Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-12-24 | 175.46 |
| 2025-12-23 | 174.25 |
| 2025-12-22 | 173.04 |
| 2025-12-19 | 176.06 |
| 2025-12-18 | 173.24 |
| 2025-12-17 | 174.25 |
| 2025-12-16 | 172.23 |
| 2025-12-15 | 169.41 |
| 2025-12-12 | 171.63 |
| 2025-12-11 | 167.19 |
| 2025-12-10 | 167.39 |
| 2025-12-09 | 166.59 |
| 2025-12-08 | 171.23 |
| 2025-12-05 | 173.65 |
| 2025-12-04 | 175.26 |
| 2025-12-03 | 175.46 |
| 2025-12-02 | 183.32 |
| 2025-12-01 | 183.53 |
| 2025-11-28 | 180.30 |
| 2025-11-27 | 177.07 |
| 2025-11-26 | 172.84 |
| 2025-11-25 | 177.48 |
| 2025-11-24 | 181.71 |
| 2025-11-21 | 177.48 |
| 2025-11-20 | 182.92 |
| 2025-11-19 | 181.71 |
| 2025-11-18 | 181.91 |
| 2025-11-17 | 185.95 |
| 2025-11-14 | 188.37 |
| 2025-11-13 | 192.80 |
| 2025-11-12 | 188.37 |
| 2025-11-11 | 181.91 |
| 2025-11-10 | 182.11 |
| 2025-11-07 | 169.21 |
| 2025-11-06 | 166.99 |
| 2025-11-05 | 161.34 |
| 2025-11-04 | 161.34 |
| 2025-11-03 | 165.78 |
| 2025-10-31 | 168.20 |
| 2025-10-30 | 166.79 |
| 2025-10-28 | 173.85 |
| 2025-10-27 | 177.27 |
| 2025-10-24 | 172.23 |
| 2025-10-23 | 172.23 |
| 2025-10-22 | 168.20 |
| 2025-10-21 | 170.62 |
| 2025-10-20 | 169.01 |
| 2025-10-17 | 162.15 |
| 2025-10-16 | 166.99 |
| 2025-10-15 | 166.59 |
| 2025-10-14 | 162.35 |
| 2025-10-13 | 171.83 |
| 2025-10-10 | 179.09 |
| 2025-10-09 | 175.26 |
| 2025-10-08 | 169.41 |
| 2025-10-06 | 170.62 |
| 2025-10-03 | 174.25 |
| 2025-10-02 | 176.87 |
| 2025-09-30 | 176.67 |
| 2025-09-29 | 169.21 |
| 2025-09-26 | 165.98 |
| 2025-09-25 | 165.98 |
| 2025-09-24 | 168.60 |
| 2025-09-23 | 169.61 |
| 2025-09-22 | 178.28 |
| 2025-09-19 | 178.89 |
| 2025-09-18 | 177.68 |
| 2025-09-17 | 181.51 |
| 2025-09-16 | 181.31 |
| 2025-09-15 | 181.51 |
| 2025-09-12 | 189.17 |
| 2025-09-11 | 185.74 |
| 2025-09-10 | 185.74 |
| 2025-09-09 | 180.30 |
| 2025-09-08 | 179.09 |
| 2025-09-05 | 175.06 |
| 2025-09-04 | 173.65 |
| 2025-09-03 | 171.02 |
| 2025-09-02 | 180.70 |
| 2025-09-01 | 181.81 |
| 2025-08-29 | 177.06 |
| 2025-08-28 | 173.89 |
| 2025-08-27 | 175.08 |
| 2025-08-26 | 181.81 |
| 2025-08-25 | 183.00 |
| 2025-08-22 | 182.41 |
| 2025-08-21 | 180.62 |
| 2025-08-20 | 176.86 |
| 2025-08-19 | 180.03 |
| 2025-08-18 | 163.59 |
| 2025-08-15 | 164.98 |
| 2025-08-14 | 170.72 |
| 2025-08-13 | 170.72 |
| 2025-08-12 | 167.36 |
| 2025-08-11 | 161.81 |
| 2025-08-08 | 157.85 |
| 2025-08-07 | 158.05 |
| 2025-08-06 | 150.13 |
| 2025-08-05 | 150.13 |
| 2025-08-04 | 152.90 |
| 2025-08-01 | 155.47 |
| 2025-07-31 | 158.94 |
| 2025-07-30 | 169.83 |
| 2025-07-29 | 163.89 |
| 2025-07-28 | 168.35 |
| 2025-07-25 | 169.34 |
| 2025-07-24 | 173.30 |
| 2025-07-23 | 171.81 |
| 2025-07-22 | 169.83 |
| 2025-07-21 | 164.88 |
| 2025-07-18 | 164.88 |
| 2025-07-17 | 165.37 |
| 2025-07-16 | 167.36 |
| 2025-07-15 | 164.88 |
| 2025-07-14 | 171.32 |
| 2025-07-11 | 165.87 |
| 2025-07-10 | 164.38 |
| 2025-07-09 | 160.92 |
| 2025-07-08 | 162.90 |
| 2025-07-07 | 159.43 |
| 2025-07-04 | 158.44 |
| 2025-07-03 | 159.93 |
| 2025-07-02 | 157.95 |
| 2025-06-30 | 147.55 |
| 2025-06-27 | 145.08 |
| 2025-06-26 | 146.07 |
| 2025-06-25 | 145.08 |
| 2025-06-24 | 142.10 |
| 2025-06-23 | 137.15 |
| 2025-06-20 | 137.65 |
| 2025-06-19 | 135.67 |
| 2025-06-18 | 138.64 |
| 2025-06-17 | 142.10 |
| 2025-06-16 | 144.09 |
| 2025-06-13 | 146.56 |
| 2025-06-12 | 145.57 |
| 2025-06-11 | 152.50 |
| 2025-06-10 | 152.01 |
| 2025-06-09 | 153.99 |
| 2025-06-06 | 157.45 |
| 2025-06-05 | 157.45 |
| 2025-06-04 | 153.99 |
| 2025-06-03 | 149.53 |
| 2025-06-02 | 147.55 |
| 2025-05-30 | 148.05 |
| 2025-05-29 | 155.47 |
| 2025-05-28 | 156.46 |
| 2025-05-27 | 153.99 |
| 2025-05-26 | 148.54 |
| 2025-05-23 | 147.55 |
| 2025-05-22 | 147.06 |
| 2025-05-21 | 153.79 |
| 2025-05-20 | 156.71 |
| 2025-05-19 | 155.74 |
| 2025-05-16 | 160.12 |
| 2025-05-15 | 164.51 |
| 2025-05-14 | 164.99 |
| 2025-05-13 | 160.61 |
| 2025-05-12 | 173.27 |
| 2025-05-09 | 164.02 |
| 2025-05-08 | 165.97 |
| 2025-05-07 | 167.92 |
| 2025-05-06 | 168.40 |
| 2025-05-02 | 172.30 |
| 2025-04-30 | 166.94 |
| 2025-04-29 | 164.02 |
| 2025-04-28 | 166.45 |
| 2025-04-25 | 167.92 |
| 2025-04-24 | 169.38 |
| 2025-04-23 | 173.27 |
| 2025-04-22 | 175.71 |
| 2025-04-17 | 171.81 |
| 2025-04-16 | 161.10 |
| 2025-04-15 | 167.92 |
| 2025-04-14 | 169.38 |
| 2025-04-11 | 178.15 |
| 2025-04-10 | 166.45 |
| 2025-04-09 | 167.43 |
| 2025-04-08 | 151.35 |
| 2025-04-07 | 140.15 |
| 2025-04-03 | 182.53 |
| 2025-04-02 | 179.61 |
| 2025-04-01 | 175.71 |
| 2025-03-31 | 173.76 |
| 2025-03-28 | 176.68 |
| 2025-03-27 | 182.53 |
| 2025-03-26 | 175.22 |
| 2025-03-25 | 173.76 |
| 2025-03-24 | 179.12 |
| 2025-03-21 | 176.68 |
| 2025-03-20 | 181.07 |
| 2025-03-19 | 192.76 |
| 2025-03-18 | 177.66 |
| 2025-03-17 | 165.97 |
| 2025-03-14 | 163.53 |
| 2025-03-13 | 149.89 |
| 2025-03-12 | 156.71 |
| 2025-03-11 | 164.99 |
| 2025-03-10 | 155.25 |
| 2025-03-07 | 161.10 |
| 2025-03-06 | 154.76 |
| 2025-03-05 | 146.97 |
| 2025-03-04 | 147.46 |
| 2025-03-03 | 136.74 |
| 2025-02-28 | 142.59 |
| 2025-02-27 | 155.74 |
| 2025-02-26 | 145.02 |
| 2025-02-25 | 137.71 |
| 2025-02-24 | 147.94 |
| 2025-02-21 | 138.20 |
| 2025-02-20 | 140.15 |
| 2025-02-19 | 145.51 |
| 2025-02-18 | 143.07 |
| 2025-02-17 | 149.41 |
| 2025-02-14 | 157.69 |
| 2025-02-13 | 143.56 |
| 2025-02-12 | 137.71 |
| 2025-02-11 | 130.89 |
| 2025-02-10 | 136.25 |
| 2025-02-07 | 139.66 |
| 2025-02-06 | 136.25 |
| 2025-02-05 | 129.43 |
| 2025-02-04 | 136.25 |
| 2025-02-03 | 131.87 |
| 2025-01-28 | 128.46 |
| 2025-01-27 | 128.95 |
| 2025-01-24 | 127.48 |
| 2025-01-23 | 124.08 |
| 2025-01-22 | 127.97 |
| 2025-01-21 | 132.36 |
| 2025-01-20 | 131.38 |
| 2025-01-17 | 133.82 |
| 2025-01-16 | 130.41 |
| 2025-01-15 | 128.46 |
| 2025-01-14 | 129.92 |
| 2025-01-13 | 124.56 |
| 2025-01-10 | 121.64 |
| 2025-01-09 | 126.51 |
| 2025-01-08 | 125.54 |
| 2025-01-07 | 126.51 |
| 2025-01-06 | 125.54 |
| 2025-01-03 | 134.30 |
| 2025-01-02 | 136.25 |
| 2024-12-31 | 146.00 |
| 2024-12-30 | 146.48 |
| 2024-12-27 | 144.53 |
| 2024-12-24 | 150.38 |
| 2024-12-23 | 148.92 |
| 2024-12-20 | 147.94 |
| 2024-12-19 | 144.53 |
| 2024-12-18 | 148.43 |
| 2024-12-17 | 148.92 |
| 2024-12-16 | 152.33 |
| 2024-12-13 | 156.71 |
| 2024-12-12 | 171.33 |
| 2024-12-11 | 156.71 |
| 2024-12-10 | 160.12 |
| 2024-12-09 | 166.45 |
| 2024-12-06 | 155.74 |
| 2024-12-05 | 150.38 |
| 2024-12-04 | 155.74 |
| 2024-12-03 | 159.63 |
| 2024-12-02 | 158.66 |
| 2024-11-29 | 155.25 |
| 2024-11-28 | 150.38 |
| 2024-11-27 | 161.58 |
| 2024-11-26 | 150.87 |
| 2024-11-25 | 148.92 |
| 2024-11-22 | 153.30 |
| 2024-11-21 | 160.12 |
| 2024-11-20 | 165.48 |
| 2024-11-19 | 164.02 |
| 2024-11-18 | 161.58 |
| 2024-11-15 | 165.48 |
| 2024-11-14 | 165.48 |
| 2024-11-13 | 176.20 |
| 2024-11-12 | 171.33 |
| 2024-11-11 | 191.78 |
| 2024-11-08 | 205.91 |
| 2024-11-07 | 211.76 |
| 2024-11-06 | 187.40 |
| 2024-11-05 | 198.12 |
| 2024-11-04 | 185.45 |
| 2024-11-01 | 185.45 |
| 2024-10-31 | 181.07 |
| 2024-10-30 | 186.43 |
| 2024-10-29 | 192.27 |
| 2024-10-28 | 201.04 |
| 2024-10-25 | 192.27 |
| 2024-10-24 | 186.91 |
| 2024-10-23 | 199.09 |
| 2024-10-22 | 194.22 |
| 2024-10-21 | 194.22 |
| 2024-10-18 | 202.99 |
| 2024-10-17 | 184.48 |
| 2024-10-16 | 187.40 |
| 2024-10-15 | 186.91 |
| 2024-10-14 | 229.29 |
| 2024-10-10 | 230.27 |
| 2024-10-09 | 199.09 |
| 2024-10-08 | 200.55 |
| 2024-10-07 | 243.91 |
| 2024-10-04 | 242.45 |
| 2024-10-03 | 238.55 |
| 2024-10-02 | 249.26 |
| 2024-09-30 | 231.24 |
| 2024-09-27 | 214.68 |
| 2024-09-26 | 193.73 |
| 2024-09-25 | 153.79 |
| 2024-09-24 | 152.82 |
| 2024-09-23 | 134.30 |
| 2024-09-20 | 132.84 |
| 2024-09-19 | 127.48 |
| 2024-09-17 | 116.28 |
| 2024-09-16 | 115.31 |
| 2024-09-13 | 115.79 |
| 2024-09-12 | 115.31 |
| 2024-09-11 | 123.10 |
| 2024-09-10 | 123.59 |
| 2024-09-09 | 127.48 |
| 2024-09-05 | 132.84 |
| 2024-09-04 | 129.92 |
| 2024-09-03 | 132.84 |
| 2024-09-02 | 128.39 |
| 2024-08-30 | 132.22 |
| 2024-08-29 | 126.00 |
| 2024-08-28 | 118.81 |
| 2024-08-27 | 126.00 |
| 2024-08-26 | 120.73 |
| 2024-08-23 | 114.03 |
| 2024-08-22 | 116.42 |
| 2024-08-21 | 119.29 |
| 2024-08-20 | 116.90 |
| 2024-08-19 | 129.83 |
| 2024-08-16 | 128.87 |
| 2024-08-15 | 123.60 |
| 2024-08-14 | 125.04 |
| 2024-08-13 | 121.21 |
| 2024-08-12 | 126.95 |
| 2024-08-09 | 132.70 |
| 2024-08-08 | 129.35 |
| 2024-08-07 | 130.78 |
| 2024-08-06 | 133.66 |
| 2024-08-05 | 135.57 |
| 2024-08-02 | 131.26 |
| 2024-08-01 | 129.35 |
| 2024-07-31 | 133.66 |
| 2024-07-30 | 123.12 |
| 2024-07-29 | 127.91 |
| 2024-07-26 | 136.53 |
| 2024-07-25 | 134.14 |
| 2024-07-24 | 142.28 |
| 2024-07-23 | 158.56 |
| 2024-07-22 | 166.70 |
| 2024-07-19 | 163.82 |
| 2024-07-18 | 170.05 |
| 2024-07-17 | 171.48 |
| 2024-07-16 | 164.30 |
| 2024-07-15 | 162.39 |
| 2024-07-12 | 167.65 |
| 2024-07-11 | 163.34 |
| 2024-07-10 | 152.33 |
| 2024-07-09 | 148.02 |
| 2024-07-08 | 144.67 |
| 2024-07-05 | 150.89 |
| 2024-07-04 | 152.81 |
| 2024-07-03 | 155.68 |
| 2024-07-02 | 151.37 |
| 2024-06-28 | 151.37 |
| 2024-06-27 | 160.47 |
| 2024-06-26 | 169.57 |
| 2024-06-25 | 168.13 |
| 2024-06-24 | 165.74 |
| 2024-06-21 | 166.22 |
| 2024-06-20 | 168.61 |
| 2024-06-19 | 179.14 |
| 2024-06-18 | 176.75 |
| 2024-06-17 | 182.97 |
| 2024-06-14 | 192.07 |
| 2024-06-13 | 185.37 |
| 2024-06-12 | 183.93 |
| 2024-06-11 | 187.28 |
| 2024-06-07 | 199.73 |
| 2024-06-06 | 198.30 |
| 2024-06-05 | 198.30 |
| 2024-06-04 | 202.13 |
| 2024-06-03 | 199.73 |
| 2024-05-31 | 200.21 |
| 2024-05-30 | 207.39 |
| 2024-05-29 | 226.07 |
| 2024-05-28 | 232.29 |
| 2024-05-27 | 236.60 |
| 2024-05-24 | 225.11 |
| 2024-05-23 | 225.59 |
| 2024-05-22 | 235.16 |
| 2024-05-21 | 244.61 |
| 2024-05-20 | 254.94 |
| 2024-05-17 | 247.89 |
| 2024-05-16 | 249.30 |
| 2024-05-14 | 254.47 |
| 2024-05-13 | 259.63 |
| 2024-05-10 | 258.22 |
| 2024-05-09 | 262.45 |
| 2024-05-08 | 245.55 |
| 2024-05-07 | 255.87 |
| 2024-05-06 | 252.59 |
| 2024-05-03 | 248.83 |
| 2024-05-02 | 238.50 |
| 2024-04-30 | 238.03 |
| 2024-04-29 | 235.69 |
| 2024-04-26 | 241.32 |
| 2024-04-25 | 232.40 |
| 2024-04-24 | 236.63 |
| 2024-04-23 | 228.64 |
| 2024-04-22 | 214.09 |
| 2024-04-19 | 203.29 |
| 2024-04-18 | 208.46 |
| 2024-04-17 | 201.41 |
| 2024-04-16 | 202.35 |
| 2024-04-15 | 212.68 |
| 2024-04-12 | 213.15 |
| 2024-04-11 | 226.30 |
| 2024-04-10 | 225.83 |
| 2024-04-09 | 219.72 |
| 2024-04-08 | 218.32 |
| 2024-04-05 | 234.28 |
| 2024-04-03 | 234.28 |
| 2024-04-02 | 239.91 |
| 2024-03-28 | 238.50 |
| 2024-03-27 | 231.46 |
| 2024-03-26 | 235.69 |
| 2024-03-25 | 236.16 |
| 2024-03-22 | 237.56 |
| 2024-03-21 | 258.22 |
| 2024-03-20 | 244.61 |
| 2024-03-19 | 249.30 |
| 2024-03-18 | 256.34 |
| 2024-03-15 | 240.85 |
| 2024-03-14 | 242.73 |
| 2024-03-13 | 240.38 |
| 2024-03-12 | 242.26 |
| 2024-03-11 | 222.07 |
| 2024-03-08 | 212.68 |
| 2024-03-07 | 220.19 |
| 2024-03-06 | 221.60 |
| 2024-03-05 | 203.29 |
| 2024-03-04 | 207.05 |
| 2024-03-01 | 213.62 |
| 2024-02-29 | 218.78 |
| 2024-02-28 | 212.21 |
| 2024-02-27 | 220.66 |
| 2024-02-26 | 223.48 |
| 2024-02-23 | 226.77 |
| 2024-02-22 | 213.62 |
| 2024-02-21 | 201.41 |
| 2024-02-20 | 185.92 |
| 2024-02-19 | 184.98 |
| 2024-02-16 | 197.19 |
| 2024-02-15 | 172.31 |
| 2024-02-14 | 173.24 |
| 2024-02-09 | 169.02 |
| 2024-02-08 | 173.71 |
| 2024-02-07 | 179.35 |
| 2024-02-06 | 181.70 |
| 2024-02-05 | 164.79 |
| 2024-02-02 | 167.14 |
| 2024-02-01 | 176.06 |
| 2024-01-31 | 164.32 |
| 2024-01-30 | 171.84 |
| 2024-01-29 | 182.16 |
| 2024-01-26 | 176.06 |
| 2024-01-25 | 183.10 |
| 2024-01-24 | 174.65 |
| 2024-01-23 | 174.65 |
| 2024-01-22 | 170.43 |
| 2024-01-19 | 185.92 |
| 2024-01-18 | 184.04 |
| 2024-01-17 | 178.88 |
| 2024-01-16 | 189.21 |
| 2024-01-15 | 194.37 |
| 2024-01-12 | 197.19 |
| 2024-01-11 | 194.84 |
| 2024-01-10 | 188.27 |
| 2024-01-09 | 182.63 |
| 2024-01-08 | 180.76 |
| 2024-01-05 | 186.39 |
| 2024-01-04 | 200.01 |
| 2024-01-03 | 203.29 |
| 2024-01-02 | 194.37 |
| 2023-12-29 | 221.13 |
| 2023-12-28 | 224.89 |
| 2023-12-27 | 206.58 |
| 2023-12-22 | 211.74 |
| 2023-12-21 | 214.09 |
| 2023-12-20 | 211.74 |
| 2023-12-19 | 209.86 |
| 2023-12-18 | 215.03 |
| 2023-12-15 | 216.44 |
| 2023-12-14 | 207.05 |
| 2023-12-13 | 200.47 |
| 2023-12-12 | 209.40 |
| 2023-12-11 | 207.99 |
| 2023-12-08 | 215.97 |
| 2023-12-07 | 210.33 |
| 2023-12-06 | 211.74 |
| 2023-12-05 | 212.21 |
| 2023-12-04 | 219.25 |
| 2023-12-01 | 226.30 |
| 2023-11-30 | 230.52 |
| 2023-11-29 | 227.24 |
| 2023-11-28 | 239.91 |
| 2023-11-27 | 246.95 |
| 2023-11-24 | 257.75 |
| 2023-11-23 | 273.72 |
| 2023-11-22 | 266.20 |
| 2023-11-21 | 272.31 |
| 2023-11-20 | 273.72 |
| 2023-11-17 | 264.33 |
| 2023-11-16 | 277.47 |
| 2023-11-15 | 293.43 |
| 2023-11-14 | 281.23 |
| 2023-11-13 | 284.04 |
| 2023-11-10 | 273.25 |
| 2023-11-09 | 285.92 |
| 2023-11-08 | 292.50 |
| 2023-11-07 | 292.03 |
| 2023-11-06 | 310.34 |
| 2023-11-03 | 284.98 |
| 2023-11-02 | 282.17 |
| 2023-11-01 | 285.92 |
| 2023-10-31 | 288.74 |
| 2023-10-30 | 304.23 |
| 2023-10-27 | 299.07 |
| 2023-10-26 | 282.64 |
| 2023-10-25 | 291.09 |
| 2023-10-24 | 285.45 |
| 2023-10-20 | 289.68 |
| 2023-10-19 | 296.72 |
| 2023-10-18 | 312.68 |
| 2023-10-17 | 306.58 |
| 2023-10-16 | 305.17 |
| 2023-10-13 | 309.87 |
| 2023-10-12 | 323.95 |
| 2023-10-11 | 309.40 |
| 2023-10-10 | 307.52 |
| 2023-10-09 | 298.60 |
| 2023-10-06 | 303.29 |
| 2023-10-05 | 299.07 |
| 2023-10-04 | 289.68 |
| 2023-10-03 | 284.98 |
| 2023-09-29 | 303.29 |
| 2023-09-28 | 292.03 |
| 2023-09-27 | 299.54 |
| 2023-09-26 | 293.90 |
| 2023-09-25 | 304.70 |
| 2023-09-22 | 311.27 |
| 2023-09-21 | 292.03 |
| 2023-09-20 | 298.60 |
| 2023-09-19 | 307.05 |
| 2023-09-18 | 315.50 |
| 2023-09-15 | 324.89 |
| 2023-09-14 | 315.97 |
| 2023-09-13 | 319.26 |
| 2023-09-12 | 320.66 |
| 2023-09-11 | 321.13 |
| 2023-09-07 | 325.83 |
| 2023-09-06 | 331.46 |
| 2023-09-05 | 337.10 |
| 2023-09-04 | 342.73 |
| 2023-08-31 | 332.87 |
| 2023-08-30 | 335.69 |
| 2023-08-29 | 340.27 |
| 2023-08-28 | 331.41 |
| 2023-08-25 | 335.61 |
| 2023-08-24 | 346.80 |
| 2023-08-23 | 328.61 |
| 2023-08-22 | 316.48 |
| 2023-08-21 | 320.22 |
| 2023-08-18 | 329.08 |
| 2023-08-17 | 339.34 |
| 2023-08-16 | 321.15 |
| 2023-08-15 | 323.01 |
| 2023-08-14 | 330.48 |
| 2023-08-11 | 339.80 |
| 2023-08-10 | 348.67 |
| 2023-08-09 | 349.60 |
| 2023-08-08 | 348.67 |
| 2023-08-07 | 367.79 |
| 2023-08-04 | 366.39 |
| 2023-08-03 | 348.67 |
| 2023-08-02 | 347.73 |
| 2023-08-01 | 355.19 |
| 2023-07-31 | 365.92 |
| 2023-07-28 | 373.85 |
| 2023-07-27 | 369.65 |
| 2023-07-26 | 364.99 |
| 2023-07-25 | 371.52 |
| 2023-07-24 | 352.40 |
| 2023-07-21 | 359.39 |
| 2023-07-20 | 352.40 |
| 2023-07-19 | 356.59 |
| 2023-07-18 | 361.72 |
| 2023-07-14 | 371.52 |
| 2023-07-13 | 370.12 |
| 2023-07-12 | 350.06 |
| 2023-07-11 | 352.40 |
| 2023-07-10 | 351.93 |
| 2023-07-07 | 344.93 |
| 2023-07-06 | 348.67 |
| 2023-07-05 | 369.65 |
| 2023-07-04 | 388.31 |
| 2023-07-03 | 385.04 |
| 2023-06-30 | 381.31 |
| 2023-06-29 | 365.46 |
| 2023-06-28 | 371.98 |
| 2023-06-27 | 376.18 |
| 2023-06-26 | 370.12 |
| 2023-06-23 | 366.85 |
| 2023-06-21 | 375.72 |
| 2023-06-20 | 392.51 |
| 2023-06-19 | 399.04 |
| 2023-06-16 | 407.90 |
| 2023-06-15 | 406.96 |
| 2023-06-14 | 390.64 |
| 2023-06-13 | 385.04 |
| 2023-06-12 | 391.57 |
| 2023-06-09 | 394.37 |
| 2023-06-08 | 380.38 |
| 2023-06-07 | 383.64 |
| 2023-06-06 | 383.18 |
| 2023-06-05 | 369.19 |
| 2023-06-02 | 374.32 |
| 2023-06-01 | 349.13 |
| 2023-05-31 | 360.79 |
| 2023-05-30 | 367.79 |
| 2023-05-29 | 359.39 |
| 2023-05-25 | 370.12 |
| 2023-05-24 | 376.65 |
| 2023-05-23 | 392.04 |
| 2023-05-22 | 404.73 |
| 2023-05-19 | 401.03 |
| 2023-05-18 | 393.61 |
| 2023-05-17 | 397.32 |
| 2023-05-16 | 411.69 |
| 2023-05-15 | 424.20 |
| 2023-05-12 | 401.03 |
| 2023-05-11 | 402.88 |
| 2023-05-10 | 407.52 |
| 2023-05-09 | 410.30 |
| 2023-05-08 | 424.66 |
| 2023-05-05 | 429.76 |
| 2023-05-04 | 431.62 |
| 2023-05-03 | 458.50 |
| 2023-05-02 | 457.11 |
| 2023-04-28 | 459.43 |
| 2023-04-27 | 468.23 |
| 2023-04-26 | 471.01 |
| 2023-04-25 | 453.40 |
| 2023-04-24 | 463.60 |
| 2023-04-21 | 467.31 |
| 2023-04-20 | 481.21 |
| 2023-04-19 | 479.36 |
| 2023-04-18 | 485.38 |
| 2023-04-17 | 478.89 |
| 2023-04-14 | 477.50 |
| 2023-04-13 | 475.18 |
| 2023-04-12 | 471.01 |
| 2023-04-11 | 483.99 |
| 2023-04-06 | 500.21 |
| 2023-04-04 | 497.43 |
| 2023-04-03 | 486.31 |
| 2023-03-31 | 483.99 |
| 2023-03-30 | 496.50 |
| 2023-03-29 | 481.21 |
| 2023-03-28 | 484.92 |
| 2023-03-27 | 483.53 |
| 2023-03-24 | 483.06 |
| 2023-03-23 | 477.04 |
| 2023-03-22 | 468.70 |
| 2023-03-21 | 471.01 |
| 2023-03-20 | 447.38 |
| 2023-03-17 | 471.94 |
| 2023-03-16 | 462.67 |
| 2023-03-15 | 464.99 |
| 2023-03-14 | 457.57 |
| 2023-03-13 | 466.84 |
| 2023-03-10 | 437.18 |
| 2023-03-09 | 452.47 |
| 2023-03-08 | 458.04 |
| 2023-03-07 | 471.01 |
| 2023-03-06 | 475.65 |
| 2023-03-03 | 464.06 |
| 2023-03-02 | 473.33 |
| 2023-03-01 | 480.75 |
| 2023-02-28 | 437.18 |
| 2023-02-27 | 439.96 |
| 2023-02-24 | 426.52 |
| 2023-02-23 | 435.79 |
| 2023-02-22 | 429.30 |
| 2023-02-21 | 433.47 |
| 2023-02-20 | 444.13 |
| 2023-02-17 | 445.98 |
| 2023-02-16 | 452.01 |
| 2023-02-15 | 453.86 |
| 2023-02-14 | 457.57 |
| 2023-02-13 | 464.06 |
| 2023-02-10 | 437.64 |
| 2023-02-09 | 446.91 |
| 2023-02-08 | 428.37 |
| 2023-02-07 | 433.01 |
| 2023-02-06 | 433.01 |
| 2023-02-03 | 441.35 |
| 2023-02-02 | 449.69 |
| 2023-02-01 | 452.47 |
| 2023-01-31 | 446.45 |
| 2023-01-30 | 460.82 |
| 2023-01-27 | 482.60 |
| 2023-01-26 | 483.53 |
| 2023-01-20 | 471.94 |
| 2023-01-19 | 466.38 |
| 2023-01-18 | 456.18 |
| 2023-01-17 | 454.79 |
| 2023-01-16 | 460.82 |
| 2023-01-13 | 465.91 |
| 2023-01-12 | 456.18 |
| 2023-01-11 | 451.08 |
| 2023-01-10 | 456.18 |
| 2023-01-09 | 456.18 |
| 2023-01-06 | 432.54 |
| 2023-01-05 | 439.50 |
| 2023-01-04 | 412.15 |
| 2023-01-03 | 409.37 |
| 2022-12-30 | 405.66 |
| 2022-12-29 | 417.71 |
| 2022-12-28 | 420.49 |
| 2022-12-23 | 410.76 |
| 2022-12-22 | 419.10 |
| 2022-12-21 | 395.47 |
| 2022-12-20 | 392.22 |
| 2022-12-19 | 407.98 |
| 2022-12-16 | 400.56 |
| 2022-12-15 | 401.03 |
| 2022-12-14 | 409.83 |
| 2022-12-13 | 401.95 |
| 2022-12-12 | 402.42 |
| 2022-12-09 | 409.83 |
| 2022-12-08 | 413.54 |
| 2022-12-07 | 395.00 |
| 2022-12-06 | 408.44 |
| 2022-12-05 | 410.76 |
| 2022-12-02 | 398.25 |
| 2022-12-01 | 402.88 |
| 2022-11-30 | 396.39 |
| 2022-11-29 | 377.85 |
| 2022-11-28 | 347.26 |
| 2022-11-25 | 327.80 |
| 2022-11-24 | 335.21 |
| 2022-11-23 | 333.36 |
| 2022-11-22 | 339.38 |
| 2022-11-21 | 341.70 |
| 2022-11-18 | 358.85 |
| 2022-11-17 | 363.95 |
| 2022-11-16 | 368.58 |
| 2022-11-15 | 365.80 |
| 2022-11-14 | 349.58 |
| 2022-11-11 | 352.36 |
| 2022-11-10 | 327.80 |
| 2022-11-09 | 322.23 |
| 2022-11-08 | 326.41 |
| 2022-11-07 | 327.80 |
| 2022-11-04 | 318.06 |
| 2022-11-03 | 295.35 |
| 2022-11-02 | 306.48 |
| 2022-11-01 | 278.20 |
| 2022-10-31 | 242.98 |
| 2022-10-28 | 255.03 |
| 2022-10-27 | 268.01 |
| 2022-10-26 | 284.69 |
| 2022-10-25 | 309.26 |
| 2022-10-24 | 302.30 |
| 2022-10-21 | 328.26 |
| 2022-10-20 | 336.14 |
| 2022-10-19 | 348.19 |
| 2022-10-18 | 372.29 |
| 2022-10-17 | 363.95 |
| 2022-10-14 | 371.36 |
| 2022-10-13 | 371.83 |
| 2022-10-12 | 381.10 |
| 2022-10-11 | 397.32 |
| 2022-10-10 | 402.88 |
| 2022-10-07 | 444.13 |
| 2022-10-06 | 439.50 |
| 2022-10-05 | 435.32 |
| 2022-10-03 | 409.37 |
| 2022-09-30 | 406.59 |
| 2022-09-29 | 405.20 |
| 2022-09-28 | 407.98 |
| 2022-09-27 | 415.39 |
| 2022-09-26 | 398.71 |
| 2022-09-23 | 387.12 |
| 2022-09-22 | 392.68 |
| 2022-09-21 | 398.25 |
| 2022-09-20 | 411.69 |
| 2022-09-19 | 401.49 |
| 2022-09-16 | 400.56 |
| 2022-09-15 | 397.78 |
| 2022-09-14 | 390.83 |
| 2022-09-13 | 398.25 |
| 2022-09-09 | 392.68 |
| 2022-09-08 | 372.75 |
| 2022-09-07 | 376.46 |
| 2022-09-06 | 378.32 |
| 2022-09-05 | 375.54 |
| 2022-09-02 | 381.10 |
| 2022-09-01 | 383.41 |
| 2022-08-31 | 408.44 |
| 2022-08-30 | 406.59 |
| 2022-08-29 | 415.65 |
| 2022-08-26 | 424.42 |
| 2022-08-25 | 410.12 |
| 2022-08-24 | 409.66 |
| 2022-08-23 | 418.88 |
| 2022-08-22 | 424.42 |
| 2022-08-19 | 435.95 |
| 2022-08-18 | 441.48 |
| 2022-08-17 | 416.58 |
| 2022-08-16 | 397.21 |
| 2022-08-15 | 409.66 |
| 2022-08-12 | 409.66 |
| 2022-08-11 | 403.66 |
| 2022-08-10 | 385.67 |
| 2022-08-09 | 401.36 |
| 2022-08-08 | 402.28 |
| 2022-08-05 | 404.12 |
| 2022-08-04 | 409.20 |
| 2022-08-03 | 400.43 |
| 2022-08-02 | 398.59 |
| 2022-08-01 | 410.12 |
| 2022-07-29 | 399.97 |
| 2022-07-28 | 418.42 |
| 2022-07-27 | 415.65 |
| 2022-07-26 | 407.81 |
| 2022-07-25 | 407.81 |
| 2022-07-22 | 392.59 |
| 2022-07-21 | 387.98 |
| 2022-07-20 | 389.36 |
| 2022-07-19 | 378.76 |
| 2022-07-18 | 386.14 |
| 2022-07-15 | 382.91 |
| 2022-07-14 | 386.60 |
| 2022-07-13 | 391.67 |
| 2022-07-12 | 384.75 |
| 2022-07-11 | 385.67 |
| 2022-07-08 | 400.90 |
| 2022-07-07 | 401.36 |
| 2022-07-06 | 396.74 |
| 2022-07-05 | 416.58 |
| 2022-07-04 | 420.73 |
| 2022-06-30 | 439.64 |
| 2022-06-29 | 416.12 |
| 2022-06-28 | 419.81 |
| 2022-06-27 | 402.74 |
| 2022-06-24 | 399.97 |
| 2022-06-23 | 386.14 |
| 2022-06-22 | 366.25 |
| 2022-06-21 | 371.25 |
| 2022-06-20 | 366.25 |
| 2022-06-17 | 348.96 |
| 2022-06-16 | 334.41 |
| 2022-06-15 | 345.78 |
| 2022-06-14 | 345.32 |
| 2022-06-13 | 345.78 |
| 2022-06-10 | 357.60 |
| 2022-06-09 | 354.42 |
| 2022-06-08 | 378.98 |
| 2022-06-07 | 357.60 |
| 2022-06-06 | 371.71 |
| 2022-06-02 | 339.86 |
| 2022-06-01 | 340.32 |
| 2022-05-31 | 346.69 |
| 2022-05-30 | 336.68 |
| 2022-05-27 | 303.47 |
| 2022-05-26 | 294.83 |
| 2022-05-25 | 291.19 |
| 2022-05-24 | 298.47 |
| 2022-05-23 | 313.03 |
| 2022-05-20 | 321.21 |
| 2022-05-19 | 306.66 |
| 2022-05-18 | 317.12 |
| 2022-05-17 | 314.85 |
| 2022-05-16 | 303.93 |
| 2022-05-13 | 306.20 |
| 2022-05-12 | 293.47 |
| 2022-05-11 | 297.56 |
| 2022-05-10 | 285.28 |
| 2022-05-06 | 272.09 |
| 2022-05-05 | 314.85 |
| 2022-05-04 | 313.48 |
| 2022-05-03 | 324.85 |
| 2022-04-29 | 323.03 |
| 2022-04-28 | 304.38 |
| 2022-04-27 | 303.02 |
| 2022-04-26 | 296.65 |
| 2022-04-25 | 284.82 |
| 2022-04-22 | 312.57 |
| 2022-04-21 | 312.57 |
| 2022-04-20 | 318.94 |
| 2022-04-19 | 306.66 |
| 2022-04-14 | 321.21 |
| 2022-04-13 | 299.84 |
| 2022-04-12 | 304.84 |
| 2022-04-11 | 282.10 |
| 2022-04-08 | 306.66 |
| 2022-04-07 | 305.29 |
| 2022-04-06 | 316.67 |
| 2022-04-04 | 343.05 |
| 2022-04-01 | 343.05 |
| 2022-03-31 | 337.14 |
| 2022-03-30 | 343.96 |
| 2022-03-29 | 333.04 |
| 2022-03-28 | 316.67 |
| 2022-03-25 | 325.31 |
| 2022-03-24 | 336.23 |
| 2022-03-23 | 368.52 |
| 2022-03-22 | 361.70 |
| 2022-03-21 | 350.78 |
| 2022-03-18 | 357.60 |
| 2022-03-17 | 370.80 |
| 2022-03-16 | 323.49 |
| 2022-03-15 | 292.10 |
| 2022-03-14 | 319.40 |
| 2022-03-11 | 372.62 |
| 2022-03-10 | 397.63 |
| 2022-03-09 | 395.36 |
| 2022-03-08 | 390.81 |
| 2022-03-07 | 436.30 |
| 2022-03-04 | 464.50 |
| 2022-03-03 | 478.15 |
| 2022-03-02 | 470.87 |
| 2022-03-01 | 479.51 |
| 2022-02-28 | 462.68 |
| 2022-02-25 | 456.77 |
| 2022-02-24 | 449.49 |
| 2022-02-23 | 464.50 |
| 2022-02-22 | 472.69 |
| 2022-02-21 | 484.97 |
| 2022-02-18 | 471.78 |
| 2022-02-17 | 478.60 |
| 2022-02-16 | 478.15 |
| 2022-02-15 | 469.50 |
| 2022-02-14 | 449.03 |
| 2022-02-11 | 439.03 |
| 2022-02-10 | 438.12 |
| 2022-02-09 | 438.57 |
| 2022-02-08 | 428.57 |
| 2022-02-07 | 441.30 |
| 2022-02-04 | 455.40 |
| 2022-01-31 | 428.11 |
| 2022-01-28 | 433.57 |
| 2022-01-27 | 436.30 |
| 2022-01-26 | 435.39 |
| 2022-01-25 | 447.22 |
| 2022-01-24 | 450.85 |
| 2022-01-21 | 454.04 |
| 2022-01-20 | 432.20 |
| 2022-01-19 | 414.46 |
| 2022-01-18 | 411.28 |
| 2022-01-17 | 413.55 |
| 2022-01-14 | 429.02 |
| 2022-01-13 | 428.57 |
| 2022-01-12 | 420.38 |
| 2022-01-11 | 410.83 |
| 2022-01-10 | 430.84 |
| 2022-01-07 | 444.03 |
| 2022-01-06 | 430.84 |
| 2022-01-05 | 435.39 |
| 2022-01-04 | 441.76 |
| 2022-01-03 | 450.40 |
| 2021-12-31 | 480.88 |
| 2021-12-30 | 470.41 |
| 2021-12-29 | 477.69 |
| 2021-12-28 | 488.15 |
| 2021-12-24 | 484.97 |
| 2021-12-23 | 487.70 |
| 2021-12-22 | 491.79 |
| 2021-12-21 | 479.51 |
| 2021-12-20 | 472.23 |
| 2021-12-17 | 479.51 |
| 2021-12-16 | 497.71 |
| 2021-12-15 | 500.44 |
| 2021-12-14 | 513.63 |
| 2021-12-13 | 504.53 |
| 2021-12-10 | 501.80 |
| 2021-12-09 | 499.07 |
| 2021-12-08 | 485.42 |
| 2021-12-07 | 468.59 |
| 2021-12-06 | 454.49 |
| 2021-12-03 | 467.23 |
| 2021-12-02 | 465.87 |
| 2021-12-01 | 459.95 |
| 2021-11-30 | 480.42 |
| 2021-11-29 | 495.89 |
| 2021-11-26 | 489.06 |
| 2021-11-25 | 503.17 |
| 2021-11-24 | 501.35 |
| 2021-11-23 | 493.16 |
| 2021-11-22 | 498.16 |
| 2021-11-19 | 491.34 |
| 2021-11-18 | 490.43 |
| 2021-11-17 | 487.70 |
| 2021-11-16 | 481.33 |
| 2021-11-15 | 473.14 |
| 2021-11-12 | 474.05 |
| 2021-11-11 | 459.50 |
| 2021-11-10 | 459.95 |
| 2021-11-09 | 463.14 |
| 2021-11-08 | 467.68 |
| 2021-11-05 | 464.05 |
| 2021-11-04 | 464.05 |
| 2021-11-03 | 463.59 |
| 2021-11-02 | 473.14 |
| 2021-11-01 | 475.87 |
| 2021-10-29 | 486.79 |
| 2021-10-28 | 473.14 |
| 2021-10-27 | 454.49 |
| 2021-10-26 | 468.14 |
| 2021-10-25 | 438.12 |
| 2021-10-22 | 434.93 |
| 2021-10-21 | 439.48 |
| 2021-10-20 | 439.94 |
| 2021-10-19 | 442.21 |
| 2021-10-18 | 432.20 |
| 2021-10-15 | 438.12 |
| 2021-10-12 | 432.20 |
| 2021-10-11 | 425.38 |
| 2021-10-08 | 421.74 |
| 2021-10-07 | 411.74 |
| 2021-10-06 | 386.72 |
| 2021-10-05 | 425.84 |
| 2021-10-04 | 426.75 |
| 2021-09-30 | 423.11 |
| 2021-09-29 | 418.56 |
| 2021-09-28 | 417.65 |
| 2021-09-27 | 424.47 |
| 2021-09-24 | 420.83 |
| 2021-09-23 | 409.01 |
| 2021-09-21 | 428.11 |
| 2021-09-20 | 425.84 |
| 2021-09-17 | 431.75 |
| 2021-09-16 | 419.01 |
| 2021-09-15 | 422.65 |
| 2021-09-14 | 433.57 |
| 2021-09-13 | 441.76 |
| 2021-09-10 | 478.60 |
| 2021-09-09 | 470.87 |
| 2021-09-08 | 471.32 |
| 2021-09-07 | 473.14 |
| 2021-09-06 | 493.61 |
| 2021-09-03 | 485.42 |
| 2021-09-02 | 497.71 |
| 2021-09-01 | 491.34 |
| 2021-08-31 | 482.24 |
| 2021-08-30 | 466.62 |
| 2021-08-27 | 478.84 |
| 2021-08-26 | 476.58 |
| 2021-08-25 | 475.22 |
| 2021-08-24 | 479.29 |
| 2021-08-23 | 465.26 |
| 2021-08-20 | 458.93 |
| 2021-08-19 | 467.07 |
| 2021-08-18 | 479.29 |
| 2021-08-17 | 452.59 |
| 2021-08-16 | 462.55 |
| 2021-08-13 | 448.97 |
| 2021-08-12 | 456.21 |
| 2021-08-11 | 478.39 |
| 2021-08-10 | 487.44 |
| 2021-08-09 | 461.64 |
| 2021-08-06 | 434.04 |
| 2021-08-05 | 437.66 |
| 2021-08-04 | 435.39 |
| 2021-08-03 | 445.80 |
| 2021-08-02 | 428.60 |
| 2021-07-30 | 426.34 |
| 2021-07-29 | 458.47 |
| 2021-07-28 | 460.28 |
| 2021-07-27 | 453.50 |
| 2021-07-26 | 463.45 |
| 2021-07-23 | 488.80 |
| 2021-07-22 | 496.04 |
| 2021-07-21 | 512.78 |
| 2021-07-20 | 523.19 |
| 2021-07-19 | 510.97 |
| 2021-07-16 | 512.78 |
| 2021-07-15 | 514.14 |
| 2021-07-14 | 517.76 |
| 2021-07-13 | 499.66 |
| 2021-07-12 | 485.18 |
| 2021-07-09 | 471.60 |
| 2021-07-08 | 469.79 |
| 2021-07-07 | 493.77 |
| 2021-07-06 | 499.66 |
| 2021-07-05 | 510.52 |
| 2021-07-02 | 507.80 |
| 2021-06-30 | 531.34 |
| 2021-06-29 | 539.03 |
| 2021-06-28 | 559.40 |
| 2021-06-25 | 561.66 |
| 2021-06-24 | 539.94 |
| 2021-06-23 | 544.01 |
| 2021-06-22 | 529.98 |
| 2021-06-21 | 536.77 |
| 2021-06-18 | 551.70 |
| 2021-06-17 | 546.73 |
| 2021-06-16 | 529.98 |
| 2021-06-15 | 539.94 |
| 2021-06-11 | 545.37 |
| 2021-06-10 | 543.11 |
| 2021-06-09 | 549.89 |
| 2021-06-08 | 544.92 |
| 2021-06-07 | 567.54 |
| 2021-06-04 | 542.65 |
| 2021-06-03 | 516.86 |
| 2021-06-02 | 520.48 |
| 2021-06-01 | 529.53 |
| 2021-05-31 | 530.43 |
| 2021-05-28 | 522.74 |
| 2021-05-27 | 532.70 |
| 2021-05-26 | 522.74 |
| 2021-05-25 | 520.02 |
| 2021-05-24 | 504.64 |
| 2021-05-21 | 518.21 |
| 2021-05-20 | 516.33 |
| 2021-05-18 | 516.78 |
| 2021-05-17 | 516.78 |
| 2021-05-14 | 494.21 |
| 2021-05-13 | 483.82 |
| 2021-05-12 | 493.30 |
| 2021-05-11 | 482.02 |
| 2021-05-10 | 486.08 |
| 2021-05-07 | 486.53 |
| 2021-05-06 | 476.15 |
| 2021-05-05 | 462.60 |
| 2021-05-04 | 473.44 |
| 2021-05-03 | 461.70 |
| 2021-04-30 | 466.66 |
| 2021-04-29 | 485.63 |
| 2021-04-28 | 480.21 |
| 2021-04-27 | 479.31 |
| 2021-04-26 | 481.11 |
| 2021-04-23 | 498.72 |
| 2021-04-22 | 502.79 |
| 2021-04-21 | 482.92 |
| 2021-04-20 | 491.95 |
| 2021-04-19 | 482.02 |
| 2021-04-16 | 478.85 |
| 2021-04-15 | 467.57 |
| 2021-04-14 | 472.98 |
| 2021-04-13 | 464.41 |
| 2021-04-12 | 442.73 |
| 2021-04-09 | 451.76 |
| 2021-04-08 | 466.21 |
| 2021-04-07 | 445.89 |
| 2021-04-01 | 458.08 |
| 2021-03-31 | 450.41 |
| 2021-03-30 | 454.47 |
| 2021-03-29 | 449.96 |
| 2021-03-26 | 449.05 |
| 2021-03-25 | 433.25 |
| 2021-03-24 | 429.64 |
| 2021-03-23 | 444.99 |
| 2021-03-22 | 436.41 |
| 2021-03-19 | 457.18 |
| 2021-03-18 | 464.41 |
| 2021-03-17 | 468.92 |
| 2021-03-16 | 427.38 |
| 2021-03-15 | 410.22 |
| 2021-03-12 | 419.70 |
| 2021-03-11 | 433.25 |
| 2021-03-10 | 421.06 |
| 2021-03-09 | 405.26 |
| 2021-03-08 | 411.58 |
| 2021-03-05 | 430.54 |
| 2021-03-04 | 417.90 |
| 2021-03-03 | 433.70 |
| 2021-03-02 | 437.31 |
| 2021-03-01 | 456.28 |
| 2021-02-26 | 428.28 |
| 2021-02-25 | 458.08 |
| 2021-02-24 | 461.70 |
| 2021-02-23 | 486.53 |
| 2021-02-22 | 491.50 |
| 2021-02-19 | 530.33 |
| 2021-02-18 | 519.94 |
| 2021-02-17 | 514.07 |
| 2021-02-16 | 514.52 |
| 2021-02-11 | 543.42 |
| 2021-02-10 | 552.90 |
| 2021-02-09 | 544.78 |
| 2021-02-08 | 545.68 |
| 2021-02-05 | 553.36 |
| 2021-02-04 | 543.87 |
| 2021-02-03 | 554.71 |
| 2021-02-02 | 554.26 |
| 2021-02-01 | 530.33 |
| 2021-01-29 | 518.59 |
| 2021-01-28 | 506.85 |
| 2021-01-27 | 524.91 |
| 2021-01-26 | 541.16 |
| 2021-01-25 | 533.49 |
| 2021-01-22 | 524.91 |
| 2021-01-21 | 534.84 |
| 2021-01-20 | 550.20 |
| 2021-01-19 | 541.16 |
| 2021-01-18 | 518.59 |
| 2021-01-15 | 515.88 |
| 2021-01-14 | 529.88 |
| 2021-01-13 | 516.78 |
| 2021-01-12 | 533.49 |
| 2021-01-11 | 554.71 |
| 2021-01-08 | 580.90 |
| 2021-01-07 | 550.20 |
| 2021-01-06 | 566.45 |
| 2021-01-05 | 575.03 |
| 2021-01-04 | 568.26 |
| 2020-12-31 | 544.78 |
| 2020-12-30 | 549.74 |
| 2020-12-29 | 541.16 |
| 2020-12-28 | 533.94 |
| 2020-12-24 | 526.26 |
| 2020-12-23 | 516.33 |
| 2020-12-22 | 502.33 |
| 2020-12-21 | 498.72 |
| 2020-12-18 | 500.08 |
| 2020-12-17 | 502.33 |
| 2020-12-16 | 503.24 |
| 2020-12-15 | 499.17 |
| 2020-12-14 | 508.66 |
| 2020-12-11 | 496.01 |
| 2020-12-10 | 482.02 |
| 2020-12-09 | 490.14 |
| 2020-12-08 | 466.66 |
| 2020-12-07 | 465.76 |
| 2020-12-04 | 474.79 |
| 2020-12-03 | 469.37 |
| 2020-12-02 | 455.83 |
| 2020-12-01 | 440.02 |
| 2020-11-30 | 417.00 |
| 2020-11-27 | 437.31 |
| 2020-11-26 | 438.22 |
| 2020-11-25 | 426.48 |
| 2020-11-24 | 446.34 |
| 2020-11-23 | 450.86 |
| 2020-11-20 | 431.44 |
| 2020-11-19 | 417.90 |
| 2020-11-18 | 396.23 |
| 2020-11-17 | 387.65 |
| 2020-11-16 | 400.74 |
| 2020-11-13 | 384.03 |
| 2020-11-12 | 383.13 |
| 2020-11-11 | 378.62 |
| 2020-11-10 | 389.00 |
| 2020-11-09 | 359.20 |
| 2020-11-06 | 341.14 |
| 2020-11-05 | 340.24 |
| 2020-11-04 | 329.85 |
| 2020-11-03 | 324.88 |
| 2020-11-02 | 319.92 |
| 2020-10-30 | 333.92 |
| 2020-10-29 | 357.39 |
| 2020-10-28 | 342.95 |
| 2020-10-27 | 334.82 |
| 2020-10-23 | 324.43 |
| 2020-10-22 | 326.24 |
| 2020-10-21 | 330.30 |
| 2020-10-20 | 328.05 |
| 2020-10-19 | 317.66 |
| 2020-10-16 | 319.01 |
| 2020-10-15 | 318.11 |
| 2020-10-14 | 313.60 |
| 2020-10-12 | 313.60 |
| 2020-10-09 | 323.53 |
| 2020-10-08 | 335.72 |
| 2020-10-07 | 343.40 |
| 2020-10-06 | 337.08 |
| 2020-10-05 | 334.37 |
| 2020-09-30 | 328.05 |
| 2020-09-29 | 320.82 |
| 2020-09-28 | 324.43 |
| 2020-09-25 | 322.63 |
| 2020-09-24 | 327.14 |
| 2020-09-23 | 333.92 |
| 2020-09-22 | 332.17 |
| 2020-09-21 | 342.98 |
| 2020-09-18 | 349.73 |
| 2020-09-17 | 355.58 |
| 2020-09-16 | 361.88 |
| 2020-09-15 | 359.63 |
| 2020-09-14 | 349.28 |
| 2020-09-11 | 343.88 |
| 2020-09-10 | 340.28 |
| 2020-09-09 | 336.67 |
| 2020-09-08 | 339.38 |
| 2020-09-07 | 335.32 |
| 2020-09-04 | 350.63 |
| 2020-09-03 | 355.58 |
| 2020-09-02 | 359.18 |
| 2020-09-01 | 352.43 |
| 2020-08-31 | 353.78 |
| 2020-08-28 | 375.39 |
| 2020-08-27 | 366.84 |
| 2020-08-26 | 363.68 |
| 2020-08-25 | 358.73 |
| 2020-08-24 | 378.99 |
| 2020-08-21 | 371.79 |
| 2020-08-20 | 369.99 |
| 2020-08-19 | 384.84 |
| 2020-08-18 | 390.25 |
| 2020-08-17 | 387.54 |
| 2020-08-14 | 373.59 |
| 2020-08-13 | 369.09 |
| 2020-08-12 | 366.39 |
| 2020-08-11 | 379.89 |
| 2020-08-10 | 374.04 |
| 2020-08-07 | 383.04 |
| 2020-08-06 | 386.19 |
| 2020-08-05 | 389.80 |
| 2020-08-04 | 386.19 |
| 2020-08-03 | 384.39 |
| 2020-07-31 | 385.29 |
| 2020-07-30 | 383.49 |
| 2020-07-29 | 382.59 |
| 2020-07-28 | 386.19 |
| 2020-07-27 | 379.89 |
| 2020-07-24 | 364.59 |
| 2020-07-23 | 374.94 |
| 2020-07-22 | 347.03 |
| 2020-07-21 | 351.98 |
| 2020-07-20 | 341.18 |
| 2020-07-17 | 355.13 |
| 2020-07-16 | 329.92 |
| 2020-07-15 | 347.03 |
| 2020-07-14 | 335.77 |
| 2020-07-13 | 329.92 |
| 2020-07-10 | 310.11 |
| 2020-07-09 | 315.52 |
| 2020-07-08 | 316.42 |
| 2020-07-07 | 314.17 |
| 2020-07-06 | 311.46 |
| 2020-07-03 | 322.27 |
| 2020-07-02 | 318.67 |
| 2020-06-30 | 288.95 |
| 2020-06-29 | 287.15 |
| 2020-06-26 | 288.95 |
| 2020-06-24 | 292.56 |
| 2020-06-23 | 297.06 |
| 2020-06-22 | 293.01 |
| 2020-06-19 | 297.51 |
| 2020-06-18 | 293.01 |
| 2020-06-17 | 290.31 |
| 2020-06-16 | 281.30 |
| 2020-06-15 | 279.50 |
| 2020-06-12 | 292.56 |
| 2020-06-11 | 295.71 |
| 2020-06-10 | 302.46 |
| 2020-06-09 | 299.76 |
| 2020-06-08 | 293.91 |
| 2020-06-05 | 304.71 |
| 2020-06-04 | 311.01 |
| 2020-06-03 | 296.61 |
| 2020-06-02 | 303.36 |
| 2020-06-01 | 283.55 |
| 2020-05-29 | 269.60 |
| 2020-05-28 | 260.59 |
| 2020-05-27 | 256.54 |
| 2020-05-26 | 264.65 |
| 2020-05-25 | 255.65 |
| 2020-05-22 | 248.01 |
| 2020-05-21 | 259.70 |
| 2020-05-20 | 268.24 |
| 2020-05-19 | 268.24 |
| 2020-05-18 | 264.19 |
| 2020-05-15 | 265.54 |
| 2020-05-14 | 265.09 |
| 2020-05-13 | 264.64 |
| 2020-05-12 | 252.05 |
| 2020-05-11 | 256.55 |
| 2020-05-08 | 261.50 |
| 2020-05-07 | 250.26 |
| 2020-05-06 | 254.75 |
| 2020-05-05 | 240.36 |
| 2020-05-04 | 237.22 |
| 2020-04-29 | 232.27 |
| 2020-04-28 | 237.67 |
| 2020-04-27 | 227.32 |
| 2020-04-24 | 216.98 |
| 2020-04-23 | 224.63 |
| 2020-04-22 | 222.83 |
| 2020-04-21 | 215.63 |
| 2020-04-20 | 228.67 |
| 2020-04-17 | 231.82 |
| 2020-04-16 | 223.28 |
| 2020-04-15 | 223.73 |
| 2020-04-14 | 234.97 |
| 2020-04-09 | 238.12 |
| 2020-04-08 | 219.68 |
| 2020-04-07 | 229.12 |
| 2020-04-06 | 213.39 |
| 2020-04-03 | 202.60 |
| 2020-04-02 | 214.74 |
| 2020-04-01 | 209.79 |
| 2020-03-31 | 218.33 |
| 2020-03-30 | 211.59 |
| 2020-03-27 | 222.38 |
| 2020-03-26 | 220.13 |
| 2020-03-25 | 219.68 |
| 2020-03-24 | 203.94 |
| 2020-03-23 | 188.66 |
| 2020-03-20 | 204.39 |
| 2020-03-19 | 190.91 |
| 2020-03-18 | 196.75 |
| 2020-03-17 | 199.00 |
| 2020-03-16 | 201.25 |
| 2020-03-13 | 218.33 |
| 2020-03-12 | 216.98 |
| 2020-03-11 | 224.63 |
| 2020-03-10 | 236.77 |
| 2020-03-09 | 236.77 |
| 2020-03-06 | 248.46 |
| 2020-03-05 | 256.55 |
| 2020-03-04 | 237.67 |
| 2020-03-03 | 225.98 |
| 2020-03-02 | 228.22 |
| 2020-02-28 | 224.63 |
| 2020-02-27 | 230.02 |
| 2020-02-26 | 230.92 |
| 2020-02-25 | 236.32 |
| 2020-02-24 | 235.42 |
| 2020-02-21 | 241.26 |
| 2020-02-20 | 255.65 |
| 2020-02-19 | 257.45 |
| 2020-02-18 | 243.51 |
| 2020-02-17 | 246.21 |
| 2020-02-14 | 252.05 |
| 2020-02-13 | 246.66 |
| 2020-02-12 | 246.21 |
| 2020-02-11 | 241.26 |
| 2020-02-10 | 237.22 |
| 2020-02-07 | 239.91 |
| 2020-02-06 | 246.66 |
| 2020-02-05 | 248.01 |
| 2020-02-04 | 251.60 |
| 2020-02-03 | 232.72 |
| 2020-01-31 | 225.98 |
| 2020-01-30 | 225.53 |
| 2020-01-29 | 237.22 |
| 2020-01-24 | 243.96 |
| 2020-01-23 | 248.91 |
| 2020-01-22 | 259.70 |
| 2020-01-21 | 254.30 |
| 2020-01-20 | 268.24 |
| 2020-01-17 | 270.94 |
| 2020-01-16 | 274.09 |
| 2020-01-15 | 272.29 |
| 2020-01-14 | 271.84 |
| 2020-01-13 | 275.88 |
| 2020-01-10 | 282.18 |
| 2020-01-09 | 284.88 |
| 2020-01-08 | 273.64 |
| 2020-01-07 | 275.88 |
| 2020-01-06 | 273.19 |
| 2020-01-03 | 276.78 |
| 2020-01-02 | 282.18 |
| 2019-12-31 | 287.57 |
| 2019-12-30 | 287.12 |
| 2019-12-27 | 289.82 |
| 2019-12-24 | 290.72 |
| 2019-12-23 | 289.82 |
| 2019-12-20 | 284.43 |
| 2019-12-19 | 288.02 |
| 2019-12-18 | 292.97 |
| 2019-12-17 | 291.62 |
| 2019-12-16 | 278.58 |
| 2019-12-13 | 276.33 |
| 2019-12-12 | 282.18 |
| 2019-12-11 | 269.59 |
| 2019-12-10 | 266.89 |
| 2019-12-09 | 274.09 |
| 2019-12-06 | 280.38 |
| 2019-12-05 | 282.18 |
| 2019-12-04 | 275.43 |
| 2019-12-03 | 277.68 |
| 2019-12-02 | 278.58 |
| 2019-11-29 | 268.69 |
| 2019-11-28 | 281.28 |
| 2019-11-27 | 289.82 |
| 2019-11-26 | 286.67 |
| 2019-11-25 | 297.92 |
| 2019-11-22 | 301.96 |
| 2019-11-21 | 298.36 |
| 2019-11-20 | 303.76 |
| 2019-11-19 | 306.46 |
| 2019-11-18 | 301.51 |
| 2019-11-15 | 305.56 |
| 2019-11-14 | 287.57 |
| 2019-11-13 | 298.81 |
| 2019-11-12 | 293.42 |
| 2019-11-11 | 273.64 |
| 2019-11-08 | 277.23 |
| 2019-11-07 | 281.73 |
| 2019-11-06 | 278.13 |
| 2019-11-05 | 280.38 |
| 2019-11-04 | 285.78 |
| 2019-11-01 | 270.04 |
| 2019-10-31 | 262.84 |
| 2019-10-30 | 268.69 |
| 2019-10-29 | 270.49 |
| 2019-10-28 | 276.33 |
| 2019-10-25 | 267.79 |
| 2019-10-24 | 256.55 |
| 2019-10-23 | 258.35 |
| 2019-10-22 | 273.64 |
| 2019-10-21 | 284.43 |
| 2019-10-18 | 277.68 |
| 2019-10-17 | 279.48 |
| 2019-10-16 | 271.39 |
| 2019-10-15 | 269.59 |
| 2019-10-14 | 273.19 |
| 2019-10-11 | 282.18 |
| 2019-10-10 | 280.38 |
| 2019-10-09 | 276.78 |
| 2019-10-08 | 283.08 |
| 2019-10-04 | 270.94 |
| 2019-10-03 | 266.89 |
| 2019-10-02 | 267.34 |
| 2019-09-30 | 273.64 |
| 2019-09-27 | 269.59 |
| 2019-09-26 | 270.04 |
| 2019-09-25 | 268.69 |
| 2019-09-24 | 269.73 |
| 2019-09-23 | 268.84 |
| 2019-09-20 | 272.87 |
| 2019-09-19 | 272.42 |
| 2019-09-18 | 283.63 |
| 2019-09-17 | 278.70 |
| 2019-09-16 | 283.18 |
| 2019-09-13 | 276.01 |
| 2019-09-12 | 277.35 |
| 2019-09-11 | 280.04 |
| 2019-09-10 | 277.35 |
| 2019-09-09 | 280.49 |
| 2019-09-06 | 286.76 |
| 2019-09-05 | 292.14 |
| 2019-09-04 | 295.73 |
| 2019-09-03 | 291.24 |
| 2019-09-02 | 297.52 |
| 2019-08-30 | 298.86 |
| 2019-08-29 | 301.55 |
| 2019-08-28 | 295.73 |
| 2019-08-27 | 291.69 |
| 2019-08-26 | 290.80 |
| 2019-08-23 | 290.80 |
| 2019-08-22 | 288.56 |
| 2019-08-21 | 287.21 |
| 2019-08-20 | 275.56 |
| 2019-08-19 | 267.49 |
| 2019-08-16 | 251.36 |
| 2019-08-15 | 225.81 |
| 2019-08-14 | 223.12 |
| 2019-08-13 | 217.75 |
| 2019-08-12 | 225.36 |
| 2019-08-09 | 230.29 |
| 2019-08-08 | 233.43 |
| 2019-08-07 | 227.61 |
| 2019-08-06 | 226.26 |
| 2019-08-05 | 229.85 |
| 2019-08-02 | 228.05 |
| 2019-08-01 | 228.05 |
| 2019-07-31 | 231.64 |
| 2019-07-30 | 240.60 |
| 2019-07-29 | 240.15 |
| 2019-07-26 | 241.50 |
| 2019-07-25 | 247.32 |
| 2019-07-24 | 245.98 |
| 2019-07-23 | 243.74 |
| 2019-07-22 | 235.22 |
| 2019-07-19 | 233.88 |
| 2019-07-18 | 232.98 |
| 2019-07-17 | 225.36 |
| 2019-07-16 | 228.50 |
| 2019-07-15 | 228.50 |
| 2019-07-12 | 220.88 |
| 2019-07-11 | 231.64 |
| 2019-07-10 | 232.98 |
| 2019-07-09 | 226.71 |
| 2019-07-08 | 236.57 |
| 2019-07-05 | 234.33 |
| 2019-07-04 | 228.95 |
| 2019-07-03 | 231.64 |
| 2019-07-02 | 234.78 |
| 2019-06-28 | 232.54 |
| 2019-06-27 | 230.74 |
| 2019-06-26 | 222.68 |
| 2019-06-25 | 224.02 |
| 2019-06-24 | 227.16 |
| 2019-06-21 | 228.05 |
| 2019-06-20 | 226.71 |
| 2019-06-19 | 220.44 |
| 2019-06-18 | 208.78 |
| 2019-06-17 | 207.89 |
| 2019-06-14 | 212.37 |
| 2019-06-13 | 213.71 |
| 2019-06-12 | 206.54 |
| 2019-06-11 | 208.33 |
| 2019-06-10 | 206.54 |
| 2019-06-06 | 201.61 |
| 2019-06-05 | 201.16 |
| 2019-06-04 | 198.03 |
| 2019-06-03 | 207.89 |
| 2019-05-31 | 207.44 |
| 2019-05-30 | 200.27 |
| 2019-05-29 | 201.16 |
| 2019-05-28 | 195.34 |
| 2019-05-27 | 195.07 |
| 2019-05-24 | 195.52 |
| 2019-05-23 | 201.34 |
| 2019-05-22 | 205.82 |
| 2019-05-21 | 197.31 |
| 2019-05-20 | 203.13 |
| 2019-05-17 | 219.25 |
| 2019-05-16 | 226.86 |
| 2019-05-15 | 215.67 |
| 2019-05-14 | 209.85 |
| 2019-05-10 | 219.70 |
| 2019-05-09 | 208.05 |
| 2019-05-08 | 221.04 |
| 2019-05-07 | 220.14 |
| 2019-05-06 | 220.14 |
| 2019-05-03 | 225.07 |
| 2019-05-02 | 234.02 |
| 2019-04-30 | 221.04 |
| 2019-04-29 | 211.64 |
| 2019-04-26 | 208.95 |
| 2019-04-25 | 210.29 |
| 2019-04-24 | 216.56 |
| 2019-04-23 | 215.22 |
| 2019-04-18 | 213.87 |
| 2019-04-17 | 212.53 |
| 2019-04-16 | 209.40 |
| 2019-04-15 | 214.32 |
| 2019-04-12 | 202.68 |
| 2019-04-11 | 204.02 |
| 2019-04-10 | 212.53 |
| 2019-04-09 | 205.37 |
| 2019-04-08 | 199.10 |
| 2019-04-04 | 203.58 |
| 2019-04-03 | 202.68 |
| 2019-04-02 | 185.67 |
| 2019-04-01 | 194.17 |
| 2019-03-29 | 195.96 |
| 2019-03-28 | 178.95 |
| 2019-03-27 | 177.16 |
| 2019-03-26 | 171.34 |
| 2019-03-25 | 177.61 |
| 2019-03-22 | 185.67 |
| 2019-03-21 | 181.19 |
| 2019-03-20 | 194.62 |
| 2019-03-19 | 189.70 |
| 2019-03-18 | 194.17 |
| 2019-03-15 | 179.40 |
| 2019-03-14 | 169.10 |
| 2019-03-13 | 169.10 |
| 2019-03-12 | 169.10 |
| 2019-03-11 | 171.34 |
| 2019-03-08 | 169.10 |
| 2019-03-07 | 174.47 |
| 2019-03-06 | 182.98 |
| 2019-03-05 | 176.71 |
| 2019-03-04 | 169.55 |
| 2019-03-01 | 168.65 |
| 2019-02-28 | 161.94 |
| 2019-02-27 | 164.17 |
| 2019-02-26 | 164.62 |
| 2019-02-25 | 175.82 |
| 2019-02-22 | 179.40 |
| 2019-02-21 | 172.68 |
| 2019-02-20 | 176.26 |
| 2019-02-19 | 177.61 |
| 2019-02-18 | 179.85 |
| 2019-02-15 | 176.71 |
| 2019-02-14 | 182.08 |
| 2019-02-13 | 178.50 |
| 2019-02-12 | 167.31 |
| 2019-02-11 | 164.17 |
| 2019-02-08 | 164.17 |
| 2019-02-04 | 164.17 |
| 2019-02-01 | 155.67 |
| 2019-01-31 | 146.26 |
| 2019-01-30 | 142.68 |
| 2019-01-29 | 146.26 |
| 2019-01-28 | 141.79 |
| 2019-01-25 | 146.71 |
| 2019-01-24 | 149.85 |
| 2019-01-23 | 144.03 |
| 2019-01-22 | 147.61 |
| 2019-01-21 | 143.13 |
| 2019-01-18 | 143.13 |
| 2019-01-17 | 136.86 |
| 2019-01-16 | 149.85 |
| 2019-01-15 | 144.47 |
| 2019-01-14 | 127.91 |
| 2019-01-11 | 134.17 |
| 2019-01-10 | 135.97 |
| 2019-01-09 | 132.83 |
| 2019-01-08 | 131.04 |
| 2019-01-07 | 118.50 |
| 2019-01-04 | 118.06 |
| 2019-01-03 | 121.19 |
| 2019-01-02 | 131.49 |
| 2018-12-31 | 144.92 |
| 2018-12-28 | 143.13 |
| 2018-12-27 | 139.10 |
| 2018-12-24 | 141.79 |
| 2018-12-21 | 142.68 |
| 2018-12-20 | 146.26 |
| 2018-12-19 | 151.64 |
| 2018-12-18 | 152.08 |
| 2018-12-17 | 152.08 |
| 2018-12-14 | 160.59 |
| 2018-12-13 | 159.70 |
| 2018-12-12 | 153.43 |
| 2018-12-11 | 149.40 |
| 2018-12-10 | 141.79 |
| 2018-12-07 | 148.06 |
| 2018-12-06 | 144.47 |
| 2018-12-05 | 150.74 |
| 2018-12-04 | 150.74 |
| 2018-12-03 | 148.50 |
| 2018-11-30 | 137.31 |
| 2018-11-29 | 142.68 |
| 2018-11-28 | 143.58 |
| 2018-11-27 | 140.44 |
| 2018-11-26 | 152.98 |
| 2018-11-23 | 149.40 |
| 2018-11-22 | 150.74 |
| 2018-11-21 | 157.46 |
| 2018-11-20 | 163.28 |
| 2018-11-19 | 166.41 |
| 2018-11-16 | 165.52 |
| 2018-11-15 | 162.38 |
| 2018-11-14 | 151.19 |
| 2018-11-13 | 145.82 |
| 2018-11-12 | 141.79 |
| 2018-11-09 | 144.47 |
| 2018-11-08 | 148.06 |
| 2018-11-07 | 153.88 |
| 2018-11-06 | 153.88 |
| 2018-11-05 | 148.50 |
| 2018-11-02 | 158.35 |
| 2018-11-01 | 143.13 |
| 2018-10-31 | 144.03 |
| 2018-10-30 | 133.73 |
| 2018-10-29 | 137.31 |
| 2018-10-26 | 148.50 |
| 2018-10-25 | 150.74 |
| 2018-10-24 | 150.74 |
| 2018-10-23 | 151.64 |
| 2018-10-22 | 160.59 |
| 2018-10-19 | 151.19 |
| 2018-10-18 | 142.23 |
| 2018-10-16 | 141.79 |
| 2018-10-15 | 150.74 |
| 2018-10-12 | 155.67 |
| 2018-10-11 | 144.47 |
| 2018-10-10 | 155.22 |
| 2018-10-09 | 154.32 |
| 2018-10-08 | 152.98 |
| 2018-10-05 | 155.22 |
| 2018-10-04 | 157.91 |
| 2018-10-03 | 163.28 |
| 2018-10-02 | 170.44 |
| 2018-09-28 | 181.64 |
| 2018-09-27 | 180.29 |
| 2018-09-26 | 188.35 |
| 2018-09-24 | 184.77 |
| 2018-09-21 | 190.57 |
| 2018-09-20 | 184.77 |
| 2018-09-19 | 177.18 |
| 2018-09-18 | 167.36 |
| 2018-09-17 | 167.36 |
| 2018-09-14 | 170.49 |
| 2018-09-13 | 162.90 |
| 2018-09-12 | 163.35 |
| 2018-09-11 | 183.88 |
| 2018-09-10 | 194.14 |
| 2018-09-07 | 195.48 |
| 2018-09-06 | 188.34 |
| 2018-09-05 | 193.25 |
| 2018-09-04 | 199.95 |
| 2018-09-03 | 201.73 |
| 2018-08-31 | 198.16 |
| 2018-08-30 | 203.52 |
| 2018-08-29 | 213.78 |
| 2018-08-28 | 212.44 |
| 2018-08-27 | 212.44 |
| 2018-08-24 | 212.00 |
| 2018-08-23 | 212.44 |
| 2018-08-22 | 212.44 |
| 2018-08-21 | 212.89 |
| 2018-08-20 | 203.96 |
| 2018-08-17 | 190.57 |
| 2018-08-16 | 181.20 |
| 2018-08-15 | 185.66 |
| 2018-08-14 | 198.61 |
| 2018-08-13 | 217.35 |
| 2018-08-10 | 218.25 |
| 2018-08-09 | 221.37 |
| 2018-08-08 | 223.60 |
| 2018-08-07 | 224.50 |
| 2018-08-06 | 214.23 |
| 2018-08-03 | 213.34 |
| 2018-08-02 | 216.46 |
| 2018-08-01 | 217.80 |
| 2018-07-31 | 215.12 |
| 2018-07-30 | 213.78 |
| 2018-07-27 | 219.59 |
| 2018-07-26 | 216.02 |
| 2018-07-25 | 220.03 |
| 2018-07-24 | 223.60 |
| 2018-07-23 | 224.50 |
| 2018-07-20 | 233.87 |
| 2018-07-19 | 229.41 |
| 2018-07-18 | 236.10 |
| 2018-07-17 | 224.94 |
| 2018-07-16 | 229.41 |
| 2018-07-13 | 230.30 |
| 2018-07-12 | 226.73 |
| 2018-07-11 | 217.35 |
| 2018-07-10 | 217.35 |
| 2018-07-09 | 219.14 |
| 2018-07-06 | 210.66 |
| 2018-07-05 | 215.12 |
| 2018-07-04 | 216.91 |
| 2018-07-03 | 222.26 |
| 2018-06-29 | 240.12 |
| 2018-06-28 | 223.60 |
| 2018-06-27 | 220.93 |
| 2018-06-26 | 235.21 |
| 2018-06-25 | 239.23 |
| 2018-06-22 | 238.33 |
| 2018-06-21 | 238.33 |
| 2018-06-20 | 242.35 |
| 2018-06-19 | 236.99 |
| 2018-06-15 | 247.71 |
| 2018-06-14 | 243.69 |
| 2018-06-13 | 243.69 |
| 2018-06-12 | 243.69 |
| 2018-06-11 | 221.37 |
| 2018-06-08 | 223.16 |
| 2018-06-07 | 232.53 |
| 2018-06-06 | 233.42 |
| 2018-06-05 | 228.96 |
| 2018-06-04 | 234.32 |
| 2018-06-01 | 236.99 |
| 2018-05-31 | 240.12 |
| 2018-05-30 | 224.05 |
| 2018-05-29 | 226.28 |
| 2018-05-28 | 234.76 |
| 2018-05-25 | 216.10 |
| 2018-05-24 | 212.54 |
| 2018-05-23 | 215.21 |
| 2018-05-21 | 218.78 |
| 2018-05-18 | 216.10 |
| 2018-05-17 | 215.66 |
| 2018-05-16 | 221.00 |
| 2018-05-15 | 206.76 |
| 2018-05-14 | 212.10 |
| 2018-05-11 | 213.88 |
| 2018-05-10 | 214.77 |
| 2018-05-09 | 212.99 |
| 2018-05-08 | 215.21 |
| 2018-05-07 | 209.43 |
| 2018-05-04 | 194.29 |
| 2018-05-03 | 192.95 |
| 2018-05-02 | 199.19 |
| 2018-04-30 | 202.30 |
| 2018-04-27 | 195.62 |
| 2018-04-26 | 194.73 |
| 2018-04-25 | 196.96 |
| 2018-04-24 | 199.63 |
| 2018-04-23 | 194.29 |
| 2018-04-20 | 208.09 |
| 2018-04-19 | 212.99 |
| 2018-04-18 | 209.43 |
| 2018-04-17 | 213.43 |
| 2018-04-16 | 222.78 |
| 2018-04-13 | 219.67 |
| 2018-04-12 | 227.68 |
| 2018-04-11 | 225.01 |
| 2018-04-10 | 233.02 |
| 2018-04-09 | 213.43 |
| 2018-04-06 | 214.77 |
| 2018-04-04 | 217.00 |
| 2018-04-03 | 209.43 |
| 2018-03-29 | 202.75 |
| 2018-03-28 | 200.52 |
| 2018-03-27 | 208.09 |
| 2018-03-26 | 208.98 |
| 2018-03-23 | 210.32 |
| 2018-03-22 | 208.98 |
| 2018-03-21 | 204.97 |
| 2018-03-20 | 202.30 |
| 2018-03-19 | 196.07 |
| 2018-03-16 | 200.08 |
| 2018-03-15 | 201.41 |
| 2018-03-14 | 198.74 |
| 2018-03-13 | 202.75 |
| 2018-03-12 | 202.30 |
| 2018-03-09 | 201.86 |
| 2018-03-08 | 174.70 |
| 2018-03-07 | 178.26 |
| 2018-03-06 | 176.04 |
| 2018-03-05 | 165.35 |
| 2018-03-02 | 180.49 |
| 2018-03-01 | 176.93 |
| 2018-02-28 | 168.91 |
| 2018-02-27 | 174.25 |
| 2018-02-26 | 175.14 |
| 2018-02-23 | 176.04 |
| 2018-02-22 | 179.60 |
| 2018-02-21 | 171.58 |
| 2018-02-20 | 165.80 |
| 2018-02-15 | 164.46 |
| 2018-02-14 | 161.34 |
| 2018-02-13 | 160.01 |
| 2018-02-12 | 153.77 |
| 2018-02-09 | 153.33 |
| 2018-02-08 | 157.34 |
| 2018-02-07 | 156.89 |
| 2018-02-06 | 152.88 |
| 2018-02-05 | 161.34 |
| 2018-02-02 | 164.01 |
| 2018-02-01 | 156.45 |
| 2018-01-31 | 163.12 |
| 2018-01-30 | 157.34 |
| 2018-01-29 | 161.34 |
| 2018-01-26 | 168.91 |
| 2018-01-25 | 171.58 |
| 2018-01-24 | 180.93 |
| 2018-01-23 | 178.71 |
| 2018-01-22 | 173.36 |
| 2018-01-19 | 175.59 |
| 2018-01-18 | 179.60 |
| 2018-01-17 | 176.04 |
| 2018-01-16 | 184.94 |
| 2018-01-15 | 182.27 |
| 2018-01-12 | 184.05 |
| 2018-01-11 | 173.36 |
| 2018-01-10 | 168.91 |
| 2018-01-09 | 163.57 |
| 2018-01-08 | 170.25 |
| 2018-01-05 | 175.14 |
| 2018-01-04 | 149.32 |
| 2018-01-03 | 147.99 |
| 2018-01-02 | 147.54 |
| 2017-12-29 | 149.77 |
| 2017-12-28 | 147.99 |
| 2017-12-27 | 147.10 |
| 2017-12-22 | 155.11 |
| 2017-12-21 | 141.31 |
| 2017-12-20 | 140.86 |
| 2017-12-19 | 135.97 |
| 2017-12-18 | 126.17 |
| 2017-12-15 | 128.84 |
| 2017-12-14 | 133.29 |
| 2017-12-13 | 124.39 |
| 2017-12-12 | 122.61 |
| 2017-12-11 | 120.38 |
| 2017-12-08 | 112.81 |
| 2017-12-07 | 103.02 |
| 2017-12-06 | 96.34 |
| 2017-12-05 | 98.12 |
| 2017-12-04 | 100.35 |
| 2017-12-01 | 89.66 |
| 2017-11-30 | 91.00 |
| 2017-11-29 | 93.22 |
| 2017-11-28 | 91.44 |
| 2017-11-27 | 88.77 |
| 2017-11-24 | 89.66 |
| 2017-11-23 | 91.44 |
| 2017-11-22 | 93.22 |
| 2017-11-21 | 95.45 |
| 2017-11-20 | 93.22 |
| 2017-11-17 | 93.22 |
| 2017-11-16 | 98.12 |
| 2017-11-15 | 99.90 |
| 2017-11-14 | 106.14 |
| 2017-11-13 | 105.69 |
| 2017-11-10 | 106.14 |
| 2017-11-09 | 109.25 |
| 2017-11-08 | 106.58 |
| 2017-11-07 | 103.46 |
| 2017-11-06 | 101.24 |
| 2017-11-03 | 98.12 |
| 2017-11-02 | 96.79 |
| 2017-11-01 | 101.24 |
| 2017-10-31 | 100.35 |
| 2017-10-30 | 98.57 |
| 2017-10-27 | 96.79 |
| 2017-10-26 | 102.13 |
| 2017-10-25 | 99.90 |
| 2017-10-24 | 99.46 |
| 2017-10-23 | 94.11 |
| 2017-10-20 | 95.90 |
| 2017-10-19 | 95.90 |
| 2017-10-18 | 95.01 |
| 2017-10-17 | 93.67 |
| 2017-10-16 | 95.90 |
| 2017-10-13 | 93.67 |
| 2017-10-12 | 95.45 |
| 2017-10-11 | 95.01 |
| 2017-10-10 | 99.46 |
| 2017-10-09 | 95.45 |
| 2017-10-06 | 95.01 |
| 2017-10-04 | 88.33 |
| 2017-10-03 | 89.66 |
| 2017-09-29 | 88.33 |
| 2017-09-28 | 85.66 |
| 2017-09-27 | 85.66 |
| 2017-09-26 | 83.16 |
| 2017-09-25 | 85.38 |
| 2017-09-22 | 92.03 |
| 2017-09-21 | 90.70 |
| 2017-09-20 | 93.81 |
| 2017-09-19 | 86.27 |
| 2017-09-18 | 86.27 |
| 2017-09-15 | 86.27 |
| 2017-09-14 | 85.82 |
| 2017-09-13 | 82.28 |
| 2017-09-12 | 81.83 |
| 2017-09-11 | 82.28 |
| 2017-09-08 | 84.49 |
| 2017-09-07 | 80.95 |
| 2017-09-06 | 71.01 |
| 2017-09-05 | 73.32 |
| 2017-09-04 | 72.43 |
| 2017-09-01 | 73.67 |
| 2017-08-31 | 74.20 |
| 2017-08-30 | 73.32 |
| 2017-08-29 | 73.67 |
| 2017-08-28 | 75.27 |
| 2017-08-25 | 76.69 |
| 2017-08-24 | 77.40 |
| 2017-08-22 | 76.33 |
| 2017-08-21 | 73.32 |
| 2017-08-18 | 77.04 |
| 2017-08-17 | 78.28 |
| 2017-08-16 | 80.50 |
| 2017-08-15 | 70.83 |
| 2017-08-14 | 72.61 |
| 2017-08-11 | 70.30 |
| 2017-08-10 | 69.59 |
| 2017-08-09 | 71.54 |
| 2017-08-08 | 80.06 |
| 2017-08-07 | 81.83 |
| 2017-08-04 | 79.61 |
| 2017-08-03 | 77.40 |
| 2017-08-02 | 79.17 |
| 2017-08-01 | 80.50 |
| 2017-07-31 | 75.09 |
| 2017-07-28 | 74.91 |
| 2017-07-27 | 73.85 |
| 2017-07-26 | 72.61 |
| 2017-07-25 | 72.61 |
| 2017-07-24 | 74.38 |
| 2017-07-21 | 76.16 |
| 2017-07-20 | 72.78 |
| 2017-07-19 | 73.85 |
| 2017-07-18 | 71.54 |
| 2017-07-17 | 71.72 |
| 2017-07-14 | 71.01 |
| 2017-07-13 | 69.77 |
| 2017-07-12 | 68.35 |
| 2017-07-11 | 66.75 |
| 2017-07-10 | 68.00 |
| 2017-07-07 | 73.14 |
| 2017-07-06 | 75.98 |
| 2017-07-05 | 73.49 |
| 2017-07-04 | 74.20 |
| 2017-07-03 | 75.80 |
| 2017-06-30 | 74.74 |
| 2017-06-29 | 78.28 |
| 2017-06-28 | 80.95 |
| 2017-06-27 | 79.61 |
| 2017-06-26 | 85.82 |
| 2017-06-23 | 81.83 |
| 2017-06-22 | 80.95 |
| 2017-06-21 | 77.40 |
| 2017-06-20 | 76.51 |
| 2017-06-19 | 80.06 |
| 2017-06-16 | 77.84 |
| 2017-06-15 | 77.40 |
| 2017-06-14 | 79.61 |
| 2017-06-13 | 80.06 |
| 2017-06-12 | 81.39 |
| 2017-06-09 | 84.05 |
| 2017-06-08 | 87.60 |
| 2017-06-07 | 81.39 |
| 2017-06-06 | 79.17 |
| 2017-06-05 | 77.84 |
| 2017-06-02 | 78.73 |
| 2017-06-01 | 75.09 |
| 2017-05-31 | 74.38 |
| 2017-05-29 | 76.33 |
| 2017-05-26 | 75.89 |
| 2017-05-25 | 76.60 |
| 2017-05-24 | 73.42 |
| 2017-05-23 | 74.48 |
| 2017-05-22 | 77.92 |
| 2017-05-19 | 64.06 |
| 2017-05-18 | 62.47 |
| 2017-05-17 | 62.47 |
| 2017-05-16 | 64.06 |
| 2017-05-15 | 63.17 |
| 2017-05-12 | 62.29 |
| 2017-05-11 | 63.35 |
| 2017-05-10 | 63.88 |
| 2017-05-09 | 61.94 |
| 2017-05-08 | 61.76 |
| 2017-05-05 | 63.35 |
| 2017-05-04 | 62.64 |
| 2017-05-02 | 64.94 |
| 2017-04-28 | 65.29 |
| 2017-04-27 | 63.88 |
| 2017-04-26 | 67.59 |
| 2017-04-25 | 67.94 |
| 2017-04-24 | 66.53 |
| 2017-04-21 | 68.47 |
| 2017-04-20 | 69.00 |
| 2017-04-19 | 67.41 |
| 2017-04-18 | 67.77 |
| 2017-04-13 | 71.65 |
| 2017-04-12 | 66.18 |
| 2017-04-11 | 64.06 |
| 2017-04-10 | 64.59 |
| 2017-04-07 | 66.71 |
| 2017-04-06 | 62.64 |
| 2017-04-05 | 61.76 |
| 2017-04-03 | 58.58 |
| 2017-03-31 | 56.11 |
| 2017-03-30 | 58.94 |
| 2017-03-29 | 56.11 |
| 2017-03-28 | 57.17 |
| 2017-03-27 | 57.52 |
| 2017-03-24 | 59.11 |
| 2017-03-23 | 59.29 |
| 2017-03-22 | 63.35 |
| 2017-03-21 | 64.76 |
| 2017-03-20 | 56.82 |
| 2017-03-17 | 57.52 |
| 2017-03-16 | 57.35 |
| 2017-03-15 | 56.29 |
| 2017-03-14 | 54.52 |
| 2017-03-13 | 56.11 |
| 2017-03-10 | 55.93 |
| 2017-03-09 | 55.23 |
| 2017-03-08 | 55.40 |
| 2017-03-07 | 56.11 |
| 2017-03-06 | 55.93 |
| 2017-03-03 | 54.52 |
| 2017-03-02 | 58.05 |
| 2017-03-01 | 56.29 |
| 2017-02-28 | 55.58 |
| 2017-02-27 | 57.35 |
| 2017-02-24 | 57.70 |
| 2017-02-23 | 58.94 |
| 2017-02-22 | 60.70 |
| 2017-02-21 | 57.52 |
| 2017-02-20 | 57.35 |
| 2017-02-17 | 52.05 |
| 2017-02-16 | 53.11 |
| 2017-02-15 | 50.11 |
| 2017-02-14 | 52.76 |
| 2017-02-13 | 50.64 |
| 2017-02-10 | 51.34 |
| 2017-02-09 | 53.29 |
| 2017-02-08 | 50.81 |
| 2017-02-07 | 50.46 |
| 2017-02-06 | 43.93 |
| 2017-02-03 | 39.16 |
| 2017-02-02 | 39.33 |
| 2017-02-01 | 37.74 |
| 2017-01-27 | 39.51 |
| 2017-01-26 | 39.69 |
| 2017-01-25 | 33.33 |
| 2017-01-24 | 33.51 |
| 2017-01-23 | 33.51 |
| 2017-01-20 | 29.80 |
| 2017-01-19 | 28.21 |
| 2017-01-18 | 31.03 |
| 2017-01-17 | 31.74 |
| 2017-01-16 | 32.62 |
| 2017-01-13 | 33.68 |
| 2017-01-12 | 35.10 |
| 2017-01-11 | 35.27 |
| 2017-01-10 | 37.04 |
| 2017-01-09 | 37.74 |
| 2017-01-06 | 35.10 |
| 2017-01-05 | 36.51 |
| 2017-01-04 | 34.92 |
| 2017-01-03 | 35.27 |
| 2016-12-30 | 35.98 |
| 2016-12-29 | 33.51 |
| 2016-12-28 | 32.45 |
| 2016-12-23 | 29.27 |
| 2016-12-22 | 29.80 |
| 2016-12-21 | 29.44 |
| 2016-12-20 | 30.50 |
| 2016-12-19 | 35.80 |
| 2016-12-16 | 37.57 |
| 2016-12-15 | 38.98 |
| 2016-12-14 | 41.98 |
| 2016-12-13 | 37.57 |
| 2016-12-12 | 35.98 |
| 2016-12-09 | 38.27 |
| 2016-12-08 | 42.51 |
| 2016-12-07 | 42.51 |
| 2016-12-06 | 42.16 |
| 2016-12-05 | 42.69 |
| 2016-12-02 | 41.45 |
| 2016-12-01 | 46.40 |
| 2016-11-30 | 44.99 |
| 2016-11-29 | 46.22 |
| 2016-11-28 | 47.46 |
| 2016-11-25 | 46.22 |
| 2016-11-24 | 47.10 |
| 2016-11-23 | 49.58 |
| 2016-11-22 | 49.75 |
| 2016-11-21 | 46.22 |
| 2016-11-18 | 45.87 |
| 2016-11-17 | 48.87 |
| 2016-11-16 | 48.52 |
| 2016-11-15 | 47.63 |
| 2016-11-14 | 45.69 |
| 2016-11-11 | 43.57 |
| 2016-11-10 | 44.46 |
| 2016-11-09 | 42.16 |
| 2016-11-08 | 43.93 |
| 2016-11-07 | 44.46 |
| 2016-11-04 | 43.75 |
| 2016-11-03 | 45.69 |
| 2016-11-02 | 47.99 |
| 2016-11-01 | 49.40 |
| 2016-10-31 | 45.69 |
| 2016-10-28 | 48.87 |
| 2016-10-27 | 50.99 |
| 2016-10-26 | 52.58 |
| 2016-10-25 | 51.52 |
| 2016-10-24 | 50.99 |
| 2016-10-20 | 49.93 |
| 2016-10-19 | 49.75 |
| 2016-10-18 | 51.34 |
| 2016-10-17 | 49.93 |
| 2016-10-14 | 52.40 |
| 2016-10-13 | 53.64 |
| 2016-10-12 | 54.70 |
| 2016-10-11 | 50.81 |
| 2016-10-07 | 52.76 |
| 2016-10-06 | 53.64 |
| 2016-10-05 | 51.34 |
| 2016-10-04 | 51.52 |
| 2016-10-03 | 49.22 |
| 2016-09-30 | 45.34 |
| 2016-09-29 | 45.87 |
| 2016-09-28 | 45.16 |
| 2016-09-27 | 48.16 |
| 2016-09-26 | 45.87 |
| 2016-09-23 | 45.69 |
| 2016-09-22 | 46.93 |
| 2016-09-21 | 48.87 |
| 2016-09-20 | 47.81 |
| 2016-09-19 | 48.87 |
| 2016-09-15 | 49.05 |
| 2016-09-14 | 51.17 |
| 2016-09-13 | 52.76 |
| 2016-09-12 | 52.58 |
| 2016-09-09 | 55.23 |
| 2016-09-08 | 56.64 |
| 2016-09-07 | 57.88 |
| 2016-09-06 | 59.29 |
| 2016-09-05 | 56.99 |
| 2016-09-02 | 55.40 |
| 2016-09-01 | 53.81 |
| 2016-08-31 | 58.05 |
| 2016-08-30 | 53.81 |
| 2016-08-29 | 51.87 |
| 2016-08-26 | 50.99 |
| 2016-08-25 | 50.81 |
| 2016-08-24 | 47.63 |
| 2016-08-23 | 47.28 |
| 2016-08-22 | 42.34 |
| 2016-08-19 | 38.45 |
| 2016-08-18 | 38.10 |
| 2016-08-17 | 37.57 |
| 2016-08-16 | 38.27 |
| 2016-08-15 | 40.39 |
| 2016-08-12 | 38.45 |
| 2016-08-11 | 42.51 |
| 2016-08-10 | 41.28 |
| 2016-08-09 | 41.28 |
| 2016-08-08 | 37.21 |
| 2016-08-05 | 37.39 |
| 2016-08-04 | 39.16 |
| 2016-08-03 | 33.51 |
| 2016-08-01 | 38.27 |
| 2016-07-29 | 32.62 |
| 2016-07-28 | 30.33 |
| 2016-07-27 | 35.63 |
| 2016-07-26 | 38.45 |
| 2016-07-25 | 39.51 |
| 2016-07-22 | 37.39 |
| 2016-07-21 | 39.33 |
| 2016-07-20 | 38.27 |
| 2016-07-19 | 37.04 |
| 2016-07-18 | 36.86 |
| 2016-07-15 | 37.57 |
| 2016-07-14 | 40.57 |
| 2016-07-13 | 42.45 |
| 2016-07-12 | 40.50 |
| 2016-07-11 | 39.21 |
| 2016-07-08 | 34.51 |
| 2016-07-07 | 35.49 |
| 2016-07-06 | 31.60 |
| 2016-07-05 | 37.10 |
| 2016-07-04 | 34.03 |
| 2016-06-30 | 36.78 |
| 2016-06-29 | 35.16 |
| 2016-06-28 | 35.16 |
| 2016-06-27 | 35.65 |
| 2016-06-24 | 35.32 |
| 2016-06-23 | 35.97 |
| 2016-06-22 | 36.46 |
| 2016-06-21 | 38.40 |
| 2016-06-20 | 37.91 |
| 2016-06-17 | 33.54 |
| 2016-06-16 | 33.87 |
| 2016-06-15 | 34.51 |
| 2016-06-14 | 35.00 |
| 2016-06-13 | 35.32 |
| 2016-06-10 | 38.56 |
| 2016-06-08 | 42.61 |
| 2016-06-07 | 42.77 |
| 2016-06-06 | 45.20 |
| 2016-06-03 | 44.87 |
| 2016-06-02 | 41.31 |
| 2016-06-01 | 39.37 |
| 2016-05-31 | 36.30 |
| 2016-05-30 | 37.91 |
| 2016-05-27 | 38.89 |
| 2016-05-26 | 38.40 |
| 2016-05-25 | 35.65 |
| 2016-05-24 | 35.16 |
| 2016-05-23 | 38.56 |
| 2016-05-20 | 36.94 |
| 2016-05-19 | 36.46 |
| 2016-05-18 | 39.21 |
| 2016-05-17 | 38.89 |
| 2016-05-16 | 38.89 |
| 2016-05-13 | 38.89 |
| 2016-05-12 | 40.83 |
| 2016-05-11 | 37.75 |
| 2016-05-10 | 38.24 |
| 2016-05-09 | 37.27 |
| 2016-05-06 | 38.08 |
| 2016-05-05 | 39.21 |
| 2016-05-04 | 39.37 |
| 2016-05-03 | 37.91 |
| 2016-04-29 | 38.24 |
| 2016-04-28 | 40.83 |
| 2016-04-27 | 40.18 |
| 2016-04-26 | 36.62 |
| 2016-04-25 | 37.59 |
| 2016-04-22 | 33.38 |
| 2016-04-21 | 30.47 |
| 2016-04-20 | 22.70 |
| 2016-04-19 | 22.37 |
| 2016-04-18 | 22.21 |
| 2016-04-15 | 21.73 |
| 2016-04-14 | 21.57 |
| 2016-04-13 | 21.40 |
| 2016-04-12 | 18.98 |
| 2016-04-11 | 18.65 |
| 2016-04-08 | 18.49 |
| 2016-04-07 | 18.17 |
| 2016-04-06 | 17.36 |
| 2016-04-05 | 17.68 |
| 2016-04-01 | 18.17 |
| 2016-03-31 | 16.87 |
| 2016-03-30 | 17.03 |
| 2016-03-29 | 15.74 |
| 2016-03-24 | 15.90 |
| 2016-03-23 | 18.17 |
| 2016-03-22 | 19.78 |
| 2016-03-21 | 23.02 |
| 2016-03-18 | 22.21 |
| 2016-03-17 | 18.65 |
| 2016-03-16 | 16.87 |
| 2016-03-15 | 17.84 |
| 2016-03-14 | 21.40 |
| 2016-03-11 | 22.05 |
| 2016-03-10 | 17.68 |
| 2016-03-09 | 18.49 |
| 2016-03-08 | 20.59 |
| 2016-03-07 | 21.57 |
| 2016-03-04 | 22.21 |
| 2016-03-03 | 26.91 |
| 2016-03-02 | 22.21 |
| 2016-03-01 | 3.44 |
| 2016-02-29 | 1.98 |
| 2016-02-26 | 0.52 |
| 2016-02-25 | 3.11 |
| 2016-02-24 | 6.03 |
| 2016-02-23 | 5.86 |
| 2016-02-22 | 6.83 |
| 2016-02-19 | 6.35 |
| 2016-02-18 | 7.48 |
| 2016-02-17 | 7.00 |
| 2016-02-16 | 4.24 |
| 2016-02-15 | 2.30 |
| 2016-02-12 | 0.68 |
| 2016-02-11 | -1.10 |
| 2016-02-05 | -0.13 |
| 2016-02-04 | -1.74 |
| 2016-02-03 | 1.82 |
| 2016-02-02 | 1.98 |
| 2016-02-01 | 2.46 |
| 2016-01-29 | 0.04 |
| 2016-01-28 | 2.14 |
| 2016-01-27 | -1.10 |
| 2016-01-26 | -0.93 |
| 2016-01-25 | -0.45 |
| 2016-01-22 | 6.35 |
| 2016-01-21 | 1.49 |
| 2016-01-20 | 18.17 |
| 2016-01-19 | 20.11 |
| 2016-01-18 | 17.84 |
| 2016-01-15 | 20.27 |
| 2016-01-14 | 21.40 |
| 2016-01-13 | 22.37 |
| 2016-01-12 | 22.70 |
| 2016-01-11 | 23.67 |
| 2016-01-08 | 23.02 |
| 2016-01-07 | 21.57 |
| 2016-01-06 | 29.82 |
| 2016-01-05 | 29.82 |
| 2016-01-04 | 30.14 |
| 2015-12-31 | 34.35 |
| 2015-12-30 | 29.01 |
| 2015-12-29 | 29.01 |
| 2015-12-28 | 27.88 |
| 2015-12-24 | 28.85 |
| 2015-12-23 | 29.66 |
| 2015-12-22 | 29.01 |
| 2015-12-21 | 23.02 |
| 2015-12-18 | 22.05 |
| 2015-12-17 | 21.73 |
| 2015-12-16 | 20.11 |
| 2015-12-15 | 16.71 |
| 2015-12-14 | 18.49 |
| 2015-12-11 | 19.30 |
| 2015-12-10 | 19.78 |
| 2015-12-09 | 19.95 |
| 2015-12-08 | 21.40 |
| 2015-12-07 | 21.89 |
| 2015-12-04 | 21.24 |
| 2015-12-03 | 23.67 |
| 2015-12-02 | 23.18 |
| 2015-12-01 | 22.21 |
| 2015-11-30 | 22.05 |
| 2015-11-27 | 18.33 |
| 2015-11-26 | 21.24 |
| 2015-11-25 | 21.24 |
| 2015-11-24 | 22.05 |
| 2015-11-23 | 21.24 |
| 2015-11-20 | 21.24 |
| 2015-11-19 | 20.11 |
| 2015-11-18 | 18.98 |
| 2015-11-17 | 18.98 |
| 2015-11-16 | 16.87 |
| 2015-11-13 | 16.39 |
| 2015-11-12 | 16.55 |
| 2015-11-11 | 13.15 |
| 2015-11-10 | 11.04 |
| 2015-11-09 | 12.66 |
| 2015-11-06 | 15.58 |
| 2015-11-05 | 18.17 |
| 2015-11-04 | 18.81 |
| 2015-11-03 | 16.87 |
| 2015-11-02 | 17.36 |
| 2015-10-30 | 18.81 |
| 2015-10-29 | 17.84 |
| 2015-10-28 | 21.08 |
| 2015-10-27 | 21.57 |
| 2015-10-26 | 22.70 |
| 2015-10-23 | 20.92 |
| 2015-10-22 | 20.92 |
| 2015-10-20 | 21.89 |
| 2015-10-19 | 21.57 |
| 2015-10-16 | 23.67 |
| 2015-10-15 | 21.57 |
| 2015-10-14 | 20.92 |
| 2015-10-13 | 20.76 |
| 2015-10-12 | 16.55 |
| 2015-10-09 | 12.01 |
| 2015-10-08 | 13.63 |
| 2015-10-07 | 20.27 |
| 2015-10-06 | 15.41 |
| 2015-10-05 | 19.14 |
| 2015-10-02 | 23.18 |
| 2015-09-30 | 16.39 |
| 2015-09-29 | 16.06 |
| 2015-09-25 | 15.90 |
| 2015-09-24 | 12.66 |
| 2015-09-23 | 10.23 |
| 2015-09-22 | 9.75 |
| 2015-09-21 | 7.64 |
| 2015-09-18 | 7.00 |
| 2015-09-17 | 7.24 |
| 2015-09-16 | 3.04 |
| 2015-09-15 | 4.51 |
| 2015-09-14 | 3.04 |
| 2015-09-11 | 2.41 |
| 2015-09-10 | 1.78 |
| 2015-09-09 | 2.41 |
| 2015-09-08 | 0.73 |
| 2015-09-07 | -0.95 |
| 2015-09-04 | -1.15 |
| 2015-09-02 | -3.04 |
| 2015-09-01 | -0.11 |
| 2015-08-31 | 2.20 |
| 2015-08-28 | 0.73 |
| 2015-08-27 | 2.20 |
| 2015-08-26 | -4.09 |
| 2015-08-25 | -3.46 |
| 2015-08-24 | -4.09 |
| 2015-08-21 | -1.15 |
| 2015-08-20 | -1.15 |
| 2015-08-19 | 0.31 |
| 2015-08-18 | 1.57 |
| 2015-08-17 | 1.99 |
| 2015-08-14 | 2.83 |
| 2015-08-13 | 2.62 |
| 2015-08-12 | 3.88 |
| 2015-08-11 | 3.88 |
| 2015-08-10 | 3.67 |
| 2015-08-07 | 4.09 |
| 2015-08-06 | 4.30 |
| 2015-08-05 | 4.72 |
| 2015-08-04 | 4.09 |
| 2015-08-03 | 4.72 |
| 2015-07-31 | 5.35 |
| 2015-07-30 | 4.72 |
| 2015-07-29 | 4.09 |
| 2015-07-28 | 2.83 |
| 2015-07-27 | -0.11 |
| 2015-07-24 | 1.78 |
| 2015-07-23 | 1.15 |
| 2015-07-22 | 0.94 |
| 2015-07-21 | 0.31 |
| 2015-07-20 | -0.32 |
| 2015-07-17 | 0.73 |
| 2015-07-16 | 0.73 |
| 2015-07-15 | 1.78 |
| 2015-07-14 | 2.41 |
| 2015-07-13 | 1.78 |
| 2015-07-10 | -2.41 |
| 2015-07-09 | -0.53 |
| 2015-07-08 | -5.98 |
| 2015-07-07 | 0.31 |
| 2015-07-06 | 0.73 |
| 2015-07-03 | 3.25 |
| 2015-07-02 | 4.51 |
| 2015-06-30 | 4.93 |
| 2015-06-29 | 4.30 |
| 2015-06-26 | 6.40 |
| 2015-06-25 | 8.29 |
| 2015-06-24 | 7.87 |
| 2015-06-23 | 7.87 |
| 2015-06-22 | 6.19 |
| 2015-06-19 | 4.72 |
| 2015-06-18 | 8.29 |
| 2015-06-17 | 0.10 |
| 2015-06-16 | 0.10 |
| 2015-06-15 | 0.10 |
| 2015-06-12 | 0.94 |
| 2015-06-11 | -1.36 |
| 2015-06-10 | -1.99 |
| 2015-06-09 | -2.41 |
| 2015-06-08 | -1.57 |
| 2015-06-05 | -2.62 |
| 2015-06-04 | -2.41 |
| 2015-06-03 | -3.25 |
| 2015-06-02 | -3.46 |
| 2015-06-01 | -2.88 |
| 2015-05-29 | -2.88 |
| 2015-05-28 | -1.83 |
| 2015-05-27 | -0.37 |
| 2015-05-26 | -0.58 |
| 2015-05-22 | -1.00 |
| 2015-05-21 | -1.21 |
| 2015-05-20 | -0.58 |
| 2015-05-19 | 0.25 |
| 2015-05-18 | 0.25 |
| 2015-05-15 | 0.88 |
| 2015-05-14 | 0.46 |
| 2015-05-13 | 1.50 |
| 2015-05-12 | 1.92 |
| 2015-05-11 | 1.71 |
| 2015-05-08 | -2.46 |
| 2015-05-07 | -1.63 |
| 2015-05-06 | 0.67 |
| 2015-05-05 | 0.25 |
| 2015-05-04 | 0.04 |
| 2015-04-30 | -0.79 |
| 2015-04-29 | 2.13 |
| 2015-04-28 | 2.54 |
| 2015-04-27 | 2.54 |
| 2015-04-24 | 0.67 |
| 2015-04-23 | -0.37 |
| 2015-04-22 | -0.58 |
| 2015-04-21 | -1.21 |
| 2015-04-20 | -36.64 |
| 2015-04-17 | -36.64 |
| 2015-04-16 | -36.64 |
| 2015-04-15 | -36.64 |
| 2015-04-14 | -36.64 |
| 2015-04-13 | -36.64 |
| 2015-04-10 | -36.64 |
| 2015-04-09 | -36.64 |
| 2015-04-08 | -36.64 |
| 2015-04-02 | -36.64 |
| 2015-04-01 | -36.56 |
| 2015-03-31 | -36.64 |
| 2015-03-30 | -36.72 |
| 2015-03-27 | -37.31 |
| 2015-03-26 | -37.47 |
| 2015-03-25 | -37.56 |
| 2015-03-24 | -37.22 |
| 2015-03-23 | -37.56 |
| 2015-03-20 | -37.14 |
| 2015-03-19 | -37.22 |
| 2015-03-18 | -37.64 |
| 2015-03-17 | -40.39 |
| 2015-03-16 | -40.73 |
| 2015-03-13 | -39.47 |
| 2015-03-12 | -38.81 |
| 2015-03-11 | -37.81 |
| 2015-03-10 | -38.97 |
| 2015-03-09 | -37.39 |
| 2015-03-06 | -36.39 |
| 2015-03-05 | -35.89 |
| 2015-03-04 | -34.97 |
| 2015-03-03 | -31.47 |
| 2015-03-02 | -31.55 |
| 2015-02-27 | -32.55 |
| 2015-02-26 | -32.30 |
| 2015-02-25 | -32.14 |
| 2015-02-24 | -31.55 |
| 2015-02-23 | -31.47 |
| 2015-02-18 | -31.47 |
| 2015-02-17 | -31.14 |
| 2015-02-16 | -30.55 |
| 2015-02-13 | -31.64 |
| 2015-02-12 | -33.22 |
| 2015-02-11 | -32.55 |
| 2015-02-10 | -32.64 |
| 2015-02-09 | -32.39 |
| 2015-02-06 | -31.22 |
| 2015-02-05 | -31.05 |
| 2015-02-04 | -30.55 |
| 2015-02-03 | -30.72 |
| 2015-02-02 | -29.97 |
| 2015-01-30 | -29.14 |
| 2015-01-29 | -27.47 |
| 2015-01-28 | -27.72 |
| 2015-01-27 | -26.55 |
| 2015-01-26 | -27.14 |
| 2015-01-23 | -24.47 |
| 2015-01-22 | -29.22 |
| 2015-01-21 | -32.64 |
| 2015-01-20 | -33.64 |
| 2015-01-19 | -35.22 |
| 2015-01-16 | -34.72 |
| 2015-01-15 | -34.14 |
| 2015-01-14 | -34.06 |
| 2015-01-13 | -33.72 |
| 2015-01-12 | -34.22 |
| 2015-01-09 | -33.31 |
| 2015-01-08 | -33.47 |
| 2015-01-07 | -33.22 |
| 2015-01-06 | -32.22 |
| 2015-01-05 | -31.22 |
| 2015-01-02 | -31.47 |
| 2014-12-31 | -32.30 |
| 2014-12-30 | -34.06 |
| 2014-12-29 | -31.97 |
| 2014-12-24 | -33.14 |
| 2014-12-23 | -33.64 |
| 2014-12-22 | -32.89 |
| 2014-12-19 | -35.97 |
| 2014-12-18 | -36.56 |
| 2014-12-17 | -36.56 |
| 2014-12-16 | -34.97 |
| 2014-12-15 | -34.81 |
| 2014-12-12 | -34.97 |
| 2014-12-11 | -35.89 |
| 2014-12-10 | -35.31 |
| 2014-12-09 | -34.64 |
| 2014-12-08 | -33.89 |
| 2014-12-05 | -33.56 |
| 2014-12-04 | -33.89 |
| 2014-12-03 | -34.06 |
| 2014-12-02 | -32.55 |
| 2014-12-01 | -33.47 |
| 2014-11-28 | -32.55 |
| 2014-11-27 | -30.80 |
| 2014-11-26 | -31.14 |
| 2014-11-25 | -31.97 |
| 2014-11-24 | -31.55 |
| 2014-11-21 | -33.39 |
| 2014-11-20 | -35.06 |
| 2014-11-19 | -34.06 |
| 2014-11-18 | -31.89 |
| 2014-11-17 | -29.72 |
| 2014-11-14 | -28.39 |
| 2014-11-13 | -29.64 |
| 2014-11-12 | -29.39 |
| 2014-11-11 | -29.89 |
| 2014-11-10 | -29.22 |
| 2014-11-07 | -25.39 |
| 2014-11-06 | -25.72 |
| 2014-11-05 | -25.30 |
| 2014-11-04 | -23.63 |
| 2014-11-03 | -23.30 |
| 2014-10-31 | -23.13 |
| 2014-10-30 | -22.72 |
| 2014-10-29 | -22.22 |
| 2014-10-28 | -23.22 |
| 2014-10-27 | -24.22 |
| 2014-10-24 | -23.13 |
| 2014-10-23 | -22.88 |
| 2014-10-22 | -22.38 |
| 2014-10-21 | -22.80 |
| 2014-10-20 | -22.38 |
| 2014-10-17 | -23.30 |
| 2014-10-16 | -23.30 |
| 2014-10-15 | -22.05 |
| 2014-10-14 | -21.30 |
| 2014-10-13 | -20.55 |
| 2014-10-10 | -21.55 |
| 2014-10-09 | -20.88 |
| 2014-10-08 | -20.63 |
| 2014-10-07 | -19.97 |
| 2014-10-06 | -20.72 |
| 2014-10-03 | -21.63 |
| 2014-09-30 | -23.38 |
| 2014-09-29 | -22.38 |
| 2014-09-26 | -20.17 |
| 2014-09-25 | -20.01 |
| 2014-09-24 | -19.01 |
| 2014-09-23 | -19.10 |
| 2014-09-22 | -17.36 |
| 2014-09-19 | -17.36 |
| 2014-09-18 | -17.36 |
| 2014-09-17 | -16.07 |
| 2014-09-16 | -17.11 |
| 2014-09-15 | -16.07 |
| 2014-09-12 | -15.24 |
| 2014-09-11 | -15.66 |
| 2014-09-10 | -13.58 |
| 2014-09-08 | -12.76 |
| 2014-09-05 | -11.93 |
| 2014-09-04 | -12.13 |
| 2014-09-03 | -12.13 |
| 2014-09-02 | -11.72 |
| 2014-09-01 | -12.13 |
| 2014-08-29 | -13.58 |
| 2014-08-28 | -12.96 |
| 2014-08-27 | -12.13 |
| 2014-08-26 | -13.17 |
| 2014-08-25 | -10.89 |
| 2014-08-22 | -9.03 |
| 2014-08-21 | -3.64 |
| 2014-08-20 | -0.74 |
| 2014-08-19 | 0.30 |
| 2014-08-18 | -0.74 |
| 2014-08-15 | -0.74 |
| 2014-08-14 | -1.36 |
| 2014-08-13 | 0.09 |
| 2014-08-12 | -0.74 |
| 2014-08-11 | -1.36 |
| 2014-08-08 | -3.22 |
| 2014-08-07 | -1.98 |
| 2014-08-06 | -1.15 |
| 2014-08-05 | -1.57 |
| 2014-08-04 | -3.22 |
| 2014-08-01 | -4.26 |
| 2014-07-31 | -1.98 |
| 2014-07-30 | 0.09 |
| 2014-07-29 | -1.57 |
| 2014-07-28 | -2.81 |
| 2014-07-25 | -4.47 |
| 2014-07-24 | -6.33 |
| 2014-07-23 | -7.37 |
| 2014-07-22 | -8.82 |
| 2014-07-21 | -10.48 |
| 2014-07-18 | -9.23 |
| 2014-07-17 | -9.23 |
| 2014-07-16 | -9.85 |
| 2014-07-15 | -10.48 |
| 2014-07-14 | -9.85 |
| 2014-07-11 | -10.06 |
| 2014-07-10 | -11.31 |
| 2014-07-09 | -11.51 |
| 2014-07-08 | -10.27 |
| 2014-07-07 | -9.85 |
| 2014-07-04 | -10.48 |
| 2014-07-03 | -10.06 |
| 2014-07-02 | -9.65 |
| 2014-06-30 | -10.89 |
| 2014-06-27 | -10.89 |
| 2014-06-26 | -10.48 |
| 2014-06-25 | -11.10 |
| 2014-06-24 | -12.13 |
| 2014-06-23 | -13.38 |
| 2014-06-20 | -11.31 |
| 2014-06-19 | -11.93 |
| 2014-06-18 | -12.13 |
| 2014-06-17 | -11.31 |
| 2014-06-16 | -11.10 |
| 2014-06-13 | -10.48 |
| 2014-06-12 | -11.31 |
| 2014-06-11 | -10.68 |
| 2014-06-10 | -8.82 |
| 2014-06-09 | -10.68 |
| 2014-06-06 | -11.72 |
| 2014-06-05 | -10.68 |
| 2014-06-04 | -10.27 |
| 2014-06-03 | -9.61 |
| 2014-05-30 | -10.43 |
| 2014-05-29 | -8.99 |
| 2014-05-28 | -7.75 |
| 2014-05-27 | -7.96 |
| 2014-05-26 | -5.49 |
| 2014-05-23 | -1.58 |
| 2014-05-22 | -5.49 |
| 2014-05-21 | -6.52 |
| 2014-05-20 | -7.75 |
| 2014-05-19 | -6.52 |
| 2014-05-16 | -6.72 |
| 2014-05-15 | -6.93 |
| 2014-05-14 | -7.96 |
| 2014-05-13 | -9.19 |
| 2014-05-12 | -9.81 |
| 2014-05-09 | -9.19 |
| 2014-05-08 | -7.96 |
| 2014-05-07 | -9.61 |
| 2014-05-05 | -9.81 |
| 2014-05-02 | -8.58 |
| 2014-04-30 | -9.19 |
| 2014-04-29 | -7.14 |
| 2014-04-28 | -10.02 |
| 2014-04-25 | -9.40 |
| 2014-04-24 | -8.99 |
| 2014-04-23 | -8.58 |
| 2014-04-22 | -9.81 |
| 2014-04-17 | -5.90 |
| 2014-04-16 | -6.52 |
| 2014-04-15 | -6.31 |
| 2014-04-14 | -3.63 |
| 2014-04-11 | -3.84 |
| 2014-04-10 | -4.66 |
| 2014-04-09 | -8.37 |
| 2014-04-08 | -10.64 |
| 2014-04-07 | -9.40 |
| 2014-04-04 | -10.22 |
| 2014-04-03 | -9.40 |
| 2014-04-02 | -8.99 |
| 2014-04-01 | -9.19 |
| 2014-03-31 | -9.81 |
| 2014-03-28 | -9.81 |
| 2014-03-27 | -15.99 |
| 2014-03-26 | -17.43 |
| 2014-03-25 | -16.61 |
| 2014-03-24 | -16.40 |
| 2014-03-21 | -17.64 |
| 2014-03-20 | -18.62 |
| 2014-03-19 | -19.61 |
| 2014-03-18 | -21.01 |
| 2014-03-17 | -19.94 |
| 2014-03-14 | -19.86 |
| 2014-03-13 | -17.02 |
| 2014-03-12 | -16.61 |
| 2014-03-11 | -17.02 |
| 2014-03-10 | -15.99 |
| 2014-03-07 | -13.11 |
| 2014-03-06 | -11.87 |
| 2014-03-05 | -13.52 |
| 2014-03-04 | -12.49 |
| 2014-03-03 | -11.25 |
| 2014-02-28 | -10.02 |
| 2014-02-27 | -8.99 |
| 2014-02-26 | -12.49 |
| 2014-02-25 | -11.67 |
| 2014-02-24 | -6.52 |
| 2014-02-21 | -3.84 |
| 2014-02-20 | -5.28 |
| 2014-02-19 | -4.05 |
| 2014-02-18 | -3.22 |
| 2014-02-17 | -3.43 |
| 2014-02-14 | -5.49 |
| 2014-02-13 | -4.25 |
| 2014-02-12 | -2.81 |
| 2014-02-11 | -3.84 |
| 2014-02-10 | -7.34 |
| 2014-02-07 | -5.49 |
| 2014-02-06 | -5.69 |
| 2014-02-05 | -5.49 |
| 2014-02-04 | -7.55 |
| 2014-01-30 | -4.87 |
| 2014-01-29 | -5.49 |
| 2014-01-28 | -5.90 |
| 2014-01-27 | -6.52 |
| 2014-01-24 | -3.22 |
| 2014-01-23 | -3.22 |
| 2014-01-22 | -0.75 |
| 2014-01-21 | -0.13 |
| 2014-01-20 | -0.34 |
| 2014-01-17 | 0.07 |
| 2014-01-16 | 0.07 |
| 2014-01-15 | 1.10 |
| 2014-01-14 | 1.31 |
| 2014-01-13 | 2.54 |
| 2014-01-10 | 2.13 |
| 2014-01-09 | 2.34 |
| 2014-01-08 | 3.16 |
| 2014-01-07 | 2.75 |
| 2014-01-06 | 3.16 |
| 2014-01-03 | 4.40 |
| 2014-01-02 | 6.04 |
| 2013-12-31 | 6.04 |
| 2013-12-30 | 6.04 |
| 2013-12-27 | 7.07 |
| 2013-12-24 | 6.87 |
| 2013-12-23 | 4.40 |
| 2013-12-20 | 5.63 |
| 2013-12-19 | 4.81 |
| 2013-12-18 | 5.63 |
| 2013-12-17 | 6.87 |
| 2013-12-16 | 6.45 |
| 2013-12-13 | 5.84 |
| 2013-12-12 | 7.90 |
| 2013-12-11 | 9.75 |
| 2013-12-10 | 10.57 |
| 2013-12-09 | 11.19 |
| 2013-12-06 | 10.98 |
| 2013-12-05 | 11.19 |
| 2013-12-04 | 12.43 |
| 2013-12-03 | 14.49 |
| 2013-12-02 | 14.07 |
| 2013-11-29 | 12.63 |
| 2013-11-28 | 13.87 |
| 2013-11-27 | 13.46 |
| 2013-11-26 | 12.84 |
| 2013-11-25 | 13.66 |
| 2013-11-22 | 13.66 |
| 2013-11-21 | 12.22 |
| 2013-11-20 | 11.40 |
| 2013-11-19 | 10.37 |
| 2013-11-18 | 13.87 |
| 2013-11-15 | 10.57 |
| 2013-11-14 | 11.19 |
| 2013-11-13 | 6.66 |
| 2013-11-12 | 7.28 |
| 2013-11-11 | 8.10 |
| 2013-11-08 | 8.93 |
| 2013-11-07 | 8.51 |
| 2013-11-06 | 11.40 |
| 2013-11-05 | 10.16 |
| 2013-11-04 | 13.25 |
| 2013-11-01 | 12.01 |
| 2013-10-31 | 13.04 |
| 2013-10-30 | 13.25 |
| 2013-10-29 | 11.19 |
| 2013-10-28 | 9.96 |
| 2013-10-25 | 10.37 |
| 2013-10-24 | 11.19 |
| 2013-10-23 | 9.75 |
| 2013-10-22 | 13.04 |
| 2013-10-21 | 12.84 |
| 2013-10-18 | 9.34 |
| 2013-10-17 | 8.10 |
| 2013-10-16 | 8.31 |
| 2013-10-15 | 10.37 |
| 2013-10-11 | 4.81 |
| 2013-10-10 | 2.95 |
| 2013-10-09 | 2.75 |
| 2013-10-08 | 3.78 |
| 2013-10-07 | 2.75 |
| 2013-10-04 | 4.19 |
| 2013-10-03 | 3.16 |
| 2013-10-02 | 2.95 |
| 2013-09-30 | 1.51 |
| 2013-09-27 | 2.54 |
| 2013-09-26 | 3.24 |
| 2013-09-25 | 3.45 |
| 2013-09-24 | 3.04 |
| 2013-09-23 | 2.63 |
| 2013-09-19 | 2.42 |
| 2013-09-18 | 2.01 |
| 2013-09-17 | 1.40 |
| 2013-09-16 | 0.78 |
| 2013-09-13 | -0.44 |
| 2013-09-12 | -2.29 |
| 2013-09-11 | -2.70 |
| 2013-09-10 | -1.88 |
| 2013-09-09 | -3.52 |
| 2013-09-06 | -4.95 |
| 2013-09-05 | -3.11 |
| 2013-09-04 | -6.39 |
| 2013-09-03 | -5.77 |
| 2013-09-02 | -8.02 |
| 2013-08-30 | -9.46 |
| 2013-08-29 | -8.23 |
| 2013-08-28 | -8.84 |
| 2013-08-27 | -6.18 |
| 2013-08-26 | -6.18 |
| 2013-08-23 | -6.39 |
| 2013-08-22 | -4.95 |
| 2013-08-21 | -2.90 |
| 2013-08-20 | -4.34 |
| 2013-08-19 | -1.88 |
| 2013-08-16 | -1.47 |
| 2013-08-15 | 1.19 |
| 2013-08-13 | 5.50 |
| 2013-08-12 | 6.32 |
| 2013-08-09 | 5.29 |
| 2013-08-08 | -2.29 |
| 2013-08-07 | -3.11 |
| 2013-08-06 | -2.29 |
| 2013-08-05 | -1.88 |
| 2013-08-02 | -0.44 |
| 2013-08-01 | -1.67 |
| 2013-07-31 | -1.88 |
| 2013-07-30 | -0.85 |
| 2013-07-29 | -1.67 |
| 2013-07-26 | -2.49 |
| 2013-07-25 | -1.88 |
| 2013-07-24 | -1.88 |
| 2013-07-23 | -1.26 |
| 2013-07-22 | -3.52 |
| 2013-07-19 | -4.95 |
| 2013-07-18 | -4.13 |
| 2013-07-17 | -1.88 |
| 2013-07-16 | 0.58 |
| 2013-07-15 | 1.81 |
| 2013-07-12 | -1.47 |
| 2013-07-11 | 0.17 |
| 2013-07-10 | -2.49 |
| 2013-07-09 | -0.85 |
| 2013-07-08 | -4.34 |
| 2013-07-05 | -2.90 |
| 2013-07-04 | -4.95 |
| 2013-07-03 | -5.57 |
| 2013-07-02 | -1.47 |
| 2013-06-28 | -0.03 |
| 2013-06-27 | -3.72 |
| 2013-06-26 | -5.16 |
| 2013-06-25 | -7.41 |
| 2013-06-24 | -7.61 |
| 2013-06-21 | -5.98 |
| 2013-06-20 | -2.49 |
| 2013-06-19 | -0.03 |
| 2013-06-18 | -0.03 |
| 2013-06-17 | 1.19 |
| 2013-06-14 | -0.03 |
| 2013-06-13 | 0.17 |
| 2013-06-11 | 3.86 |
| 2013-06-10 | 4.68 |
| 2013-06-07 | 4.27 |
| 2013-06-06 | 3.86 |
| 2013-06-05 | 4.47 |
| 2013-06-04 | 4.88 |
| 2013-06-03 | 4.88 |
| 2013-05-31 | 3.86 |
| 2013-05-30 | 4.88 |
| 2013-05-29 | 3.65 |
| 2013-05-28 | 5.70 |
| 2013-05-27 | -0.24 |
| 2013-05-24 | -0.24 |
| 2013-05-23 | -0.24 |
| 2013-05-22 | 0.17 |
| 2013-05-21 | -2.28 |
| 2013-05-20 | -1.66 |
| 2013-05-16 | 2.41 |
| 2013-05-15 | 3.83 |
| 2013-05-14 | 4.44 |
| 2013-05-13 | 5.05 |
| 2013-05-10 | 8.11 |
| 2013-05-09 | 5.05 |
| 2013-05-08 | 9.94 |
| 2013-05-07 | 9.94 |
| 2013-05-06 | 11.16 |
| 2013-05-03 | 9.33 |
| 2013-05-02 | 7.29 |
| 2013-04-30 | 8.31 |
| 2013-04-29 | 6.48 |
| 2013-04-26 | 6.28 |
| 2013-04-25 | 5.26 |
| 2013-04-24 | 5.05 |
| 2013-04-23 | 4.04 |
| 2013-04-22 | 3.63 |
| 2013-04-19 | 1.39 |
| 2013-04-18 | -2.28 |
| 2013-04-17 | -2.28 |
| 2013-04-16 | -1.87 |
| 2013-04-15 | -0.85 |
| 2013-04-12 | 0.57 |
| 2013-04-11 | 0.78 |
| 2013-04-10 | -1.46 |
| 2013-04-09 | 1.80 |
| 2013-04-08 | -1.26 |
| 2013-04-05 | -3.09 |
| 2013-04-03 | -3.90 |
| 2013-04-02 | -5.53 |
| 2013-03-28 | -6.35 |
| 2013-03-27 | -5.53 |
| 2013-03-26 | -7.16 |
| 2013-03-25 | -5.53 |
| 2013-03-22 | -3.90 |
| 2013-03-21 | -5.74 |
| 2013-03-20 | -0.44 |
| 2013-03-19 | -2.07 |
| 2013-03-18 | -2.68 |
| 2013-03-15 | 0.37 |
| 2013-03-14 | -0.44 |
| 2013-03-13 | -0.24 |
| 2013-03-12 | 1.80 |
| 2013-03-11 | 4.24 |
| 2013-03-08 | 3.43 |
| 2013-03-07 | 1.80 |
| 2013-03-06 | 0.78 |
| 2013-03-05 | -1.05 |
| 2013-03-04 | 0.37 |
| 2013-03-01 | 0.98 |
| 2013-02-28 | 2.61 |
| 2013-02-27 | 1.59 |
| 2013-02-26 | 2.00 |
| 2013-02-25 | 3.83 |
| 2013-02-22 | 3.43 |
| 2013-02-21 | 3.02 |
| 2013-02-20 | 3.43 |
| 2013-02-19 | 3.22 |
| 2013-02-18 | 4.44 |
| 2013-02-15 | 6.07 |
| 2013-02-14 | 3.43 |
| 2013-02-08 | 4.65 |
| 2013-02-07 | 4.04 |
| 2013-02-06 | 6.28 |
| 2013-02-05 | 9.53 |
| 2013-02-04 | 10.75 |
| 2013-02-01 | 11.16 |
| 2013-01-31 | 13.20 |
| 2013-01-30 | 11.98 |
| 2013-01-29 | 11.37 |
| 2013-01-28 | 11.98 |
| 2013-01-25 | 11.16 |
| 2013-01-24 | 10.14 |
| 2013-01-23 | 10.55 |
| 2013-01-22 | 11.57 |
| 2013-01-21 | 11.57 |
| 2013-01-18 | 10.35 |
| 2013-01-17 | 11.16 |
| 2013-01-16 | 9.94 |
| 2013-01-15 | 10.96 |
| 2013-01-14 | 9.53 |
| 2013-01-11 | 11.16 |
| 2013-01-10 | 12.18 |
| 2013-01-09 | 14.62 |
| 2013-01-08 | 15.03 |
| 2013-01-07 | 17.88 |
| 2013-01-04 | 18.49 |
| 2013-01-03 | 15.64 |
| 2013-01-02 | 15.23 |
| 2012-12-31 | 13.81 |
| 2012-12-28 | 12.99 |
| 2012-12-27 | 13.20 |
| 2012-12-24 | 12.99 |
| 2012-12-21 | 12.18 |
| 2012-12-20 | 14.22 |
| 2012-12-19 | 15.44 |
| 2012-12-18 | 14.22 |
| 2012-12-17 | 13.20 |
| 2012-12-14 | 14.42 |
| 2012-12-13 | 13.40 |
| 2012-12-12 | 12.59 |
| 2012-12-11 | 11.98 |
| 2012-12-10 | 12.79 |
| 2012-12-07 | 13.81 |
| 2012-12-06 | 15.03 |
| 2012-12-05 | 16.66 |
| 2012-12-04 | 11.98 |
| 2012-12-03 | 12.59 |
| 2012-11-30 | 12.59 |
| 2012-11-29 | 14.62 |
| 2012-11-28 | 11.98 |
| 2012-11-27 | 12.79 |
| 2012-11-26 | 9.74 |
| 2012-11-23 | 6.89 |
| 2012-11-22 | 4.24 |
| 2012-11-21 | 4.65 |
| 2012-11-20 | 6.89 |
| 2012-11-19 | 5.66 |
| 2012-11-16 | 5.26 |
| 2012-11-15 | 4.85 |
| 2012-11-14 | 3.63 |
| 2012-11-13 | 4.04 |
| 2012-11-12 | 4.44 |
| 2012-11-09 | 4.85 |
| 2012-11-08 | 4.24 |
| 2012-11-07 | 7.09 |
| 2012-11-06 | 7.70 |
| 2012-11-05 | 9.94 |
| 2012-11-02 | 8.72 |
| 2012-11-01 | 5.46 |
| 2012-10-31 | 2.61 |
| 2012-10-30 | 3.43 |
| 2012-10-29 | 3.63 |
| 2012-10-26 | 2.41 |
| 2012-10-25 | 4.24 |
| 2012-10-24 | 3.83 |
| 2012-10-22 | 2.61 |
| 2012-10-19 | 1.80 |
| 2012-10-18 | 1.59 |
| 2012-10-17 | 2.00 |
| 2012-10-16 | 3.02 |
| 2012-10-15 | 3.43 |
| 2012-10-12 | 3.63 |
| 2012-10-11 | 3.63 |
| 2012-10-10 | 2.81 |
| 2012-10-09 | 3.83 |
| 2012-10-08 | 3.43 |
| 2012-10-05 | 6.28 |
| 2012-10-04 | 4.85 |
| 2012-10-03 | 1.59 |
| 2012-09-28 | 5.46 |
| 2012-09-27 | 5.26 |
| 2012-09-26 | 4.65 |
| 2012-09-25 | 4.65 |
| 2012-09-24 | 2.82 |
| 2012-09-21 | 5.05 |
| 2012-09-20 | 4.44 |
| 2012-09-19 | 6.06 |
| 2012-09-18 | 5.25 |
| 2012-09-17 | 6.06 |
| 2012-09-14 | 5.86 |
| 2012-09-13 | 2.22 |
| 2012-09-12 | -0.01 |
| 2012-09-11 | -1.83 |
| 2012-09-10 | -1.83 |
| 2012-09-07 | -3.85 |
| 2012-09-06 | -6.08 |
| 2012-09-05 | -7.50 |
| 2012-09-04 | -6.08 |
| 2012-09-03 | -4.66 |
| 2012-08-31 | -6.69 |
| 2012-08-30 | -9.12 |
| 2012-08-29 | -5.47 |
| 2012-08-28 | -8.11 |
| 2012-08-27 | -6.89 |
| 2012-08-24 | -5.88 |
| 2012-08-23 | -5.27 |
| 2012-08-22 | -6.08 |
| 2012-08-21 | -3.85 |
| 2012-08-20 | -3.05 |
| 2012-08-17 | -1.83 |
| 2012-08-16 | -11.75 |
| 2012-08-15 | -10.94 |
| 2012-08-14 | -8.91 |
| 2012-08-13 | -8.91 |
| 2012-08-10 | -6.89 |
| 2012-08-09 | -7.50 |
| 2012-08-08 | -5.68 |
| 2012-08-07 | -7.70 |
| 2012-08-06 | -12.36 |
| 2012-08-03 | -13.98 |
| 2012-08-02 | -12.76 |
| 2012-08-01 | -11.14 |
| 2012-07-31 | -12.96 |
| 2012-07-30 | -12.15 |
| 2012-07-27 | -17.62 |
| 2012-07-26 | -22.52 |
| 2012-07-25 | -22.44 |
| 2012-07-24 | -21.63 |
| 2012-07-23 | -19.20 |
| 2012-07-20 | -15.80 |
| 2012-07-19 | -16.00 |
| 2012-07-18 | -18.63 |
| 2012-07-17 | -16.40 |
| 2012-07-16 | -13.37 |
| 2012-07-13 | -11.34 |
| 2012-07-12 | -11.14 |
| 2012-07-11 | -9.93 |
| 2012-07-10 | -8.91 |
| 2012-07-09 | -6.28 |
| 2012-07-06 | -6.28 |
| 2012-07-05 | -5.47 |
| 2012-07-04 | -5.27 |
| 2012-07-03 | -4.66 |
| 2012-06-29 | -7.09 |
| 2012-06-28 | -9.72 |
| 2012-06-27 | -9.32 |
| 2012-06-26 | -10.74 |
| 2012-06-25 | -9.93 |
| 2012-06-22 | -8.91 |
| 2012-06-21 | -7.70 |
| 2012-06-20 | -5.47 |
| 2012-06-19 | -5.47 |
| 2012-06-18 | -4.66 |
| 2012-06-15 | -6.49 |
| 2012-06-14 | -8.11 |
| 2012-06-13 | -5.47 |
| 2012-06-12 | -8.71 |
| 2012-06-11 | -5.27 |
| 2012-06-08 | -6.69 |
| 2012-06-07 | -5.68 |
| 2012-06-06 | -8.71 |
| 2012-06-05 | -9.93 |
| 2012-06-04 | -5.47 |
| 2012-06-01 | -1.83 |
| 2012-05-31 | -0.62 |
| 2012-05-30 | -0.82 |
| 2012-05-29 | -0.62 |
| 2012-05-28 | -1.30 |
| 2012-05-25 | -2.50 |
| 2012-05-24 | -1.30 |
| 2012-05-23 | 0.89 |
| 2012-05-22 | 3.29 |
| 2012-05-21 | 4.09 |
| 2012-05-18 | 3.09 |
| 2012-05-17 | 6.89 |
| 2012-05-16 | 4.09 |
| 2012-05-15 | 11.68 |
| 2012-05-14 | 12.48 |
| 2012-05-11 | 13.08 |
| 2012-05-10 | 15.08 |
| 2012-05-09 | 12.68 |
| 2012-05-08 | 13.88 |
| 2012-05-07 | 15.08 |
| 2012-05-04 | 17.88 |
| 2012-05-03 | 13.88 |
| 2012-05-02 | 11.88 |
| 2012-04-30 | 12.68 |
| 2012-04-27 | 9.88 |
| 2012-04-26 | 11.08 |
| 2012-04-25 | 8.69 |
| 2012-04-24 | 9.88 |
| 2012-04-23 | 10.68 |
| 2012-04-20 | 13.08 |
| 2012-04-19 | 12.28 |
| 2012-04-18 | 12.08 |
| 2012-04-17 | 9.88 |
| 2012-04-16 | 8.69 |
| 2012-04-13 | 10.48 |
| 2012-04-12 | 7.69 |
| 2012-04-11 | 6.89 |
| 2012-04-10 | 7.29 |
| 2012-04-05 | 7.89 |
| 2012-04-03 | 8.09 |
| 2012-04-02 | 7.09 |
| 2012-03-30 | 8.29 |
| 2012-03-29 | 8.49 |
| 2012-03-28 | 9.68 |
| 2012-03-27 | 13.08 |
| 2012-03-26 | 9.88 |
| 2012-03-23 | 9.68 |
| 2012-03-22 | 13.08 |
| 2012-03-21 | 17.68 |
| 2012-03-20 | 18.87 |
| 2012-03-19 | 18.47 |
| 2012-03-16 | 21.87 |
| 2012-03-15 | 22.47 |
| 2012-03-14 | 20.47 |
| 2012-03-13 | 18.08 |
| 2012-03-12 | 17.48 |
| 2012-03-09 | 17.68 |
| 2012-03-08 | 14.48 |
| 2012-03-07 | 13.68 |
| 2012-03-06 | 14.88 |
| 2012-03-05 | 17.28 |
| 2012-03-02 | 16.68 |
| 2012-03-01 | 15.48 |
| 2012-02-29 | 16.08 |
| 2012-02-28 | 15.68 |
| 2012-02-27 | 13.48 |
| 2012-02-24 | 15.88 |
| 2012-02-23 | 15.08 |
| 2012-02-22 | 16.48 |
| 2012-02-21 | 15.48 |
| 2012-02-20 | 15.88 |
| 2012-02-17 | 17.28 |
| 2012-02-16 | 15.48 |
| 2012-02-15 | 14.28 |
| 2012-02-14 | 11.28 |
| 2012-02-13 | 11.08 |
| 2012-02-10 | 10.68 |
| 2012-02-09 | 11.08 |
| 2012-02-08 | 11.28 |
| 2012-02-07 | 10.48 |
| 2012-02-06 | 11.88 |
| 2012-02-03 | 10.88 |
| 2012-02-02 | 10.88 |
| 2012-02-01 | 9.48 |
| 2012-01-31 | 6.89 |
| 2012-01-30 | 7.09 |
| 2012-01-27 | 8.88 |
| 2012-01-26 | 11.48 |
| 2012-01-20 | 10.68 |
| 2012-01-19 | 10.28 |
| 2012-01-18 | 10.08 |
| 2012-01-17 | 11.08 |
| 2012-01-16 | 11.68 |
| 2012-01-13 | 10.88 |
| 2012-01-12 | 11.48 |
| 2012-01-11 | 10.68 |
| 2012-01-10 | 10.28 |
| 2012-01-09 | 7.69 |
| 2012-01-06 | 7.69 |
| 2012-01-05 | 8.29 |
| 2012-01-04 | 8.29 |
| 2012-01-03 | 8.88 |
| 2011-12-30 | 6.49 |
| 2011-12-29 | 6.69 |
| 2011-12-28 | 6.89 |
| 2011-12-23 | 9.48 |
| 2011-12-22 | 8.09 |
| 2011-12-21 | 9.68 |
| 2011-12-20 | 6.89 |
| 2011-12-19 | 8.29 |
| 2011-12-16 | 9.88 |
| 2011-12-15 | 6.69 |
| 2011-12-14 | 8.69 |
| 2011-12-13 | 7.09 |
| 2011-12-12 | 7.69 |
| 2011-12-09 | 7.09 |
| 2011-12-08 | 11.48 |
| 2011-12-07 | 11.48 |
| 2011-12-06 | 8.09 |
| 2011-12-05 | 10.48 |
| 2011-12-02 | 12.68 |
| 2011-12-01 | 8.69 |
| 2011-11-30 | 4.69 |
| 2011-11-29 | 2.29 |
| 2011-11-28 | 3.49 |
| 2011-11-25 | -1.30 |
| 2011-11-24 | 0.09 |
| 2011-11-23 | 0.89 |
| 2011-11-22 | -0.51 |
| 2011-11-21 | 0.29 |
| 2011-11-18 | 0.09 |
| 2011-11-17 | 4.09 |
| 2011-11-16 | 4.49 |
| 2011-11-15 | 4.69 |
| 2011-11-14 | 7.69 |
| 2011-11-11 | 5.49 |
| 2011-11-10 | 7.69 |
| 2011-11-09 | 12.28 |
| 2011-11-08 | 12.08 |
| 2011-11-07 | 12.48 |
| 2011-11-04 | 13.08 |
| 2011-11-03 | 10.08 |
| 2011-11-02 | 14.68 |
| 2011-11-01 | 11.48 |
| 2011-10-31 | 14.88 |
| 2011-10-28 | 10.68 |
| 2011-10-27 | 11.48 |
| 2011-10-26 | 10.88 |
| 2011-10-25 | 10.48 |
| 2011-10-24 | 12.88 |
| 2011-10-21 | 11.88 |
| 2011-10-20 | 11.08 |
| 2011-10-19 | 13.28 |
| 2011-10-18 | 11.48 |
| 2011-10-17 | 17.28 |
| 2011-10-14 | 14.28 |
| 2011-10-13 | 16.68 |
| 2011-10-12 | 14.48 |
| 2011-10-11 | 16.48 |
| 2011-10-10 | 11.68 |
| 2011-10-07 | 10.88 |
| 2011-10-06 | 7.09 |
| 2011-10-04 | 1.89 |
| 2011-10-03 | 3.69 |
| 2011-09-30 | 4.69 |
| 2011-09-28 | 9.08 |
| 2011-09-27 | 7.30 |
| 2011-09-26 | 5.11 |
| 2011-09-23 | 8.09 |
| 2011-09-22 | 7.89 |
| 2011-09-21 | 14.85 |
| 2011-09-20 | 14.45 |
| 2011-09-19 | 20.21 |
| 2011-09-16 | 23.19 |
| 2011-09-15 | 20.81 |
| 2011-09-14 | 22.40 |
| 2011-09-12 | 20.81 |
| 2011-09-09 | 24.58 |
| 2011-09-08 | 24.38 |
| 2011-09-07 | 28.56 |
| 2011-09-06 | 28.36 |
| 2011-09-05 | 23.19 |
| 2011-09-02 | 25.78 |
| 2011-09-01 | 30.94 |
| 2011-08-31 | 25.58 |
| 2011-08-30 | 22.20 |
| 2011-08-29 | 18.62 |
| 2011-08-26 | 21.80 |
| 2011-08-25 | 21.40 |
| 2011-08-24 | 22.79 |
| 2011-08-23 | 23.79 |
| 2011-08-22 | 22.99 |
| 2011-08-19 | 26.37 |
| 2011-08-18 | 30.15 |
| 2011-08-17 | 31.34 |
| 2011-08-16 | 28.95 |
| 2011-08-15 | 25.97 |
| 2011-08-12 | 24.38 |
| 2011-08-11 | 29.15 |
| 2011-08-10 | 31.54 |
| 2011-08-09 | 29.15 |
| 2011-08-08 | 32.33 |
| 2011-08-05 | 29.75 |
| 2011-08-04 | 33.92 |
| 2011-08-03 | 34.52 |
| 2011-08-02 | 38.29 |
| 2011-08-01 | 39.88 |
| 2011-07-29 | 34.52 |
| 2011-07-28 | 38.69 |
| 2011-07-27 | 37.30 |
| 2011-07-26 | 34.92 |
| 2011-07-25 | 34.72 |
| 2011-07-22 | 35.11 |
| 2011-07-21 | 33.72 |
| 2011-07-20 | 33.13 |
| 2011-07-19 | 30.94 |
| 2011-07-18 | 31.14 |
| 2011-07-15 | 30.54 |
| 2011-07-14 | 31.14 |
| 2011-07-13 | 31.34 |
| 2011-07-12 | 31.14 |
| 2011-07-11 | 33.52 |
| 2011-07-08 | 34.72 |
| 2011-07-07 | 31.14 |
| 2011-07-06 | 28.76 |
| 2011-07-05 | 25.97 |
| 2011-07-04 | 28.76 |
| 2011-06-30 | 26.37 |
| 2011-06-29 | 26.17 |
| 2011-06-28 | 25.38 |
| 2011-06-27 | 23.39 |
| 2011-06-24 | 20.61 |
| 2011-06-23 | 20.61 |
| 2011-06-22 | 20.01 |
| 2011-06-21 | 19.62 |
| 2011-06-20 | 19.42 |
| 2011-06-17 | 19.81 |
| 2011-06-16 | 21.01 |
| 2011-06-15 | 22.20 |
| 2011-06-14 | 21.21 |
| 2011-06-13 | 21.80 |
| 2011-06-10 | 20.01 |
| 2011-06-09 | 21.80 |
| 2011-06-08 | 22.60 |
| 2011-06-07 | 22.40 |
| 2011-06-03 | 21.21 |
| 2011-06-02 | 23.19 |
| 2011-06-01 | 23.99 |
| 2011-05-31 | 23.79 |
| 2011-05-30 | 22.99 |
| 2011-05-27 | 23.59 |
| 2011-05-26 | 24.78 |
| 2011-05-25 | 25.18 |
| 2011-05-24 | 24.19 |
| 2011-05-23 | 22.00 |
| 2011-05-20 | 24.38 |
| 2011-05-19 | 21.01 |
| 2011-05-18 | 20.29 |
| 2011-05-17 | 17.74 |
| 2011-05-16 | 18.33 |
| 2011-05-13 | 20.09 |
| 2011-05-12 | 18.53 |
| 2011-05-11 | 21.47 |
| 2011-05-09 | 22.25 |
| 2011-05-06 | 22.25 |
| 2011-05-05 | 22.45 |
| 2011-05-04 | 20.49 |
| 2011-05-03 | 20.49 |
| 2011-04-29 | 22.84 |
| 2011-04-28 | 22.45 |
| 2011-04-27 | 23.63 |
| 2011-04-26 | 21.08 |
| 2011-04-21 | 24.22 |
| 2011-04-20 | 25.98 |
| 2011-04-19 | 25.59 |
| 2011-04-18 | 31.08 |
| 2011-04-15 | 29.51 |
| 2011-04-14 | 27.36 |
| 2011-04-13 | 27.55 |
| 2011-04-12 | 25.79 |
| 2011-04-11 | 28.93 |
| 2011-04-08 | 27.75 |
| 2011-04-07 | 27.55 |
| 2011-04-06 | 28.93 |
| 2011-04-04 | 27.94 |
| 2011-04-01 | 26.57 |
| 2011-03-31 | 24.02 |
| 2011-03-30 | 20.68 |
| 2011-03-29 | 19.70 |
| 2011-03-28 | 19.90 |
| 2011-03-25 | 16.96 |
| 2011-03-24 | 15.19 |
| 2011-03-23 | 18.72 |
| 2011-03-22 | 17.54 |
| 2011-03-21 | 16.37 |
| 2011-03-18 | 14.21 |
| 2011-03-17 | 13.03 |
| 2011-03-16 | 14.80 |
| 2011-03-15 | 11.46 |
| 2011-03-14 | 15.19 |
| 2011-03-11 | 15.39 |
| 2011-03-10 | 20.09 |
| 2011-03-09 | 19.11 |
| 2011-03-08 | 17.54 |
| 2011-03-07 | 14.40 |
| 2011-03-04 | 15.78 |
| 2011-03-03 | 14.21 |
| 2011-03-02 | 14.99 |
| 2011-03-01 | 14.60 |
| 2011-02-28 | 11.46 |
| 2011-02-25 | 10.87 |
| 2011-02-24 | 7.54 |
| 2011-02-23 | 8.71 |
| 2011-02-22 | 10.48 |
| 2011-02-21 | 13.82 |
| 2011-02-18 | 13.23 |
| 2011-02-17 | 13.42 |
| 2011-02-16 | 12.44 |
| 2011-02-15 | 10.48 |
| 2011-02-14 | 12.44 |
| 2011-02-11 | 7.34 |
| 2011-02-10 | 4.98 |
| 2011-02-09 | 9.69 |
| 2011-02-08 | 13.42 |
| 2011-02-07 | 14.60 |
| 2011-02-02 | 19.31 |
| 2011-02-01 | 18.13 |
| 2011-01-31 | 19.90 |
| 2011-01-28 | 19.90 |
| 2011-01-27 | 22.45 |
| 2011-01-26 | 23.82 |
| 2011-01-25 | 22.65 |
| 2011-01-24 | 20.49 |
| 2011-01-21 | 20.49 |
| 2011-01-20 | 18.53 |
| 2011-01-19 | 21.08 |
| 2011-01-18 | 21.27 |
| 2011-01-17 | 20.68 |
| 2011-01-14 | 23.04 |
| 2011-01-13 | 22.84 |
| 2011-01-12 | 25.20 |
| 2011-01-11 | 25.98 |
| 2011-01-10 | 25.79 |
| 2011-01-07 | 27.55 |
| 2011-01-06 | 27.16 |
| 2011-01-05 | 28.93 |
| 2011-01-04 | 28.53 |
| 2011-01-03 | 25.59 |
| 2010-12-31 | 25.00 |
| 2010-12-30 | 23.04 |
| 2010-12-29 | 22.84 |
| 2010-12-28 | 20.09 |
| 2010-12-24 | 24.22 |
| 2010-12-23 | 23.82 |
| 2010-12-22 | 26.37 |
| 2010-12-21 | 22.06 |
| 2010-12-20 | 19.11 |
| 2010-12-17 | 21.47 |
| 2010-12-16 | 23.63 |
| 2010-12-15 | 29.12 |
| 2010-12-14 | 30.69 |
| 2010-12-13 | 32.07 |
| 2010-12-10 | 32.26 |
| 2010-12-09 | 30.50 |
| 2010-12-08 | 30.10 |
| 2010-12-07 | 31.48 |
| 2010-12-06 | 29.91 |
| 2010-12-03 | 31.08 |
| 2010-12-02 | 32.07 |
| 2010-12-01 | 31.67 |
| 2010-11-30 | 28.93 |
| 2010-11-29 | 31.48 |
| 2010-11-26 | 27.94 |
| 2010-11-25 | 28.14 |
| 2010-11-24 | 30.10 |
| 2010-11-23 | 29.51 |
| 2010-11-22 | 31.08 |
| 2010-11-19 | 31.08 |
| 2010-11-18 | 29.32 |
| 2010-11-17 | 26.18 |
| 2010-11-16 | 28.53 |
| 2010-11-15 | 31.08 |
| 2010-11-12 | 29.91 |
| 2010-11-11 | 29.12 |
| 2010-11-10 | 28.53 |
| 2010-11-09 | 29.71 |
| 2010-11-08 | 34.22 |
| 2010-11-05 | 30.10 |
| 2010-11-04 | 30.10 |
| 2010-11-03 | 28.34 |
| 2010-11-02 | 28.34 |
| 2010-11-01 | 29.51 |
| 2010-10-29 | 28.53 |
| 2010-10-28 | 26.77 |
| 2010-10-27 | 27.75 |
| 2010-10-26 | 29.32 |
| 2010-10-25 | 35.01 |
| 2010-10-22 | 30.10 |
| 2010-10-21 | 29.32 |
| 2010-10-20 | 26.37 |
| 2010-10-19 | 26.96 |
| 2010-10-18 | 26.18 |
| 2010-10-15 | 25.59 |
| 2010-10-14 | 31.67 |
| 2010-10-13 | 30.89 |
| 2010-10-12 | 27.94 |
| 2010-10-11 | 28.73 |
| 2010-10-08 | 27.94 |
| 2010-10-07 | 28.93 |
| 2010-10-06 | 29.51 |
| 2010-10-05 | 31.28 |
| 2010-10-04 | 33.44 |
| 2010-09-30 | 37.95 |
| 2010-09-29 | 35.01 |
| 2010-09-28 | 33.48 |
| 2010-09-27 | 34.46 |
| 2010-09-24 | 28.98 |
| 2010-09-22 | 29.76 |
| 2010-09-21 | 29.37 |
| 2010-09-20 | 29.37 |
| 2010-09-17 | 28.98 |
| 2010-09-16 | 26.05 |
| 2010-09-15 | 27.22 |
| 2010-09-14 | 31.13 |
| 2010-09-13 | 30.35 |
| 2010-09-10 | 27.62 |
| 2010-09-09 | 24.29 |
| 2010-09-08 | 26.05 |
| 2010-09-07 | 30.55 |
| 2010-09-06 | 28.98 |
| 2010-09-03 | 28.20 |
| 2010-09-02 | 29.96 |
| 2010-09-01 | 31.52 |
| 2010-08-31 | 26.64 |
| 2010-08-30 | 23.12 |
| 2010-08-27 | 19.99 |
| 2010-08-26 | 23.32 |
| 2010-08-25 | 23.32 |
| 2010-08-24 | 23.32 |
| 2010-08-23 | 21.56 |
| 2010-08-20 | 23.51 |
| 2010-08-19 | 21.75 |
| 2010-08-18 | 17.45 |
| 2010-08-17 | 19.41 |
| 2010-08-16 | 19.21 |
| 2010-08-13 | 18.04 |
| 2010-08-12 | 15.89 |
| 2010-08-11 | 17.84 |
| 2010-08-10 | 16.87 |
| 2010-08-09 | 18.82 |
| 2010-08-06 | 19.02 |
| 2010-08-05 | 18.82 |
| 2010-08-04 | 17.84 |
| 2010-08-03 | 16.87 |
| 2010-08-02 | 16.67 |
| 2010-07-30 | 15.30 |
| 2010-07-29 | 19.21 |
| 2010-07-28 | 19.99 |
| 2010-07-27 | 18.23 |
| 2010-07-26 | 18.43 |
| 2010-07-23 | 16.67 |
| 2010-07-22 | 16.08 |
| 2010-07-21 | 16.28 |
| 2010-07-20 | 15.50 |
| 2010-07-19 | 13.94 |
| 2010-07-16 | 13.74 |
| 2010-07-15 | 14.33 |
| 2010-07-14 | 14.52 |
| 2010-07-13 | 13.74 |
| 2010-07-12 | 14.33 |
| 2010-07-09 | 12.96 |
| 2010-07-08 | 12.18 |
| 2010-07-07 | 10.61 |
| 2010-07-06 | 12.76 |
| 2010-07-05 | 12.96 |
| 2010-07-02 | 12.18 |
| 2010-06-30 | 13.15 |
| 2010-06-29 | 9.44 |
| 2010-06-28 | 12.37 |
| 2010-06-25 | 14.91 |
| 2010-06-24 | 13.94 |
| 2010-06-23 | 16.48 |
| 2010-06-22 | 14.52 |
| 2010-06-21 | 13.74 |
| 2010-06-18 | 11.98 |
| 2010-06-17 | 13.35 |
| 2010-06-15 | 12.18 |
| 2010-06-14 | 9.83 |
| 2010-06-11 | 9.05 |
| 2010-06-10 | 8.07 |
| 2010-06-09 | 7.68 |
| 2010-06-08 | 7.29 |
| 2010-06-07 | 7.68 |
| 2010-06-04 | 9.05 |
| 2010-06-03 | 8.66 |
| 2010-06-02 | 6.31 |
| 2010-06-01 | 4.75 |
| 2010-05-31 | 4.36 |
| 2010-05-28 | 4.16 |
| 2010-05-27 | 1.23 |
| 2010-05-26 | -2.68 |
| 2010-05-25 | -3.07 |
| 2010-05-24 | -0.33 |
| 2010-05-20 | -2.48 |
| 2010-05-19 | 0.45 |
| 2010-05-18 | 1.23 |
| 2010-05-17 | -0.31 |
| 2010-05-14 | 2.00 |
| 2010-05-13 | 0.65 |
| 2010-05-12 | -3.97 |
| 2010-05-11 | -4.75 |
| 2010-05-10 | -1.47 |
| 2010-05-07 | -3.01 |
| 2010-05-06 | -2.62 |
| 2010-05-05 | 0.65 |
| 2010-05-04 | 3.35 |
| 2010-05-03 | 3.74 |
| 2010-04-30 | 7.21 |
| 2010-04-29 | 4.12 |
| 2010-04-28 | 4.12 |
| 2010-04-27 | 6.82 |
| 2010-04-26 | 7.60 |
| 2010-04-23 | 3.55 |
| 2010-04-22 | 3.74 |
| 2010-04-21 | 5.09 |
| 2010-04-20 | 6.82 |
| 2010-04-19 | 7.79 |
| 2010-04-16 | 7.60 |
| 2010-04-15 | 9.14 |
| 2010-04-14 | 10.29 |
| 2010-04-13 | 8.75 |
| 2010-04-12 | 8.37 |
| 2010-04-09 | 10.87 |
| 2010-04-08 | 11.07 |
| 2010-04-07 | 11.84 |
| 2010-04-01 | 11.84 |
| 2010-03-31 | 11.26 |
| 2010-03-30 | 11.84 |
| 2010-03-29 | 11.07 |
| 2010-03-26 | 11.45 |
| 2010-03-25 | 11.45 |
| 2010-03-24 | 5.86 |
| 2010-03-23 | 5.09 |
| 2010-03-22 | 5.09 |
| 2010-03-19 | 7.79 |
| 2010-03-18 | 9.72 |
| 2010-03-17 | 11.64 |
| 2010-03-16 | 10.68 |
| 2010-03-15 | 10.49 |
| 2010-03-12 | 11.84 |
| 2010-03-11 | 11.84 |
| 2010-03-10 | 11.84 |
| 2010-03-09 | 11.64 |
| 2010-03-08 | 11.45 |
| 2010-03-05 | 9.33 |
| 2010-03-04 | 7.40 |
| 2010-03-03 | 10.29 |
| 2010-03-02 | 8.56 |
| 2010-03-01 | 7.98 |
| 2010-02-26 | 5.67 |
| 2010-02-25 | 3.35 |
| 2010-02-24 | 5.09 |
| 2010-02-23 | 5.47 |
| 2010-02-22 | 4.32 |
| 2010-02-19 | -0.31 |
| 2010-02-18 | 3.55 |
| 2010-02-17 | 4.12 |
| 2010-02-12 | 3.16 |
| 2010-02-11 | 2.58 |
| 2010-02-10 | 0.85 |
| 2010-02-09 | 0.08 |
| 2010-02-08 | -1.47 |
| 2010-02-05 | 0.85 |
| 2010-02-04 | 5.47 |
| 2010-02-03 | 6.63 |
| 2010-02-02 | 1.62 |
| 2010-02-01 | -2.82 |
| 2010-01-29 | -1.27 |
| 2010-01-28 | 0.65 |
| 2010-01-27 | 1.23 |
| 2010-01-26 | 3.35 |
| 2010-01-25 | 9.14 |
| 2010-01-22 | 10.68 |
| 2010-01-21 | 11.84 |
| 2010-01-20 | 14.73 |
| 2010-01-19 | 14.92 |
| 2010-01-18 | 12.99 |
| 2010-01-15 | 14.34 |
| 2010-01-14 | 18.78 |
| 2010-01-13 | 12.99 |
| 2010-01-12 | 15.12 |
| 2010-01-11 | 13.77 |
| 2010-01-08 | 12.80 |
| 2010-01-07 | 14.92 |
| 2010-01-06 | 14.73 |
| 2010-01-05 | 15.50 |
| 2010-01-04 | 12.61 |
| 2009-12-31 | 9.33 |
| 2009-12-30 | 6.05 |
| 2009-12-29 | 5.86 |
| 2009-12-28 | 4.90 |
| 2009-12-24 | 4.32 |
| 2009-12-23 | 5.47 |
| 2009-12-22 | 4.12 |
| 2009-12-21 | 2.39 |
| 2009-12-18 | 2.77 |
| 2009-12-17 | 6.82 |
| 2009-12-16 | 7.21 |
| 2009-12-15 | 6.25 |
| 2009-12-14 | 3.35 |
| 2009-12-11 | 0.08 |
| 2009-12-10 | -1.08 |
| 2009-12-09 | 2.00 |
| 2009-12-08 | 1.43 |
| 2009-12-07 | 1.23 |
| 2009-12-04 | 1.43 |
| 2009-12-03 | 1.43 |
| 2009-12-02 | -3.40 |
| 2009-12-01 | -4.55 |
| 2009-11-30 | -6.48 |
| 2009-11-27 | -9.76 |
| 2009-11-26 | -4.17 |
| 2009-11-25 | -1.47 |
| 2009-11-24 | -3.20 |
| 2009-11-23 | -1.85 |
| 2009-11-20 | -3.97 |
| 2009-11-19 | -1.27 |
| 2009-11-18 | -4.75 |
| 2009-11-17 | -2.43 |
| 2009-11-16 | -0.89 |
| 2009-11-13 | -0.31 |
| 2009-11-12 | 2.58 |
| 2009-11-11 | 3.35 |
| 2009-11-10 | 2.20 |
| 2009-11-09 | 4.32 |
| 2009-11-06 | 1.81 |
| 2009-11-05 | 1.04 |
| 2009-11-04 | 1.23 |
| 2009-11-03 | -0.89 |
| 2009-11-02 | -0.70 |
| 2009-10-30 | 2.00 |
| 2009-10-29 | -6.09 |
| 2009-10-28 | -6.09 |
| 2009-10-27 | -4.55 |
| 2009-10-23 | -4.94 |
| 2009-10-22 | -1.47 |
| 2009-10-21 | 0.85 |
| 2009-10-20 | -1.47 |
| 2009-10-19 | -1.27 |
| 2009-10-16 | -0.31 |
| 2009-10-15 | -3.78 |
| 2009-10-14 | -5.71 |
| 2009-10-13 | -8.99 |
| 2009-10-12 | -10.14 |
| 2009-10-09 | -8.41 |
| 2009-10-08 | -9.18 |
| 2009-10-07 | -8.22 |
| 2009-10-06 | -11.69 |
| 2009-10-05 | -14.39 |
| 2009-10-02 | -13.81 |
| 2009-09-30 | -13.04 |
| 2009-09-29 | -14.54 |
| 2009-09-28 | -18.56 |
| 2009-09-25 | -14.54 |
| 2009-09-24 | -15.69 |
| 2009-09-23 | -11.28 |
| 2009-09-22 | -14.16 |
| 2009-09-21 | -12.82 |
| 2009-09-18 | -11.86 |
| 2009-09-17 | -12.24 |
| 2009-09-16 | -18.56 |
| 2009-09-15 | -20.10 |
| 2009-09-14 | -19.91 |
| 2009-09-11 | -18.37 |
| 2009-09-10 | -19.52 |
| 2009-09-09 | -21.25 |
| 2009-09-08 | -19.52 |
| 2009-09-07 | -19.91 |
| 2009-09-04 | -25.04 |
| 2009-09-03 | -28.72 |
| 2009-09-02 | -32.32 |
| 2009-09-01 | -29.33 |
| 2009-08-31 | -30.33 |
| 2009-08-28 | -26.80 |
| 2009-08-27 | -25.42 |
| 2009-08-26 | -25.73 |
| 2009-08-25 | -25.19 |
| 2009-08-24 | -25.65 |
| 2009-08-21 | -21.82 |
| 2009-08-20 | -20.48 |
| 2009-08-19 | -24.20 |
| 2009-08-18 | -20.10 |
| 2009-08-17 | -22.01 |
| 2009-08-14 | -19.33 |
| 2009-08-13 | -19.52 |
| 2009-08-12 | -22.21 |
| 2009-08-11 | -19.14 |
| 2009-08-10 | -17.99 |
| 2009-08-07 | -21.63 |
| 2009-08-06 | -18.76 |
| 2009-08-05 | -19.33 |
| 2009-08-04 | -20.10 |
| 2009-08-03 | -20.67 |
| 2009-07-31 | -25.73 |
| 2009-07-30 | -27.72 |
| 2009-07-29 | -26.42 |
| 2009-07-28 | -23.89 |
| 2009-07-27 | -25.12 |
| 2009-07-24 | -26.73 |
| 2009-07-23 | -26.50 |
| 2009-07-22 | -27.88 |
| 2009-07-21 | -27.19 |
| 2009-07-20 | -27.65 |
| 2009-07-17 | -30.10 |
| 2009-07-16 | -31.02 |
| 2009-07-15 | -32.17 |
| 2009-07-14 | -34.62 |
| 2009-07-13 | -36.84 |
| 2009-07-10 | -35.16 |
| 2009-07-09 | -34.09 |
| 2009-07-08 | -38.30 |
| 2009-07-07 | -41.44 |
| 2009-07-06 | -42.36 |
| 2009-07-03 | -41.90 |
| 2009-07-02 | -41.75 |
| 2009-06-30 | -40.45 |
| 2009-06-29 | -39.60 |
| 2009-06-26 | -39.53 |
| 2009-06-25 | -40.98 |
| 2009-06-24 | -41.44 |
| 2009-06-23 | -41.75 |
| 2009-06-22 | -40.83 |
| 2009-06-19 | -41.67 |
| 2009-06-18 | -41.98 |
| 2009-06-17 | -40.60 |
| 2009-06-16 | -41.06 |
| 2009-06-15 | -39.60 |
| 2009-06-12 | -39.22 |
| 2009-06-11 | -37.76 |
| 2009-06-10 | -35.62 |
| 2009-06-09 | -37.30 |
| 2009-06-08 | -34.70 |
| 2009-06-05 | -32.48 |
| 2009-06-04 | -33.70 |
| 2009-06-03 | -32.71 |
| 2009-06-02 | -32.63 |
| 2009-06-01 | -31.33 |
| 2009-05-29 | -34.62 |
| 2009-05-27 | -35.39 |
| 2009-05-26 | -40.37 |
| 2009-05-25 | -39.83 |
| 2009-05-22 | -39.22 |
| 2009-05-21 | -37.69 |
| 2009-05-20 | -35.81 |
| 2009-05-19 | -34.00 |
| 2009-05-18 | -38.83 |
| 2009-05-15 | -39.96 |
| 2009-05-14 | -39.96 |
| 2009-05-13 | -39.89 |
| 2009-05-12 | -38.68 |
| 2009-05-11 | -39.28 |
| 2009-05-08 | -37.85 |
| 2009-05-07 | -38.30 |
| 2009-05-06 | -43.59 |
| 2009-05-05 | -42.61 |
| 2009-05-04 | -44.12 |
| 2009-04-30 | -48.12 |
| 2009-04-29 | -50.84 |
| 2009-04-28 | -51.90 |
| 2009-04-27 | -49.78 |
| 2009-04-24 | -48.50 |
| 2009-04-23 | -48.50 |
| 2009-04-22 | -49.10 |
| 2009-04-21 | -47.89 |
| 2009-04-20 | -47.21 |
| 2009-04-17 | -48.80 |
| 2009-04-16 | -49.71 |
| 2009-04-15 | -48.72 |
| 2009-04-14 | -52.95 |
| 2009-04-09 | -55.60 |
| 2009-04-08 | -55.67 |
| 2009-04-07 | -54.54 |
| 2009-04-06 | -55.14 |
| 2009-04-03 | -55.90 |
| 2009-04-02 | -55.90 |
| 2009-04-01 | -56.20 |
| 2009-03-31 | -54.69 |
| 2009-03-30 | -55.60 |
| 2009-03-27 | -54.09 |
| 2009-03-26 | -53.56 |
| 2009-03-25 | -53.93 |
| 2009-03-24 | -53.86 |
| 2009-03-23 | -54.09 |
| 2009-03-20 | -56.95 |
| 2009-03-19 | -55.90 |
| 2009-03-18 | -56.73 |
| 2009-03-17 | -56.65 |
| 2009-03-16 | -55.67 |
| 2009-03-13 | -56.58 |
| 2009-03-12 | -57.18 |
| 2009-03-11 | -58.16 |
| 2009-03-10 | -58.84 |
| 2009-03-09 | -59.67 |
| 2009-03-06 | -59.67 |
| 2009-03-05 | -58.31 |
| 2009-03-04 | -57.33 |
| 2009-03-03 | -58.69 |
| 2009-03-02 | -59.75 |
| 2009-02-27 | -58.39 |
| 2009-02-26 | -57.86 |
| 2009-02-25 | -57.33 |
| 2009-02-24 | -56.28 |
| 2009-02-23 | -54.31 |
| 2009-02-20 | -56.35 |
| 2009-02-19 | -53.78 |
| 2009-02-18 | -54.24 |
| 2009-02-17 | -54.39 |
| 2009-02-16 | -53.03 |
| 2009-02-13 | -54.16 |
| 2009-02-12 | -56.12 |
| 2009-02-11 | -54.84 |
| 2009-02-10 | -53.93 |
| 2009-02-09 | -57.33 |
| 2009-02-06 | -57.48 |
| 2009-02-05 | -58.24 |
| 2009-02-04 | -58.01 |
| 2009-02-03 | -58.39 |
| 2009-02-02 | -58.09 |
| 2009-01-30 | -57.03 |
| 2009-01-29 | -57.26 |
| 2009-01-23 | -58.54 |
| 2009-01-22 | -57.79 |
| 2009-01-21 | -58.84 |
| 2009-01-20 | -56.73 |
| 2009-01-19 | -55.44 |
| 2009-01-16 | -56.05 |
| 2009-01-15 | -54.84 |
| 2009-01-14 | -51.82 |
| 2009-01-13 | -52.80 |
| 2009-01-12 | -51.14 |
| 2009-01-09 | -49.18 |
| 2009-01-08 | -47.67 |
| 2009-01-07 | -45.25 |
| 2009-01-06 | -44.42 |
| 2009-01-05 | -44.19 |
| 2009-01-02 | -47.14 |
| 2008-12-31 | -48.95 |
| 2008-12-30 | -50.23 |
| 2008-12-29 | -50.16 |
| 2008-12-24 | -50.01 |
| 2008-12-23 | -48.65 |
| 2008-12-22 | -47.14 |
| 2008-12-19 | -46.31 |
| 2008-12-18 | -44.87 |
| 2008-12-17 | -46.00 |
| 2008-12-16 | -47.51 |
| 2008-12-15 | -47.14 |
| 2008-12-12 | -49.86 |
| 2008-12-11 | -45.17 |
| 2008-12-10 | -44.87 |
| 2008-12-09 | -48.27 |
| 2008-12-08 | -51.06 |
| 2008-12-05 | -56.95 |
| 2008-12-04 | -58.39 |
| 2008-12-03 | -59.60 |
| 2008-12-02 | -59.75 |
| 2008-12-01 | -56.28 |
| 2008-11-28 | -54.76 |
| 2008-11-27 | -55.29 |
| 2008-11-26 | -58.54 |
| 2008-11-25 | -59.22 |
| 2008-11-24 | -60.13 |
| 2008-11-21 | -57.63 |
| 2008-11-20 | -57.71 |
| 2008-11-19 | -52.42 |
| 2008-11-18 | -51.59 |
| 2008-11-17 | -47.14 |
| 2008-11-14 | -49.40 |
| 2008-11-13 | -50.69 |
| 2008-11-12 | -46.16 |
| 2008-11-11 | -42.98 |
| 2008-11-10 | -39.59 |
| 2008-11-07 | -44.49 |
| 2008-11-06 | -46.84 |
| 2008-11-05 | -43.44 |
| 2008-11-04 | -42.76 |
| 2008-11-03 | -42.15 |
| 2008-10-31 | -43.36 |
| 2008-10-30 | -45.63 |
| 2008-10-29 | -53.18 |
| 2008-10-28 | -52.80 |
| 2008-10-27 | -62.09 |
| 2008-10-24 | -53.93 |
| 2008-10-23 | -47.89 |
| 2008-10-22 | -43.89 |
| 2008-10-21 | -38.53 |
| 2008-10-20 | -37.77 |
| 2008-10-17 | -41.47 |
| 2008-10-16 | -35.81 |
| 2008-10-15 | -31.28 |
| 2008-10-14 | -26.60 |
| 2008-10-13 | -29.39 |
| 2008-10-10 | -39.59 |
| 2008-10-09 | -32.56 |
| 2008-10-08 | -35.28 |
| 2008-10-06 | -33.17 |
| 2008-10-03 | -26.75 |
| 2008-10-02 | -23.35 |
| 2008-09-30 | -29.84 |
| 2008-09-29 | -33.92 |
| 2008-09-26 | -30.64 |
| 2008-09-25 | -30.41 |
| 2008-09-24 | -31.46 |
| 2008-09-23 | -30.19 |
| 2008-09-22 | -27.72 |
| 2008-09-19 | -31.39 |
| 2008-09-18 | -35.36 |
| 2008-09-17 | -34.83 |
| 2008-09-16 | -33.41 |
| 2008-09-12 | -27.72 |
| 2008-09-11 | -29.06 |
| 2008-09-10 | -27.42 |
| 2008-09-09 | -24.34 |
| 2008-09-08 | -24.34 |
| 2008-09-05 | -27.34 |
| 2008-09-04 | -25.84 |
| 2008-09-03 | -24.34 |
| 2008-09-02 | -22.85 |
| 2008-09-01 | -22.47 |
| 2008-08-29 | -20.04 |
| 2008-08-28 | -22.47 |
| 2008-08-27 | -20.60 |
| 2008-08-26 | -21.54 |
| 2008-08-25 | -22.47 |
| 2008-08-21 | -26.52 |
| 2008-08-20 | -24.72 |
| 2008-08-19 | -25.92 |
| 2008-08-18 | -23.78 |
| 2008-08-15 | -25.09 |
| 2008-08-14 | -23.60 |
| 2008-08-13 | -25.84 |
| 2008-08-12 | -27.72 |
| 2008-08-11 | -28.39 |
| 2008-08-08 | -28.91 |
| 2008-08-07 | -27.64 |
| 2008-08-05 | -26.29 |
| 2008-08-04 | -24.34 |
| 2008-08-01 | -22.10 |
| 2008-07-31 | -25.09 |
| 2008-07-30 | -23.41 |
| 2008-07-29 | -25.09 |
| 2008-07-28 | -23.22 |
| 2008-07-25 | -22.66 |
| 2008-07-24 | -20.79 |
| 2008-07-23 | -21.16 |
| 2008-07-22 | -23.41 |
| 2008-07-21 | -23.22 |
| 2008-07-18 | -26.22 |
| 2008-07-17 | -23.78 |
| 2008-07-16 | -23.22 |
| 2008-07-15 | -21.72 |
| 2008-07-14 | -17.23 |
| 2008-07-11 | -14.79 |
| 2008-07-10 | -14.79 |
| 2008-07-09 | -15.92 |
| 2008-07-08 | -17.98 |
| 2008-07-07 | -16.48 |
| 2008-07-04 | -19.66 |
| 2008-07-03 | -20.97 |
| 2008-07-02 | -18.73 |
| 2008-06-30 | -16.67 |
| 2008-06-27 | -18.35 |
| 2008-06-26 | -17.98 |
| 2008-06-25 | -17.23 |
| 2008-06-24 | -15.92 |
| 2008-06-23 | -15.92 |
| 2008-06-20 | -13.48 |
| 2008-06-19 | -13.67 |
| 2008-06-18 | -9.18 |
| 2008-06-17 | -8.61 |
| 2008-06-16 | -10.49 |
| 2008-06-13 | -12.36 |
| 2008-06-12 | -10.49 |
| 2008-06-11 | -9.36 |
| 2008-06-10 | -6.37 |
| 2008-06-06 | -2.62 |
| 2008-06-05 | -5.24 |
| 2008-06-04 | -4.31 |
| 2008-06-03 | -4.12 |
| 2008-06-02 | -1.50 |
| 2008-05-30 | -3.18 |
| 2008-05-29 | -2.81 |
| 2008-05-28 | -5.06 |
| 2008-05-27 | -5.24 |
| 2008-05-26 | -5.43 |
| 2008-05-23 | -3.00 |
| 2008-05-22 | -2.62 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | -0.19 |
| 2008-05-19 | 2.59 |
| 2008-05-16 | 2.22 |
| 2008-05-15 | 2.96 |
| 2008-05-14 | 2.96 |
| 2008-05-13 | 3.70 |
| 2008-05-09 | -0.93 |
| 2008-05-08 | 0.74 |
| 2008-05-07 | 3.70 |
| 2008-05-06 | 8.52 |
| 2008-05-05 | 8.70 |
| 2008-05-02 | 6.67 |
| 2008-04-30 | 5.93 |
| 2008-04-29 | 9.07 |
| 2008-04-28 | 4.26 |
| 2008-04-25 | 3.15 |
| 2008-04-24 | 6.67 |
| 2008-04-23 | 2.59 |
| 2008-04-22 | -0.19 |
| 2008-04-21 | -4.26 |
| 2008-04-18 | -5.74 |
| 2008-04-17 | -6.85 |
| 2008-04-16 | -8.33 |
| 2008-04-15 | -7.78 |
| 2008-04-14 | -7.59 |
| 2008-04-11 | -3.52 |
| 2008-04-10 | -5.93 |
| 2008-04-09 | -6.85 |
| 2008-04-08 | -3.89 |
| 2008-04-07 | -1.11 |
| 2008-04-03 | -4.63 |
| 2008-04-02 | -3.89 |
| 2008-04-01 | -7.78 |
| 2008-03-31 | -7.41 |
| 2008-03-28 | -8.89 |
| 2008-03-27 | -11.67 |
| 2008-03-26 | -11.67 |
| 2008-03-25 | -12.78 |
| 2008-03-20 | -21.48 |
| 2008-03-19 | -16.48 |
| 2008-03-18 | -22.22 |
| 2008-03-17 | -19.44 |
| 2008-03-14 | -15.37 |
| 2008-03-13 | -11.85 |
| 2008-03-12 | -2.78 |
| 2008-03-11 | -2.04 |
| 2008-03-10 | -7.41 |
| 2008-03-07 | -5.93 |
| 2008-03-06 | -3.15 |
| 2008-03-05 | -4.44 |
| 2008-03-04 | -1.85 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 4.63 |
| 2008-02-28 | 8.15 |
| 2008-02-27 | 6.85 |
| 2008-02-26 | 5.00 |
| 2008-02-25 | 4.44 |
| 2008-02-22 | 3.70 |
| 2008-02-21 | 4.07 |
| 2008-02-20 | 2.96 |
| 2008-02-19 | 3.15 |
| 2008-02-18 | 2.22 |
| 2008-02-15 | 3.89 |
| 2008-02-14 | 0.74 |
| 2008-02-13 | -4.81 |
| 2008-02-12 | -7.96 |
| 2008-02-11 | -7.04 |
| 2008-02-06 | -2.59 |
| 2008-02-05 | 4.44 |
| 2008-02-04 | 4.07 |
| 2008-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy