Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2025-12-24 | -3.09 |
| 2025-12-23 | -2.78 |
| 2025-12-22 | -3.41 |
| 2025-12-19 | -4.65 |
| 2025-12-18 | -5.12 |
| 2025-12-17 | -5.12 |
| 2025-12-16 | -5.27 |
| 2025-12-15 | -4.18 |
| 2025-12-12 | -2.78 |
| 2025-12-11 | -4.34 |
| 2025-12-10 | -2.47 |
| 2025-12-09 | -2.78 |
| 2025-12-08 | -1.38 |
| 2025-12-05 | -0.29 |
| 2025-12-04 | 0.33 |
| 2025-12-03 | 1.73 |
| 2025-12-02 | 1.73 |
| 2025-12-01 | 0.95 |
| 2025-11-28 | 1.73 |
| 2025-11-27 | 2.04 |
| 2025-11-26 | 0.79 |
| 2025-11-25 | 0.79 |
| 2025-11-24 | 0.79 |
| 2025-11-21 | -2.63 |
| 2025-11-20 | 3.28 |
| 2025-11-19 | 2.19 |
| 2025-11-18 | 3.75 |
| 2025-11-17 | 5.77 |
| 2025-11-14 | 5.77 |
| 2025-11-13 | 6.71 |
| 2025-11-12 | 8.26 |
| 2025-11-11 | 5.93 |
| 2025-11-10 | 4.06 |
| 2025-11-07 | 1.73 |
| 2025-11-06 | 3.28 |
| 2025-11-05 | 3.28 |
| 2025-11-04 | 3.75 |
| 2025-11-03 | 3.44 |
| 2025-10-31 | 2.82 |
| 2025-10-30 | 4.22 |
| 2025-10-28 | 5.77 |
| 2025-10-27 | 6.86 |
| 2025-10-24 | 5.77 |
| 2025-10-23 | 4.22 |
| 2025-10-22 | 2.82 |
| 2025-10-21 | 4.22 |
| 2025-10-20 | 2.35 |
| 2025-10-17 | -2.01 |
| 2025-10-16 | -0.45 |
| 2025-10-15 | -0.29 |
| 2025-10-14 | -3.72 |
| 2025-10-13 | -1.54 |
| 2025-10-10 | 2.35 |
| 2025-10-09 | 3.59 |
| 2025-10-08 | 4.53 |
| 2025-10-06 | 6.39 |
| 2025-10-03 | 7.95 |
| 2025-10-02 | 10.28 |
| 2025-09-30 | 12.30 |
| 2025-09-29 | 12.77 |
| 2025-09-26 | 8.11 |
| 2025-09-25 | 8.57 |
| 2025-09-24 | 8.88 |
| 2025-09-23 | 7.02 |
| 2025-09-22 | 9.19 |
| 2025-09-19 | 9.66 |
| 2025-09-18 | 3.44 |
| 2025-09-17 | 4.84 |
| 2025-09-16 | 4.37 |
| 2025-09-15 | 5.15 |
| 2025-09-12 | 6.71 |
| 2025-09-11 | 6.55 |
| 2025-09-10 | 6.24 |
| 2025-09-09 | 3.91 |
| 2025-09-08 | 4.99 |
| 2025-09-05 | 4.53 |
| 2025-09-04 | 5.31 |
| 2025-09-03 | 7.33 |
| 2025-09-02 | 7.64 |
| 2025-09-01 | 8.34 |
| 2025-08-29 | 8.64 |
| 2025-08-28 | 9.25 |
| 2025-08-27 | 8.04 |
| 2025-08-26 | 11.67 |
| 2025-08-25 | 6.22 |
| 2025-08-22 | 0.76 |
| 2025-08-21 | 1.52 |
| 2025-08-20 | 0.91 |
| 2025-08-19 | -3.63 |
| 2025-08-18 | -6.66 |
| 2025-08-15 | -7.57 |
| 2025-08-14 | -6.21 |
| 2025-08-13 | -5.60 |
| 2025-08-12 | -4.54 |
| 2025-08-11 | -5.15 |
| 2025-08-08 | -4.84 |
| 2025-08-07 | 2.73 |
| 2025-08-06 | 1.07 |
| 2025-08-05 | 2.73 |
| 2025-08-04 | -1.21 |
| 2025-08-01 | -1.66 |
| 2025-07-31 | -1.36 |
| 2025-07-30 | -1.06 |
| 2025-07-29 | 0.46 |
| 2025-07-28 | -0.45 |
| 2025-07-25 | -1.66 |
| 2025-07-24 | 0.16 |
| 2025-07-23 | 0.46 |
| 2025-07-22 | 0.16 |
| 2025-07-21 | -0.15 |
| 2025-07-18 | -3.03 |
| 2025-07-17 | -1.36 |
| 2025-07-16 | -1.97 |
| 2025-07-15 | -2.12 |
| 2025-07-14 | -0.75 |
| 2025-07-11 | 1.07 |
| 2025-07-10 | 0.46 |
| 2025-07-09 | 1.82 |
| 2025-07-08 | -4.24 |
| 2025-07-07 | -10.00 |
| 2025-07-04 | -10.60 |
| 2025-07-03 | -12.27 |
| 2025-07-02 | -12.87 |
| 2025-06-30 | -17.87 |
| 2025-06-27 | -17.87 |
| 2025-06-26 | -17.27 |
| 2025-06-25 | -19.24 |
| 2025-06-24 | -21.51 |
| 2025-06-23 | -22.72 |
| 2025-06-20 | -24.09 |
| 2025-06-19 | -24.24 |
| 2025-06-18 | -22.42 |
| 2025-06-17 | -21.36 |
| 2025-06-16 | -22.57 |
| 2025-06-13 | -22.72 |
| 2025-06-12 | -21.51 |
| 2025-06-11 | -20.30 |
| 2025-06-10 | -20.45 |
| 2025-06-09 | -20.91 |
| 2025-06-06 | -21.51 |
| 2025-06-05 | -19.84 |
| 2025-06-04 | -19.39 |
| 2025-06-03 | -18.94 |
| 2025-06-02 | -18.03 |
| 2025-05-30 | -20.00 |
| 2025-05-29 | -18.48 |
| 2025-05-28 | -19.24 |
| 2025-05-27 | -20.60 |
| 2025-05-26 | -20.83 |
| 2025-05-23 | -22.29 |
| 2025-05-22 | -22.15 |
| 2025-05-21 | -20.98 |
| 2025-05-20 | -20.39 |
| 2025-05-19 | -21.12 |
| 2025-05-16 | -18.78 |
| 2025-05-15 | -18.05 |
| 2025-05-14 | -18.63 |
| 2025-05-13 | -18.78 |
| 2025-05-12 | -18.05 |
| 2025-05-09 | -19.81 |
| 2025-05-08 | -18.20 |
| 2025-05-07 | -18.20 |
| 2025-05-06 | -19.81 |
| 2025-05-02 | -22.59 |
| 2025-04-30 | -24.05 |
| 2025-04-29 | -23.32 |
| 2025-04-28 | -24.05 |
| 2025-04-25 | -23.61 |
| 2025-04-24 | -24.34 |
| 2025-04-23 | -24.93 |
| 2025-04-22 | -27.85 |
| 2025-04-17 | -27.56 |
| 2025-04-16 | -29.02 |
| 2025-04-15 | -27.71 |
| 2025-04-14 | -26.68 |
| 2025-04-11 | -27.27 |
| 2025-04-10 | -27.56 |
| 2025-04-09 | -30.49 |
| 2025-04-08 | -29.32 |
| 2025-04-07 | -29.61 |
| 2025-04-03 | -19.07 |
| 2025-04-02 | -18.05 |
| 2025-04-01 | -16.29 |
| 2025-03-31 | -18.49 |
| 2025-03-28 | -13.51 |
| 2025-03-27 | -16.59 |
| 2025-03-26 | -17.32 |
| 2025-03-25 | -18.20 |
| 2025-03-24 | -18.05 |
| 2025-03-21 | -17.61 |
| 2025-03-20 | -15.85 |
| 2025-03-19 | -16.00 |
| 2025-03-18 | -17.61 |
| 2025-03-17 | -18.49 |
| 2025-03-14 | -19.22 |
| 2025-03-13 | -20.54 |
| 2025-03-12 | -20.10 |
| 2025-03-11 | -15.56 |
| 2025-03-10 | -17.76 |
| 2025-03-07 | -18.20 |
| 2025-03-06 | -17.17 |
| 2025-03-05 | -18.34 |
| 2025-03-04 | -18.78 |
| 2025-03-03 | -17.02 |
| 2025-02-28 | -21.27 |
| 2025-02-27 | -20.98 |
| 2025-02-26 | -22.59 |
| 2025-02-25 | -23.17 |
| 2025-02-24 | -19.81 |
| 2025-02-21 | -22.29 |
| 2025-02-20 | -20.68 |
| 2025-02-19 | -20.98 |
| 2025-02-18 | -20.68 |
| 2025-02-17 | -21.27 |
| 2025-02-14 | -22.15 |
| 2025-02-13 | -22.73 |
| 2025-02-12 | -25.07 |
| 2025-02-11 | -26.83 |
| 2025-02-10 | -23.90 |
| 2025-02-07 | -24.20 |
| 2025-02-06 | -23.32 |
| 2025-02-05 | -24.05 |
| 2025-02-04 | -20.98 |
| 2025-02-03 | -19.22 |
| 2025-01-28 | -16.88 |
| 2025-01-27 | -19.07 |
| 2025-01-24 | -20.54 |
| 2025-01-23 | -20.68 |
| 2025-01-22 | -20.39 |
| 2025-01-21 | -18.78 |
| 2025-01-20 | -17.90 |
| 2025-01-17 | -20.54 |
| 2025-01-16 | -18.63 |
| 2025-01-15 | -18.49 |
| 2025-01-14 | -19.07 |
| 2025-01-13 | -21.56 |
| 2025-01-10 | -21.41 |
| 2025-01-09 | -20.68 |
| 2025-01-08 | -20.54 |
| 2025-01-07 | -19.07 |
| 2025-01-06 | -20.83 |
| 2025-01-03 | -22.15 |
| 2025-01-02 | -21.85 |
| 2024-12-31 | -21.12 |
| 2024-12-30 | -21.85 |
| 2024-12-27 | -20.98 |
| 2024-12-24 | -19.81 |
| 2024-12-23 | -19.51 |
| 2024-12-20 | -19.07 |
| 2024-12-19 | -17.61 |
| 2024-12-18 | -18.34 |
| 2024-12-17 | -18.34 |
| 2024-12-16 | -16.73 |
| 2024-12-13 | -14.54 |
| 2024-12-12 | -13.07 |
| 2024-12-11 | -13.81 |
| 2024-12-10 | -13.81 |
| 2024-12-09 | -12.20 |
| 2024-12-06 | -14.54 |
| 2024-12-05 | -14.68 |
| 2024-12-04 | -14.10 |
| 2024-12-03 | -12.49 |
| 2024-12-02 | -12.63 |
| 2024-11-29 | -14.54 |
| 2024-11-28 | -17.32 |
| 2024-11-27 | -15.56 |
| 2024-11-26 | -18.05 |
| 2024-11-25 | -18.63 |
| 2024-11-22 | -18.05 |
| 2024-11-21 | -16.73 |
| 2024-11-20 | -15.27 |
| 2024-11-19 | -16.73 |
| 2024-11-18 | -16.00 |
| 2024-11-15 | -17.32 |
| 2024-11-14 | -18.49 |
| 2024-11-13 | -16.29 |
| 2024-11-12 | -16.59 |
| 2024-11-11 | -13.51 |
| 2024-11-08 | -11.46 |
| 2024-11-07 | -12.93 |
| 2024-11-06 | -14.98 |
| 2024-11-05 | -12.20 |
| 2024-11-04 | -8.83 |
| 2024-11-01 | -8.98 |
| 2024-10-31 | -10.15 |
| 2024-10-30 | -8.39 |
| 2024-10-29 | -8.10 |
| 2024-10-28 | -7.51 |
| 2024-10-25 | -8.24 |
| 2024-10-24 | -8.98 |
| 2024-10-23 | -8.39 |
| 2024-10-22 | -9.85 |
| 2024-10-21 | -10.29 |
| 2024-10-18 | -7.81 |
| 2024-10-17 | -12.34 |
| 2024-10-16 | -10.59 |
| 2024-10-15 | -8.54 |
| 2024-10-14 | -5.61 |
| 2024-10-10 | -1.22 |
| 2024-10-09 | -2.68 |
| 2024-10-08 | -2.68 |
| 2024-10-07 | 10.05 |
| 2024-10-04 | 3.90 |
| 2024-10-03 | 1.85 |
| 2024-10-02 | 3.02 |
| 2024-09-30 | -1.07 |
| 2024-09-27 | -7.81 |
| 2024-09-26 | -15.41 |
| 2024-09-25 | -22.59 |
| 2024-09-24 | -21.27 |
| 2024-09-23 | -24.93 |
| 2024-09-20 | -24.20 |
| 2024-09-19 | -25.07 |
| 2024-09-17 | -27.12 |
| 2024-09-16 | -27.85 |
| 2024-09-13 | -28.59 |
| 2024-09-12 | -28.59 |
| 2024-09-11 | -29.76 |
| 2024-09-10 | -27.12 |
| 2024-09-09 | -26.83 |
| 2024-09-05 | -24.20 |
| 2024-09-04 | -23.17 |
| 2024-09-03 | -22.15 |
| 2024-09-02 | -23.02 |
| 2024-08-30 | -21.85 |
| 2024-08-29 | -23.32 |
| 2024-08-28 | -22.29 |
| 2024-08-27 | -21.78 |
| 2024-08-26 | -21.49 |
| 2024-08-23 | -21.78 |
| 2024-08-22 | -20.91 |
| 2024-08-21 | -22.21 |
| 2024-08-20 | -21.06 |
| 2024-08-19 | -21.49 |
| 2024-08-16 | -22.94 |
| 2024-08-15 | -24.38 |
| 2024-08-14 | -25.68 |
| 2024-08-13 | -24.52 |
| 2024-08-12 | -23.37 |
| 2024-08-09 | -21.49 |
| 2024-08-08 | -23.08 |
| 2024-08-07 | -21.20 |
| 2024-08-06 | -19.76 |
| 2024-08-05 | -18.17 |
| 2024-08-02 | -18.89 |
| 2024-08-01 | -15.29 |
| 2024-07-31 | -16.73 |
| 2024-07-30 | -17.45 |
| 2024-07-29 | -15.43 |
| 2024-07-26 | -15.86 |
| 2024-07-25 | -15.43 |
| 2024-07-24 | -13.84 |
| 2024-07-23 | -14.28 |
| 2024-07-22 | -13.41 |
| 2024-07-19 | -13.41 |
| 2024-07-18 | -11.53 |
| 2024-07-17 | -11.25 |
| 2024-07-16 | -11.82 |
| 2024-07-15 | -11.68 |
| 2024-07-12 | -8.50 |
| 2024-07-11 | -9.51 |
| 2024-07-10 | -11.53 |
| 2024-07-09 | -10.52 |
| 2024-07-08 | -11.25 |
| 2024-07-05 | -9.23 |
| 2024-07-04 | -7.20 |
| 2024-07-03 | -6.34 |
| 2024-07-02 | -9.23 |
| 2024-06-28 | -7.64 |
| 2024-06-27 | -6.63 |
| 2024-06-26 | -5.47 |
| 2024-06-25 | -4.90 |
| 2024-06-24 | -4.46 |
| 2024-06-21 | -3.89 |
| 2024-06-20 | -2.88 |
| 2024-06-19 | -0.86 |
| 2024-06-18 | -2.30 |
| 2024-06-17 | -3.31 |
| 2024-06-14 | -0.86 |
| 2024-06-13 | 0.30 |
| 2024-06-12 | -0.28 |
| 2024-06-11 | 2.90 |
| 2024-06-07 | 2.46 |
| 2024-06-06 | 4.20 |
| 2024-06-05 | 6.36 |
| 2024-06-04 | 8.53 |
| 2024-06-03 | 7.52 |
| 2024-05-31 | 6.00 |
| 2024-05-30 | 3.71 |
| 2024-05-29 | 5.43 |
| 2024-05-28 | 8.29 |
| 2024-05-27 | 8.43 |
| 2024-05-24 | 8.71 |
| 2024-05-23 | 12.00 |
| 2024-05-22 | 13.71 |
| 2024-05-21 | 14.86 |
| 2024-05-20 | 17.86 |
| 2024-05-17 | 18.00 |
| 2024-05-16 | 17.71 |
| 2024-05-14 | 16.57 |
| 2024-05-13 | 20.00 |
| 2024-05-10 | 14.14 |
| 2024-05-09 | 15.00 |
| 2024-05-08 | 10.57 |
| 2024-05-07 | 9.57 |
| 2024-05-06 | 10.29 |
| 2024-05-03 | 11.14 |
| 2024-05-02 | 7.71 |
| 2024-04-30 | 4.43 |
| 2024-04-29 | 7.86 |
| 2024-04-26 | 8.14 |
| 2024-04-25 | 6.29 |
| 2024-04-24 | 6.86 |
| 2024-04-23 | 6.71 |
| 2024-04-22 | 4.57 |
| 2024-04-19 | 2.57 |
| 2024-04-18 | 5.29 |
| 2024-04-17 | 4.71 |
| 2024-04-16 | 6.29 |
| 2024-04-15 | 10.43 |
| 2024-04-12 | 14.14 |
| 2024-04-11 | 12.86 |
| 2024-04-10 | 12.86 |
| 2024-04-09 | 11.57 |
| 2024-04-08 | 12.57 |
| 2024-04-05 | 7.29 |
| 2024-04-03 | 4.86 |
| 2024-04-02 | 5.43 |
| 2024-03-28 | -0.14 |
| 2024-03-27 | -1.29 |
| 2024-03-26 | 1.14 |
| 2024-03-25 | 0.71 |
| 2024-03-22 | 0.86 |
| 2024-03-21 | -0.43 |
| 2024-03-20 | -3.14 |
| 2024-03-19 | -4.57 |
| 2024-03-18 | -3.14 |
| 2024-03-15 | -2.43 |
| 2024-03-14 | -0.14 |
| 2024-03-13 | -2.43 |
| 2024-03-12 | -2.86 |
| 2024-03-11 | -7.14 |
| 2024-03-08 | -8.86 |
| 2024-03-07 | -9.00 |
| 2024-03-06 | -8.57 |
| 2024-03-05 | -11.00 |
| 2024-03-04 | -8.86 |
| 2024-03-01 | -6.43 |
| 2024-02-29 | -5.57 |
| 2024-02-28 | -6.86 |
| 2024-02-27 | -3.43 |
| 2024-02-26 | -2.14 |
| 2024-02-23 | -1.14 |
| 2024-02-22 | -0.43 |
| 2024-02-21 | -0.86 |
| 2024-02-20 | 0.14 |
| 2024-02-19 | 0.29 |
| 2024-02-16 | 2.43 |
| 2024-02-15 | 1.14 |
| 2024-02-14 | 1.00 |
| 2024-02-09 | -2.14 |
| 2024-02-08 | -3.43 |
| 2024-02-07 | -6.29 |
| 2024-02-06 | -6.43 |
| 2024-02-05 | -9.86 |
| 2024-02-02 | -10.57 |
| 2024-02-01 | -12.43 |
| 2024-01-31 | -15.86 |
| 2024-01-30 | -13.71 |
| 2024-01-29 | -9.71 |
| 2024-01-26 | -10.14 |
| 2024-01-25 | -9.71 |
| 2024-01-24 | -11.43 |
| 2024-01-23 | -14.29 |
| 2024-01-22 | -17.57 |
| 2024-01-19 | -14.71 |
| 2024-01-18 | -14.86 |
| 2024-01-17 | -16.71 |
| 2024-01-16 | -10.86 |
| 2024-01-15 | -9.86 |
| 2024-01-12 | -11.14 |
| 2024-01-11 | -11.14 |
| 2024-01-10 | -10.00 |
| 2024-01-09 | -7.14 |
| 2024-01-08 | -8.43 |
| 2024-01-05 | -7.57 |
| 2024-01-04 | -8.86 |
| 2024-01-03 | -7.57 |
| 2024-01-02 | -6.29 |
| 2023-12-29 | -8.14 |
| 2023-12-28 | -8.86 |
| 2023-12-27 | -12.00 |
| 2023-12-22 | -10.57 |
| 2023-12-21 | -8.57 |
| 2023-12-20 | -10.71 |
| 2023-12-19 | -15.71 |
| 2023-12-18 | -15.57 |
| 2023-12-15 | -13.57 |
| 2023-12-14 | -13.57 |
| 2023-12-13 | -15.29 |
| 2023-12-12 | -13.29 |
| 2023-12-11 | -13.86 |
| 2023-12-08 | -14.00 |
| 2023-12-07 | -15.14 |
| 2023-12-06 | -14.86 |
| 2023-12-05 | -16.71 |
| 2023-12-04 | -16.71 |
| 2023-12-01 | -18.43 |
| 2023-11-30 | -20.00 |
| 2023-11-29 | -20.00 |
| 2023-11-28 | -16.71 |
| 2023-11-27 | -13.71 |
| 2023-11-24 | -12.86 |
| 2023-11-23 | -11.86 |
| 2023-11-22 | -12.86 |
| 2023-11-21 | -11.29 |
| 2023-11-20 | -11.14 |
| 2023-11-17 | -13.71 |
| 2023-11-16 | -13.43 |
| 2023-11-15 | -11.14 |
| 2023-11-14 | -13.43 |
| 2023-11-13 | -12.71 |
| 2023-11-10 | -13.14 |
| 2023-11-09 | -0.43 |
| 2023-11-08 | 2.29 |
| 2023-11-07 | 3.29 |
| 2023-11-06 | 5.86 |
| 2023-11-03 | 1.00 |
| 2023-11-02 | -2.14 |
| 2023-11-01 | -2.43 |
| 2023-10-31 | -1.29 |
| 2023-10-30 | 0.43 |
| 2023-10-27 | -0.57 |
| 2023-10-26 | -0.29 |
| 2023-10-25 | 0.71 |
| 2023-10-24 | -1.29 |
| 2023-10-20 | -1.14 |
| 2023-10-19 | -2.71 |
| 2023-10-18 | -0.71 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 0.43 |
| 2023-10-13 | 2.86 |
| 2023-10-12 | 6.86 |
| 2023-10-11 | 6.14 |
| 2023-10-10 | 4.71 |
| 2023-10-09 | 3.29 |
| 2023-10-06 | 3.14 |
| 2023-10-05 | 1.57 |
| 2023-10-04 | 3.71 |
| 2023-10-03 | 7.14 |
| 2023-09-29 | 7.14 |
| 2023-09-28 | 5.43 |
| 2023-09-27 | 8.71 |
| 2023-09-26 | 8.00 |
| 2023-09-25 | 6.43 |
| 2023-09-22 | 12.71 |
| 2023-09-21 | 11.43 |
| 2023-09-20 | 12.43 |
| 2023-09-19 | 14.71 |
| 2023-09-18 | 13.29 |
| 2023-09-15 | 11.14 |
| 2023-09-14 | 10.00 |
| 2023-09-13 | 11.57 |
| 2023-09-12 | 12.00 |
| 2023-09-11 | 7.43 |
| 2023-09-07 | 6.71 |
| 2023-09-06 | 8.29 |
| 2023-09-05 | 11.00 |
| 2023-09-04 | 12.00 |
| 2023-08-31 | 9.29 |
| 2023-08-30 | 9.57 |
| 2023-08-29 | 10.43 |
| 2023-08-28 | 8.14 |
| 2023-08-25 | 8.14 |
| 2023-08-24 | 9.00 |
| 2023-08-23 | 4.71 |
| 2023-08-22 | 4.43 |
| 2023-08-21 | -0.57 |
| 2023-08-18 | 2.00 |
| 2023-08-17 | 3.14 |
| 2023-08-16 | 4.43 |
| 2023-08-15 | 5.71 |
| 2023-08-14 | 9.86 |
| 2023-08-11 | 12.14 |
| 2023-08-10 | 16.43 |
| 2023-08-09 | 17.00 |
| 2023-08-08 | 15.14 |
| 2023-08-07 | 16.00 |
| 2023-08-04 | 16.43 |
| 2023-08-03 | 15.86 |
| 2023-08-02 | 12.71 |
| 2023-08-01 | 15.43 |
| 2023-07-31 | 15.71 |
| 2023-07-28 | 17.43 |
| 2023-07-27 | 18.29 |
| 2023-07-26 | 13.00 |
| 2023-07-25 | 12.00 |
| 2023-07-24 | 8.57 |
| 2023-07-21 | 8.29 |
| 2023-07-20 | 7.43 |
| 2023-07-19 | 8.57 |
| 2023-07-18 | 10.14 |
| 2023-07-14 | 12.43 |
| 2023-07-13 | 12.14 |
| 2023-07-12 | 9.43 |
| 2023-07-11 | 7.57 |
| 2023-07-10 | 2.57 |
| 2023-07-07 | 0.86 |
| 2023-07-06 | 1.57 |
| 2023-07-05 | 6.00 |
| 2023-07-04 | 6.43 |
| 2023-07-03 | 6.00 |
| 2023-06-30 | 1.86 |
| 2023-06-29 | 2.43 |
| 2023-06-28 | 4.14 |
| 2023-06-27 | 4.14 |
| 2023-06-26 | 3.29 |
| 2023-06-23 | 6.57 |
| 2023-06-21 | 8.71 |
| 2023-06-20 | 13.00 |
| 2023-06-19 | 10.14 |
| 2023-06-16 | 8.71 |
| 2023-06-15 | 6.43 |
| 2023-06-14 | 5.29 |
| 2023-06-13 | 5.57 |
| 2023-06-12 | 6.43 |
| 2023-06-09 | 6.86 |
| 2023-06-08 | 9.00 |
| 2023-06-07 | 8.29 |
| 2023-06-06 | 5.00 |
| 2023-06-05 | 3.71 |
| 2023-06-02 | 0.86 |
| 2023-06-01 | -4.29 |
| 2023-05-31 | -4.29 |
| 2023-05-30 | -1.57 |
| 2023-05-29 | -3.86 |
| 2023-05-25 | -4.43 |
| 2023-05-24 | -4.43 |
| 2023-05-23 | -1.00 |
| 2023-05-22 | 0.71 |
| 2023-05-19 | 0.57 |
| 2023-05-18 | 1.86 |
| 2023-05-17 | 2.43 |
| 2023-05-16 | 4.86 |
| 2023-05-15 | 4.43 |
| 2023-05-12 | 5.43 |
| 2023-05-11 | 8.14 |
| 2023-05-10 | 8.57 |
| 2023-05-09 | 6.43 |
| 2023-05-08 | 10.71 |
| 2023-05-05 | 12.71 |
| 2023-05-04 | 13.57 |
| 2023-05-03 | 17.71 |
| 2023-05-02 | 22.43 |
| 2023-04-28 | 20.43 |
| 2023-04-27 | 18.57 |
| 2023-04-26 | 18.57 |
| 2023-04-25 | 17.57 |
| 2023-04-24 | 21.29 |
| 2023-04-21 | 22.14 |
| 2023-04-20 | 24.86 |
| 2023-04-19 | 25.29 |
| 2023-04-18 | 22.57 |
| 2023-04-17 | 22.57 |
| 2023-04-14 | 15.14 |
| 2023-04-13 | 16.29 |
| 2023-04-12 | 18.14 |
| 2023-04-11 | 21.29 |
| 2023-04-06 | 18.57 |
| 2023-04-04 | 19.14 |
| 2023-04-03 | 20.29 |
| 2023-03-31 | 10.57 |
| 2023-03-30 | 8.14 |
| 2023-03-29 | 6.14 |
| 2023-03-28 | 3.86 |
| 2023-03-27 | 3.29 |
| 2023-03-24 | 5.14 |
| 2023-03-23 | 6.43 |
| 2023-03-22 | 6.43 |
| 2023-03-21 | 5.43 |
| 2023-03-20 | 3.14 |
| 2023-03-17 | 5.86 |
| 2023-03-16 | 3.71 |
| 2023-03-15 | 3.43 |
| 2023-03-14 | 1.86 |
| 2023-03-13 | 6.00 |
| 2023-03-10 | 2.43 |
| 2023-03-09 | 5.14 |
| 2023-03-08 | 7.71 |
| 2023-03-07 | 8.43 |
| 2023-03-06 | 8.00 |
| 2023-03-03 | 10.43 |
| 2023-03-02 | 15.43 |
| 2023-03-01 | 24.14 |
| 2023-02-28 | 15.86 |
| 2023-02-27 | 17.71 |
| 2023-02-24 | 16.86 |
| 2023-02-23 | 17.14 |
| 2023-02-22 | 15.43 |
| 2023-02-21 | 17.14 |
| 2023-02-20 | 19.57 |
| 2023-02-17 | 18.43 |
| 2023-02-16 | 20.43 |
| 2023-02-15 | 22.71 |
| 2023-02-14 | 24.71 |
| 2023-02-13 | 26.14 |
| 2023-02-10 | 25.00 |
| 2023-02-09 | 27.43 |
| 2023-02-08 | 18.86 |
| 2023-02-07 | 22.00 |
| 2023-02-06 | 22.86 |
| 2023-02-03 | 26.43 |
| 2023-02-02 | 29.86 |
| 2023-02-01 | 31.71 |
| 2023-01-31 | 27.71 |
| 2023-01-30 | 27.43 |
| 2023-01-27 | 38.14 |
| 2023-01-26 | 34.14 |
| 2023-01-20 | 41.43 |
| 2023-01-19 | 34.57 |
| 2023-01-18 | 34.29 |
| 2023-01-17 | 32.71 |
| 2023-01-16 | 38.00 |
| 2023-01-13 | 39.86 |
| 2023-01-12 | 37.57 |
| 2023-01-11 | 36.57 |
| 2023-01-10 | 42.57 |
| 2023-01-09 | 37.29 |
| 2023-01-06 | 31.14 |
| 2023-01-05 | 34.14 |
| 2023-01-04 | 35.14 |
| 2023-01-03 | 32.00 |
| 2022-12-30 | 24.29 |
| 2022-12-29 | 23.00 |
| 2022-12-28 | 24.14 |
| 2022-12-23 | 19.14 |
| 2022-12-22 | 21.14 |
| 2022-12-21 | 17.43 |
| 2022-12-20 | 17.29 |
| 2022-12-19 | 18.29 |
| 2022-12-16 | 30.29 |
| 2022-12-15 | 28.43 |
| 2022-12-14 | 30.29 |
| 2022-12-13 | 33.43 |
| 2022-12-12 | 30.29 |
| 2022-12-09 | 34.71 |
| 2022-12-08 | 35.86 |
| 2022-12-07 | 11.00 |
| 2022-12-06 | 18.14 |
| 2022-12-05 | 12.29 |
| 2022-12-02 | -2.86 |
| 2022-12-01 | -6.86 |
| 2022-11-30 | -14.86 |
| 2022-11-29 | -19.14 |
| 2022-11-28 | -28.29 |
| 2022-11-25 | -37.71 |
| 2022-11-24 | -36.00 |
| 2022-11-23 | -36.43 |
| 2022-11-22 | -36.00 |
| 2022-11-21 | -34.14 |
| 2022-11-18 | -30.00 |
| 2022-11-17 | -29.71 |
| 2022-11-16 | -30.00 |
| 2022-11-15 | -29.57 |
| 2022-11-14 | -35.86 |
| 2022-11-11 | -38.57 |
| 2022-11-10 | -43.86 |
| 2022-11-09 | -43.00 |
| 2022-11-08 | -42.14 |
| 2022-11-07 | -44.14 |
| 2022-11-04 | -45.29 |
| 2022-11-03 | -47.00 |
| 2022-11-02 | -44.14 |
| 2022-11-01 | -50.00 |
| 2022-10-31 | -55.29 |
| 2022-10-28 | -56.43 |
| 2022-10-27 | -52.57 |
| 2022-10-26 | -52.57 |
| 2022-10-25 | -54.71 |
| 2022-10-24 | -55.14 |
| 2022-10-21 | -50.29 |
| 2022-10-20 | -47.57 |
| 2022-10-19 | -45.71 |
| 2022-10-18 | -41.43 |
| 2022-10-17 | -40.14 |
| 2022-10-14 | -38.43 |
| 2022-10-13 | -37.14 |
| 2022-10-12 | -32.86 |
| 2022-10-11 | -29.43 |
| 2022-10-10 | -26.14 |
| 2022-10-07 | -21.86 |
| 2022-10-06 | -23.29 |
| 2022-10-05 | -24.71 |
| 2022-10-03 | -30.00 |
| 2022-09-30 | -28.00 |
| 2022-09-29 | -28.00 |
| 2022-09-28 | -23.57 |
| 2022-09-27 | -23.00 |
| 2022-09-26 | -26.86 |
| 2022-09-23 | -34.14 |
| 2022-09-22 | -31.43 |
| 2022-09-21 | -29.57 |
| 2022-09-20 | -27.71 |
| 2022-09-19 | -33.43 |
| 2022-09-16 | -31.14 |
| 2022-09-15 | -31.43 |
| 2022-09-14 | -26.43 |
| 2022-09-13 | -25.86 |
| 2022-09-09 | -30.14 |
| 2022-09-08 | -33.43 |
| 2022-09-07 | -32.86 |
| 2022-09-06 | -32.29 |
| 2022-09-05 | -33.71 |
| 2022-09-02 | -32.86 |
| 2022-09-01 | -33.43 |
| 2022-08-31 | -32.29 |
| 2022-08-30 | -32.57 |
| 2022-08-29 | -32.71 |
| 2022-08-26 | -32.29 |
| 2022-08-25 | -34.00 |
| 2022-08-24 | -35.86 |
| 2022-08-23 | -35.57 |
| 2022-08-22 | -33.57 |
| 2022-08-19 | -32.71 |
| 2022-08-18 | -33.29 |
| 2022-08-17 | -31.29 |
| 2022-08-16 | -30.29 |
| 2022-08-15 | -30.29 |
| 2022-08-12 | -31.00 |
| 2022-08-11 | -30.57 |
| 2022-08-10 | -32.57 |
| 2022-08-09 | -29.86 |
| 2022-08-08 | -29.29 |
| 2022-08-05 | -28.43 |
| 2022-08-04 | -28.00 |
| 2022-08-03 | -28.43 |
| 2022-08-02 | -29.57 |
| 2022-08-01 | -25.86 |
| 2022-07-29 | -26.29 |
| 2022-07-28 | -23.57 |
| 2022-07-27 | -27.57 |
| 2022-07-26 | -27.14 |
| 2022-07-25 | -27.29 |
| 2022-07-22 | -27.29 |
| 2022-07-21 | -28.57 |
| 2022-07-20 | -29.57 |
| 2022-07-19 | -31.71 |
| 2022-07-18 | -31.43 |
| 2022-07-15 | -32.43 |
| 2022-07-14 | -29.43 |
| 2022-07-13 | -30.86 |
| 2022-07-12 | -31.43 |
| 2022-07-11 | -30.14 |
| 2022-07-08 | -25.14 |
| 2022-07-07 | -26.57 |
| 2022-07-06 | -28.29 |
| 2022-07-05 | -26.43 |
| 2022-07-04 | -26.14 |
| 2022-06-30 | -23.86 |
| 2022-06-29 | -22.86 |
| 2022-06-28 | -20.71 |
| 2022-06-27 | -29.71 |
| 2022-06-24 | -34.29 |
| 2022-06-23 | -37.71 |
| 2022-06-22 | -37.57 |
| 2022-06-21 | -36.71 |
| 2022-06-20 | -38.71 |
| 2022-06-17 | -36.57 |
| 2022-06-16 | -35.00 |
| 2022-06-15 | -34.14 |
| 2022-06-14 | -34.86 |
| 2022-06-13 | -34.57 |
| 2022-06-10 | -29.86 |
| 2022-06-09 | -29.29 |
| 2022-06-08 | -28.57 |
| 2022-06-07 | -31.57 |
| 2022-06-06 | -32.14 |
| 2022-06-02 | -34.71 |
| 2022-06-01 | -34.57 |
| 2022-05-31 | -34.57 |
| 2022-05-30 | -36.43 |
| 2022-05-27 | -39.14 |
| 2022-05-26 | -40.71 |
| 2022-05-25 | -40.71 |
| 2022-05-24 | -40.00 |
| 2022-05-23 | -38.29 |
| 2022-05-20 | -37.14 |
| 2022-05-19 | -38.43 |
| 2022-05-18 | -35.86 |
| 2022-05-17 | -35.57 |
| 2022-05-16 | -35.86 |
| 2022-05-13 | -36.14 |
| 2022-05-12 | -37.00 |
| 2022-05-11 | -34.71 |
| 2022-05-10 | -36.29 |
| 2022-05-06 | -33.71 |
| 2022-05-05 | -29.57 |
| 2022-05-04 | -28.43 |
| 2022-05-03 | -27.43 |
| 2022-04-29 | -30.00 |
| 2022-04-28 | -32.29 |
| 2022-04-27 | -32.29 |
| 2022-04-26 | -33.57 |
| 2022-04-25 | -34.57 |
| 2022-04-22 | -31.00 |
| 2022-04-21 | -29.57 |
| 2022-04-20 | -23.29 |
| 2022-04-19 | -25.43 |
| 2022-04-14 | -22.86 |
| 2022-04-13 | -26.00 |
| 2022-04-12 | -25.14 |
| 2022-04-11 | -28.43 |
| 2022-04-08 | -23.57 |
| 2022-04-07 | -22.71 |
| 2022-04-06 | -19.43 |
| 2022-04-04 | -17.29 |
| 2022-04-01 | -18.00 |
| 2022-03-31 | -18.00 |
| 2022-03-30 | -16.71 |
| 2022-03-29 | -20.29 |
| 2022-03-28 | -21.14 |
| 2022-03-25 | -21.29 |
| 2022-03-24 | -17.57 |
| 2022-03-23 | -17.43 |
| 2022-03-22 | -16.71 |
| 2022-03-21 | -20.00 |
| 2022-03-18 | -18.14 |
| 2022-03-17 | -24.43 |
| 2022-03-16 | -32.43 |
| 2022-03-15 | -38.29 |
| 2022-03-14 | -26.86 |
| 2022-03-11 | -15.71 |
| 2022-03-10 | -12.00 |
| 2022-03-09 | -12.86 |
| 2022-03-08 | -13.43 |
| 2022-03-07 | -12.29 |
| 2022-03-04 | -7.71 |
| 2022-03-03 | -4.29 |
| 2022-03-02 | -7.71 |
| 2022-03-01 | -3.29 |
| 2022-02-28 | -4.86 |
| 2022-02-25 | 0.29 |
| 2022-02-24 | -1.14 |
| 2022-02-23 | 4.86 |
| 2022-02-22 | 5.14 |
| 2022-02-21 | 7.57 |
| 2022-02-18 | 10.14 |
| 2022-02-17 | 9.57 |
| 2022-02-16 | 8.29 |
| 2022-02-15 | 1.86 |
| 2022-02-14 | 3.14 |
| 2022-02-11 | 7.86 |
| 2022-02-10 | 7.86 |
| 2022-02-09 | 6.14 |
| 2022-02-08 | 3.57 |
| 2022-02-07 | 0.14 |
| 2022-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy