1996-08-01 | 23.15 |
| 1996-07-31 | 21.03 |
| 1996-07-30 | 21.03 |
| 1996-07-29 | 21.03 |
| 1996-07-26 | 25.27 |
| 1996-07-25 | 25.27 |
| 1996-07-24 | 23.15 |
| 1996-07-23 | 21.03 |
| 1996-07-22 | 21.03 |
| 1996-07-19 | 21.03 |
| 1996-07-18 | 21.03 |
| 1996-07-17 | 23.15 |
| 1996-07-16 | 25.27 |
| 1996-07-15 | 23.15 |
| 1996-07-12 | 23.15 |
| 1996-07-11 | 25.27 |
| 1996-07-10 | 21.03 |
| 1996-07-09 | 21.03 |
| 1996-07-08 | 18.90 |
| 1996-07-05 | 21.03 |
| 1996-07-04 | 21.03 |
| 1996-07-03 | 18.90 |
| 1996-07-02 | 16.78 |
| 1996-07-01 | 18.90 |
| 1996-06-28 | 21.03 |
| 1996-06-27 | 18.90 |
| 1996-06-26 | 25.27 |
| 1996-06-25 | 14.66 |
| 1996-06-24 | 14.66 |
| 1996-06-21 | 14.66 |
| 1996-06-19 | 16.78 |
| 1996-06-18 | 14.66 |
| 1996-06-14 | 14.66 |
| 1996-06-13 | 14.66 |
| 1996-06-12 | 14.66 |
| 1996-06-11 | 14.66 |
| 1996-06-10 | 14.66 |
| 1996-06-07 | 18.90 |
| 1996-06-06 | 18.90 |
| 1996-06-05 | 18.90 |
| 1996-06-04 | 16.78 |
| 1996-06-03 | 18.90 |
| 1996-05-31 | 18.90 |
| 1996-05-30 | 18.90 |
| 1996-05-29 | 21.03 |
| 1996-05-28 | 23.08 |
| 1996-05-27 | 18.97 |
| 1996-05-24 | 18.97 |
| 1996-05-23 | 18.97 |
| 1996-05-22 | 16.92 |
| 1996-05-21 | 16.92 |
| 1996-05-20 | 16.92 |
| 1996-05-17 | 16.92 |
| 1996-05-16 | 18.97 |
| 1996-05-15 | 16.92 |
| 1996-05-14 | 16.92 |
| 1996-05-13 | 14.87 |
| 1996-05-10 | 14.87 |
| 1996-05-09 | 14.87 |
| 1996-05-08 | 14.87 |
| 1996-05-07 | 14.87 |
| 1996-05-06 | 14.87 |
| 1996-05-03 | 14.87 |
| 1996-05-02 | 12.82 |
| 1996-05-01 | 14.87 |
| 1996-04-30 | 16.92 |
| 1996-04-29 | 14.87 |
| 1996-04-26 | 12.82 |
| 1996-04-25 | 21.03 |
| 1996-04-24 | 18.97 |
| 1996-04-23 | 21.03 |
| 1996-04-22 | 23.08 |
| 1996-04-19 | 21.03 |
| 1996-04-18 | 21.03 |
| 1996-04-17 | 21.03 |
| 1996-04-16 | 18.97 |
| 1996-04-15 | 18.97 |
| 1996-04-12 | 21.03 |
| 1996-04-11 | 18.97 |
| 1996-04-10 | 18.97 |
| 1996-04-09 | 18.97 |
| 1996-04-03 | 18.97 |
| 1996-04-02 | 21.03 |
| 1996-04-01 | 16.92 |
| 1996-03-29 | 18.97 |
| 1996-03-28 | 21.03 |
| 1996-03-27 | 21.03 |
| 1996-03-26 | 21.03 |
| 1996-03-25 | 25.13 |
| 1996-03-22 | 21.03 |
| 1996-03-21 | 23.08 |
| 1996-03-20 | 21.03 |
| 1996-03-19 | 18.97 |
| 1996-03-18 | 18.97 |
| 1996-03-15 | 16.92 |
| 1996-03-14 | 14.87 |
| 1996-03-13 | 10.77 |
| 1996-03-12 | 14.87 |
| 1996-03-11 | 8.72 |
| 1996-03-08 | 25.13 |
| 1996-03-07 | 23.08 |
| 1996-03-06 | 27.18 |
| 1996-03-05 | 29.23 |
| 1996-03-04 | 27.18 |
| 1996-03-01 | 25.13 |
| 1996-02-29 | 25.13 |
| 1996-02-28 | 27.18 |
| 1996-02-27 | 25.13 |
| 1996-02-26 | 27.18 |
| 1996-02-23 | 29.23 |
| 1996-02-22 | 23.08 |
| 1996-02-16 | 29.23 |
| 1996-02-15 | 29.23 |
| 1996-02-14 | 27.18 |
| 1996-02-13 | 25.13 |
| 1996-02-12 | 27.18 |
| 1996-02-09 | 35.38 |
| 1996-02-08 | 35.38 |
| 1996-02-07 | 25.13 |
| 1996-02-06 | 21.03 |
| 1996-02-05 | 16.92 |
| 1996-02-02 | 16.92 |
| 1996-02-01 | 14.87 |
| 1996-01-31 | 14.87 |
| 1996-01-30 | 16.92 |
| 1996-01-29 | 14.87 |
| 1996-01-26 | 14.87 |
| 1996-01-25 | 14.87 |
| 1996-01-24 | 14.87 |
| 1996-01-23 | 14.87 |
| 1996-01-22 | 14.87 |
| 1996-01-19 | 14.87 |
| 1996-01-18 | 12.82 |
| 1996-01-17 | 12.82 |
| 1996-01-16 | 14.87 |
| 1996-01-15 | 10.77 |
| 1996-01-12 | 8.72 |
| 1996-01-11 | 6.67 |
| 1996-01-10 | 6.67 |
| 1996-01-09 | 6.67 |
| 1996-01-08 | 10.77 |
| 1996-01-05 | 6.67 |
| 1996-01-04 | 6.67 |
| 1996-01-03 | 6.67 |
| 1996-01-02 | 4.62 |
| 1995-12-29 | 4.62 |
| 1995-12-28 | 4.62 |
| 1995-12-27 | 6.67 |
| 1995-12-22 | 4.62 |
| 1995-12-21 | 4.62 |
| 1995-12-20 | 4.62 |
| 1995-12-19 | 4.62 |
| 1995-12-18 | 4.62 |
| 1995-12-15 | 6.67 |
| 1995-12-14 | 4.62 |
| 1995-12-13 | 6.67 |
| 1995-12-12 | 10.77 |
| 1995-12-11 | 6.67 |
| 1995-12-08 | 8.61 |
| 1995-12-07 | 8.61 |
| 1995-12-06 | 8.61 |
| 1995-12-05 | 8.61 |
| 1995-12-04 | 6.67 |
| 1995-12-01 | 8.61 |
| 1995-11-30 | 8.61 |
| 1995-11-29 | 8.61 |
| 1995-11-28 | 8.61 |
| 1995-11-27 | 8.61 |
| 1995-11-24 | 6.67 |
| 1995-11-23 | 4.73 |
| 1995-11-22 | 6.67 |
| 1995-11-21 | 2.79 |
| 1995-11-20 | 2.79 |
| 1995-11-17 | 2.79 |
| 1995-11-16 | 4.73 |
| 1995-11-15 | 4.73 |
| 1995-11-14 | 6.67 |
| 1995-11-13 | 10.55 |
| 1995-11-10 | 6.67 |
| 1995-11-09 | 8.61 |
| 1995-11-08 | 8.61 |
| 1995-11-07 | 8.61 |
| 1995-11-06 | 8.61 |
| 1995-11-03 | 12.48 |
| 1995-11-02 | 18.30 |
| 1995-10-31 | 16.36 |
| 1995-10-30 | 20.24 |
| 1995-10-27 | 24.12 |
| 1995-10-26 | 18.30 |
| 1995-10-25 | 20.24 |
| 1995-10-24 | 20.24 |
| 1995-10-23 | 18.30 |
| 1995-10-20 | 20.24 |
| 1995-10-19 | 20.24 |
| 1995-10-18 | 20.24 |
| 1995-10-17 | 22.18 |
| 1995-10-16 | 22.18 |
| 1995-10-13 | 20.24 |
| 1995-10-12 | 18.30 |
| 1995-10-11 | 20.24 |
| 1995-10-10 | 18.30 |
| 1995-10-09 | 20.24 |
| 1995-10-06 | 22.18 |
| 1995-10-05 | 22.18 |
| 1995-10-04 | 22.18 |
| 1995-10-03 | 18.30 |
| 1995-10-02 | 18.30 |
| 1995-09-29 | 18.30 |
| 1995-09-28 | 20.24 |
| 1995-09-27 | 20.24 |
| 1995-09-26 | 18.30 |
| 1995-09-25 | 22.18 |
| 1995-09-22 | 22.18 |
| 1995-09-21 | 18.30 |
| 1995-09-20 | 20.24 |
| 1995-09-19 | 24.12 |
| 1995-09-18 | 28.00 |
| 1995-09-15 | 22.18 |
| 1995-09-14 | 22.18 |
| 1995-09-13 | 24.12 |
| 1995-09-12 | 20.24 |
| 1995-09-11 | 22.18 |
| 1995-09-08 | 22.18 |
| 1995-09-07 | 26.06 |
| 1995-09-06 | 20.24 |
| 1995-09-05 | 20.24 |
| 1995-09-04 | 22.18 |
| 1995-09-01 | 22.18 |
| 1995-08-31 | 20.24 |
| 1995-08-30 | 20.24 |
| 1995-08-29 | 16.36 |
| 1995-08-25 | 20.24 |
| 1995-08-24 | 18.30 |
| 1995-08-23 | 20.24 |
| 1995-08-22 | 18.30 |
| 1995-08-21 | 18.30 |
| 1995-08-18 | 16.36 |
| 1995-08-17 | 20.24 |
| 1995-08-16 | 22.18 |
| 1995-08-15 | 20.24 |
| 1995-08-14 | 14.42 |
| 1995-08-11 | 14.42 |
| 1995-08-10 | 16.36 |
| 1995-08-09 | 20.24 |
| 1995-08-08 | 22.18 |
| 1995-08-07 | 26.06 |
| 1995-08-04 | 33.82 |
| 1995-08-03 | 22.18 |
| 1995-08-02 | 20.24 |
| 1995-08-01 | 20.24 |
| 1995-07-31 | 16.36 |
| 1995-07-28 | 16.36 |
| 1995-07-27 | 18.30 |
| 1995-07-26 | 14.42 |
| 1995-07-25 | 16.36 |
| 1995-07-24 | 14.42 |
| 1995-07-21 | 16.36 |
| 1995-07-20 | 12.48 |
| 1995-07-19 | 14.42 |
| 1995-07-18 | 16.36 |
| 1995-07-17 | 14.42 |
| 1995-07-14 | 16.36 |
| 1995-07-13 | 18.30 |
| 1995-07-12 | 20.24 |
| 1995-07-11 | 16.36 |
| 1995-07-10 | 16.36 |
| 1995-07-07 | 12.48 |
| 1995-07-06 | 12.48 |
| 1995-07-05 | 12.48 |
| 1995-07-04 | 10.55 |
| 1995-07-03 | 14.42 |
| 1995-06-30 | 16.36 |
| 1995-06-29 | 12.48 |
| 1995-06-28 | 10.55 |
| 1995-06-27 | 8.61 |
| 1995-06-26 | 6.67 |
| 1995-06-23 | 8.61 |
| 1995-06-22 | 8.61 |
| 1995-06-21 | 6.67 |
| 1995-06-20 | 6.67 |
| 1995-06-16 | 6.67 |
| 1995-06-15 | 10.55 |
| 1995-06-14 | 10.55 |
| 1995-06-13 | 10.55 |
| 1995-06-12 | 12.48 |
| 1995-06-09 | 14.42 |
| 1995-06-08 | 14.42 |
| 1995-06-07 | 14.42 |
| 1995-06-06 | 14.42 |
| 1995-06-05 | 20.24 |
| 1995-06-01 | 16.36 |
| 1995-05-31 | 16.36 |
| 1995-05-30 | 16.36 |
| 1995-05-29 | 16.36 |
| 1995-05-26 | 20.00 |
| 1995-05-25 | 10.91 |
| 1995-05-24 | 9.09 |
| 1995-05-23 | 12.73 |
| 1995-05-22 | 10.91 |
| 1995-05-19 | 9.09 |
| 1995-05-18 | 9.09 |
| 1995-05-17 | 7.27 |
| 1995-05-16 | 9.09 |
| 1995-05-15 | 7.27 |
| 1995-05-12 | 7.27 |
| 1995-05-11 | 5.45 |
| 1995-05-10 | 7.27 |
| 1995-05-09 | 5.45 |
| 1995-05-08 | 5.45 |
| 1995-05-05 | 5.45 |
| 1995-05-04 | 5.45 |
| 1995-05-03 | 5.45 |
| 1995-05-02 | 5.45 |
| 1995-05-01 | 3.64 |
| 1995-04-28 | 3.64 |
| 1995-04-27 | 1.82 |
| 1995-04-26 | 1.82 |
| 1995-04-25 | 1.82 |
| 1995-04-24 | 1.82 |
| 1995-04-21 | 0.00 |
| 1995-04-20 | 7.27 |
| 1995-04-19 | 7.27 |
| 1995-04-18 | 5.45 |
| 1995-04-13 | 9.09 |
| 1995-04-12 | 3.64 |
| 1995-04-11 | 1.82 |
| 1995-04-10 | 5.45 |
| 1995-04-07 | 0.00 |
| 1995-04-06 | 0.00 |
| 1995-04-04 | -1.82 |
| 1995-04-03 | -1.82 |
| 1995-03-31 | 1.82 |
| 1995-03-30 | 1.82 |
| 1995-03-29 | 1.82 |
| 1995-03-28 | 0.00 |
| 1995-03-27 | 1.82 |
| 1995-03-24 | 0.00 |
| 1995-03-23 | 0.00 |
| 1995-03-22 | 1.82 |
| 1995-03-21 | 1.82 |
| 1995-03-20 | 0.00 |
| 1995-03-17 | -3.64 |
| 1995-03-16 | -3.64 |
| 1995-03-15 | -3.64 |
| 1995-03-14 | -3.64 |
| 1995-03-13 | -1.82 |
| 1995-03-10 | 0.00 |
| 1995-03-09 | 0.00 |
| 1995-03-08 | 0.00 |
| 1995-03-07 | 1.82 |
| 1995-03-06 | 1.82 |
| 1995-03-03 | 3.64 |
| 1995-03-02 | 0.00 |
| 1995-03-01 | 0.00 |
| 1995-02-28 | 1.82 |
| 1995-02-27 | -1.82 |
| 1995-02-24 | 1.82 |
| 1995-02-23 | 0.00 |
| 1995-02-22 | 1.82 |
| 1995-02-21 | 0.00 |
| 1995-02-20 | -1.82 |
| 1995-02-17 | 1.82 |
| 1995-02-16 | 0.00 |
| 1995-02-15 | 3.64 |
| 1995-02-14 | 0.00 |
| 1995-02-13 | -1.82 |
| 1995-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy