Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-12-24 | 322.88 |
| 2025-12-23 | 321.94 |
| 2025-12-22 | 324.74 |
| 2025-12-19 | 321.94 |
| 2025-12-18 | 321.01 |
| 2025-12-17 | 321.01 |
| 2025-12-16 | 322.88 |
| 2025-12-15 | 334.08 |
| 2025-12-12 | 334.08 |
| 2025-12-11 | 324.74 |
| 2025-12-10 | 325.68 |
| 2025-12-09 | 326.61 |
| 2025-12-08 | 326.61 |
| 2025-12-05 | 333.14 |
| 2025-12-04 | 333.14 |
| 2025-12-03 | 333.14 |
| 2025-12-02 | 326.61 |
| 2025-12-01 | 324.74 |
| 2025-11-28 | 323.81 |
| 2025-11-27 | 324.74 |
| 2025-11-26 | 335.94 |
| 2025-11-25 | 336.88 |
| 2025-11-24 | 322.88 |
| 2025-11-21 | 332.21 |
| 2025-11-20 | 343.41 |
| 2025-11-19 | 330.34 |
| 2025-11-18 | 329.41 |
| 2025-11-17 | 329.41 |
| 2025-11-14 | 324.74 |
| 2025-11-13 | 316.34 |
| 2025-11-12 | 313.54 |
| 2025-11-11 | 313.54 |
| 2025-11-10 | 317.27 |
| 2025-11-07 | 321.01 |
| 2025-11-06 | 327.54 |
| 2025-11-05 | 330.34 |
| 2025-11-04 | 323.81 |
| 2025-11-03 | 327.54 |
| 2025-10-31 | 323.81 |
| 2025-10-30 | 329.41 |
| 2025-10-28 | 325.68 |
| 2025-10-27 | 330.34 |
| 2025-10-24 | 329.41 |
| 2025-10-23 | 334.08 |
| 2025-10-22 | 336.88 |
| 2025-10-21 | 347.15 |
| 2025-10-20 | 340.61 |
| 2025-10-17 | 335.94 |
| 2025-10-16 | 357.42 |
| 2025-10-15 | 338.75 |
| 2025-10-14 | 336.88 |
| 2025-10-13 | 340.61 |
| 2025-10-10 | 348.08 |
| 2025-10-09 | 362.08 |
| 2025-10-08 | 365.82 |
| 2025-10-06 | 365.82 |
| 2025-10-03 | 366.75 |
| 2025-10-02 | 358.35 |
| 2025-09-30 | 369.55 |
| 2025-09-29 | 359.28 |
| 2025-09-26 | 363.02 |
| 2025-09-25 | 361.15 |
| 2025-09-24 | 372.35 |
| 2025-09-23 | 362.08 |
| 2025-09-22 | 368.62 |
| 2025-09-19 | 373.28 |
| 2025-09-18 | 386.35 |
| 2025-09-17 | 396.62 |
| 2025-09-16 | 399.42 |
| 2025-09-15 | 400.36 |
| 2025-09-12 | 400.36 |
| 2025-09-11 | 402.22 |
| 2025-09-10 | 403.16 |
| 2025-09-09 | 386.35 |
| 2025-09-08 | 383.55 |
| 2025-09-05 | 390.09 |
| 2025-09-04 | 388.22 |
| 2025-09-03 | 393.82 |
| 2025-09-02 | 377.95 |
| 2025-09-01 | 388.22 |
| 2025-08-29 | 390.09 |
| 2025-08-28 | 380.75 |
| 2025-08-27 | 381.69 |
| 2025-08-26 | 391.02 |
| 2025-08-25 | 393.82 |
| 2025-08-22 | 404.09 |
| 2025-08-21 | 409.69 |
| 2025-08-20 | 405.02 |
| 2025-08-19 | 401.29 |
| 2025-08-18 | 397.56 |
| 2025-08-15 | 379.82 |
| 2025-08-14 | 346.21 |
| 2025-08-13 | 346.21 |
| 2025-08-12 | 343.41 |
| 2025-08-11 | 339.68 |
| 2025-08-08 | 338.75 |
| 2025-08-07 | 336.88 |
| 2025-08-06 | 336.88 |
| 2025-08-05 | 338.75 |
| 2025-08-04 | 334.08 |
| 2025-08-01 | 336.88 |
| 2025-07-31 | 325.68 |
| 2025-07-30 | 334.08 |
| 2025-07-29 | 333.14 |
| 2025-07-28 | 333.14 |
| 2025-07-25 | 323.81 |
| 2025-07-24 | 325.68 |
| 2025-07-23 | 321.01 |
| 2025-07-22 | 326.61 |
| 2025-07-21 | 323.81 |
| 2025-07-18 | 323.81 |
| 2025-07-17 | 322.88 |
| 2025-07-16 | 318.21 |
| 2025-07-15 | 320.08 |
| 2025-07-14 | 322.88 |
| 2025-07-11 | 319.14 |
| 2025-07-10 | 312.61 |
| 2025-07-09 | 320.08 |
| 2025-07-08 | 320.08 |
| 2025-07-07 | 323.81 |
| 2025-07-04 | 318.21 |
| 2025-07-03 | 321.01 |
| 2025-07-02 | 306.07 |
| 2025-06-30 | 303.27 |
| 2025-06-27 | 296.74 |
| 2025-06-26 | 296.74 |
| 2025-06-25 | 296.74 |
| 2025-06-24 | 294.87 |
| 2025-06-23 | 304.21 |
| 2025-06-20 | 299.54 |
| 2025-06-19 | 293.94 |
| 2025-06-18 | 305.14 |
| 2025-06-17 | 296.74 |
| 2025-06-16 | 298.60 |
| 2025-06-13 | 301.41 |
| 2025-06-12 | 299.54 |
| 2025-06-11 | 300.47 |
| 2025-06-10 | 315.41 |
| 2025-06-09 | 307.01 |
| 2025-06-06 | 305.14 |
| 2025-06-05 | 307.94 |
| 2025-06-04 | 311.67 |
| 2025-06-03 | 296.74 |
| 2025-06-02 | 293.94 |
| 2025-05-30 | 294.87 |
| 2025-05-29 | 285.54 |
| 2025-05-28 | 295.80 |
| 2025-05-27 | 295.80 |
| 2025-05-26 | 303.27 |
| 2025-05-23 | 307.01 |
| 2025-05-22 | 304.21 |
| 2025-05-21 | 312.61 |
| 2025-05-20 | 315.41 |
| 2025-05-19 | 302.34 |
| 2025-05-16 | 311.67 |
| 2025-05-15 | 309.81 |
| 2025-05-14 | 322.88 |
| 2025-05-13 | 310.74 |
| 2025-05-12 | 303.27 |
| 2025-05-09 | 301.41 |
| 2025-05-08 | 297.67 |
| 2025-05-07 | 295.80 |
| 2025-05-06 | 293.00 |
| 2025-05-02 | 297.67 |
| 2025-04-30 | 298.60 |
| 2025-04-29 | 295.80 |
| 2025-04-28 | 295.80 |
| 2025-04-25 | 301.41 |
| 2025-04-24 | 296.74 |
| 2025-04-23 | 300.47 |
| 2025-04-22 | 291.14 |
| 2025-04-17 | 284.60 |
| 2025-04-16 | 287.40 |
| 2025-04-15 | 286.47 |
| 2025-04-14 | 286.47 |
| 2025-04-11 | 279.93 |
| 2025-04-10 | 279.93 |
| 2025-04-09 | 268.73 |
| 2025-04-08 | 273.40 |
| 2025-04-07 | 269.67 |
| 2025-04-03 | 305.14 |
| 2025-04-02 | 300.47 |
| 2025-04-01 | 304.12 |
| 2025-03-31 | 294.09 |
| 2025-03-28 | 295.91 |
| 2025-03-27 | 294.09 |
| 2025-03-26 | 295.91 |
| 2025-03-25 | 295.91 |
| 2025-03-24 | 297.74 |
| 2025-03-21 | 308.68 |
| 2025-03-20 | 316.89 |
| 2025-03-19 | 322.37 |
| 2025-03-18 | 325.10 |
| 2025-03-17 | 317.80 |
| 2025-03-14 | 300.47 |
| 2025-03-13 | 307.77 |
| 2025-03-12 | 315.98 |
| 2025-03-11 | 315.98 |
| 2025-03-10 | 315.07 |
| 2025-03-07 | 323.28 |
| 2025-03-06 | 322.37 |
| 2025-03-05 | 318.72 |
| 2025-03-04 | 321.45 |
| 2025-03-03 | 326.93 |
| 2025-02-28 | 326.01 |
| 2025-02-27 | 331.49 |
| 2025-02-26 | 331.49 |
| 2025-02-25 | 328.75 |
| 2025-02-24 | 329.66 |
| 2025-02-21 | 330.58 |
| 2025-02-20 | 321.45 |
| 2025-02-19 | 330.58 |
| 2025-02-18 | 337.87 |
| 2025-02-17 | 328.75 |
| 2025-02-14 | 328.75 |
| 2025-02-13 | 325.10 |
| 2025-02-12 | 324.19 |
| 2025-02-11 | 324.19 |
| 2025-02-10 | 319.63 |
| 2025-02-07 | 314.16 |
| 2025-02-06 | 312.33 |
| 2025-02-05 | 311.42 |
| 2025-02-04 | 310.51 |
| 2025-02-03 | 310.51 |
| 2025-01-28 | 323.28 |
| 2025-01-27 | 324.19 |
| 2025-01-24 | 319.63 |
| 2025-01-23 | 317.80 |
| 2025-01-22 | 305.95 |
| 2025-01-21 | 318.72 |
| 2025-01-20 | 302.30 |
| 2025-01-17 | 296.82 |
| 2025-01-16 | 295.91 |
| 2025-01-15 | 293.17 |
| 2025-01-14 | 290.44 |
| 2025-01-13 | 283.14 |
| 2025-01-10 | 283.14 |
| 2025-01-09 | 287.70 |
| 2025-01-08 | 288.61 |
| 2025-01-07 | 283.14 |
| 2025-01-06 | 288.61 |
| 2025-01-03 | 297.74 |
| 2025-01-02 | 296.82 |
| 2024-12-31 | 301.38 |
| 2024-12-30 | 284.96 |
| 2024-12-27 | 269.46 |
| 2024-12-24 | 254.86 |
| 2024-12-23 | 254.86 |
| 2024-12-20 | 246.65 |
| 2024-12-19 | 250.30 |
| 2024-12-18 | 250.30 |
| 2024-12-17 | 250.30 |
| 2024-12-16 | 249.39 |
| 2024-12-13 | 250.30 |
| 2024-12-12 | 253.95 |
| 2024-12-11 | 252.12 |
| 2024-12-10 | 253.04 |
| 2024-12-09 | 255.77 |
| 2024-12-06 | 255.77 |
| 2024-12-05 | 256.68 |
| 2024-12-04 | 254.86 |
| 2024-12-03 | 254.86 |
| 2024-12-02 | 259.42 |
| 2024-11-29 | 259.42 |
| 2024-11-28 | 246.65 |
| 2024-11-27 | 246.65 |
| 2024-11-26 | 244.83 |
| 2024-11-25 | 244.83 |
| 2024-11-22 | 241.18 |
| 2024-11-21 | 243.91 |
| 2024-11-20 | 242.09 |
| 2024-11-19 | 242.09 |
| 2024-11-18 | 240.26 |
| 2024-11-15 | 240.26 |
| 2024-11-14 | 239.35 |
| 2024-11-13 | 243.91 |
| 2024-11-12 | 248.47 |
| 2024-11-11 | 255.77 |
| 2024-11-08 | 262.16 |
| 2024-11-07 | 263.07 |
| 2024-11-06 | 255.77 |
| 2024-11-05 | 263.07 |
| 2024-11-04 | 263.07 |
| 2024-11-01 | 264.89 |
| 2024-10-31 | 264.89 |
| 2024-10-30 | 260.33 |
| 2024-10-29 | 259.42 |
| 2024-10-28 | 261.25 |
| 2024-10-25 | 261.25 |
| 2024-10-24 | 260.33 |
| 2024-10-23 | 262.16 |
| 2024-10-22 | 263.98 |
| 2024-10-21 | 263.98 |
| 2024-10-18 | 263.98 |
| 2024-10-17 | 264.89 |
| 2024-10-16 | 255.77 |
| 2024-10-15 | 253.04 |
| 2024-10-14 | 263.07 |
| 2024-10-10 | 269.46 |
| 2024-10-09 | 272.19 |
| 2024-10-08 | 277.67 |
| 2024-10-07 | 303.21 |
| 2024-10-04 | 301.38 |
| 2024-10-03 | 283.14 |
| 2024-10-02 | 283.14 |
| 2024-09-30 | 278.58 |
| 2024-09-27 | 264.89 |
| 2024-09-26 | 264.89 |
| 2024-09-25 | 259.42 |
| 2024-09-24 | 268.54 |
| 2024-09-23 | 265.81 |
| 2024-09-20 | 257.60 |
| 2024-09-19 | 253.95 |
| 2024-09-17 | 223.84 |
| 2024-09-16 | 218.37 |
| 2024-09-13 | 231.14 |
| 2024-09-12 | 242.09 |
| 2024-09-11 | 242.09 |
| 2024-09-10 | 243.00 |
| 2024-09-09 | 243.00 |
| 2024-09-05 | 248.47 |
| 2024-09-04 | 246.65 |
| 2024-09-03 | 255.77 |
| 2024-09-02 | 255.77 |
| 2024-08-30 | 263.98 |
| 2024-08-29 | 255.77 |
| 2024-08-28 | 253.04 |
| 2024-08-27 | 252.12 |
| 2024-08-26 | 251.21 |
| 2024-08-23 | 254.86 |
| 2024-08-22 | 255.77 |
| 2024-08-21 | 257.60 |
| 2024-08-20 | 257.60 |
| 2024-08-19 | 264.89 |
| 2024-08-16 | 264.89 |
| 2024-08-15 | 264.89 |
| 2024-08-14 | 264.89 |
| 2024-08-13 | 267.63 |
| 2024-08-12 | 258.51 |
| 2024-08-09 | 252.12 |
| 2024-08-08 | 252.12 |
| 2024-08-07 | 251.21 |
| 2024-08-06 | 252.12 |
| 2024-08-05 | 251.21 |
| 2024-08-02 | 263.98 |
| 2024-08-01 | 264.89 |
| 2024-07-31 | 265.81 |
| 2024-07-30 | 263.07 |
| 2024-07-29 | 265.81 |
| 2024-07-26 | 267.63 |
| 2024-07-25 | 267.63 |
| 2024-07-24 | 267.63 |
| 2024-07-23 | 264.89 |
| 2024-07-22 | 264.89 |
| 2024-07-19 | 263.07 |
| 2024-07-18 | 263.07 |
| 2024-07-17 | 263.07 |
| 2024-07-16 | 264.89 |
| 2024-07-15 | 264.89 |
| 2024-07-12 | 264.89 |
| 2024-07-11 | 264.89 |
| 2024-07-10 | 263.98 |
| 2024-07-09 | 267.63 |
| 2024-07-08 | 264.89 |
| 2024-07-05 | 268.54 |
| 2024-07-04 | 269.46 |
| 2024-07-03 | 269.46 |
| 2024-07-02 | 262.16 |
| 2024-06-28 | 263.07 |
| 2024-06-27 | 260.33 |
| 2024-06-26 | 252.12 |
| 2024-06-25 | 255.77 |
| 2024-06-24 | 249.39 |
| 2024-06-21 | 255.77 |
| 2024-06-20 | 261.25 |
| 2024-06-19 | 269.46 |
| 2024-06-18 | 264.89 |
| 2024-06-17 | 264.89 |
| 2024-06-14 | 263.98 |
| 2024-06-13 | 269.46 |
| 2024-06-12 | 269.46 |
| 2024-06-11 | 272.19 |
| 2024-06-07 | 264.89 |
| 2024-06-06 | 259.42 |
| 2024-06-05 | 264.89 |
| 2024-06-04 | 259.42 |
| 2024-06-03 | 259.42 |
| 2024-05-31 | 258.51 |
| 2024-05-30 | 253.95 |
| 2024-05-29 | 253.95 |
| 2024-05-28 | 253.95 |
| 2024-05-27 | 255.77 |
| 2024-05-24 | 256.68 |
| 2024-05-23 | 258.51 |
| 2024-05-22 | 255.77 |
| 2024-05-21 | 255.77 |
| 2024-05-20 | 258.51 |
| 2024-05-17 | 258.51 |
| 2024-05-16 | 258.51 |
| 2024-05-14 | 247.56 |
| 2024-05-13 | 247.56 |
| 2024-05-10 | 250.30 |
| 2024-05-09 | 246.65 |
| 2024-05-08 | 244.83 |
| 2024-05-07 | 242.09 |
| 2024-05-06 | 243.00 |
| 2024-05-03 | 246.65 |
| 2024-05-02 | 251.21 |
| 2024-04-30 | 253.04 |
| 2024-04-29 | 252.12 |
| 2024-04-26 | 242.09 |
| 2024-04-25 | 241.18 |
| 2024-04-24 | 232.97 |
| 2024-04-23 | 232.10 |
| 2024-04-22 | 228.64 |
| 2024-04-19 | 228.64 |
| 2024-04-18 | 232.97 |
| 2024-04-17 | 235.56 |
| 2024-04-16 | 242.48 |
| 2024-04-15 | 260.64 |
| 2024-04-12 | 270.15 |
| 2024-04-11 | 270.15 |
| 2024-04-10 | 270.15 |
| 2024-04-09 | 270.15 |
| 2024-04-08 | 270.15 |
| 2024-04-05 | 270.15 |
| 2024-04-03 | 270.15 |
| 2024-04-02 | 270.15 |
| 2024-03-28 | 270.15 |
| 2024-03-27 | 263.24 |
| 2024-03-26 | 266.70 |
| 2024-03-25 | 268.43 |
| 2024-03-22 | 267.56 |
| 2024-03-21 | 266.70 |
| 2024-03-20 | 263.24 |
| 2024-03-19 | 247.67 |
| 2024-03-18 | 224.32 |
| 2024-03-15 | 217.40 |
| 2024-03-14 | 212.21 |
| 2024-03-13 | 216.53 |
| 2024-03-12 | 216.53 |
| 2024-03-11 | 215.67 |
| 2024-03-08 | 210.48 |
| 2024-03-07 | 210.48 |
| 2024-03-06 | 209.62 |
| 2024-03-05 | 218.26 |
| 2024-03-04 | 207.89 |
| 2024-03-01 | 211.35 |
| 2024-02-29 | 215.67 |
| 2024-02-28 | 211.35 |
| 2024-02-27 | 211.35 |
| 2024-02-26 | 210.48 |
| 2024-02-23 | 201.83 |
| 2024-02-22 | 202.70 |
| 2024-02-21 | 202.70 |
| 2024-02-20 | 185.40 |
| 2024-02-19 | 181.94 |
| 2024-02-16 | 186.26 |
| 2024-02-15 | 186.26 |
| 2024-02-14 | 186.26 |
| 2024-02-09 | 188.86 |
| 2024-02-08 | 188.86 |
| 2024-02-07 | 187.99 |
| 2024-02-06 | 190.59 |
| 2024-02-05 | 189.72 |
| 2024-02-02 | 189.72 |
| 2024-02-01 | 191.45 |
| 2024-01-31 | 194.05 |
| 2024-01-30 | 194.91 |
| 2024-01-29 | 194.91 |
| 2024-01-26 | 194.91 |
| 2024-01-25 | 195.78 |
| 2024-01-24 | 195.78 |
| 2024-01-23 | 187.99 |
| 2024-01-22 | 187.99 |
| 2024-01-19 | 197.51 |
| 2024-01-18 | 193.18 |
| 2024-01-17 | 195.78 |
| 2024-01-16 | 187.99 |
| 2024-01-15 | 194.91 |
| 2024-01-12 | 194.91 |
| 2024-01-11 | 195.78 |
| 2024-01-10 | 194.05 |
| 2024-01-09 | 194.05 |
| 2024-01-08 | 194.05 |
| 2024-01-05 | 197.51 |
| 2024-01-04 | 195.78 |
| 2024-01-03 | 195.78 |
| 2024-01-02 | 203.56 |
| 2023-12-29 | 204.43 |
| 2023-12-28 | 200.10 |
| 2023-12-27 | 197.51 |
| 2023-12-22 | 202.70 |
| 2023-12-21 | 206.16 |
| 2023-12-20 | 206.16 |
| 2023-12-19 | 187.99 |
| 2023-12-18 | 187.99 |
| 2023-12-15 | 187.99 |
| 2023-12-14 | 187.13 |
| 2023-12-13 | 189.72 |
| 2023-12-12 | 194.05 |
| 2023-12-11 | 194.05 |
| 2023-12-08 | 195.78 |
| 2023-12-07 | 198.37 |
| 2023-12-06 | 199.24 |
| 2023-12-05 | 200.97 |
| 2023-12-04 | 213.94 |
| 2023-12-01 | 213.94 |
| 2023-11-30 | 219.99 |
| 2023-11-29 | 224.32 |
| 2023-11-28 | 226.91 |
| 2023-11-27 | 226.91 |
| 2023-11-24 | 226.91 |
| 2023-11-23 | 226.91 |
| 2023-11-22 | 226.91 |
| 2023-11-21 | 225.18 |
| 2023-11-20 | 225.18 |
| 2023-11-17 | 225.18 |
| 2023-11-16 | 225.18 |
| 2023-11-15 | 225.18 |
| 2023-11-14 | 225.18 |
| 2023-11-13 | 225.18 |
| 2023-11-10 | 226.05 |
| 2023-11-09 | 226.05 |
| 2023-11-08 | 225.18 |
| 2023-11-07 | 225.18 |
| 2023-11-06 | 230.37 |
| 2023-11-03 | 230.37 |
| 2023-11-02 | 233.83 |
| 2023-11-01 | 227.78 |
| 2023-10-31 | 227.78 |
| 2023-10-30 | 235.56 |
| 2023-10-27 | 228.64 |
| 2023-10-26 | 232.97 |
| 2023-10-25 | 234.70 |
| 2023-10-24 | 230.37 |
| 2023-10-20 | 226.91 |
| 2023-10-19 | 226.91 |
| 2023-10-18 | 236.43 |
| 2023-10-17 | 232.97 |
| 2023-10-16 | 237.29 |
| 2023-10-13 | 237.29 |
| 2023-10-12 | 238.16 |
| 2023-10-11 | 245.94 |
| 2023-10-10 | 245.94 |
| 2023-10-09 | 245.94 |
| 2023-10-06 | 245.94 |
| 2023-10-05 | 245.94 |
| 2023-10-04 | 245.94 |
| 2023-10-03 | 245.94 |
| 2023-09-29 | 245.94 |
| 2023-09-28 | 239.02 |
| 2023-09-27 | 238.16 |
| 2023-09-26 | 238.16 |
| 2023-09-25 | 238.16 |
| 2023-09-22 | 238.16 |
| 2023-09-21 | 240.75 |
| 2023-09-20 | 237.29 |
| 2023-09-19 | 240.75 |
| 2023-09-18 | 240.75 |
| 2023-09-15 | 240.75 |
| 2023-09-14 | 235.56 |
| 2023-09-13 | 235.56 |
| 2023-09-12 | 237.29 |
| 2023-09-11 | 237.29 |
| 2023-09-07 | 241.61 |
| 2023-09-06 | 241.61 |
| 2023-09-05 | 238.16 |
| 2023-09-04 | 245.94 |
| 2023-08-31 | 241.61 |
| 2023-08-30 | 240.75 |
| 2023-08-29 | 240.75 |
| 2023-08-28 | 239.89 |
| 2023-08-25 | 237.29 |
| 2023-08-24 | 235.56 |
| 2023-08-23 | 228.64 |
| 2023-08-22 | 227.78 |
| 2023-08-21 | 228.64 |
| 2023-08-18 | 232.10 |
| 2023-08-17 | 237.29 |
| 2023-08-16 | 240.75 |
| 2023-08-15 | 240.75 |
| 2023-08-14 | 242.48 |
| 2023-08-11 | 245.07 |
| 2023-08-10 | 245.07 |
| 2023-08-09 | 247.67 |
| 2023-08-08 | 245.94 |
| 2023-08-07 | 248.53 |
| 2023-08-04 | 247.67 |
| 2023-08-03 | 247.67 |
| 2023-08-02 | 247.67 |
| 2023-08-01 | 253.72 |
| 2023-07-31 | 253.72 |
| 2023-07-28 | 254.59 |
| 2023-07-27 | 254.59 |
| 2023-07-26 | 252.86 |
| 2023-07-25 | 254.59 |
| 2023-07-24 | 250.26 |
| 2023-07-21 | 250.26 |
| 2023-07-20 | 249.40 |
| 2023-07-19 | 263.24 |
| 2023-07-18 | 245.94 |
| 2023-07-14 | 249.40 |
| 2023-07-13 | 252.86 |
| 2023-07-12 | 247.67 |
| 2023-07-11 | 249.40 |
| 2023-07-10 | 251.13 |
| 2023-07-07 | 260.64 |
| 2023-07-06 | 261.51 |
| 2023-07-05 | 262.37 |
| 2023-07-04 | 263.24 |
| 2023-07-03 | 264.10 |
| 2023-06-30 | 264.10 |
| 2023-06-29 | 258.91 |
| 2023-06-28 | 258.91 |
| 2023-06-27 | 258.05 |
| 2023-06-26 | 258.91 |
| 2023-06-23 | 258.91 |
| 2023-06-21 | 258.91 |
| 2023-06-20 | 251.99 |
| 2023-06-19 | 251.99 |
| 2023-06-16 | 251.99 |
| 2023-06-15 | 251.99 |
| 2023-06-14 | 251.99 |
| 2023-06-13 | 251.99 |
| 2023-06-12 | 251.99 |
| 2023-06-09 | 251.99 |
| 2023-06-08 | 251.99 |
| 2023-06-07 | 258.91 |
| 2023-06-06 | 262.37 |
| 2023-06-05 | 253.72 |
| 2023-06-02 | 258.05 |
| 2023-06-01 | 251.13 |
| 2023-05-31 | 251.13 |
| 2023-05-30 | 253.72 |
| 2023-05-29 | 253.72 |
| 2023-05-25 | 257.18 |
| 2023-05-24 | 258.91 |
| 2023-05-23 | 254.59 |
| 2023-05-22 | 261.51 |
| 2023-05-19 | 255.45 |
| 2023-05-18 | 257.18 |
| 2023-05-17 | 259.78 |
| 2023-05-16 | 258.91 |
| 2023-05-15 | 258.91 |
| 2023-05-12 | 257.18 |
| 2023-05-11 | 253.72 |
| 2023-05-10 | 258.91 |
| 2023-05-09 | 262.37 |
| 2023-05-08 | 256.32 |
| 2023-05-05 | 258.05 |
| 2023-05-04 | 255.45 |
| 2023-05-03 | 263.24 |
| 2023-05-02 | 263.24 |
| 2023-04-28 | 267.56 |
| 2023-04-27 | 257.18 |
| 2023-04-26 | 261.51 |
| 2023-04-25 | 260.64 |
| 2023-04-24 | 263.24 |
| 2023-04-21 | 263.24 |
| 2023-04-20 | 266.70 |
| 2023-04-19 | 261.51 |
| 2023-04-18 | 262.37 |
| 2023-04-17 | 271.88 |
| 2023-04-14 | 275.34 |
| 2023-04-13 | 269.29 |
| 2023-04-12 | 269.29 |
| 2023-04-11 | 270.15 |
| 2023-04-06 | 268.43 |
| 2023-04-04 | 269.29 |
| 2023-04-03 | 270.15 |
| 2023-03-31 | 266.70 |
| 2023-03-30 | 257.71 |
| 2023-03-29 | 264.25 |
| 2023-03-28 | 266.70 |
| 2023-03-27 | 228.31 |
| 2023-03-24 | 226.68 |
| 2023-03-23 | 225.86 |
| 2023-03-22 | 232.39 |
| 2023-03-21 | 226.68 |
| 2023-03-20 | 228.31 |
| 2023-03-17 | 226.68 |
| 2023-03-16 | 226.68 |
| 2023-03-15 | 225.86 |
| 2023-03-14 | 223.41 |
| 2023-03-13 | 218.51 |
| 2023-03-10 | 218.51 |
| 2023-03-09 | 218.51 |
| 2023-03-08 | 218.51 |
| 2023-03-07 | 218.51 |
| 2023-03-06 | 225.86 |
| 2023-03-03 | 226.68 |
| 2023-03-02 | 226.68 |
| 2023-03-01 | 226.68 |
| 2023-02-28 | 229.94 |
| 2023-02-27 | 229.94 |
| 2023-02-24 | 225.86 |
| 2023-02-23 | 221.78 |
| 2023-02-22 | 229.94 |
| 2023-02-21 | 226.68 |
| 2023-02-20 | 226.68 |
| 2023-02-17 | 226.68 |
| 2023-02-16 | 227.49 |
| 2023-02-15 | 229.94 |
| 2023-02-14 | 229.94 |
| 2023-02-13 | 225.86 |
| 2023-02-10 | 225.86 |
| 2023-02-09 | 229.94 |
| 2023-02-08 | 229.94 |
| 2023-02-07 | 229.13 |
| 2023-02-06 | 228.31 |
| 2023-02-03 | 228.31 |
| 2023-02-02 | 227.49 |
| 2023-02-01 | 229.94 |
| 2023-01-31 | 228.31 |
| 2023-01-30 | 226.68 |
| 2023-01-27 | 226.68 |
| 2023-01-26 | 226.68 |
| 2023-01-20 | 229.13 |
| 2023-01-19 | 226.68 |
| 2023-01-18 | 225.86 |
| 2023-01-17 | 224.23 |
| 2023-01-16 | 224.23 |
| 2023-01-13 | 225.04 |
| 2023-01-12 | 226.68 |
| 2023-01-11 | 228.31 |
| 2023-01-10 | 228.31 |
| 2023-01-09 | 225.86 |
| 2023-01-06 | 226.68 |
| 2023-01-05 | 224.23 |
| 2023-01-04 | 229.94 |
| 2023-01-03 | 221.78 |
| 2022-12-30 | 223.41 |
| 2022-12-29 | 221.78 |
| 2022-12-28 | 222.59 |
| 2022-12-23 | 218.51 |
| 2022-12-22 | 219.33 |
| 2022-12-21 | 219.33 |
| 2022-12-20 | 219.33 |
| 2022-12-19 | 216.88 |
| 2022-12-16 | 217.69 |
| 2022-12-15 | 214.43 |
| 2022-12-14 | 217.69 |
| 2022-12-13 | 216.88 |
| 2022-12-12 | 226.68 |
| 2022-12-09 | 226.68 |
| 2022-12-08 | 215.24 |
| 2022-12-07 | 202.99 |
| 2022-12-06 | 210.34 |
| 2022-12-05 | 210.34 |
| 2022-12-02 | 204.63 |
| 2022-12-01 | 207.08 |
| 2022-11-30 | 205.44 |
| 2022-11-29 | 201.36 |
| 2022-11-28 | 185.84 |
| 2022-11-25 | 185.84 |
| 2022-11-24 | 185.84 |
| 2022-11-23 | 187.48 |
| 2022-11-22 | 186.66 |
| 2022-11-21 | 198.09 |
| 2022-11-18 | 198.09 |
| 2022-11-17 | 202.18 |
| 2022-11-16 | 202.18 |
| 2022-11-15 | 202.18 |
| 2022-11-14 | 202.18 |
| 2022-11-11 | 201.36 |
| 2022-11-10 | 194.01 |
| 2022-11-09 | 202.18 |
| 2022-11-08 | 198.91 |
| 2022-11-07 | 198.91 |
| 2022-11-04 | 198.91 |
| 2022-11-03 | 197.28 |
| 2022-11-02 | 195.64 |
| 2022-11-01 | 200.54 |
| 2022-10-31 | 200.54 |
| 2022-10-28 | 202.18 |
| 2022-10-27 | 202.18 |
| 2022-10-26 | 202.18 |
| 2022-10-25 | 190.74 |
| 2022-10-24 | 198.91 |
| 2022-10-21 | 194.01 |
| 2022-10-20 | 202.99 |
| 2022-10-19 | 203.81 |
| 2022-10-18 | 203.81 |
| 2022-10-17 | 204.63 |
| 2022-10-14 | 204.63 |
| 2022-10-13 | 203.81 |
| 2022-10-12 | 203.81 |
| 2022-10-11 | 203.81 |
| 2022-10-10 | 204.63 |
| 2022-10-07 | 208.71 |
| 2022-10-06 | 208.71 |
| 2022-10-05 | 210.34 |
| 2022-10-03 | 210.34 |
| 2022-09-30 | 211.16 |
| 2022-09-29 | 210.34 |
| 2022-09-28 | 210.34 |
| 2022-09-27 | 214.43 |
| 2022-09-26 | 218.51 |
| 2022-09-23 | 214.43 |
| 2022-09-22 | 214.43 |
| 2022-09-21 | 214.43 |
| 2022-09-20 | 206.26 |
| 2022-09-19 | 210.34 |
| 2022-09-16 | 210.34 |
| 2022-09-15 | 221.78 |
| 2022-09-14 | 220.96 |
| 2022-09-13 | 222.59 |
| 2022-09-09 | 222.59 |
| 2022-09-08 | 222.59 |
| 2022-09-07 | 222.59 |
| 2022-09-06 | 222.59 |
| 2022-09-05 | 226.68 |
| 2022-09-02 | 226.68 |
| 2022-09-01 | 226.68 |
| 2022-08-31 | 226.68 |
| 2022-08-30 | 226.68 |
| 2022-08-29 | 226.68 |
| 2022-08-26 | 226.68 |
| 2022-08-25 | 226.68 |
| 2022-08-24 | 226.68 |
| 2022-08-23 | 226.68 |
| 2022-08-22 | 226.68 |
| 2022-08-19 | 226.68 |
| 2022-08-18 | 226.68 |
| 2022-08-17 | 226.68 |
| 2022-08-16 | 226.68 |
| 2022-08-15 | 226.68 |
| 2022-08-12 | 226.68 |
| 2022-08-11 | 226.68 |
| 2022-08-10 | 228.31 |
| 2022-08-09 | 229.13 |
| 2022-08-08 | 229.94 |
| 2022-08-05 | 229.94 |
| 2022-08-04 | 231.58 |
| 2022-08-03 | 226.68 |
| 2022-08-02 | 229.13 |
| 2022-08-01 | 229.94 |
| 2022-07-29 | 229.94 |
| 2022-07-28 | 226.68 |
| 2022-07-27 | 233.21 |
| 2022-07-26 | 233.21 |
| 2022-07-25 | 230.76 |
| 2022-07-22 | 230.76 |
| 2022-07-21 | 230.76 |
| 2022-07-20 | 229.13 |
| 2022-07-19 | 229.13 |
| 2022-07-18 | 229.13 |
| 2022-07-15 | 229.13 |
| 2022-07-14 | 227.49 |
| 2022-07-13 | 229.13 |
| 2022-07-12 | 226.68 |
| 2022-07-11 | 226.68 |
| 2022-07-08 | 229.94 |
| 2022-07-07 | 230.76 |
| 2022-07-06 | 230.76 |
| 2022-07-05 | 233.21 |
| 2022-07-04 | 234.84 |
| 2022-06-30 | 231.58 |
| 2022-06-29 | 231.58 |
| 2022-06-28 | 232.39 |
| 2022-06-27 | 229.13 |
| 2022-06-24 | 229.13 |
| 2022-06-23 | 229.13 |
| 2022-06-22 | 229.13 |
| 2022-06-21 | 229.94 |
| 2022-06-20 | 224.23 |
| 2022-06-17 | 224.23 |
| 2022-06-16 | 226.68 |
| 2022-06-15 | 220.96 |
| 2022-06-14 | 220.96 |
| 2022-06-13 | 220.96 |
| 2022-06-10 | 220.96 |
| 2022-06-09 | 224.23 |
| 2022-06-08 | 225.04 |
| 2022-06-07 | 218.51 |
| 2022-06-06 | 221.78 |
| 2022-06-02 | 221.78 |
| 2022-06-01 | 224.23 |
| 2022-05-31 | 224.23 |
| 2022-05-30 | 223.41 |
| 2022-05-27 | 223.41 |
| 2022-05-26 | 212.79 |
| 2022-05-25 | 212.79 |
| 2022-05-24 | 212.79 |
| 2022-05-23 | 213.61 |
| 2022-05-20 | 208.71 |
| 2022-05-19 | 203.81 |
| 2022-05-18 | 203.81 |
| 2022-05-17 | 203.81 |
| 2022-05-16 | 204.63 |
| 2022-05-13 | 204.63 |
| 2022-05-12 | 204.63 |
| 2022-05-11 | 205.44 |
| 2022-05-10 | 205.44 |
| 2022-05-06 | 206.26 |
| 2022-05-05 | 207.89 |
| 2022-05-04 | 207.89 |
| 2022-05-03 | 207.89 |
| 2022-04-29 | 205.44 |
| 2022-04-28 | 205.44 |
| 2022-04-27 | 204.63 |
| 2022-04-26 | 202.99 |
| 2022-04-25 | 202.99 |
| 2022-04-22 | 202.99 |
| 2022-04-21 | 202.99 |
| 2022-04-20 | 195.64 |
| 2022-04-19 | 208.71 |
| 2022-04-14 | 208.71 |
| 2022-04-13 | 197.28 |
| 2022-04-12 | 194.83 |
| 2022-04-11 | 196.46 |
| 2022-04-08 | 197.28 |
| 2022-04-07 | 197.28 |
| 2022-04-06 | 201.92 |
| 2022-04-04 | 201.92 |
| 2022-04-01 | 204.24 |
| 2022-03-31 | 204.24 |
| 2022-03-30 | 199.60 |
| 2022-03-29 | 206.57 |
| 2022-03-28 | 201.15 |
| 2022-03-25 | 218.95 |
| 2022-03-24 | 215.86 |
| 2022-03-23 | 215.86 |
| 2022-03-22 | 212.76 |
| 2022-03-21 | 212.76 |
| 2022-03-18 | 212.76 |
| 2022-03-17 | 210.44 |
| 2022-03-16 | 201.92 |
| 2022-03-15 | 198.05 |
| 2022-03-14 | 195.73 |
| 2022-03-11 | 198.82 |
| 2022-03-10 | 201.92 |
| 2022-03-09 | 201.92 |
| 2022-03-08 | 201.92 |
| 2022-03-07 | 201.92 |
| 2022-03-04 | 208.11 |
| 2022-03-03 | 207.34 |
| 2022-03-02 | 208.11 |
| 2022-03-01 | 208.89 |
| 2022-02-28 | 208.89 |
| 2022-02-25 | 214.31 |
| 2022-02-24 | 214.31 |
| 2022-02-23 | 214.31 |
| 2022-02-22 | 214.31 |
| 2022-02-21 | 215.86 |
| 2022-02-18 | 215.86 |
| 2022-02-17 | 213.53 |
| 2022-02-16 | 214.31 |
| 2022-02-15 | 214.31 |
| 2022-02-14 | 215.08 |
| 2022-02-11 | 218.95 |
| 2022-02-10 | 217.40 |
| 2022-02-09 | 218.18 |
| 2022-02-08 | 221.28 |
| 2022-02-07 | 220.50 |
| 2022-02-04 | 220.50 |
| 2022-01-31 | 217.40 |
| 2022-01-28 | 210.44 |
| 2022-01-27 | 210.44 |
| 2022-01-26 | 211.21 |
| 2022-01-25 | 210.44 |
| 2022-01-24 | 215.08 |
| 2022-01-21 | 215.08 |
| 2022-01-20 | 214.31 |
| 2022-01-19 | 212.76 |
| 2022-01-18 | 211.21 |
| 2022-01-17 | 211.21 |
| 2022-01-14 | 213.53 |
| 2022-01-13 | 224.37 |
| 2022-01-12 | 225.92 |
| 2022-01-11 | 221.28 |
| 2022-01-10 | 224.37 |
| 2022-01-07 | 224.37 |
| 2022-01-06 | 232.11 |
| 2022-01-05 | 232.11 |
| 2022-01-04 | 232.89 |
| 2022-01-03 | 232.89 |
| 2021-12-31 | 234.44 |
| 2021-12-30 | 229.02 |
| 2021-12-29 | 225.15 |
| 2021-12-28 | 225.15 |
| 2021-12-24 | 225.15 |
| 2021-12-23 | 225.15 |
| 2021-12-22 | 225.15 |
| 2021-12-21 | 225.92 |
| 2021-12-20 | 225.15 |
| 2021-12-17 | 225.15 |
| 2021-12-16 | 225.15 |
| 2021-12-15 | 225.15 |
| 2021-12-14 | 228.24 |
| 2021-12-13 | 235.98 |
| 2021-12-10 | 233.66 |
| 2021-12-09 | 232.89 |
| 2021-12-08 | 235.98 |
| 2021-12-07 | 232.89 |
| 2021-12-06 | 225.92 |
| 2021-12-03 | 234.44 |
| 2021-12-02 | 232.89 |
| 2021-12-01 | 232.89 |
| 2021-11-30 | 232.11 |
| 2021-11-29 | 224.37 |
| 2021-11-26 | 224.37 |
| 2021-11-25 | 224.37 |
| 2021-11-24 | 224.37 |
| 2021-11-23 | 227.47 |
| 2021-11-22 | 239.86 |
| 2021-11-19 | 239.86 |
| 2021-11-18 | 239.86 |
| 2021-11-17 | 245.27 |
| 2021-11-16 | 245.27 |
| 2021-11-15 | 245.27 |
| 2021-11-12 | 245.27 |
| 2021-11-11 | 245.27 |
| 2021-11-10 | 232.89 |
| 2021-11-09 | 229.02 |
| 2021-11-08 | 235.98 |
| 2021-11-05 | 235.98 |
| 2021-11-04 | 246.82 |
| 2021-11-03 | 248.37 |
| 2021-11-02 | 248.37 |
| 2021-11-01 | 248.37 |
| 2021-10-29 | 248.37 |
| 2021-10-28 | 248.37 |
| 2021-10-27 | 248.37 |
| 2021-10-26 | 251.47 |
| 2021-10-25 | 252.24 |
| 2021-10-22 | 252.24 |
| 2021-10-21 | 255.34 |
| 2021-10-20 | 248.37 |
| 2021-10-19 | 253.79 |
| 2021-10-18 | 248.37 |
| 2021-10-15 | 248.37 |
| 2021-10-12 | 248.37 |
| 2021-10-11 | 249.92 |
| 2021-10-08 | 252.24 |
| 2021-10-07 | 252.24 |
| 2021-10-06 | 248.37 |
| 2021-10-05 | 248.37 |
| 2021-10-04 | 249.15 |
| 2021-09-30 | 249.15 |
| 2021-09-29 | 248.37 |
| 2021-09-28 | 246.05 |
| 2021-09-27 | 243.73 |
| 2021-09-24 | 244.50 |
| 2021-09-23 | 246.05 |
| 2021-09-21 | 244.50 |
| 2021-09-20 | 244.50 |
| 2021-09-17 | 248.37 |
| 2021-09-16 | 248.37 |
| 2021-09-15 | 248.37 |
| 2021-09-14 | 248.37 |
| 2021-09-13 | 263.85 |
| 2021-09-10 | 270.05 |
| 2021-09-09 | 270.82 |
| 2021-09-08 | 248.37 |
| 2021-09-07 | 248.37 |
| 2021-09-06 | 245.27 |
| 2021-09-03 | 255.34 |
| 2021-09-02 | 262.31 |
| 2021-09-01 | 262.31 |
| 2021-08-31 | 263.85 |
| 2021-08-30 | 263.85 |
| 2021-08-27 | 263.08 |
| 2021-08-26 | 263.08 |
| 2021-08-25 | 263.85 |
| 2021-08-24 | 263.85 |
| 2021-08-23 | 263.85 |
| 2021-08-20 | 267.72 |
| 2021-08-19 | 258.43 |
| 2021-08-18 | 262.31 |
| 2021-08-17 | 247.60 |
| 2021-08-16 | 245.27 |
| 2021-08-13 | 246.05 |
| 2021-08-12 | 246.05 |
| 2021-08-11 | 249.15 |
| 2021-08-10 | 244.50 |
| 2021-08-09 | 246.05 |
| 2021-08-06 | 245.27 |
| 2021-08-05 | 247.60 |
| 2021-08-04 | 258.43 |
| 2021-08-03 | 244.50 |
| 2021-08-02 | 244.50 |
| 2021-07-30 | 244.50 |
| 2021-07-29 | 244.50 |
| 2021-07-28 | 241.40 |
| 2021-07-27 | 240.63 |
| 2021-07-26 | 244.50 |
| 2021-07-23 | 244.50 |
| 2021-07-22 | 242.18 |
| 2021-07-21 | 245.27 |
| 2021-07-20 | 247.60 |
| 2021-07-19 | 249.15 |
| 2021-07-16 | 251.47 |
| 2021-07-15 | 248.37 |
| 2021-07-14 | 259.98 |
| 2021-07-13 | 259.98 |
| 2021-07-12 | 251.47 |
| 2021-07-09 | 252.24 |
| 2021-07-08 | 248.37 |
| 2021-07-07 | 249.15 |
| 2021-07-06 | 248.37 |
| 2021-07-05 | 257.66 |
| 2021-07-02 | 257.66 |
| 2021-06-30 | 263.85 |
| 2021-06-29 | 260.76 |
| 2021-06-28 | 272.37 |
| 2021-06-25 | 259.98 |
| 2021-06-24 | 251.47 |
| 2021-06-23 | 246.82 |
| 2021-06-22 | 248.37 |
| 2021-06-21 | 255.34 |
| 2021-06-18 | 254.56 |
| 2021-06-17 | 259.21 |
| 2021-06-16 | 262.31 |
| 2021-06-15 | 260.76 |
| 2021-06-11 | 268.50 |
| 2021-06-10 | 266.18 |
| 2021-06-09 | 266.18 |
| 2021-06-08 | 262.31 |
| 2021-06-07 | 269.27 |
| 2021-06-04 | 266.18 |
| 2021-06-03 | 266.18 |
| 2021-06-02 | 266.18 |
| 2021-06-01 | 263.85 |
| 2021-05-31 | 259.98 |
| 2021-05-28 | 258.43 |
| 2021-05-27 | 258.43 |
| 2021-05-26 | 259.98 |
| 2021-05-25 | 257.66 |
| 2021-05-24 | 256.11 |
| 2021-05-21 | 253.02 |
| 2021-05-20 | 257.66 |
| 2021-05-18 | 257.66 |
| 2021-05-17 | 256.11 |
| 2021-05-14 | 253.02 |
| 2021-05-13 | 253.79 |
| 2021-05-12 | 253.02 |
| 2021-05-11 | 259.98 |
| 2021-05-10 | 253.02 |
| 2021-05-07 | 251.47 |
| 2021-05-06 | 250.69 |
| 2021-05-05 | 250.69 |
| 2021-05-04 | 251.47 |
| 2021-05-03 | 249.92 |
| 2021-04-30 | 256.89 |
| 2021-04-29 | 256.89 |
| 2021-04-28 | 256.11 |
| 2021-04-27 | 255.34 |
| 2021-04-26 | 251.47 |
| 2021-04-23 | 250.69 |
| 2021-04-22 | 249.15 |
| 2021-04-21 | 249.15 |
| 2021-04-20 | 246.82 |
| 2021-04-19 | 245.27 |
| 2021-04-16 | 245.27 |
| 2021-04-15 | 245.27 |
| 2021-04-14 | 244.50 |
| 2021-04-13 | 248.37 |
| 2021-04-12 | 247.60 |
| 2021-04-09 | 247.60 |
| 2021-04-08 | 259.21 |
| 2021-04-07 | 265.40 |
| 2021-04-01 | 260.76 |
| 2021-03-31 | 259.98 |
| 2021-03-30 | 259.98 |
| 2021-03-29 | 258.50 |
| 2021-03-26 | 258.50 |
| 2021-03-25 | 263.69 |
| 2021-03-24 | 265.18 |
| 2021-03-23 | 266.66 |
| 2021-03-22 | 266.66 |
| 2021-03-19 | 256.27 |
| 2021-03-18 | 252.56 |
| 2021-03-17 | 251.82 |
| 2021-03-16 | 251.82 |
| 2021-03-15 | 248.85 |
| 2021-03-12 | 248.85 |
| 2021-03-11 | 248.85 |
| 2021-03-10 | 240.69 |
| 2021-03-09 | 240.69 |
| 2021-03-08 | 242.91 |
| 2021-03-05 | 245.14 |
| 2021-03-04 | 245.14 |
| 2021-03-03 | 245.14 |
| 2021-03-02 | 245.14 |
| 2021-03-01 | 245.14 |
| 2021-02-26 | 245.14 |
| 2021-02-25 | 245.88 |
| 2021-02-24 | 242.17 |
| 2021-02-23 | 242.17 |
| 2021-02-22 | 238.46 |
| 2021-02-19 | 238.46 |
| 2021-02-18 | 237.72 |
| 2021-02-17 | 237.72 |
| 2021-02-16 | 237.72 |
| 2021-02-11 | 237.72 |
| 2021-02-10 | 236.97 |
| 2021-02-09 | 237.72 |
| 2021-02-08 | 241.43 |
| 2021-02-05 | 242.17 |
| 2021-02-04 | 242.17 |
| 2021-02-03 | 242.17 |
| 2021-02-02 | 242.17 |
| 2021-02-01 | 242.91 |
| 2021-01-29 | 244.40 |
| 2021-01-28 | 237.72 |
| 2021-01-27 | 242.91 |
| 2021-01-26 | 242.91 |
| 2021-01-25 | 245.88 |
| 2021-01-22 | 243.65 |
| 2021-01-21 | 236.23 |
| 2021-01-20 | 233.26 |
| 2021-01-19 | 234.75 |
| 2021-01-18 | 234.75 |
| 2021-01-15 | 234.01 |
| 2021-01-14 | 234.01 |
| 2021-01-13 | 235.49 |
| 2021-01-12 | 239.20 |
| 2021-01-11 | 239.94 |
| 2021-01-08 | 242.17 |
| 2021-01-07 | 245.14 |
| 2021-01-06 | 241.43 |
| 2021-01-05 | 241.43 |
| 2021-01-04 | 244.40 |
| 2020-12-31 | 243.65 |
| 2020-12-30 | 242.17 |
| 2020-12-29 | 241.43 |
| 2020-12-28 | 244.40 |
| 2020-12-24 | 244.40 |
| 2020-12-23 | 242.17 |
| 2020-12-22 | 244.40 |
| 2020-12-21 | 245.14 |
| 2020-12-18 | 242.91 |
| 2020-12-17 | 239.94 |
| 2020-12-16 | 245.14 |
| 2020-12-15 | 245.14 |
| 2020-12-14 | 245.14 |
| 2020-12-11 | 252.56 |
| 2020-12-10 | 254.05 |
| 2020-12-09 | 245.88 |
| 2020-12-08 | 247.37 |
| 2020-12-07 | 247.37 |
| 2020-12-04 | 245.88 |
| 2020-12-03 | 245.14 |
| 2020-12-02 | 245.14 |
| 2020-12-01 | 248.85 |
| 2020-11-30 | 251.82 |
| 2020-11-27 | 251.82 |
| 2020-11-26 | 247.37 |
| 2020-11-25 | 243.65 |
| 2020-11-24 | 239.94 |
| 2020-11-23 | 230.29 |
| 2020-11-20 | 230.29 |
| 2020-11-19 | 226.58 |
| 2020-11-18 | 230.29 |
| 2020-11-17 | 230.29 |
| 2020-11-16 | 226.58 |
| 2020-11-13 | 233.26 |
| 2020-11-12 | 234.01 |
| 2020-11-11 | 231.04 |
| 2020-11-10 | 231.78 |
| 2020-11-09 | 234.01 |
| 2020-11-06 | 234.01 |
| 2020-11-05 | 234.75 |
| 2020-11-04 | 228.81 |
| 2020-11-03 | 228.81 |
| 2020-11-02 | 226.58 |
| 2020-10-30 | 228.81 |
| 2020-10-29 | 225.10 |
| 2020-10-28 | 219.16 |
| 2020-10-27 | 218.42 |
| 2020-10-23 | 217.68 |
| 2020-10-22 | 208.03 |
| 2020-10-21 | 208.03 |
| 2020-10-20 | 206.54 |
| 2020-10-19 | 200.60 |
| 2020-10-16 | 200.60 |
| 2020-10-15 | 201.35 |
| 2020-10-14 | 199.86 |
| 2020-10-12 | 200.60 |
| 2020-10-09 | 200.60 |
| 2020-10-08 | 200.60 |
| 2020-10-07 | 200.60 |
| 2020-10-06 | 200.60 |
| 2020-10-05 | 200.60 |
| 2020-09-30 | 200.60 |
| 2020-09-29 | 200.60 |
| 2020-09-28 | 200.60 |
| 2020-09-25 | 198.38 |
| 2020-09-24 | 198.38 |
| 2020-09-23 | 200.60 |
| 2020-09-22 | 200.60 |
| 2020-09-21 | 198.38 |
| 2020-09-18 | 199.86 |
| 2020-09-17 | 196.89 |
| 2020-09-16 | 191.70 |
| 2020-09-15 | 196.15 |
| 2020-09-14 | 196.89 |
| 2020-09-11 | 196.89 |
| 2020-09-10 | 196.89 |
| 2020-09-09 | 197.64 |
| 2020-09-08 | 202.83 |
| 2020-09-07 | 202.83 |
| 2020-09-04 | 202.09 |
| 2020-09-03 | 202.09 |
| 2020-09-02 | 202.83 |
| 2020-09-01 | 204.32 |
| 2020-08-31 | 208.03 |
| 2020-08-28 | 202.83 |
| 2020-08-27 | 204.32 |
| 2020-08-26 | 202.83 |
| 2020-08-25 | 211.74 |
| 2020-08-24 | 215.45 |
| 2020-08-21 | 218.42 |
| 2020-08-20 | 216.93 |
| 2020-08-19 | 216.93 |
| 2020-08-18 | 217.68 |
| 2020-08-17 | 219.16 |
| 2020-08-14 | 218.42 |
| 2020-08-13 | 213.96 |
| 2020-08-12 | 215.45 |
| 2020-08-11 | 213.96 |
| 2020-08-10 | 214.71 |
| 2020-08-07 | 211.74 |
| 2020-08-06 | 208.77 |
| 2020-08-05 | 208.77 |
| 2020-08-04 | 213.22 |
| 2020-08-03 | 197.64 |
| 2020-07-31 | 204.32 |
| 2020-07-30 | 198.38 |
| 2020-07-29 | 196.89 |
| 2020-07-28 | 196.89 |
| 2020-07-27 | 195.41 |
| 2020-07-24 | 197.64 |
| 2020-07-23 | 199.86 |
| 2020-07-22 | 199.86 |
| 2020-07-21 | 200.60 |
| 2020-07-20 | 207.28 |
| 2020-07-17 | 193.18 |
| 2020-07-16 | 185.02 |
| 2020-07-15 | 178.34 |
| 2020-07-14 | 172.40 |
| 2020-07-13 | 173.14 |
| 2020-07-10 | 167.20 |
| 2020-07-09 | 167.20 |
| 2020-07-08 | 167.20 |
| 2020-07-07 | 164.98 |
| 2020-07-06 | 168.69 |
| 2020-07-03 | 160.52 |
| 2020-07-02 | 161.27 |
| 2020-06-30 | 156.07 |
| 2020-06-29 | 156.07 |
| 2020-06-26 | 159.78 |
| 2020-06-24 | 158.30 |
| 2020-06-23 | 155.33 |
| 2020-06-22 | 150.13 |
| 2020-06-19 | 147.16 |
| 2020-06-18 | 160.52 |
| 2020-06-17 | 151.62 |
| 2020-06-16 | 152.36 |
| 2020-06-15 | 150.13 |
| 2020-06-12 | 156.07 |
| 2020-06-11 | 157.56 |
| 2020-06-10 | 159.78 |
| 2020-06-09 | 161.27 |
| 2020-06-08 | 157.56 |
| 2020-06-05 | 156.07 |
| 2020-06-04 | 155.33 |
| 2020-06-03 | 157.56 |
| 2020-06-02 | 154.59 |
| 2020-06-01 | 148.65 |
| 2020-05-29 | 144.19 |
| 2020-05-28 | 141.23 |
| 2020-05-27 | 141.23 |
| 2020-05-26 | 146.42 |
| 2020-05-25 | 133.80 |
| 2020-05-22 | 140.48 |
| 2020-05-21 | 148.65 |
| 2020-05-20 | 144.94 |
| 2020-05-19 | 144.94 |
| 2020-05-18 | 144.94 |
| 2020-05-15 | 144.19 |
| 2020-05-14 | 140.48 |
| 2020-05-13 | 139.74 |
| 2020-05-12 | 141.23 |
| 2020-05-11 | 137.51 |
| 2020-05-08 | 130.09 |
| 2020-05-07 | 129.35 |
| 2020-05-06 | 128.61 |
| 2020-05-05 | 129.35 |
| 2020-05-04 | 130.09 |
| 2020-04-29 | 130.09 |
| 2020-04-28 | 127.12 |
| 2020-04-27 | 120.44 |
| 2020-04-24 | 129.35 |
| 2020-04-23 | 130.09 |
| 2020-04-22 | 129.35 |
| 2020-04-21 | 129.35 |
| 2020-04-20 | 129.35 |
| 2020-04-17 | 129.35 |
| 2020-04-16 | 130.09 |
| 2020-04-15 | 129.35 |
| 2020-04-14 | 128.61 |
| 2020-04-09 | 124.90 |
| 2020-04-08 | 118.22 |
| 2020-04-07 | 116.73 |
| 2020-04-06 | 107.83 |
| 2020-04-03 | 108.52 |
| 2020-04-02 | 109.21 |
| 2020-04-01 | 109.90 |
| 2020-03-31 | 109.90 |
| 2020-03-30 | 102.28 |
| 2020-03-27 | 105.05 |
| 2020-03-26 | 107.83 |
| 2020-03-25 | 108.52 |
| 2020-03-24 | 107.83 |
| 2020-03-23 | 103.67 |
| 2020-03-20 | 107.83 |
| 2020-03-19 | 105.05 |
| 2020-03-18 | 108.52 |
| 2020-03-17 | 109.21 |
| 2020-03-16 | 110.60 |
| 2020-03-13 | 111.98 |
| 2020-03-12 | 116.83 |
| 2020-03-11 | 118.22 |
| 2020-03-10 | 116.83 |
| 2020-03-09 | 107.83 |
| 2020-03-06 | 116.14 |
| 2020-03-05 | 114.75 |
| 2020-03-04 | 114.75 |
| 2020-03-03 | 114.06 |
| 2020-03-02 | 110.60 |
| 2020-02-28 | 114.75 |
| 2020-02-27 | 116.83 |
| 2020-02-26 | 121.68 |
| 2020-02-25 | 120.99 |
| 2020-02-24 | 121.68 |
| 2020-02-21 | 127.22 |
| 2020-02-20 | 127.22 |
| 2020-02-19 | 125.14 |
| 2020-02-18 | 125.14 |
| 2020-02-17 | 125.14 |
| 2020-02-14 | 125.14 |
| 2020-02-13 | 125.14 |
| 2020-02-12 | 121.68 |
| 2020-02-11 | 126.53 |
| 2020-02-10 | 127.22 |
| 2020-02-07 | 125.84 |
| 2020-02-06 | 128.61 |
| 2020-02-05 | 128.61 |
| 2020-02-04 | 127.22 |
| 2020-02-03 | 129.99 |
| 2020-01-31 | 123.76 |
| 2020-01-30 | 125.14 |
| 2020-01-29 | 127.92 |
| 2020-01-24 | 135.54 |
| 2020-01-23 | 135.54 |
| 2020-01-22 | 139.00 |
| 2020-01-21 | 138.31 |
| 2020-01-20 | 137.61 |
| 2020-01-17 | 136.23 |
| 2020-01-16 | 137.61 |
| 2020-01-15 | 138.31 |
| 2020-01-14 | 138.31 |
| 2020-01-13 | 138.31 |
| 2020-01-10 | 137.61 |
| 2020-01-09 | 138.31 |
| 2020-01-08 | 137.61 |
| 2020-01-07 | 139.00 |
| 2020-01-06 | 138.31 |
| 2020-01-03 | 139.00 |
| 2020-01-02 | 141.08 |
| 2019-12-31 | 140.38 |
| 2019-12-30 | 139.00 |
| 2019-12-27 | 139.00 |
| 2019-12-24 | 139.00 |
| 2019-12-23 | 139.00 |
| 2019-12-20 | 137.61 |
| 2019-12-19 | 139.00 |
| 2019-12-18 | 142.46 |
| 2019-12-17 | 139.69 |
| 2019-12-16 | 136.23 |
| 2019-12-13 | 142.46 |
| 2019-12-12 | 141.08 |
| 2019-12-11 | 139.69 |
| 2019-12-10 | 139.69 |
| 2019-12-09 | 138.31 |
| 2019-12-06 | 138.31 |
| 2019-12-05 | 139.69 |
| 2019-12-04 | 141.77 |
| 2019-12-03 | 141.77 |
| 2019-12-02 | 141.77 |
| 2019-11-29 | 141.77 |
| 2019-11-28 | 142.46 |
| 2019-11-27 | 148.00 |
| 2019-11-26 | 142.46 |
| 2019-11-25 | 145.93 |
| 2019-11-22 | 146.62 |
| 2019-11-21 | 143.16 |
| 2019-11-20 | 143.16 |
| 2019-11-19 | 145.93 |
| 2019-11-18 | 146.62 |
| 2019-11-15 | 148.70 |
| 2019-11-14 | 151.47 |
| 2019-11-13 | 150.78 |
| 2019-11-12 | 151.47 |
| 2019-11-11 | 156.32 |
| 2019-11-08 | 156.32 |
| 2019-11-07 | 156.32 |
| 2019-11-06 | 157.70 |
| 2019-11-05 | 157.70 |
| 2019-11-04 | 157.70 |
| 2019-11-01 | 163.25 |
| 2019-10-31 | 163.25 |
| 2019-10-30 | 157.70 |
| 2019-10-29 | 157.70 |
| 2019-10-28 | 157.70 |
| 2019-10-25 | 157.70 |
| 2019-10-24 | 157.70 |
| 2019-10-23 | 157.70 |
| 2019-10-22 | 150.78 |
| 2019-10-21 | 156.32 |
| 2019-10-18 | 151.47 |
| 2019-10-17 | 152.85 |
| 2019-10-16 | 156.32 |
| 2019-10-15 | 157.70 |
| 2019-10-14 | 157.70 |
| 2019-10-11 | 157.70 |
| 2019-10-10 | 145.93 |
| 2019-10-09 | 146.62 |
| 2019-10-08 | 147.31 |
| 2019-10-04 | 147.31 |
| 2019-10-03 | 148.00 |
| 2019-10-02 | 145.93 |
| 2019-09-30 | 150.78 |
| 2019-09-27 | 149.39 |
| 2019-09-26 | 149.39 |
| 2019-09-25 | 151.47 |
| 2019-09-24 | 151.47 |
| 2019-09-23 | 151.47 |
| 2019-09-20 | 157.01 |
| 2019-09-19 | 156.32 |
| 2019-09-18 | 157.01 |
| 2019-09-17 | 156.32 |
| 2019-09-16 | 159.78 |
| 2019-09-13 | 159.09 |
| 2019-09-12 | 155.63 |
| 2019-09-11 | 159.09 |
| 2019-09-10 | 158.40 |
| 2019-09-09 | 158.40 |
| 2019-09-06 | 154.93 |
| 2019-09-05 | 153.55 |
| 2019-09-04 | 156.32 |
| 2019-09-03 | 154.93 |
| 2019-09-02 | 155.63 |
| 2019-08-30 | 154.93 |
| 2019-08-29 | 154.93 |
| 2019-08-28 | 148.00 |
| 2019-08-27 | 154.93 |
| 2019-08-26 | 152.85 |
| 2019-08-23 | 156.32 |
| 2019-08-22 | 156.32 |
| 2019-08-21 | 157.70 |
| 2019-08-20 | 157.70 |
| 2019-08-19 | 160.47 |
| 2019-08-16 | 149.39 |
| 2019-08-15 | 152.16 |
| 2019-08-14 | 152.16 |
| 2019-08-13 | 149.39 |
| 2019-08-12 | 154.24 |
| 2019-08-09 | 154.24 |
| 2019-08-08 | 154.24 |
| 2019-08-07 | 159.78 |
| 2019-08-06 | 152.85 |
| 2019-08-05 | 155.63 |
| 2019-08-02 | 157.70 |
| 2019-08-01 | 163.25 |
| 2019-07-31 | 167.40 |
| 2019-07-30 | 166.71 |
| 2019-07-29 | 161.17 |
| 2019-07-26 | 170.17 |
| 2019-07-25 | 170.17 |
| 2019-07-24 | 165.32 |
| 2019-07-23 | 165.32 |
| 2019-07-22 | 165.32 |
| 2019-07-19 | 170.87 |
| 2019-07-18 | 170.87 |
| 2019-07-17 | 170.87 |
| 2019-07-16 | 171.56 |
| 2019-07-15 | 170.87 |
| 2019-07-12 | 170.87 |
| 2019-07-11 | 170.87 |
| 2019-07-10 | 170.87 |
| 2019-07-09 | 170.17 |
| 2019-07-08 | 163.94 |
| 2019-07-05 | 168.09 |
| 2019-07-04 | 168.09 |
| 2019-07-03 | 170.17 |
| 2019-07-02 | 169.48 |
| 2019-06-28 | 167.40 |
| 2019-06-27 | 170.17 |
| 2019-06-26 | 168.79 |
| 2019-06-25 | 172.25 |
| 2019-06-24 | 176.41 |
| 2019-06-21 | 172.25 |
| 2019-06-20 | 170.17 |
| 2019-06-19 | 184.03 |
| 2019-06-18 | 171.56 |
| 2019-06-17 | 171.56 |
| 2019-06-14 | 170.17 |
| 2019-06-13 | 170.17 |
| 2019-06-12 | 170.17 |
| 2019-06-11 | 173.64 |
| 2019-06-10 | 173.64 |
| 2019-06-06 | 171.56 |
| 2019-06-05 | 172.94 |
| 2019-06-04 | 168.79 |
| 2019-06-03 | 168.79 |
| 2019-05-31 | 171.56 |
| 2019-05-30 | 171.56 |
| 2019-05-29 | 168.09 |
| 2019-05-28 | 169.48 |
| 2019-05-27 | 169.48 |
| 2019-05-24 | 170.17 |
| 2019-05-23 | 172.25 |
| 2019-05-22 | 175.72 |
| 2019-05-21 | 175.02 |
| 2019-05-20 | 176.41 |
| 2019-05-17 | 178.49 |
| 2019-05-16 | 179.18 |
| 2019-05-15 | 179.18 |
| 2019-05-14 | 177.10 |
| 2019-05-10 | 182.64 |
| 2019-05-09 | 185.41 |
| 2019-05-08 | 193.03 |
| 2019-05-07 | 193.73 |
| 2019-05-06 | 193.73 |
| 2019-05-03 | 200.65 |
| 2019-05-02 | 199.27 |
| 2019-04-30 | 197.19 |
| 2019-04-29 | 197.88 |
| 2019-04-26 | 197.88 |
| 2019-04-25 | 199.27 |
| 2019-04-24 | 198.58 |
| 2019-04-23 | 197.88 |
| 2019-04-18 | 198.58 |
| 2019-04-17 | 198.58 |
| 2019-04-16 | 196.50 |
| 2019-04-15 | 199.96 |
| 2019-04-12 | 197.19 |
| 2019-04-11 | 197.19 |
| 2019-04-10 | 195.80 |
| 2019-04-09 | 200.65 |
| 2019-04-08 | 202.04 |
| 2019-04-04 | 202.04 |
| 2019-04-03 | 204.12 |
| 2019-04-02 | 197.88 |
| 2019-04-01 | 197.19 |
| 2019-03-29 | 193.03 |
| 2019-03-28 | 190.96 |
| 2019-03-27 | 191.65 |
| 2019-03-26 | 185.03 |
| 2019-03-25 | 192.31 |
| 2019-03-22 | 193.63 |
| 2019-03-21 | 193.63 |
| 2019-03-20 | 194.95 |
| 2019-03-19 | 195.62 |
| 2019-03-18 | 190.99 |
| 2019-03-15 | 187.68 |
| 2019-03-14 | 185.03 |
| 2019-03-13 | 185.03 |
| 2019-03-12 | 190.33 |
| 2019-03-11 | 192.31 |
| 2019-03-08 | 187.02 |
| 2019-03-07 | 192.31 |
| 2019-03-06 | 188.34 |
| 2019-03-05 | 190.99 |
| 2019-03-04 | 192.97 |
| 2019-03-01 | 192.31 |
| 2019-02-28 | 192.31 |
| 2019-02-27 | 187.02 |
| 2019-02-26 | 186.36 |
| 2019-02-25 | 187.02 |
| 2019-02-22 | 185.70 |
| 2019-02-21 | 188.34 |
| 2019-02-20 | 188.34 |
| 2019-02-19 | 184.37 |
| 2019-02-18 | 181.07 |
| 2019-02-15 | 184.37 |
| 2019-02-14 | 181.73 |
| 2019-02-13 | 185.03 |
| 2019-02-12 | 178.42 |
| 2019-02-11 | 178.42 |
| 2019-02-08 | 178.42 |
| 2019-02-04 | 177.10 |
| 2019-02-01 | 183.71 |
| 2019-01-31 | 184.37 |
| 2019-01-30 | 179.08 |
| 2019-01-29 | 179.08 |
| 2019-01-28 | 179.08 |
| 2019-01-25 | 179.08 |
| 2019-01-24 | 179.08 |
| 2019-01-23 | 167.84 |
| 2019-01-22 | 167.18 |
| 2019-01-21 | 177.10 |
| 2019-01-18 | 177.76 |
| 2019-01-17 | 171.15 |
| 2019-01-16 | 171.15 |
| 2019-01-15 | 177.76 |
| 2019-01-14 | 167.84 |
| 2019-01-11 | 164.53 |
| 2019-01-10 | 172.47 |
| 2019-01-09 | 172.47 |
| 2019-01-08 | 172.47 |
| 2019-01-07 | 172.47 |
| 2019-01-04 | 170.49 |
| 2019-01-03 | 170.49 |
| 2019-01-02 | 170.49 |
| 2018-12-31 | 174.45 |
| 2018-12-28 | 168.50 |
| 2018-12-27 | 167.84 |
| 2018-12-24 | 161.23 |
| 2018-12-21 | 167.84 |
| 2018-12-20 | 165.86 |
| 2018-12-19 | 168.50 |
| 2018-12-18 | 165.19 |
| 2018-12-17 | 175.11 |
| 2018-12-14 | 177.76 |
| 2018-12-13 | 175.78 |
| 2018-12-12 | 173.79 |
| 2018-12-11 | 173.79 |
| 2018-12-10 | 173.79 |
| 2018-12-07 | 176.44 |
| 2018-12-06 | 179.08 |
| 2018-12-05 | 174.45 |
| 2018-12-04 | 174.45 |
| 2018-12-03 | 171.15 |
| 2018-11-30 | 171.81 |
| 2018-11-29 | 171.81 |
| 2018-11-28 | 171.81 |
| 2018-11-27 | 171.81 |
| 2018-11-26 | 171.81 |
| 2018-11-23 | 171.81 |
| 2018-11-22 | 171.81 |
| 2018-11-21 | 169.82 |
| 2018-11-20 | 169.82 |
| 2018-11-19 | 170.49 |
| 2018-11-16 | 169.82 |
| 2018-11-15 | 171.15 |
| 2018-11-14 | 171.15 |
| 2018-11-13 | 169.82 |
| 2018-11-12 | 174.45 |
| 2018-11-09 | 173.79 |
| 2018-11-08 | 172.47 |
| 2018-11-07 | 171.15 |
| 2018-11-06 | 181.07 |
| 2018-11-05 | 172.47 |
| 2018-11-02 | 170.49 |
| 2018-11-01 | 171.15 |
| 2018-10-31 | 176.44 |
| 2018-10-30 | 165.86 |
| 2018-10-29 | 165.86 |
| 2018-10-26 | 165.86 |
| 2018-10-25 | 159.24 |
| 2018-10-24 | 167.18 |
| 2018-10-23 | 163.87 |
| 2018-10-22 | 163.87 |
| 2018-10-19 | 161.23 |
| 2018-10-18 | 161.23 |
| 2018-10-16 | 165.19 |
| 2018-10-15 | 161.89 |
| 2018-10-12 | 166.52 |
| 2018-10-11 | 163.87 |
| 2018-10-10 | 170.49 |
| 2018-10-09 | 175.11 |
| 2018-10-08 | 167.84 |
| 2018-10-05 | 176.44 |
| 2018-10-04 | 169.16 |
| 2018-10-03 | 171.15 |
| 2018-10-02 | 173.13 |
| 2018-09-28 | 177.10 |
| 2018-09-27 | 171.15 |
| 2018-09-26 | 174.45 |
| 2018-09-24 | 173.13 |
| 2018-09-21 | 173.13 |
| 2018-09-20 | 175.11 |
| 2018-09-19 | 176.44 |
| 2018-09-18 | 175.78 |
| 2018-09-17 | 172.47 |
| 2018-09-14 | 174.45 |
| 2018-09-13 | 173.13 |
| 2018-09-12 | 171.15 |
| 2018-09-11 | 174.45 |
| 2018-09-10 | 175.11 |
| 2018-09-07 | 181.73 |
| 2018-09-06 | 185.03 |
| 2018-09-05 | 181.73 |
| 2018-09-04 | 181.73 |
| 2018-09-03 | 184.37 |
| 2018-08-31 | 185.03 |
| 2018-08-30 | 182.39 |
| 2018-08-29 | 192.31 |
| 2018-08-28 | 188.34 |
| 2018-08-27 | 188.34 |
| 2018-08-24 | 189.00 |
| 2018-08-23 | 189.66 |
| 2018-08-22 | 188.34 |
| 2018-08-21 | 184.37 |
| 2018-08-20 | 175.11 |
| 2018-08-17 | 177.10 |
| 2018-08-16 | 173.79 |
| 2018-08-15 | 165.86 |
| 2018-08-14 | 174.45 |
| 2018-08-13 | 174.45 |
| 2018-08-10 | 177.10 |
| 2018-08-09 | 177.76 |
| 2018-08-08 | 174.45 |
| 2018-08-07 | 176.44 |
| 2018-08-06 | 177.10 |
| 2018-08-03 | 177.76 |
| 2018-08-02 | 175.78 |
| 2018-08-01 | 185.03 |
| 2018-07-31 | 194.29 |
| 2018-07-30 | 188.34 |
| 2018-07-27 | 190.33 |
| 2018-07-26 | 189.66 |
| 2018-07-25 | 185.03 |
| 2018-07-24 | 186.36 |
| 2018-07-23 | 181.07 |
| 2018-07-20 | 181.07 |
| 2018-07-19 | 183.05 |
| 2018-07-18 | 185.70 |
| 2018-07-17 | 181.07 |
| 2018-07-16 | 182.39 |
| 2018-07-13 | 192.97 |
| 2018-07-12 | 185.03 |
| 2018-07-11 | 185.03 |
| 2018-07-10 | 187.68 |
| 2018-07-09 | 183.71 |
| 2018-07-06 | 181.73 |
| 2018-07-05 | 176.44 |
| 2018-07-04 | 176.44 |
| 2018-07-03 | 183.05 |
| 2018-06-29 | 190.33 |
| 2018-06-28 | 177.76 |
| 2018-06-27 | 175.78 |
| 2018-06-26 | 187.02 |
| 2018-06-25 | 194.29 |
| 2018-06-22 | 202.23 |
| 2018-06-21 | 222.73 |
| 2018-06-20 | 214.13 |
| 2018-06-19 | 206.86 |
| 2018-06-15 | 200.25 |
| 2018-06-14 | 218.10 |
| 2018-06-13 | 221.41 |
| 2018-06-12 | 216.78 |
| 2018-06-11 | 220.09 |
| 2018-06-08 | 221.41 |
| 2018-06-07 | 220.75 |
| 2018-06-06 | 222.73 |
| 2018-06-05 | 218.10 |
| 2018-06-04 | 216.78 |
| 2018-06-01 | 214.79 |
| 2018-05-31 | 219.42 |
| 2018-05-30 | 210.17 |
| 2018-05-29 | 214.13 |
| 2018-05-28 | 222.73 |
| 2018-05-25 | 216.78 |
| 2018-05-24 | 214.79 |
| 2018-05-23 | 214.79 |
| 2018-05-21 | 213.47 |
| 2018-05-18 | 217.44 |
| 2018-05-17 | 206.20 |
| 2018-05-16 | 206.20 |
| 2018-05-15 | 211.49 |
| 2018-05-14 | 206.86 |
| 2018-05-11 | 207.52 |
| 2018-05-10 | 204.87 |
| 2018-05-09 | 204.87 |
| 2018-05-08 | 214.13 |
| 2018-05-07 | 214.13 |
| 2018-05-04 | 209.50 |
| 2018-05-03 | 206.86 |
| 2018-05-02 | 218.76 |
| 2018-04-30 | 222.73 |
| 2018-04-27 | 212.15 |
| 2018-04-26 | 202.89 |
| 2018-04-25 | 205.54 |
| 2018-04-24 | 201.57 |
| 2018-04-23 | 201.57 |
| 2018-04-20 | 207.52 |
| 2018-04-19 | 209.50 |
| 2018-04-18 | 213.47 |
| 2018-04-17 | 211.49 |
| 2018-04-16 | 209.50 |
| 2018-04-13 | 214.13 |
| 2018-04-12 | 214.13 |
| 2018-04-11 | 208.84 |
| 2018-04-10 | 211.49 |
| 2018-04-09 | 208.84 |
| 2018-04-06 | 210.17 |
| 2018-04-04 | 212.81 |
| 2018-04-03 | 216.78 |
| 2018-03-29 | 220.09 |
| 2018-03-28 | 206.86 |
| 2018-03-27 | 210.66 |
| 2018-03-26 | 209.39 |
| 2018-03-23 | 210.66 |
| 2018-03-22 | 216.37 |
| 2018-03-21 | 216.37 |
| 2018-03-20 | 216.37 |
| 2018-03-19 | 220.81 |
| 2018-03-16 | 210.66 |
| 2018-03-15 | 223.34 |
| 2018-03-14 | 215.74 |
| 2018-03-13 | 215.74 |
| 2018-03-12 | 210.66 |
| 2018-03-09 | 210.66 |
| 2018-03-08 | 210.66 |
| 2018-03-07 | 210.03 |
| 2018-03-06 | 210.66 |
| 2018-03-05 | 208.76 |
| 2018-03-02 | 210.66 |
| 2018-03-01 | 212.57 |
| 2018-02-28 | 216.37 |
| 2018-02-27 | 217.00 |
| 2018-02-26 | 220.17 |
| 2018-02-23 | 226.51 |
| 2018-02-22 | 232.22 |
| 2018-02-21 | 237.29 |
| 2018-02-20 | 235.39 |
| 2018-02-15 | 223.34 |
| 2018-02-14 | 220.81 |
| 2018-02-13 | 221.44 |
| 2018-02-12 | 218.91 |
| 2018-02-09 | 226.51 |
| 2018-02-08 | 230.95 |
| 2018-02-07 | 229.68 |
| 2018-02-06 | 230.32 |
| 2018-02-05 | 241.10 |
| 2018-02-02 | 246.17 |
| 2018-02-01 | 248.70 |
| 2018-01-31 | 246.80 |
| 2018-01-30 | 246.17 |
| 2018-01-29 | 249.97 |
| 2018-01-26 | 252.51 |
| 2018-01-25 | 254.41 |
| 2018-01-24 | 261.38 |
| 2018-01-23 | 264.55 |
| 2018-01-22 | 249.97 |
| 2018-01-19 | 248.07 |
| 2018-01-18 | 248.70 |
| 2018-01-17 | 250.61 |
| 2018-01-16 | 254.41 |
| 2018-01-15 | 248.70 |
| 2018-01-12 | 248.70 |
| 2018-01-11 | 248.70 |
| 2018-01-10 | 254.41 |
| 2018-01-09 | 253.78 |
| 2018-01-08 | 261.38 |
| 2018-01-05 | 258.85 |
| 2018-01-04 | 252.51 |
| 2018-01-03 | 249.97 |
| 2018-01-02 | 246.80 |
| 2017-12-29 | 248.70 |
| 2017-12-28 | 242.36 |
| 2017-12-27 | 239.19 |
| 2017-12-22 | 239.19 |
| 2017-12-21 | 232.85 |
| 2017-12-20 | 227.78 |
| 2017-12-19 | 228.42 |
| 2017-12-18 | 235.39 |
| 2017-12-15 | 239.83 |
| 2017-12-14 | 236.66 |
| 2017-12-13 | 255.04 |
| 2017-12-12 | 246.17 |
| 2017-12-11 | 254.41 |
| 2017-12-08 | 247.44 |
| 2017-12-07 | 233.49 |
| 2017-12-06 | 240.46 |
| 2017-12-05 | 248.70 |
| 2017-12-04 | 253.14 |
| 2017-12-01 | 252.51 |
| 2017-11-30 | 260.75 |
| 2017-11-29 | 260.12 |
| 2017-11-28 | 267.72 |
| 2017-11-27 | 268.36 |
| 2017-11-24 | 262.65 |
| 2017-11-23 | 267.09 |
| 2017-11-22 | 264.55 |
| 2017-11-21 | 253.14 |
| 2017-11-20 | 255.68 |
| 2017-11-17 | 261.38 |
| 2017-11-16 | 266.46 |
| 2017-11-15 | 274.06 |
| 2017-11-14 | 277.87 |
| 2017-11-13 | 281.67 |
| 2017-11-10 | 286.74 |
| 2017-11-09 | 290.55 |
| 2017-11-08 | 284.21 |
| 2017-11-07 | 275.33 |
| 2017-11-06 | 273.43 |
| 2017-11-03 | 271.53 |
| 2017-11-02 | 267.72 |
| 2017-11-01 | 267.72 |
| 2017-10-31 | 268.99 |
| 2017-10-30 | 270.89 |
| 2017-10-27 | 258.85 |
| 2017-10-26 | 261.38 |
| 2017-10-25 | 256.31 |
| 2017-10-24 | 261.38 |
| 2017-10-23 | 261.38 |
| 2017-10-20 | 264.55 |
| 2017-10-19 | 263.29 |
| 2017-10-18 | 265.82 |
| 2017-10-17 | 266.46 |
| 2017-10-16 | 271.53 |
| 2017-10-13 | 272.80 |
| 2017-10-12 | 269.63 |
| 2017-10-11 | 274.06 |
| 2017-10-10 | 277.23 |
| 2017-10-09 | 286.74 |
| 2017-10-06 | 287.38 |
| 2017-10-04 | 281.67 |
| 2017-10-03 | 282.31 |
| 2017-09-29 | 280.40 |
| 2017-09-28 | 278.50 |
| 2017-09-27 | 283.57 |
| 2017-09-26 | 276.60 |
| 2017-09-25 | 282.94 |
| 2017-09-22 | 300.06 |
| 2017-09-21 | 305.76 |
| 2017-09-20 | 307.03 |
| 2017-09-19 | 285.48 |
| 2017-09-18 | 268.36 |
| 2017-09-15 | 266.46 |
| 2017-09-14 | 258.21 |
| 2017-09-13 | 255.04 |
| 2017-09-12 | 256.95 |
| 2017-09-11 | 267.09 |
| 2017-09-08 | 258.21 |
| 2017-09-07 | 258.21 |
| 2017-09-06 | 249.34 |
| 2017-09-05 | 258.21 |
| 2017-09-04 | 256.31 |
| 2017-09-01 | 265.82 |
| 2017-08-31 | 267.09 |
| 2017-08-30 | 266.46 |
| 2017-08-29 | 263.29 |
| 2017-08-28 | 265.19 |
| 2017-08-25 | 267.72 |
| 2017-08-24 | 266.46 |
| 2017-08-22 | 268.99 |
| 2017-08-21 | 268.99 |
| 2017-08-18 | 267.09 |
| 2017-08-17 | 267.72 |
| 2017-08-16 | 265.19 |
| 2017-08-15 | 260.75 |
| 2017-08-14 | 260.75 |
| 2017-08-11 | 244.27 |
| 2017-08-10 | 252.51 |
| 2017-08-09 | 255.68 |
| 2017-08-08 | 256.31 |
| 2017-08-07 | 256.31 |
| 2017-08-04 | 260.75 |
| 2017-08-03 | 239.83 |
| 2017-08-02 | 233.49 |
| 2017-08-01 | 236.02 |
| 2017-07-31 | 236.02 |
| 2017-07-28 | 229.68 |
| 2017-07-27 | 232.22 |
| 2017-07-26 | 229.68 |
| 2017-07-25 | 228.42 |
| 2017-07-24 | 227.15 |
| 2017-07-21 | 232.85 |
| 2017-07-20 | 232.85 |
| 2017-07-19 | 229.68 |
| 2017-07-18 | 232.85 |
| 2017-07-17 | 229.05 |
| 2017-07-14 | 225.25 |
| 2017-07-13 | 232.22 |
| 2017-07-12 | 217.00 |
| 2017-07-11 | 217.00 |
| 2017-07-10 | 223.34 |
| 2017-07-07 | 227.15 |
| 2017-07-06 | 232.22 |
| 2017-07-05 | 226.51 |
| 2017-07-04 | 227.78 |
| 2017-07-03 | 231.59 |
| 2017-06-30 | 234.76 |
| 2017-06-29 | 234.76 |
| 2017-06-28 | 228.42 |
| 2017-06-27 | 235.39 |
| 2017-06-26 | 236.02 |
| 2017-06-23 | 236.02 |
| 2017-06-22 | 241.10 |
| 2017-06-21 | 236.02 |
| 2017-06-20 | 241.10 |
| 2017-06-19 | 243.00 |
| 2017-06-16 | 237.93 |
| 2017-06-15 | 245.53 |
| 2017-06-14 | 248.07 |
| 2017-06-13 | 242.36 |
| 2017-06-12 | 236.66 |
| 2017-06-09 | 238.56 |
| 2017-06-08 | 242.36 |
| 2017-06-07 | 258.85 |
| 2017-06-06 | 258.21 |
| 2017-06-05 | 263.92 |
| 2017-06-02 | 262.65 |
| 2017-06-01 | 266.46 |
| 2017-05-31 | 268.99 |
| 2017-05-29 | 270.89 |
| 2017-05-26 | 273.43 |
| 2017-05-25 | 273.43 |
| 2017-05-24 | 275.33 |
| 2017-05-23 | 274.06 |
| 2017-05-22 | 275.33 |
| 2017-05-19 | 274.06 |
| 2017-05-18 | 270.89 |
| 2017-05-17 | 272.80 |
| 2017-05-16 | 274.06 |
| 2017-05-15 | 274.06 |
| 2017-05-12 | 274.06 |
| 2017-05-11 | 267.72 |
| 2017-05-10 | 269.63 |
| 2017-05-09 | 274.06 |
| 2017-05-08 | 274.06 |
| 2017-05-05 | 270.26 |
| 2017-05-04 | 277.23 |
| 2017-05-02 | 297.52 |
| 2017-04-28 | 298.79 |
| 2017-04-27 | 299.42 |
| 2017-04-26 | 293.72 |
| 2017-04-25 | 308.30 |
| 2017-04-24 | 305.38 |
| 2017-04-21 | 289.61 |
| 2017-04-20 | 288.39 |
| 2017-04-19 | 287.18 |
| 2017-04-18 | 292.03 |
| 2017-04-13 | 298.10 |
| 2017-04-12 | 297.49 |
| 2017-04-11 | 295.07 |
| 2017-04-10 | 304.78 |
| 2017-04-07 | 284.75 |
| 2017-04-06 | 285.36 |
| 2017-04-05 | 285.96 |
| 2017-04-03 | 276.86 |
| 2017-03-31 | 277.47 |
| 2017-03-30 | 287.78 |
| 2017-03-29 | 276.25 |
| 2017-03-28 | 266.54 |
| 2017-03-27 | 267.15 |
| 2017-03-24 | 277.47 |
| 2017-03-23 | 275.04 |
| 2017-03-22 | 270.79 |
| 2017-03-21 | 279.29 |
| 2017-03-20 | 281.72 |
| 2017-03-17 | 315.70 |
| 2017-03-16 | 318.73 |
| 2017-03-15 | 330.26 |
| 2017-03-14 | 318.13 |
| 2017-03-13 | 270.19 |
| 2017-03-10 | 239.24 |
| 2017-03-09 | 233.77 |
| 2017-03-08 | 234.99 |
| 2017-03-07 | 224.67 |
| 2017-03-06 | 213.75 |
| 2017-03-03 | 207.68 |
| 2017-03-02 | 204.04 |
| 2017-03-01 | 205.25 |
| 2017-02-28 | 205.25 |
| 2017-02-27 | 205.86 |
| 2017-02-24 | 200.40 |
| 2017-02-23 | 201.00 |
| 2017-02-22 | 198.58 |
| 2017-02-21 | 200.40 |
| 2017-02-20 | 203.43 |
| 2017-02-17 | 208.29 |
| 2017-02-16 | 186.44 |
| 2017-02-15 | 182.80 |
| 2017-02-14 | 180.37 |
| 2017-02-13 | 178.55 |
| 2017-02-10 | 177.94 |
| 2017-02-09 | 177.94 |
| 2017-02-08 | 177.34 |
| 2017-02-07 | 177.94 |
| 2017-02-06 | 174.30 |
| 2017-02-03 | 173.09 |
| 2017-02-02 | 175.52 |
| 2017-02-01 | 176.12 |
| 2017-01-27 | 172.48 |
| 2017-01-26 | 173.09 |
| 2017-01-25 | 173.69 |
| 2017-01-24 | 175.52 |
| 2017-01-23 | 173.09 |
| 2017-01-20 | 173.09 |
| 2017-01-19 | 170.66 |
| 2017-01-18 | 175.52 |
| 2017-01-17 | 174.91 |
| 2017-01-16 | 174.30 |
| 2017-01-13 | 173.09 |
| 2017-01-12 | 173.09 |
| 2017-01-11 | 173.09 |
| 2017-01-10 | 168.84 |
| 2017-01-09 | 168.23 |
| 2017-01-06 | 169.45 |
| 2017-01-05 | 173.09 |
| 2017-01-04 | 169.45 |
| 2017-01-03 | 175.52 |
| 2016-12-30 | 175.52 |
| 2016-12-29 | 179.16 |
| 2016-12-28 | 179.16 |
| 2016-12-23 | 177.34 |
| 2016-12-22 | 168.23 |
| 2016-12-21 | 168.84 |
| 2016-12-20 | 167.02 |
| 2016-12-19 | 167.02 |
| 2016-12-16 | 165.81 |
| 2016-12-15 | 165.81 |
| 2016-12-14 | 165.20 |
| 2016-12-13 | 166.41 |
| 2016-12-12 | 162.16 |
| 2016-12-09 | 164.59 |
| 2016-12-08 | 165.20 |
| 2016-12-07 | 165.81 |
| 2016-12-06 | 165.20 |
| 2016-12-05 | 164.59 |
| 2016-12-02 | 159.13 |
| 2016-12-01 | 164.59 |
| 2016-11-30 | 162.16 |
| 2016-11-29 | 161.56 |
| 2016-11-28 | 161.56 |
| 2016-11-25 | 165.20 |
| 2016-11-24 | 158.52 |
| 2016-11-23 | 158.52 |
| 2016-11-22 | 157.92 |
| 2016-11-21 | 159.74 |
| 2016-11-18 | 159.74 |
| 2016-11-17 | 153.67 |
| 2016-11-16 | 154.88 |
| 2016-11-15 | 154.88 |
| 2016-11-14 | 153.06 |
| 2016-11-11 | 151.85 |
| 2016-11-10 | 157.92 |
| 2016-11-09 | 151.85 |
| 2016-11-08 | 154.88 |
| 2016-11-07 | 150.63 |
| 2016-11-04 | 157.31 |
| 2016-11-03 | 148.81 |
| 2016-11-02 | 146.99 |
| 2016-11-01 | 151.24 |
| 2016-10-31 | 151.24 |
| 2016-10-28 | 145.78 |
| 2016-10-27 | 148.81 |
| 2016-10-26 | 153.67 |
| 2016-10-25 | 152.45 |
| 2016-10-24 | 156.70 |
| 2016-10-20 | 157.92 |
| 2016-10-19 | 149.42 |
| 2016-10-18 | 148.81 |
| 2016-10-17 | 148.81 |
| 2016-10-14 | 148.21 |
| 2016-10-13 | 146.99 |
| 2016-10-12 | 150.03 |
| 2016-10-11 | 150.63 |
| 2016-10-07 | 154.88 |
| 2016-10-06 | 153.67 |
| 2016-10-05 | 155.49 |
| 2016-10-04 | 155.49 |
| 2016-10-03 | 155.49 |
| 2016-09-30 | 154.88 |
| 2016-09-29 | 156.70 |
| 2016-09-28 | 155.49 |
| 2016-09-27 | 157.92 |
| 2016-09-26 | 154.88 |
| 2016-09-23 | 154.27 |
| 2016-09-22 | 154.27 |
| 2016-09-21 | 154.27 |
| 2016-09-20 | 154.27 |
| 2016-09-19 | 154.27 |
| 2016-09-15 | 148.81 |
| 2016-09-14 | 157.31 |
| 2016-09-13 | 160.34 |
| 2016-09-12 | 160.34 |
| 2016-09-09 | 168.23 |
| 2016-09-08 | 163.98 |
| 2016-09-07 | 163.98 |
| 2016-09-06 | 164.59 |
| 2016-09-05 | 165.20 |
| 2016-09-02 | 165.81 |
| 2016-09-01 | 163.38 |
| 2016-08-31 | 164.59 |
| 2016-08-30 | 158.52 |
| 2016-08-29 | 157.31 |
| 2016-08-26 | 155.49 |
| 2016-08-25 | 152.45 |
| 2016-08-24 | 158.52 |
| 2016-08-23 | 157.92 |
| 2016-08-22 | 159.13 |
| 2016-08-19 | 161.56 |
| 2016-08-18 | 160.95 |
| 2016-08-17 | 160.34 |
| 2016-08-16 | 160.95 |
| 2016-08-15 | 167.02 |
| 2016-08-12 | 162.77 |
| 2016-08-11 | 160.95 |
| 2016-08-10 | 161.56 |
| 2016-08-09 | 162.16 |
| 2016-08-08 | 162.77 |
| 2016-08-05 | 160.95 |
| 2016-08-04 | 159.74 |
| 2016-08-03 | 157.92 |
| 2016-08-01 | 157.92 |
| 2016-07-29 | 160.34 |
| 2016-07-28 | 160.34 |
| 2016-07-27 | 160.95 |
| 2016-07-26 | 160.95 |
| 2016-07-25 | 160.95 |
| 2016-07-22 | 163.38 |
| 2016-07-21 | 162.77 |
| 2016-07-20 | 162.77 |
| 2016-07-19 | 163.38 |
| 2016-07-18 | 163.98 |
| 2016-07-15 | 163.38 |
| 2016-07-14 | 162.16 |
| 2016-07-13 | 163.38 |
| 2016-07-12 | 166.41 |
| 2016-07-11 | 162.16 |
| 2016-07-08 | 148.81 |
| 2016-07-07 | 150.03 |
| 2016-07-06 | 146.39 |
| 2016-07-05 | 153.67 |
| 2016-07-04 | 151.85 |
| 2016-06-30 | 147.60 |
| 2016-06-29 | 144.57 |
| 2016-06-28 | 144.57 |
| 2016-06-27 | 143.35 |
| 2016-06-24 | 144.57 |
| 2016-06-23 | 148.81 |
| 2016-06-22 | 148.81 |
| 2016-06-21 | 148.21 |
| 2016-06-20 | 148.21 |
| 2016-06-17 | 143.96 |
| 2016-06-16 | 139.71 |
| 2016-06-15 | 142.74 |
| 2016-06-14 | 142.74 |
| 2016-06-13 | 142.74 |
| 2016-06-10 | 143.35 |
| 2016-06-08 | 141.53 |
| 2016-06-07 | 140.32 |
| 2016-06-06 | 142.14 |
| 2016-06-03 | 142.74 |
| 2016-06-02 | 142.74 |
| 2016-06-01 | 144.57 |
| 2016-05-31 | 143.35 |
| 2016-05-30 | 142.14 |
| 2016-05-27 | 142.14 |
| 2016-05-26 | 142.14 |
| 2016-05-25 | 142.14 |
| 2016-05-24 | 142.14 |
| 2016-05-23 | 142.14 |
| 2016-05-20 | 144.57 |
| 2016-05-19 | 144.57 |
| 2016-05-18 | 142.74 |
| 2016-05-17 | 146.39 |
| 2016-05-16 | 146.99 |
| 2016-05-13 | 146.99 |
| 2016-05-12 | 146.99 |
| 2016-05-11 | 145.17 |
| 2016-05-10 | 143.96 |
| 2016-05-09 | 145.17 |
| 2016-05-06 | 146.99 |
| 2016-05-05 | 145.78 |
| 2016-05-04 | 143.96 |
| 2016-05-03 | 142.74 |
| 2016-04-29 | 150.63 |
| 2016-04-28 | 150.03 |
| 2016-04-27 | 150.03 |
| 2016-04-26 | 150.03 |
| 2016-04-25 | 150.03 |
| 2016-04-22 | 150.03 |
| 2016-04-21 | 150.03 |
| 2016-04-20 | 150.03 |
| 2016-04-19 | 150.03 |
| 2016-04-18 | 148.81 |
| 2016-04-15 | 149.42 |
| 2016-04-14 | 148.81 |
| 2016-04-13 | 148.81 |
| 2016-04-12 | 146.39 |
| 2016-04-11 | 146.39 |
| 2016-04-08 | 145.17 |
| 2016-04-07 | 142.14 |
| 2016-04-06 | 139.71 |
| 2016-04-05 | 141.53 |
| 2016-04-01 | 136.68 |
| 2016-03-31 | 136.68 |
| 2016-03-30 | 136.09 |
| 2016-03-29 | 134.34 |
| 2016-03-24 | 133.17 |
| 2016-03-23 | 133.75 |
| 2016-03-22 | 134.34 |
| 2016-03-21 | 134.92 |
| 2016-03-18 | 137.84 |
| 2016-03-17 | 137.26 |
| 2016-03-16 | 134.92 |
| 2016-03-15 | 134.92 |
| 2016-03-14 | 134.92 |
| 2016-03-11 | 135.51 |
| 2016-03-10 | 133.75 |
| 2016-03-09 | 132.59 |
| 2016-03-08 | 129.66 |
| 2016-03-07 | 130.83 |
| 2016-03-04 | 130.25 |
| 2016-03-03 | 130.25 |
| 2016-03-02 | 130.25 |
| 2016-03-01 | 127.91 |
| 2016-02-29 | 124.99 |
| 2016-02-26 | 127.91 |
| 2016-02-25 | 127.91 |
| 2016-02-24 | 129.66 |
| 2016-02-23 | 130.83 |
| 2016-02-22 | 130.83 |
| 2016-02-19 | 127.91 |
| 2016-02-18 | 124.40 |
| 2016-02-17 | 123.82 |
| 2016-02-16 | 123.82 |
| 2016-02-15 | 123.82 |
| 2016-02-12 | 122.07 |
| 2016-02-11 | 124.99 |
| 2016-02-05 | 123.82 |
| 2016-02-04 | 123.24 |
| 2016-02-03 | 120.90 |
| 2016-02-02 | 119.73 |
| 2016-02-01 | 120.90 |
| 2016-01-29 | 122.07 |
| 2016-01-28 | 117.98 |
| 2016-01-27 | 120.90 |
| 2016-01-26 | 117.98 |
| 2016-01-25 | 120.90 |
| 2016-01-22 | 124.40 |
| 2016-01-21 | 125.57 |
| 2016-01-20 | 127.91 |
| 2016-01-19 | 128.49 |
| 2016-01-18 | 126.16 |
| 2016-01-15 | 134.34 |
| 2016-01-14 | 134.92 |
| 2016-01-13 | 136.09 |
| 2016-01-12 | 133.75 |
| 2016-01-11 | 138.43 |
| 2016-01-08 | 141.94 |
| 2016-01-07 | 141.94 |
| 2016-01-06 | 141.94 |
| 2016-01-05 | 148.36 |
| 2016-01-04 | 147.78 |
| 2015-12-31 | 155.96 |
| 2015-12-30 | 155.38 |
| 2015-12-29 | 153.62 |
| 2015-12-28 | 154.79 |
| 2015-12-24 | 157.71 |
| 2015-12-23 | 157.13 |
| 2015-12-22 | 160.05 |
| 2015-12-21 | 159.47 |
| 2015-12-18 | 159.47 |
| 2015-12-17 | 158.88 |
| 2015-12-16 | 158.88 |
| 2015-12-15 | 157.71 |
| 2015-12-14 | 156.55 |
| 2015-12-11 | 156.55 |
| 2015-12-10 | 157.13 |
| 2015-12-09 | 157.13 |
| 2015-12-08 | 158.30 |
| 2015-12-07 | 158.88 |
| 2015-12-04 | 158.30 |
| 2015-12-03 | 158.88 |
| 2015-12-02 | 158.88 |
| 2015-12-01 | 160.05 |
| 2015-11-30 | 160.05 |
| 2015-11-27 | 162.39 |
| 2015-11-26 | 161.22 |
| 2015-11-25 | 162.39 |
| 2015-11-24 | 162.97 |
| 2015-11-23 | 162.97 |
| 2015-11-20 | 162.39 |
| 2015-11-19 | 162.97 |
| 2015-11-18 | 162.97 |
| 2015-11-17 | 170.57 |
| 2015-11-16 | 164.73 |
| 2015-11-13 | 165.90 |
| 2015-11-12 | 165.90 |
| 2015-11-11 | 165.90 |
| 2015-11-10 | 168.82 |
| 2015-11-09 | 169.99 |
| 2015-11-06 | 171.15 |
| 2015-11-05 | 171.15 |
| 2015-11-04 | 171.74 |
| 2015-11-03 | 170.57 |
| 2015-11-02 | 170.57 |
| 2015-10-30 | 171.74 |
| 2015-10-29 | 171.74 |
| 2015-10-28 | 173.49 |
| 2015-10-27 | 173.49 |
| 2015-10-26 | 174.66 |
| 2015-10-23 | 173.49 |
| 2015-10-22 | 173.49 |
| 2015-10-20 | 173.49 |
| 2015-10-19 | 173.49 |
| 2015-10-16 | 174.08 |
| 2015-10-15 | 169.40 |
| 2015-10-14 | 166.48 |
| 2015-10-13 | 165.90 |
| 2015-10-12 | 162.97 |
| 2015-10-09 | 157.13 |
| 2015-10-08 | 152.45 |
| 2015-10-07 | 157.13 |
| 2015-10-06 | 157.13 |
| 2015-10-05 | 154.21 |
| 2015-10-02 | 158.88 |
| 2015-09-30 | 148.95 |
| 2015-09-29 | 147.78 |
| 2015-09-25 | 150.12 |
| 2015-09-24 | 148.36 |
| 2015-09-23 | 148.36 |
| 2015-09-22 | 151.87 |
| 2015-09-21 | 151.87 |
| 2015-09-18 | 152.45 |
| 2015-09-17 | 151.29 |
| 2015-09-16 | 150.70 |
| 2015-09-15 | 147.78 |
| 2015-09-14 | 148.36 |
| 2015-09-11 | 148.36 |
| 2015-09-10 | 147.19 |
| 2015-09-09 | 147.78 |
| 2015-09-08 | 145.44 |
| 2015-09-07 | 142.52 |
| 2015-09-04 | 142.52 |
| 2015-09-02 | 150.12 |
| 2015-09-01 | 151.29 |
| 2015-08-31 | 157.13 |
| 2015-08-28 | 161.22 |
| 2015-08-27 | 144.27 |
| 2015-08-26 | 133.75 |
| 2015-08-25 | 133.75 |
| 2015-08-24 | 137.26 |
| 2015-08-21 | 145.44 |
| 2015-08-20 | 150.12 |
| 2015-08-19 | 156.55 |
| 2015-08-18 | 160.05 |
| 2015-08-17 | 157.13 |
| 2015-08-14 | 158.88 |
| 2015-08-13 | 157.13 |
| 2015-08-12 | 154.21 |
| 2015-08-11 | 157.13 |
| 2015-08-10 | 157.13 |
| 2015-08-07 | 155.38 |
| 2015-08-06 | 166.48 |
| 2015-08-05 | 166.48 |
| 2015-08-04 | 166.48 |
| 2015-08-03 | 164.73 |
| 2015-07-31 | 171.15 |
| 2015-07-30 | 167.06 |
| 2015-07-29 | 163.56 |
| 2015-07-28 | 161.80 |
| 2015-07-27 | 158.30 |
| 2015-07-24 | 162.97 |
| 2015-07-23 | 163.56 |
| 2015-07-22 | 163.56 |
| 2015-07-21 | 166.48 |
| 2015-07-20 | 165.90 |
| 2015-07-17 | 162.97 |
| 2015-07-16 | 160.05 |
| 2015-07-15 | 158.88 |
| 2015-07-14 | 160.05 |
| 2015-07-13 | 161.80 |
| 2015-07-10 | 159.47 |
| 2015-07-09 | 155.96 |
| 2015-07-08 | 141.35 |
| 2015-07-07 | 160.05 |
| 2015-07-06 | 164.14 |
| 2015-07-03 | 175.83 |
| 2015-07-02 | 181.67 |
| 2015-06-30 | 185.18 |
| 2015-06-29 | 185.76 |
| 2015-06-26 | 189.27 |
| 2015-06-25 | 193.95 |
| 2015-06-24 | 193.95 |
| 2015-06-23 | 186.93 |
| 2015-06-22 | 186.35 |
| 2015-06-19 | 185.76 |
| 2015-06-18 | 186.93 |
| 2015-06-17 | 188.10 |
| 2015-06-16 | 189.86 |
| 2015-06-15 | 191.61 |
| 2015-06-12 | 188.10 |
| 2015-06-11 | 189.86 |
| 2015-06-10 | 190.44 |
| 2015-06-09 | 186.93 |
| 2015-06-08 | 188.10 |
| 2015-06-05 | 189.27 |
| 2015-06-04 | 191.61 |
| 2015-06-03 | 191.02 |
| 2015-06-02 | 193.95 |
| 2015-06-01 | 191.61 |
| 2015-05-29 | 186.45 |
| 2015-05-28 | 189.32 |
| 2015-05-27 | 191.04 |
| 2015-05-26 | 190.46 |
| 2015-05-22 | 185.88 |
| 2015-05-21 | 180.15 |
| 2015-05-20 | 184.73 |
| 2015-05-19 | 185.31 |
| 2015-05-18 | 187.02 |
| 2015-05-15 | 188.17 |
| 2015-05-14 | 187.02 |
| 2015-05-13 | 189.89 |
| 2015-05-12 | 191.04 |
| 2015-05-11 | 191.04 |
| 2015-05-08 | 184.16 |
| 2015-05-07 | 185.88 |
| 2015-05-06 | 191.61 |
| 2015-05-05 | 192.75 |
| 2015-05-04 | 197.91 |
| 2015-04-30 | 193.90 |
| 2015-04-29 | 192.75 |
| 2015-04-28 | 191.61 |
| 2015-04-27 | 193.90 |
| 2015-04-24 | 192.75 |
| 2015-04-23 | 195.62 |
| 2015-04-22 | 193.90 |
| 2015-04-21 | 192.75 |
| 2015-04-20 | 192.18 |
| 2015-04-17 | 188.74 |
| 2015-04-16 | 188.74 |
| 2015-04-15 | 185.88 |
| 2015-04-14 | 183.59 |
| 2015-04-13 | 181.87 |
| 2015-04-10 | 176.14 |
| 2015-04-09 | 177.86 |
| 2015-04-08 | 180.72 |
| 2015-04-02 | 177.29 |
| 2015-04-01 | 177.29 |
| 2015-03-31 | 177.86 |
| 2015-03-30 | 177.29 |
| 2015-03-27 | 174.99 |
| 2015-03-26 | 176.14 |
| 2015-03-25 | 176.14 |
| 2015-03-24 | 175.57 |
| 2015-03-23 | 173.28 |
| 2015-03-20 | 175.57 |
| 2015-03-19 | 176.71 |
| 2015-03-18 | 176.71 |
| 2015-03-17 | 177.29 |
| 2015-03-16 | 177.29 |
| 2015-03-13 | 177.29 |
| 2015-03-12 | 172.70 |
| 2015-03-11 | 164.68 |
| 2015-03-10 | 165.25 |
| 2015-03-09 | 169.26 |
| 2015-03-06 | 169.26 |
| 2015-03-05 | 168.12 |
| 2015-03-04 | 168.12 |
| 2015-03-03 | 168.12 |
| 2015-03-02 | 168.12 |
| 2015-02-27 | 168.69 |
| 2015-02-26 | 165.83 |
| 2015-02-25 | 168.12 |
| 2015-02-24 | 168.12 |
| 2015-02-23 | 169.26 |
| 2015-02-18 | 169.26 |
| 2015-02-17 | 170.98 |
| 2015-02-16 | 170.98 |
| 2015-02-13 | 170.98 |
| 2015-02-12 | 170.98 |
| 2015-02-11 | 170.41 |
| 2015-02-10 | 172.70 |
| 2015-02-09 | 174.99 |
| 2015-02-06 | 174.99 |
| 2015-02-05 | 170.41 |
| 2015-02-04 | 172.13 |
| 2015-02-03 | 174.42 |
| 2015-02-02 | 176.14 |
| 2015-01-30 | 174.99 |
| 2015-01-29 | 172.13 |
| 2015-01-28 | 172.13 |
| 2015-01-27 | 173.85 |
| 2015-01-26 | 173.85 |
| 2015-01-23 | 171.56 |
| 2015-01-22 | 169.84 |
| 2015-01-21 | 170.41 |
| 2015-01-20 | 170.98 |
| 2015-01-19 | 170.98 |
| 2015-01-16 | 170.98 |
| 2015-01-15 | 170.41 |
| 2015-01-14 | 174.99 |
| 2015-01-13 | 176.71 |
| 2015-01-12 | 179.58 |
| 2015-01-09 | 181.87 |
| 2015-01-08 | 183.01 |
| 2015-01-07 | 181.87 |
| 2015-01-06 | 181.87 |
| 2015-01-05 | 181.87 |
| 2015-01-02 | 181.87 |
| 2014-12-31 | 180.72 |
| 2014-12-30 | 181.30 |
| 2014-12-29 | 180.72 |
| 2014-12-24 | 180.72 |
| 2014-12-23 | 180.72 |
| 2014-12-22 | 180.72 |
| 2014-12-19 | 180.72 |
| 2014-12-18 | 185.88 |
| 2014-12-17 | 185.88 |
| 2014-12-16 | 186.45 |
| 2014-12-15 | 186.45 |
| 2014-12-12 | 187.60 |
| 2014-12-11 | 187.60 |
| 2014-12-10 | 188.17 |
| 2014-12-09 | 189.89 |
| 2014-12-08 | 189.89 |
| 2014-12-05 | 189.89 |
| 2014-12-04 | 191.04 |
| 2014-12-03 | 193.90 |
| 2014-12-02 | 191.61 |
| 2014-12-01 | 193.90 |
| 2014-11-28 | 194.47 |
| 2014-11-27 | 194.47 |
| 2014-11-26 | 191.04 |
| 2014-11-25 | 192.18 |
| 2014-11-24 | 192.75 |
| 2014-11-21 | 192.18 |
| 2014-11-20 | 192.18 |
| 2014-11-19 | 192.18 |
| 2014-11-18 | 192.75 |
| 2014-11-17 | 193.33 |
| 2014-11-14 | 193.33 |
| 2014-11-13 | 193.33 |
| 2014-11-12 | 197.91 |
| 2014-11-11 | 197.91 |
| 2014-11-10 | 197.91 |
| 2014-11-07 | 197.91 |
| 2014-11-06 | 192.18 |
| 2014-11-05 | 197.34 |
| 2014-11-04 | 193.90 |
| 2014-11-03 | 197.91 |
| 2014-10-31 | 197.91 |
| 2014-10-30 | 188.74 |
| 2014-10-29 | 189.32 |
| 2014-10-28 | 189.32 |
| 2014-10-27 | 191.61 |
| 2014-10-24 | 193.90 |
| 2014-10-23 | 188.74 |
| 2014-10-22 | 188.74 |
| 2014-10-21 | 188.17 |
| 2014-10-20 | 187.60 |
| 2014-10-17 | 187.60 |
| 2014-10-16 | 185.31 |
| 2014-10-15 | 184.73 |
| 2014-10-14 | 185.31 |
| 2014-10-13 | 184.73 |
| 2014-10-10 | 188.17 |
| 2014-10-09 | 188.17 |
| 2014-10-08 | 187.02 |
| 2014-10-07 | 188.17 |
| 2014-10-06 | 195.05 |
| 2014-10-03 | 197.91 |
| 2014-09-30 | 197.91 |
| 2014-09-29 | 192.75 |
| 2014-09-26 | 193.90 |
| 2014-09-25 | 193.90 |
| 2014-09-24 | 193.90 |
| 2014-09-23 | 195.05 |
| 2014-09-22 | 195.05 |
| 2014-09-19 | 200.20 |
| 2014-09-18 | 201.92 |
| 2014-09-17 | 202.49 |
| 2014-09-16 | 203.07 |
| 2014-09-15 | 208.22 |
| 2014-09-12 | 209.37 |
| 2014-09-11 | 207.65 |
| 2014-09-10 | 209.37 |
| 2014-09-08 | 212.23 |
| 2014-09-05 | 212.23 |
| 2014-09-04 | 213.95 |
| 2014-09-03 | 213.95 |
| 2014-09-02 | 213.95 |
| 2014-09-01 | 213.95 |
| 2014-08-29 | 214.52 |
| 2014-08-28 | 216.24 |
| 2014-08-27 | 216.82 |
| 2014-08-26 | 223.12 |
| 2014-08-25 | 227.13 |
| 2014-08-22 | 225.98 |
| 2014-08-21 | 227.13 |
| 2014-08-20 | 227.13 |
| 2014-08-19 | 227.13 |
| 2014-08-18 | 226.56 |
| 2014-08-15 | 225.41 |
| 2014-08-14 | 226.56 |
| 2014-08-13 | 227.13 |
| 2014-08-12 | 224.84 |
| 2014-08-11 | 224.84 |
| 2014-08-08 | 219.11 |
| 2014-08-07 | 224.84 |
| 2014-08-06 | 225.41 |
| 2014-08-05 | 225.41 |
| 2014-08-04 | 234.00 |
| 2014-08-01 | 234.00 |
| 2014-07-31 | 233.43 |
| 2014-07-30 | 229.42 |
| 2014-07-29 | 227.70 |
| 2014-07-28 | 231.71 |
| 2014-07-25 | 237.44 |
| 2014-07-24 | 238.01 |
| 2014-07-23 | 242.02 |
| 2014-07-22 | 241.45 |
| 2014-07-21 | 239.73 |
| 2014-07-18 | 242.60 |
| 2014-07-17 | 240.88 |
| 2014-07-16 | 240.88 |
| 2014-07-15 | 242.60 |
| 2014-07-14 | 243.74 |
| 2014-07-11 | 244.32 |
| 2014-07-10 | 244.89 |
| 2014-07-09 | 243.74 |
| 2014-07-08 | 242.60 |
| 2014-07-07 | 243.74 |
| 2014-07-04 | 244.89 |
| 2014-07-03 | 244.89 |
| 2014-07-02 | 247.18 |
| 2014-06-30 | 247.18 |
| 2014-06-27 | 244.32 |
| 2014-06-26 | 244.32 |
| 2014-06-25 | 241.45 |
| 2014-06-24 | 247.18 |
| 2014-06-23 | 247.75 |
| 2014-06-20 | 247.75 |
| 2014-06-19 | 244.89 |
| 2014-06-18 | 246.61 |
| 2014-06-17 | 246.61 |
| 2014-06-16 | 243.74 |
| 2014-06-13 | 243.74 |
| 2014-06-12 | 246.03 |
| 2014-06-11 | 243.74 |
| 2014-06-10 | 244.89 |
| 2014-06-09 | 244.89 |
| 2014-06-06 | 246.03 |
| 2014-06-05 | 243.17 |
| 2014-06-04 | 241.45 |
| 2014-06-03 | 243.74 |
| 2014-05-30 | 244.03 |
| 2014-05-29 | 240.06 |
| 2014-05-28 | 240.06 |
| 2014-05-27 | 238.93 |
| 2014-05-26 | 238.93 |
| 2014-05-23 | 238.36 |
| 2014-05-22 | 240.06 |
| 2014-05-21 | 240.06 |
| 2014-05-20 | 239.49 |
| 2014-05-19 | 241.76 |
| 2014-05-16 | 243.46 |
| 2014-05-15 | 243.46 |
| 2014-05-14 | 243.46 |
| 2014-05-13 | 246.30 |
| 2014-05-12 | 245.73 |
| 2014-05-09 | 243.46 |
| 2014-05-08 | 243.46 |
| 2014-05-07 | 246.86 |
| 2014-05-05 | 240.06 |
| 2014-05-02 | 241.20 |
| 2014-04-30 | 244.03 |
| 2014-04-29 | 244.03 |
| 2014-04-28 | 245.73 |
| 2014-04-25 | 244.60 |
| 2014-04-24 | 248.00 |
| 2014-04-23 | 248.00 |
| 2014-04-22 | 246.30 |
| 2014-04-17 | 249.13 |
| 2014-04-16 | 246.30 |
| 2014-04-15 | 249.70 |
| 2014-04-14 | 248.56 |
| 2014-04-11 | 251.40 |
| 2014-04-10 | 251.40 |
| 2014-04-09 | 254.23 |
| 2014-04-08 | 257.06 |
| 2014-04-07 | 257.06 |
| 2014-04-04 | 263.87 |
| 2014-04-03 | 266.70 |
| 2014-04-02 | 267.83 |
| 2014-04-01 | 267.83 |
| 2014-03-31 | 268.40 |
| 2014-03-28 | 265.57 |
| 2014-03-27 | 266.70 |
| 2014-03-26 | 266.70 |
| 2014-03-25 | 263.87 |
| 2014-03-24 | 258.76 |
| 2014-03-21 | 251.40 |
| 2014-03-20 | 251.40 |
| 2014-03-19 | 253.66 |
| 2014-03-18 | 253.66 |
| 2014-03-17 | 253.66 |
| 2014-03-14 | 261.03 |
| 2014-03-13 | 262.73 |
| 2014-03-12 | 266.13 |
| 2014-03-11 | 268.97 |
| 2014-03-10 | 279.74 |
| 2014-03-07 | 280.87 |
| 2014-03-06 | 279.17 |
| 2014-03-05 | 281.44 |
| 2014-03-04 | 282.00 |
| 2014-03-03 | 284.27 |
| 2014-02-28 | 284.84 |
| 2014-02-27 | 283.70 |
| 2014-02-26 | 283.70 |
| 2014-02-25 | 282.57 |
| 2014-02-24 | 284.84 |
| 2014-02-21 | 284.84 |
| 2014-02-20 | 284.84 |
| 2014-02-19 | 284.27 |
| 2014-02-18 | 284.27 |
| 2014-02-17 | 284.84 |
| 2014-02-14 | 285.40 |
| 2014-02-13 | 285.40 |
| 2014-02-12 | 283.70 |
| 2014-02-11 | 284.84 |
| 2014-02-10 | 283.70 |
| 2014-02-07 | 283.70 |
| 2014-02-06 | 279.74 |
| 2014-02-05 | 283.70 |
| 2014-02-04 | 283.70 |
| 2014-01-30 | 287.10 |
| 2014-01-29 | 282.57 |
| 2014-01-28 | 282.00 |
| 2014-01-27 | 284.27 |
| 2014-01-24 | 285.40 |
| 2014-01-23 | 284.27 |
| 2014-01-22 | 284.84 |
| 2014-01-21 | 279.74 |
| 2014-01-20 | 276.33 |
| 2014-01-17 | 276.90 |
| 2014-01-16 | 280.87 |
| 2014-01-15 | 280.87 |
| 2014-01-14 | 283.70 |
| 2014-01-13 | 283.70 |
| 2014-01-10 | 287.67 |
| 2014-01-09 | 291.64 |
| 2014-01-08 | 283.70 |
| 2014-01-07 | 284.27 |
| 2014-01-06 | 284.27 |
| 2014-01-03 | 289.94 |
| 2014-01-02 | 278.60 |
| 2013-12-31 | 262.73 |
| 2013-12-30 | 260.47 |
| 2013-12-27 | 255.36 |
| 2013-12-24 | 254.23 |
| 2013-12-23 | 253.10 |
| 2013-12-20 | 253.66 |
| 2013-12-19 | 251.40 |
| 2013-12-18 | 253.10 |
| 2013-12-17 | 251.40 |
| 2013-12-16 | 250.83 |
| 2013-12-13 | 250.83 |
| 2013-12-12 | 250.83 |
| 2013-12-11 | 250.83 |
| 2013-12-10 | 250.83 |
| 2013-12-09 | 250.83 |
| 2013-12-06 | 250.83 |
| 2013-12-05 | 250.83 |
| 2013-12-04 | 255.36 |
| 2013-12-03 | 255.93 |
| 2013-12-02 | 253.66 |
| 2013-11-29 | 256.50 |
| 2013-11-28 | 249.70 |
| 2013-11-27 | 248.00 |
| 2013-11-26 | 248.56 |
| 2013-11-25 | 248.56 |
| 2013-11-22 | 249.13 |
| 2013-11-21 | 251.40 |
| 2013-11-20 | 255.93 |
| 2013-11-19 | 253.66 |
| 2013-11-18 | 257.06 |
| 2013-11-15 | 259.90 |
| 2013-11-14 | 253.66 |
| 2013-11-13 | 253.66 |
| 2013-11-12 | 252.53 |
| 2013-11-11 | 255.36 |
| 2013-11-08 | 257.06 |
| 2013-11-07 | 251.96 |
| 2013-11-06 | 259.90 |
| 2013-11-05 | 259.33 |
| 2013-11-04 | 261.60 |
| 2013-11-01 | 261.60 |
| 2013-10-31 | 262.73 |
| 2013-10-30 | 255.93 |
| 2013-10-29 | 255.93 |
| 2013-10-28 | 255.93 |
| 2013-10-25 | 255.36 |
| 2013-10-24 | 255.36 |
| 2013-10-23 | 246.86 |
| 2013-10-22 | 254.23 |
| 2013-10-21 | 251.40 |
| 2013-10-18 | 248.56 |
| 2013-10-17 | 250.26 |
| 2013-10-16 | 230.99 |
| 2013-10-15 | 240.06 |
| 2013-10-11 | 236.66 |
| 2013-10-10 | 238.93 |
| 2013-10-09 | 241.76 |
| 2013-10-08 | 228.73 |
| 2013-10-07 | 228.73 |
| 2013-10-04 | 226.46 |
| 2013-10-03 | 228.73 |
| 2013-10-02 | 228.73 |
| 2013-09-30 | 227.59 |
| 2013-09-27 | 227.59 |
| 2013-09-26 | 227.59 |
| 2013-09-25 | 225.89 |
| 2013-09-24 | 230.43 |
| 2013-09-23 | 228.16 |
| 2013-09-19 | 228.73 |
| 2013-09-18 | 222.49 |
| 2013-09-17 | 224.19 |
| 2013-09-16 | 217.96 |
| 2013-09-13 | 212.86 |
| 2013-09-12 | 216.26 |
| 2013-09-11 | 218.52 |
| 2013-09-10 | 218.52 |
| 2013-09-09 | 218.52 |
| 2013-09-06 | 217.39 |
| 2013-09-05 | 223.06 |
| 2013-09-04 | 223.06 |
| 2013-09-03 | 223.06 |
| 2013-09-02 | 222.49 |
| 2013-08-30 | 223.63 |
| 2013-08-29 | 223.06 |
| 2013-08-28 | 223.06 |
| 2013-08-27 | 224.19 |
| 2013-08-26 | 224.19 |
| 2013-08-23 | 224.19 |
| 2013-08-22 | 221.92 |
| 2013-08-21 | 221.92 |
| 2013-08-20 | 223.63 |
| 2013-08-19 | 226.46 |
| 2013-08-16 | 226.46 |
| 2013-08-15 | 226.46 |
| 2013-08-13 | 226.46 |
| 2013-08-12 | 225.33 |
| 2013-08-09 | 221.92 |
| 2013-08-08 | 213.42 |
| 2013-08-07 | 228.16 |
| 2013-08-06 | 230.43 |
| 2013-08-05 | 233.26 |
| 2013-08-02 | 233.83 |
| 2013-08-01 | 230.99 |
| 2013-07-31 | 230.99 |
| 2013-07-30 | 230.99 |
| 2013-07-29 | 230.99 |
| 2013-07-26 | 230.99 |
| 2013-07-25 | 232.13 |
| 2013-07-24 | 232.13 |
| 2013-07-23 | 232.69 |
| 2013-07-22 | 233.26 |
| 2013-07-19 | 233.26 |
| 2013-07-18 | 233.26 |
| 2013-07-17 | 234.39 |
| 2013-07-16 | 234.39 |
| 2013-07-15 | 234.39 |
| 2013-07-12 | 231.56 |
| 2013-07-11 | 233.26 |
| 2013-07-10 | 226.46 |
| 2013-07-09 | 226.46 |
| 2013-07-08 | 223.06 |
| 2013-07-05 | 224.76 |
| 2013-07-04 | 224.76 |
| 2013-07-03 | 216.82 |
| 2013-07-02 | 214.56 |
| 2013-06-28 | 217.39 |
| 2013-06-27 | 217.39 |
| 2013-06-26 | 217.96 |
| 2013-06-25 | 211.72 |
| 2013-06-24 | 212.86 |
| 2013-06-21 | 215.12 |
| 2013-06-20 | 215.69 |
| 2013-06-19 | 212.86 |
| 2013-06-18 | 216.82 |
| 2013-06-17 | 213.99 |
| 2013-06-14 | 218.52 |
| 2013-06-13 | 213.99 |
| 2013-06-11 | 213.42 |
| 2013-06-10 | 213.42 |
| 2013-06-07 | 213.99 |
| 2013-06-06 | 217.39 |
| 2013-06-05 | 214.56 |
| 2013-06-04 | 212.29 |
| 2013-06-03 | 212.86 |
| 2013-05-31 | 220.73 |
| 2013-05-30 | 218.48 |
| 2013-05-29 | 218.48 |
| 2013-05-28 | 213.42 |
| 2013-05-27 | 219.61 |
| 2013-05-24 | 216.23 |
| 2013-05-23 | 210.61 |
| 2013-05-22 | 210.61 |
| 2013-05-21 | 212.29 |
| 2013-05-20 | 213.42 |
| 2013-05-16 | 214.54 |
| 2013-05-15 | 212.86 |
| 2013-05-14 | 215.11 |
| 2013-05-13 | 216.80 |
| 2013-05-10 | 218.48 |
| 2013-05-09 | 202.73 |
| 2013-05-08 | 203.29 |
| 2013-05-07 | 203.29 |
| 2013-05-06 | 203.29 |
| 2013-05-03 | 203.29 |
| 2013-05-02 | 203.85 |
| 2013-04-30 | 207.79 |
| 2013-04-29 | 205.54 |
| 2013-04-26 | 203.85 |
| 2013-04-25 | 203.29 |
| 2013-04-24 | 201.60 |
| 2013-04-23 | 203.85 |
| 2013-04-22 | 209.48 |
| 2013-04-19 | 202.73 |
| 2013-04-18 | 204.98 |
| 2013-04-17 | 199.91 |
| 2013-04-16 | 203.29 |
| 2013-04-15 | 202.73 |
| 2013-04-12 | 194.29 |
| 2013-04-11 | 192.04 |
| 2013-04-10 | 192.04 |
| 2013-04-09 | 189.79 |
| 2013-04-08 | 187.54 |
| 2013-04-05 | 189.22 |
| 2013-04-03 | 189.22 |
| 2013-04-02 | 189.79 |
| 2013-03-28 | 184.16 |
| 2013-03-27 | 180.22 |
| 2013-03-26 | 179.66 |
| 2013-03-25 | 179.66 |
| 2013-03-22 | 180.78 |
| 2013-03-21 | 175.72 |
| 2013-03-20 | 176.84 |
| 2013-03-19 | 178.53 |
| 2013-03-18 | 177.97 |
| 2013-03-15 | 177.97 |
| 2013-03-14 | 175.16 |
| 2013-03-13 | 175.72 |
| 2013-03-12 | 176.28 |
| 2013-03-11 | 176.84 |
| 2013-03-08 | 182.47 |
| 2013-03-07 | 186.41 |
| 2013-03-06 | 185.28 |
| 2013-03-05 | 177.97 |
| 2013-03-04 | 176.84 |
| 2013-03-01 | 176.84 |
| 2013-02-28 | 171.78 |
| 2013-02-27 | 167.28 |
| 2013-02-26 | 170.09 |
| 2013-02-25 | 175.72 |
| 2013-02-22 | 177.41 |
| 2013-02-21 | 174.59 |
| 2013-02-20 | 173.47 |
| 2013-02-19 | 171.22 |
| 2013-02-18 | 177.41 |
| 2013-02-15 | 177.41 |
| 2013-02-14 | 179.66 |
| 2013-02-08 | 183.03 |
| 2013-02-07 | 177.97 |
| 2013-02-06 | 180.22 |
| 2013-02-05 | 177.41 |
| 2013-02-04 | 181.91 |
| 2013-02-01 | 184.72 |
| 2013-01-31 | 194.29 |
| 2013-01-30 | 192.60 |
| 2013-01-29 | 192.60 |
| 2013-01-28 | 187.54 |
| 2013-01-25 | 185.85 |
| 2013-01-24 | 184.16 |
| 2013-01-23 | 197.10 |
| 2013-01-22 | 198.23 |
| 2013-01-21 | 196.54 |
| 2013-01-18 | 200.48 |
| 2013-01-17 | 202.17 |
| 2013-01-16 | 198.23 |
| 2013-01-15 | 199.91 |
| 2013-01-14 | 203.85 |
| 2013-01-11 | 208.92 |
| 2013-01-10 | 211.17 |
| 2013-01-09 | 225.24 |
| 2013-01-08 | 211.73 |
| 2013-01-07 | 208.92 |
| 2013-01-04 | 203.85 |
| 2013-01-03 | 192.60 |
| 2013-01-02 | 195.41 |
| 2012-12-31 | 195.41 |
| 2012-12-28 | 188.10 |
| 2012-12-27 | 185.28 |
| 2012-12-24 | 189.22 |
| 2012-12-21 | 186.41 |
| 2012-12-20 | 185.28 |
| 2012-12-19 | 185.85 |
| 2012-12-18 | 185.85 |
| 2012-12-17 | 183.60 |
| 2012-12-14 | 181.35 |
| 2012-12-13 | 180.22 |
| 2012-12-12 | 186.41 |
| 2012-12-11 | 186.41 |
| 2012-12-10 | 186.97 |
| 2012-12-07 | 190.35 |
| 2012-12-06 | 184.72 |
| 2012-12-05 | 181.35 |
| 2012-12-04 | 188.10 |
| 2012-12-03 | 188.10 |
| 2012-11-30 | 188.10 |
| 2012-11-29 | 170.09 |
| 2012-11-28 | 160.53 |
| 2012-11-27 | 160.53 |
| 2012-11-26 | 159.40 |
| 2012-11-23 | 156.59 |
| 2012-11-22 | 160.53 |
| 2012-11-21 | 159.40 |
| 2012-11-20 | 159.96 |
| 2012-11-19 | 157.15 |
| 2012-11-16 | 157.15 |
| 2012-11-15 | 154.90 |
| 2012-11-14 | 155.46 |
| 2012-11-13 | 155.46 |
| 2012-11-12 | 152.09 |
| 2012-11-09 | 154.34 |
| 2012-11-08 | 154.34 |
| 2012-11-07 | 154.34 |
| 2012-11-06 | 154.90 |
| 2012-11-05 | 155.46 |
| 2012-11-02 | 153.21 |
| 2012-11-01 | 152.65 |
| 2012-10-31 | 152.65 |
| 2012-10-30 | 144.21 |
| 2012-10-29 | 144.77 |
| 2012-10-26 | 143.65 |
| 2012-10-25 | 143.65 |
| 2012-10-24 | 144.21 |
| 2012-10-22 | 144.21 |
| 2012-10-19 | 144.21 |
| 2012-10-18 | 144.77 |
| 2012-10-17 | 142.52 |
| 2012-10-16 | 140.83 |
| 2012-10-15 | 143.08 |
| 2012-10-12 | 141.96 |
| 2012-10-11 | 136.33 |
| 2012-10-10 | 139.14 |
| 2012-10-09 | 139.14 |
| 2012-10-08 | 143.65 |
| 2012-10-05 | 143.65 |
| 2012-10-04 | 143.65 |
| 2012-10-03 | 149.84 |
| 2012-09-28 | 148.71 |
| 2012-09-27 | 139.71 |
| 2012-09-26 | 142.52 |
| 2012-09-25 | 143.65 |
| 2012-09-24 | 141.96 |
| 2012-09-21 | 141.96 |
| 2012-09-20 | 137.46 |
| 2012-09-19 | 136.33 |
| 2012-09-18 | 132.39 |
| 2012-09-17 | 133.52 |
| 2012-09-14 | 135.21 |
| 2012-09-13 | 135.77 |
| 2012-09-12 | 135.21 |
| 2012-09-11 | 132.39 |
| 2012-09-10 | 131.83 |
| 2012-09-07 | 129.58 |
| 2012-09-06 | 125.64 |
| 2012-09-05 | 123.39 |
| 2012-09-04 | 118.89 |
| 2012-09-03 | 118.89 |
| 2012-08-31 | 127.89 |
| 2012-08-30 | 119.45 |
| 2012-08-29 | 118.32 |
| 2012-08-28 | 118.32 |
| 2012-08-27 | 118.32 |
| 2012-08-24 | 119.45 |
| 2012-08-23 | 119.45 |
| 2012-08-22 | 119.45 |
| 2012-08-21 | 121.70 |
| 2012-08-20 | 121.14 |
| 2012-08-17 | 121.14 |
| 2012-08-16 | 122.26 |
| 2012-08-15 | 122.26 |
| 2012-08-14 | 122.26 |
| 2012-08-13 | 122.26 |
| 2012-08-10 | 122.26 |
| 2012-08-09 | 122.83 |
| 2012-08-08 | 122.83 |
| 2012-08-07 | 123.39 |
| 2012-08-06 | 123.95 |
| 2012-08-03 | 125.08 |
| 2012-08-02 | 121.70 |
| 2012-08-01 | 123.39 |
| 2012-07-31 | 125.08 |
| 2012-07-30 | 121.14 |
| 2012-07-27 | 121.70 |
| 2012-07-26 | 121.70 |
| 2012-07-25 | 121.70 |
| 2012-07-24 | 122.26 |
| 2012-07-23 | 123.95 |
| 2012-07-20 | 123.95 |
| 2012-07-19 | 123.95 |
| 2012-07-18 | 124.51 |
| 2012-07-17 | 124.51 |
| 2012-07-16 | 124.51 |
| 2012-07-13 | 125.64 |
| 2012-07-12 | 125.64 |
| 2012-07-11 | 126.20 |
| 2012-07-10 | 128.45 |
| 2012-07-09 | 130.14 |
| 2012-07-06 | 131.83 |
| 2012-07-05 | 138.02 |
| 2012-07-04 | 132.95 |
| 2012-07-03 | 132.39 |
| 2012-06-29 | 140.83 |
| 2012-06-28 | 129.02 |
| 2012-06-27 | 127.89 |
| 2012-06-26 | 122.83 |
| 2012-06-25 | 108.20 |
| 2012-06-22 | 108.20 |
| 2012-06-21 | 105.38 |
| 2012-06-20 | 108.20 |
| 2012-06-19 | 108.20 |
| 2012-06-18 | 108.20 |
| 2012-06-15 | 108.20 |
| 2012-06-14 | 107.07 |
| 2012-06-13 | 108.20 |
| 2012-06-12 | 107.63 |
| 2012-06-11 | 107.63 |
| 2012-06-08 | 108.20 |
| 2012-06-07 | 105.95 |
| 2012-06-06 | 105.95 |
| 2012-06-05 | 102.57 |
| 2012-06-04 | 102.57 |
| 2012-06-01 | 102.57 |
| 2012-05-31 | 107.63 |
| 2012-05-30 | 96.38 |
| 2012-05-29 | 96.94 |
| 2012-05-28 | 98.07 |
| 2012-05-25 | 98.07 |
| 2012-05-24 | 98.07 |
| 2012-05-23 | 98.07 |
| 2012-05-22 | 98.07 |
| 2012-05-21 | 98.07 |
| 2012-05-18 | 94.73 |
| 2012-05-17 | 98.07 |
| 2012-05-16 | 99.18 |
| 2012-05-15 | 100.85 |
| 2012-05-14 | 100.85 |
| 2012-05-11 | 103.63 |
| 2012-05-10 | 103.07 |
| 2012-05-09 | 109.75 |
| 2012-05-08 | 110.31 |
| 2012-05-07 | 110.86 |
| 2012-05-04 | 104.74 |
| 2012-05-03 | 104.74 |
| 2012-05-02 | 105.30 |
| 2012-04-30 | 105.30 |
| 2012-04-27 | 105.30 |
| 2012-04-26 | 105.30 |
| 2012-04-25 | 105.86 |
| 2012-04-24 | 105.86 |
| 2012-04-23 | 105.86 |
| 2012-04-20 | 105.86 |
| 2012-04-19 | 105.86 |
| 2012-04-18 | 105.30 |
| 2012-04-17 | 103.07 |
| 2012-04-16 | 101.96 |
| 2012-04-13 | 106.97 |
| 2012-04-12 | 106.97 |
| 2012-04-11 | 106.97 |
| 2012-04-10 | 106.97 |
| 2012-04-05 | 108.08 |
| 2012-04-03 | 109.19 |
| 2012-04-02 | 110.31 |
| 2012-03-30 | 110.86 |
| 2012-03-29 | 108.08 |
| 2012-03-28 | 110.31 |
| 2012-03-27 | 113.65 |
| 2012-03-26 | 113.65 |
| 2012-03-23 | 113.65 |
| 2012-03-22 | 113.65 |
| 2012-03-21 | 109.19 |
| 2012-03-20 | 109.19 |
| 2012-03-19 | 111.42 |
| 2012-03-16 | 111.98 |
| 2012-03-15 | 111.98 |
| 2012-03-14 | 118.10 |
| 2012-03-13 | 111.42 |
| 2012-03-12 | 113.65 |
| 2012-03-09 | 113.65 |
| 2012-03-08 | 113.09 |
| 2012-03-07 | 109.19 |
| 2012-03-06 | 109.19 |
| 2012-03-05 | 113.65 |
| 2012-03-02 | 113.09 |
| 2012-03-01 | 116.98 |
| 2012-02-29 | 119.77 |
| 2012-02-28 | 118.65 |
| 2012-02-27 | 115.87 |
| 2012-02-24 | 119.77 |
| 2012-02-23 | 119.77 |
| 2012-02-22 | 119.77 |
| 2012-02-21 | 111.98 |
| 2012-02-20 | 119.77 |
| 2012-02-17 | 119.77 |
| 2012-02-16 | 121.99 |
| 2012-02-15 | 121.44 |
| 2012-02-14 | 121.44 |
| 2012-02-13 | 121.44 |
| 2012-02-10 | 121.44 |
| 2012-02-09 | 121.99 |
| 2012-02-08 | 122.55 |
| 2012-02-07 | 109.19 |
| 2012-02-06 | 109.19 |
| 2012-02-03 | 116.43 |
| 2012-02-02 | 116.43 |
| 2012-02-01 | 116.43 |
| 2012-01-31 | 120.32 |
| 2012-01-30 | 115.87 |
| 2012-01-27 | 119.77 |
| 2012-01-26 | 109.19 |
| 2012-01-20 | 108.64 |
| 2012-01-19 | 111.42 |
| 2012-01-18 | 108.08 |
| 2012-01-17 | 108.08 |
| 2012-01-16 | 108.08 |
| 2012-01-13 | 108.08 |
| 2012-01-12 | 109.19 |
| 2012-01-11 | 108.08 |
| 2012-01-10 | 114.20 |
| 2012-01-09 | 114.20 |
| 2012-01-06 | 108.64 |
| 2012-01-05 | 110.31 |
| 2012-01-04 | 116.43 |
| 2012-01-03 | 115.87 |
| 2011-12-30 | 120.88 |
| 2011-12-29 | 120.88 |
| 2011-12-28 | 120.88 |
| 2011-12-23 | 121.44 |
| 2011-12-22 | 120.88 |
| 2011-12-21 | 121.99 |
| 2011-12-20 | 120.88 |
| 2011-12-19 | 119.77 |
| 2011-12-16 | 121.44 |
| 2011-12-15 | 122.55 |
| 2011-12-14 | 122.55 |
| 2011-12-13 | 121.44 |
| 2011-12-12 | 121.44 |
| 2011-12-09 | 119.77 |
| 2011-12-08 | 121.44 |
| 2011-12-07 | 117.54 |
| 2011-12-06 | 119.77 |
| 2011-12-05 | 115.87 |
| 2011-12-02 | 123.10 |
| 2011-12-01 | 129.22 |
| 2011-11-30 | 125.33 |
| 2011-11-29 | 119.77 |
| 2011-11-28 | 125.89 |
| 2011-11-25 | 128.11 |
| 2011-11-24 | 131.45 |
| 2011-11-23 | 122.55 |
| 2011-11-22 | 129.22 |
| 2011-11-21 | 140.35 |
| 2011-11-18 | 140.35 |
| 2011-11-17 | 142.58 |
| 2011-11-16 | 143.69 |
| 2011-11-15 | 133.12 |
| 2011-11-14 | 133.12 |
| 2011-11-11 | 133.12 |
| 2011-11-10 | 133.12 |
| 2011-11-09 | 136.46 |
| 2011-11-08 | 135.90 |
| 2011-11-07 | 135.90 |
| 2011-11-04 | 131.45 |
| 2011-11-03 | 131.45 |
| 2011-11-02 | 128.11 |
| 2011-11-01 | 128.11 |
| 2011-10-31 | 130.89 |
| 2011-10-28 | 130.89 |
| 2011-10-27 | 130.34 |
| 2011-10-26 | 119.77 |
| 2011-10-25 | 119.77 |
| 2011-10-24 | 119.77 |
| 2011-10-21 | 118.10 |
| 2011-10-20 | 116.43 |
| 2011-10-19 | 120.88 |
| 2011-10-18 | 125.33 |
| 2011-10-17 | 130.89 |
| 2011-10-14 | 130.89 |
| 2011-10-13 | 132.56 |
| 2011-10-12 | 123.10 |
| 2011-10-11 | 122.55 |
| 2011-10-10 | 124.77 |
| 2011-10-07 | 111.42 |
| 2011-10-06 | 111.42 |
| 2011-10-04 | 91.95 |
| 2011-10-03 | 100.29 |
| 2011-09-30 | 124.22 |
| 2011-09-28 | 127.00 |
| 2011-09-27 | 109.75 |
| 2011-09-26 | 109.75 |
| 2011-09-23 | 128.11 |
| 2011-09-22 | 122.55 |
| 2011-09-21 | 128.11 |
| 2011-09-20 | 128.11 |
| 2011-09-19 | 128.11 |
| 2011-09-16 | 131.45 |
| 2011-09-15 | 137.57 |
| 2011-09-14 | 137.57 |
| 2011-09-12 | 137.57 |
| 2011-09-09 | 137.57 |
| 2011-09-08 | 137.57 |
| 2011-09-07 | 137.57 |
| 2011-09-06 | 137.57 |
| 2011-09-05 | 135.90 |
| 2011-09-02 | 141.46 |
| 2011-09-01 | 139.24 |
| 2011-08-31 | 141.46 |
| 2011-08-30 | 143.69 |
| 2011-08-29 | 126.44 |
| 2011-08-26 | 126.44 |
| 2011-08-25 | 128.67 |
| 2011-08-24 | 137.57 |
| 2011-08-23 | 142.02 |
| 2011-08-22 | 134.23 |
| 2011-08-19 | 150.37 |
| 2011-08-18 | 153.15 |
| 2011-08-17 | 153.15 |
| 2011-08-16 | 151.48 |
| 2011-08-15 | 143.69 |
| 2011-08-12 | 147.58 |
| 2011-08-11 | 147.58 |
| 2011-08-10 | 147.58 |
| 2011-08-09 | 146.47 |
| 2011-08-08 | 149.81 |
| 2011-08-05 | 155.93 |
| 2011-08-04 | 152.59 |
| 2011-08-03 | 160.94 |
| 2011-08-02 | 161.49 |
| 2011-08-01 | 160.38 |
| 2011-07-29 | 161.49 |
| 2011-07-28 | 158.71 |
| 2011-07-27 | 160.94 |
| 2011-07-26 | 161.49 |
| 2011-07-25 | 155.93 |
| 2011-07-22 | 155.93 |
| 2011-07-21 | 155.93 |
| 2011-07-20 | 159.82 |
| 2011-07-19 | 155.93 |
| 2011-07-18 | 158.71 |
| 2011-07-15 | 158.71 |
| 2011-07-14 | 157.60 |
| 2011-07-13 | 161.49 |
| 2011-07-12 | 161.49 |
| 2011-07-11 | 164.28 |
| 2011-07-08 | 164.28 |
| 2011-07-07 | 167.61 |
| 2011-07-06 | 167.61 |
| 2011-07-05 | 172.62 |
| 2011-07-04 | 175.96 |
| 2011-06-30 | 173.18 |
| 2011-06-29 | 158.16 |
| 2011-06-28 | 152.59 |
| 2011-06-27 | 157.04 |
| 2011-06-24 | 158.71 |
| 2011-06-23 | 157.60 |
| 2011-06-22 | 154.26 |
| 2011-06-21 | 154.82 |
| 2011-06-20 | 150.37 |
| 2011-06-17 | 139.24 |
| 2011-06-16 | 165.94 |
| 2011-06-15 | 167.61 |
| 2011-06-14 | 173.73 |
| 2011-06-13 | 173.73 |
| 2011-06-10 | 173.18 |
| 2011-06-09 | 173.73 |
| 2011-06-08 | 177.07 |
| 2011-06-07 | 183.75 |
| 2011-06-03 | 186.53 |
| 2011-06-02 | 178.18 |
| 2011-06-01 | 183.19 |
| 2011-05-31 | 187.64 |
| 2011-05-30 | 177.63 |
| 2011-05-27 | 177.07 |
| 2011-05-26 | 170.40 |
| 2011-05-25 | 169.84 |
| 2011-05-24 | 170.40 |
| 2011-05-23 | 172.62 |
| 2011-05-20 | 180.97 |
| 2011-05-19 | 180.97 |
| 2011-05-18 | 177.63 |
| 2011-05-17 | 175.40 |
| 2011-05-16 | 170.40 |
| 2011-05-13 | 169.84 |
| 2011-05-12 | 169.84 |
| 2011-05-11 | 169.84 |
| 2011-05-09 | 170.38 |
| 2011-05-06 | 173.66 |
| 2011-05-05 | 173.11 |
| 2011-05-04 | 170.93 |
| 2011-05-03 | 175.29 |
| 2011-04-29 | 182.38 |
| 2011-04-28 | 182.92 |
| 2011-04-27 | 171.47 |
| 2011-04-26 | 170.38 |
| 2011-04-21 | 173.11 |
| 2011-04-20 | 174.20 |
| 2011-04-19 | 170.38 |
| 2011-04-18 | 172.56 |
| 2011-04-15 | 162.21 |
| 2011-04-14 | 162.21 |
| 2011-04-13 | 162.75 |
| 2011-04-12 | 161.66 |
| 2011-04-11 | 162.75 |
| 2011-04-08 | 162.21 |
| 2011-04-07 | 163.84 |
| 2011-04-06 | 166.57 |
| 2011-04-04 | 161.66 |
| 2011-04-01 | 159.48 |
| 2011-03-31 | 161.66 |
| 2011-03-30 | 161.66 |
| 2011-03-29 | 161.12 |
| 2011-03-28 | 161.12 |
| 2011-03-25 | 148.03 |
| 2011-03-24 | 157.30 |
| 2011-03-23 | 164.39 |
| 2011-03-22 | 142.04 |
| 2011-03-21 | 141.49 |
| 2011-03-18 | 135.50 |
| 2011-03-17 | 148.03 |
| 2011-03-16 | 156.21 |
| 2011-03-15 | 167.11 |
| 2011-03-14 | 172.56 |
| 2011-03-11 | 172.56 |
| 2011-03-10 | 170.93 |
| 2011-03-09 | 174.20 |
| 2011-03-08 | 176.93 |
| 2011-03-07 | 178.02 |
| 2011-03-04 | 178.56 |
| 2011-03-03 | 179.11 |
| 2011-03-02 | 176.38 |
| 2011-03-01 | 179.11 |
| 2011-02-28 | 188.92 |
| 2011-02-25 | 178.02 |
| 2011-02-24 | 172.56 |
| 2011-02-23 | 172.56 |
| 2011-02-22 | 176.38 |
| 2011-02-21 | 177.47 |
| 2011-02-18 | 178.02 |
| 2011-02-17 | 177.47 |
| 2011-02-16 | 178.56 |
| 2011-02-15 | 178.56 |
| 2011-02-14 | 188.92 |
| 2011-02-11 | 178.02 |
| 2011-02-10 | 178.02 |
| 2011-02-09 | 179.11 |
| 2011-02-08 | 182.38 |
| 2011-02-07 | 186.74 |
| 2011-02-02 | 193.82 |
| 2011-02-01 | 188.92 |
| 2011-01-31 | 193.82 |
| 2011-01-28 | 193.28 |
| 2011-01-27 | 194.37 |
| 2011-01-26 | 202.55 |
| 2011-01-25 | 193.82 |
| 2011-01-24 | 199.82 |
| 2011-01-21 | 197.64 |
| 2011-01-20 | 197.64 |
| 2011-01-19 | 203.64 |
| 2011-01-18 | 211.27 |
| 2011-01-17 | 209.63 |
| 2011-01-14 | 219.45 |
| 2011-01-13 | 224.35 |
| 2011-01-12 | 224.90 |
| 2011-01-11 | 225.44 |
| 2011-01-10 | 223.81 |
| 2011-01-07 | 224.35 |
| 2011-01-06 | 222.17 |
| 2011-01-05 | 222.72 |
| 2011-01-04 | 228.17 |
| 2011-01-03 | 227.62 |
| 2010-12-31 | 232.53 |
| 2010-12-30 | 218.36 |
| 2010-12-29 | 219.45 |
| 2010-12-28 | 221.63 |
| 2010-12-24 | 220.54 |
| 2010-12-23 | 220.54 |
| 2010-12-22 | 217.81 |
| 2010-12-21 | 214.54 |
| 2010-12-20 | 210.72 |
| 2010-12-17 | 208.00 |
| 2010-12-16 | 187.83 |
| 2010-12-15 | 187.28 |
| 2010-12-14 | 187.83 |
| 2010-12-13 | 180.74 |
| 2010-12-10 | 186.74 |
| 2010-12-09 | 180.20 |
| 2010-12-08 | 172.56 |
| 2010-12-07 | 173.11 |
| 2010-12-06 | 174.20 |
| 2010-12-03 | 175.29 |
| 2010-12-02 | 180.74 |
| 2010-12-01 | 174.20 |
| 2010-11-30 | 186.19 |
| 2010-11-29 | 210.18 |
| 2010-11-26 | 212.90 |
| 2010-11-25 | 208.00 |
| 2010-11-24 | 208.00 |
| 2010-11-23 | 215.08 |
| 2010-11-22 | 216.72 |
| 2010-11-19 | 215.08 |
| 2010-11-18 | 212.90 |
| 2010-11-17 | 208.54 |
| 2010-11-16 | 215.08 |
| 2010-11-15 | 222.17 |
| 2010-11-12 | 217.27 |
| 2010-11-11 | 218.90 |
| 2010-11-10 | 225.44 |
| 2010-11-09 | 239.07 |
| 2010-11-08 | 221.08 |
| 2010-11-05 | 228.17 |
| 2010-11-04 | 219.45 |
| 2010-11-03 | 223.26 |
| 2010-11-02 | 223.81 |
| 2010-11-01 | 226.53 |
| 2010-10-29 | 226.53 |
| 2010-10-28 | 210.72 |
| 2010-10-27 | 208.54 |
| 2010-10-26 | 213.45 |
| 2010-10-25 | 217.27 |
| 2010-10-22 | 221.08 |
| 2010-10-21 | 221.63 |
| 2010-10-20 | 227.08 |
| 2010-10-19 | 228.17 |
| 2010-10-18 | 216.72 |
| 2010-10-15 | 228.71 |
| 2010-10-14 | 236.34 |
| 2010-10-13 | 199.82 |
| 2010-10-12 | 193.28 |
| 2010-10-11 | 192.73 |
| 2010-10-08 | 194.37 |
| 2010-10-07 | 190.01 |
| 2010-10-06 | 186.74 |
| 2010-10-05 | 187.28 |
| 2010-10-04 | 188.92 |
| 2010-09-30 | 186.74 |
| 2010-09-29 | 186.19 |
| 2010-09-28 | 186.19 |
| 2010-09-27 | 186.19 |
| 2010-09-24 | 187.28 |
| 2010-09-22 | 187.28 |
| 2010-09-21 | 186.19 |
| 2010-09-20 | 186.74 |
| 2010-09-17 | 185.10 |
| 2010-09-16 | 184.56 |
| 2010-09-15 | 184.56 |
| 2010-09-14 | 184.56 |
| 2010-09-13 | 186.19 |
| 2010-09-10 | 186.19 |
| 2010-09-09 | 186.19 |
| 2010-09-08 | 186.19 |
| 2010-09-07 | 185.65 |
| 2010-09-06 | 183.47 |
| 2010-09-03 | 180.74 |
| 2010-09-02 | 184.01 |
| 2010-09-01 | 183.47 |
| 2010-08-31 | 185.65 |
| 2010-08-30 | 179.11 |
| 2010-08-27 | 173.66 |
| 2010-08-26 | 175.84 |
| 2010-08-25 | 173.11 |
| 2010-08-24 | 175.29 |
| 2010-08-23 | 169.29 |
| 2010-08-20 | 174.20 |
| 2010-08-19 | 174.20 |
| 2010-08-18 | 168.75 |
| 2010-08-17 | 170.93 |
| 2010-08-16 | 175.29 |
| 2010-08-13 | 175.29 |
| 2010-08-12 | 173.11 |
| 2010-08-11 | 173.66 |
| 2010-08-10 | 173.66 |
| 2010-08-09 | 182.92 |
| 2010-08-06 | 178.02 |
| 2010-08-05 | 175.84 |
| 2010-08-04 | 175.84 |
| 2010-08-03 | 175.84 |
| 2010-08-02 | 175.29 |
| 2010-07-30 | 176.38 |
| 2010-07-29 | 178.02 |
| 2010-07-28 | 177.47 |
| 2010-07-27 | 172.56 |
| 2010-07-26 | 172.56 |
| 2010-07-23 | 172.56 |
| 2010-07-22 | 168.20 |
| 2010-07-21 | 167.66 |
| 2010-07-20 | 168.20 |
| 2010-07-19 | 168.20 |
| 2010-07-16 | 171.47 |
| 2010-07-15 | 172.02 |
| 2010-07-14 | 169.84 |
| 2010-07-13 | 169.84 |
| 2010-07-12 | 167.11 |
| 2010-07-09 | 170.38 |
| 2010-07-08 | 169.84 |
| 2010-07-07 | 169.84 |
| 2010-07-06 | 176.93 |
| 2010-07-05 | 172.02 |
| 2010-07-02 | 172.02 |
| 2010-06-30 | 172.56 |
| 2010-06-29 | 172.56 |
| 2010-06-28 | 172.56 |
| 2010-06-25 | 169.84 |
| 2010-06-24 | 167.11 |
| 2010-06-23 | 172.56 |
| 2010-06-22 | 172.56 |
| 2010-06-21 | 164.93 |
| 2010-06-18 | 160.03 |
| 2010-06-17 | 160.57 |
| 2010-06-15 | 161.66 |
| 2010-06-14 | 163.84 |
| 2010-06-11 | 155.67 |
| 2010-06-10 | 152.40 |
| 2010-06-09 | 155.67 |
| 2010-06-08 | 149.67 |
| 2010-06-07 | 156.21 |
| 2010-06-04 | 163.30 |
| 2010-06-03 | 163.30 |
| 2010-06-02 | 159.48 |
| 2010-06-01 | 167.11 |
| 2010-05-31 | 172.56 |
| 2010-05-28 | 172.02 |
| 2010-05-27 | 154.03 |
| 2010-05-26 | 153.49 |
| 2010-05-25 | 154.58 |
| 2010-05-24 | 159.48 |
| 2010-05-20 | 156.21 |
| 2010-05-19 | 158.39 |
| 2010-05-18 | 161.66 |
| 2010-05-17 | 158.94 |
| 2010-05-14 | 158.94 |
| 2010-05-13 | 164.39 |
| 2010-05-12 | 152.40 |
| 2010-05-11 | 155.08 |
| 2010-05-10 | 163.14 |
| 2010-05-07 | 161.52 |
| 2010-05-06 | 162.60 |
| 2010-05-05 | 168.51 |
| 2010-05-04 | 170.65 |
| 2010-05-03 | 176.56 |
| 2010-04-30 | 177.63 |
| 2010-04-29 | 177.63 |
| 2010-04-28 | 177.10 |
| 2010-04-27 | 179.25 |
| 2010-04-26 | 184.62 |
| 2010-04-23 | 173.88 |
| 2010-04-22 | 173.88 |
| 2010-04-21 | 173.88 |
| 2010-04-20 | 173.88 |
| 2010-04-19 | 173.88 |
| 2010-04-16 | 173.88 |
| 2010-04-15 | 178.17 |
| 2010-04-14 | 178.17 |
| 2010-04-13 | 177.63 |
| 2010-04-12 | 178.17 |
| 2010-04-09 | 184.62 |
| 2010-04-08 | 187.30 |
| 2010-04-07 | 177.63 |
| 2010-04-01 | 167.97 |
| 2010-03-31 | 163.14 |
| 2010-03-30 | 164.21 |
| 2010-03-29 | 163.67 |
| 2010-03-26 | 155.08 |
| 2010-03-25 | 155.08 |
| 2010-03-24 | 155.08 |
| 2010-03-23 | 156.15 |
| 2010-03-22 | 156.69 |
| 2010-03-19 | 152.40 |
| 2010-03-18 | 157.23 |
| 2010-03-17 | 156.69 |
| 2010-03-16 | 154.54 |
| 2010-03-15 | 158.30 |
| 2010-03-12 | 162.06 |
| 2010-03-11 | 163.14 |
| 2010-03-10 | 164.21 |
| 2010-03-09 | 160.99 |
| 2010-03-08 | 167.97 |
| 2010-03-05 | 168.51 |
| 2010-03-04 | 163.67 |
| 2010-03-03 | 163.14 |
| 2010-03-02 | 163.14 |
| 2010-03-01 | 161.52 |
| 2010-02-26 | 165.28 |
| 2010-02-25 | 157.23 |
| 2010-02-24 | 157.23 |
| 2010-02-23 | 157.23 |
| 2010-02-22 | 157.23 |
| 2010-02-19 | 151.86 |
| 2010-02-18 | 151.86 |
| 2010-02-17 | 147.56 |
| 2010-02-12 | 147.56 |
| 2010-02-11 | 147.02 |
| 2010-02-10 | 151.86 |
| 2010-02-09 | 152.40 |
| 2010-02-08 | 151.32 |
| 2010-02-05 | 151.32 |
| 2010-02-04 | 149.71 |
| 2010-02-03 | 152.93 |
| 2010-02-02 | 151.86 |
| 2010-02-01 | 159.91 |
| 2010-01-29 | 161.52 |
| 2010-01-28 | 161.52 |
| 2010-01-27 | 151.86 |
| 2010-01-26 | 155.08 |
| 2010-01-25 | 155.08 |
| 2010-01-22 | 149.17 |
| 2010-01-21 | 149.17 |
| 2010-01-20 | 151.86 |
| 2010-01-19 | 154.01 |
| 2010-01-18 | 152.93 |
| 2010-01-15 | 152.40 |
| 2010-01-14 | 156.69 |
| 2010-01-13 | 164.75 |
| 2010-01-12 | 164.75 |
| 2010-01-11 | 168.51 |
| 2010-01-08 | 168.51 |
| 2010-01-07 | 165.82 |
| 2010-01-06 | 167.97 |
| 2010-01-05 | 163.14 |
| 2010-01-04 | 153.47 |
| 2009-12-31 | 169.58 |
| 2009-12-30 | 168.51 |
| 2009-12-29 | 168.51 |
| 2009-12-28 | 168.51 |
| 2009-12-24 | 168.51 |
| 2009-12-23 | 173.34 |
| 2009-12-22 | 173.88 |
| 2009-12-21 | 157.23 |
| 2009-12-18 | 151.86 |
| 2009-12-17 | 156.15 |
| 2009-12-16 | 154.01 |
| 2009-12-15 | 157.77 |
| 2009-12-14 | 152.40 |
| 2009-12-11 | 152.40 |
| 2009-12-10 | 156.69 |
| 2009-12-09 | 155.08 |
| 2009-12-08 | 155.62 |
| 2009-12-07 | 157.77 |
| 2009-12-04 | 155.62 |
| 2009-12-03 | 153.47 |
| 2009-12-02 | 151.86 |
| 2009-12-01 | 154.01 |
| 2009-11-30 | 157.77 |
| 2009-11-27 | 151.86 |
| 2009-11-26 | 152.40 |
| 2009-11-25 | 151.86 |
| 2009-11-24 | 150.78 |
| 2009-11-23 | 152.40 |
| 2009-11-20 | 151.86 |
| 2009-11-19 | 148.10 |
| 2009-11-18 | 149.71 |
| 2009-11-17 | 149.71 |
| 2009-11-16 | 152.40 |
| 2009-11-13 | 149.71 |
| 2009-11-12 | 150.78 |
| 2009-11-11 | 149.71 |
| 2009-11-10 | 147.56 |
| 2009-11-09 | 151.86 |
| 2009-11-06 | 151.32 |
| 2009-11-05 | 150.78 |
| 2009-11-04 | 150.78 |
| 2009-11-03 | 152.40 |
| 2009-11-02 | 154.01 |
| 2009-10-30 | 159.38 |
| 2009-10-29 | 152.40 |
| 2009-10-28 | 163.14 |
| 2009-10-27 | 168.51 |
| 2009-10-23 | 173.88 |
| 2009-10-22 | 174.41 |
| 2009-10-21 | 172.26 |
| 2009-10-20 | 173.88 |
| 2009-10-19 | 168.51 |
| 2009-10-16 | 174.95 |
| 2009-10-15 | 163.14 |
| 2009-10-14 | 165.82 |
| 2009-10-13 | 149.71 |
| 2009-10-12 | 156.69 |
| 2009-10-09 | 157.77 |
| 2009-10-08 | 155.08 |
| 2009-10-07 | 148.64 |
| 2009-10-06 | 149.17 |
| 2009-10-05 | 141.65 |
| 2009-10-02 | 147.02 |
| 2009-09-30 | 152.40 |
| 2009-09-29 | 143.27 |
| 2009-09-28 | 140.58 |
| 2009-09-25 | 140.58 |
| 2009-09-24 | 140.04 |
| 2009-09-23 | 153.47 |
| 2009-09-22 | 143.80 |
| 2009-09-21 | 141.65 |
| 2009-09-18 | 137.36 |
| 2009-09-17 | 136.82 |
| 2009-09-16 | 136.82 |
| 2009-09-15 | 130.91 |
| 2009-09-14 | 130.91 |
| 2009-09-11 | 137.36 |
| 2009-09-10 | 130.38 |
| 2009-09-09 | 130.91 |
| 2009-09-08 | 130.91 |
| 2009-09-07 | 128.23 |
| 2009-09-04 | 135.75 |
| 2009-09-03 | 137.36 |
| 2009-09-02 | 125.54 |
| 2009-09-01 | 124.47 |
| 2009-08-31 | 126.62 |
| 2009-08-28 | 126.62 |
| 2009-08-27 | 128.77 |
| 2009-08-26 | 128.23 |
| 2009-08-25 | 128.23 |
| 2009-08-24 | 121.25 |
| 2009-08-21 | 121.25 |
| 2009-08-20 | 125.54 |
| 2009-08-19 | 123.93 |
| 2009-08-18 | 122.86 |
| 2009-08-17 | 123.93 |
| 2009-08-14 | 123.93 |
| 2009-08-13 | 127.16 |
| 2009-08-12 | 127.69 |
| 2009-08-11 | 131.99 |
| 2009-08-10 | 127.69 |
| 2009-08-07 | 125.01 |
| 2009-08-06 | 133.06 |
| 2009-08-05 | 136.82 |
| 2009-08-04 | 132.53 |
| 2009-08-03 | 138.97 |
| 2009-07-31 | 144.34 |
| 2009-07-30 | 134.67 |
| 2009-07-29 | 135.21 |
| 2009-07-28 | 146.49 |
| 2009-07-27 | 136.28 |
| 2009-07-24 | 130.38 |
| 2009-07-23 | 123.40 |
| 2009-07-22 | 121.25 |
| 2009-07-21 | 112.12 |
| 2009-07-20 | 114.27 |
| 2009-07-17 | 113.73 |
| 2009-07-16 | 111.58 |
| 2009-07-15 | 106.75 |
| 2009-07-14 | 100.30 |
| 2009-07-13 | 96.55 |
| 2009-07-10 | 98.16 |
| 2009-07-09 | 98.16 |
| 2009-07-08 | 101.92 |
| 2009-07-07 | 102.45 |
| 2009-07-06 | 109.43 |
| 2009-07-03 | 103.53 |
| 2009-07-02 | 102.99 |
| 2009-06-30 | 109.43 |
| 2009-06-29 | 113.19 |
| 2009-06-26 | 113.73 |
| 2009-06-25 | 109.43 |
| 2009-06-24 | 96.01 |
| 2009-06-23 | 90.64 |
| 2009-06-22 | 99.23 |
| 2009-06-19 | 94.93 |
| 2009-06-18 | 93.32 |
| 2009-06-17 | 112.66 |
| 2009-06-16 | 111.05 |
| 2009-06-15 | 122.32 |
| 2009-06-12 | 127.69 |
| 2009-06-11 | 128.23 |
| 2009-06-10 | 113.19 |
| 2009-06-09 | 112.12 |
| 2009-06-08 | 127.16 |
| 2009-06-05 | 120.71 |
| 2009-06-04 | 121.79 |
| 2009-06-03 | 122.86 |
| 2009-06-02 | 120.17 |
| 2009-06-01 | 129.84 |
| 2009-05-29 | 116.95 |
| 2009-05-27 | 125.01 |
| 2009-05-26 | 117.49 |
| 2009-05-25 | 117.49 |
| 2009-05-22 | 117.49 |
| 2009-05-21 | 117.49 |
| 2009-05-20 | 112.66 |
| 2009-05-19 | 104.60 |
| 2009-05-18 | 106.21 |
| 2009-05-15 | 87.95 |
| 2009-05-14 | 67.01 |
| 2009-05-13 | 68.61 |
| 2009-05-12 | 65.95 |
| 2009-05-11 | 63.82 |
| 2009-05-08 | 65.95 |
| 2009-05-07 | 57.97 |
| 2009-05-06 | 57.44 |
| 2009-05-05 | 53.18 |
| 2009-05-04 | 47.86 |
| 2009-04-30 | 34.57 |
| 2009-04-29 | 23.40 |
| 2009-04-28 | 18.08 |
| 2009-04-27 | 24.99 |
| 2009-04-24 | 32.97 |
| 2009-04-23 | 32.44 |
| 2009-04-22 | 34.03 |
| 2009-04-21 | 38.29 |
| 2009-04-20 | 38.82 |
| 2009-04-17 | 39.35 |
| 2009-04-16 | 38.29 |
| 2009-04-15 | 37.23 |
| 2009-04-14 | 36.16 |
| 2009-04-09 | 30.84 |
| 2009-04-08 | 24.99 |
| 2009-04-07 | 32.44 |
| 2009-04-06 | 41.48 |
| 2009-04-03 | 38.82 |
| 2009-04-02 | 24.99 |
| 2009-04-01 | 13.29 |
| 2009-03-31 | 10.10 |
| 2009-03-30 | 4.25 |
| 2009-03-27 | 7.97 |
| 2009-03-26 | 3.72 |
| 2009-03-25 | -2.13 |
| 2009-03-24 | -3.20 |
| 2009-03-23 | -3.20 |
| 2009-03-20 | -5.33 |
| 2009-03-19 | -4.79 |
| 2009-03-18 | -4.26 |
| 2009-03-17 | -5.33 |
| 2009-03-16 | -4.79 |
| 2009-03-13 | -5.33 |
| 2009-03-12 | -6.92 |
| 2009-03-11 | -6.92 |
| 2009-03-10 | -6.92 |
| 2009-03-09 | -10.64 |
| 2009-03-06 | -5.86 |
| 2009-03-05 | -3.73 |
| 2009-03-04 | -7.45 |
| 2009-03-03 | -14.37 |
| 2009-03-02 | -12.77 |
| 2009-02-27 | -7.45 |
| 2009-02-26 | -7.45 |
| 2009-02-25 | -7.98 |
| 2009-02-24 | -6.39 |
| 2009-02-23 | -4.26 |
| 2009-02-20 | -3.73 |
| 2009-02-19 | -1.60 |
| 2009-02-18 | -2.67 |
| 2009-02-17 | -3.73 |
| 2009-02-16 | -1.60 |
| 2009-02-13 | -0.54 |
| 2009-02-12 | -0.01 |
| 2009-02-11 | 0.53 |
| 2009-02-10 | 0.53 |
| 2009-02-09 | 0.53 |
| 2009-02-06 | 1.06 |
| 2009-02-05 | -2.13 |
| 2009-02-04 | -2.13 |
| 2009-02-03 | -2.13 |
| 2009-02-02 | -2.13 |
| 2009-01-30 | 2.12 |
| 2009-01-29 | 1.59 |
| 2009-01-23 | -1.07 |
| 2009-01-22 | 0.53 |
| 2009-01-21 | -4.26 |
| 2009-01-20 | -3.73 |
| 2009-01-19 | -1.07 |
| 2009-01-16 | -0.54 |
| 2009-01-15 | -1.60 |
| 2009-01-14 | 3.18 |
| 2009-01-13 | 3.18 |
| 2009-01-12 | 3.18 |
| 2009-01-09 | 9.04 |
| 2009-01-08 | 4.78 |
| 2009-01-07 | 10.63 |
| 2009-01-06 | 10.10 |
| 2009-01-05 | 9.57 |
| 2009-01-02 | 2.65 |
| 2008-12-31 | -1.60 |
| 2008-12-30 | 3.72 |
| 2008-12-29 | 1.59 |
| 2008-12-24 | -6.92 |
| 2008-12-23 | -7.98 |
| 2008-12-22 | 1.06 |
| 2008-12-19 | 6.38 |
| 2008-12-18 | 0.53 |
| 2008-12-17 | -3.73 |
| 2008-12-16 | -4.79 |
| 2008-12-15 | -6.39 |
| 2008-12-12 | -5.33 |
| 2008-12-11 | 1.59 |
| 2008-12-10 | 3.72 |
| 2008-12-09 | -1.07 |
| 2008-12-08 | -1.07 |
| 2008-12-05 | -3.73 |
| 2008-12-04 | -12.24 |
| 2008-12-03 | -15.43 |
| 2008-12-02 | -20.22 |
| 2008-12-01 | -15.96 |
| 2008-11-28 | -12.24 |
| 2008-11-27 | -10.11 |
| 2008-11-26 | -7.98 |
| 2008-11-25 | -5.33 |
| 2008-11-24 | -9.58 |
| 2008-11-21 | -14.90 |
| 2008-11-20 | -16.49 |
| 2008-11-19 | -15.96 |
| 2008-11-18 | -17.56 |
| 2008-11-17 | -15.96 |
| 2008-11-14 | -11.18 |
| 2008-11-13 | -12.24 |
| 2008-11-12 | -5.33 |
| 2008-11-11 | 3.18 |
| 2008-11-10 | 14.35 |
| 2008-11-07 | 11.16 |
| 2008-11-06 | 14.35 |
| 2008-11-05 | 17.01 |
| 2008-11-04 | 2.12 |
| 2008-11-03 | 3.72 |
| 2008-10-31 | 11.69 |
| 2008-10-30 | 12.23 |
| 2008-10-29 | -1.60 |
| 2008-10-28 | 6.38 |
| 2008-10-27 | 6.38 |
| 2008-10-24 | 22.33 |
| 2008-10-23 | 17.01 |
| 2008-10-22 | 15.95 |
| 2008-10-21 | 14.89 |
| 2008-10-20 | 22.33 |
| 2008-10-17 | 24.99 |
| 2008-10-16 | 24.99 |
| 2008-10-15 | 26.59 |
| 2008-10-14 | 24.99 |
| 2008-10-13 | 16.48 |
| 2008-10-10 | 30.31 |
| 2008-10-09 | 34.03 |
| 2008-10-08 | 34.03 |
| 2008-10-06 | 40.95 |
| 2008-10-03 | 48.93 |
| 2008-10-02 | 52.65 |
| 2008-09-30 | 52.65 |
| 2008-09-29 | 45.74 |
| 2008-09-26 | 45.74 |
| 2008-09-25 | 54.25 |
| 2008-09-24 | 54.25 |
| 2008-09-23 | 54.25 |
| 2008-09-22 | 54.25 |
| 2008-09-19 | 43.61 |
| 2008-09-18 | 35.63 |
| 2008-09-17 | 43.61 |
| 2008-09-16 | 60.63 |
| 2008-09-12 | 80.84 |
| 2008-09-11 | 92.54 |
| 2008-09-10 | 104.77 |
| 2008-09-09 | 112.75 |
| 2008-09-08 | 118.07 |
| 2008-09-05 | 118.07 |
| 2008-09-04 | 120.73 |
| 2008-09-03 | 127.11 |
| 2008-09-02 | 127.64 |
| 2008-09-01 | 131.37 |
| 2008-08-29 | 139.35 |
| 2008-08-28 | 126.05 |
| 2008-08-27 | 122.33 |
| 2008-08-26 | 123.39 |
| 2008-08-25 | 131.37 |
| 2008-08-21 | 129.77 |
| 2008-08-20 | 138.28 |
| 2008-08-19 | 139.35 |
| 2008-08-18 | 140.94 |
| 2008-08-15 | 137.22 |
| 2008-08-14 | 142.01 |
| 2008-08-13 | 133.50 |
| 2008-08-12 | 144.66 |
| 2008-08-11 | 160.62 |
| 2008-08-08 | 167.00 |
| 2008-08-07 | 164.34 |
| 2008-08-05 | 164.88 |
| 2008-08-04 | 171.79 |
| 2008-08-01 | 176.05 |
| 2008-07-31 | 178.17 |
| 2008-07-30 | 171.26 |
| 2008-07-29 | 169.13 |
| 2008-07-28 | 169.13 |
| 2008-07-25 | 168.07 |
| 2008-07-24 | 169.13 |
| 2008-07-23 | 170.20 |
| 2008-07-22 | 168.60 |
| 2008-07-21 | 167.54 |
| 2008-07-18 | 163.28 |
| 2008-07-17 | 173.92 |
| 2008-07-16 | 177.11 |
| 2008-07-15 | 177.11 |
| 2008-07-14 | 177.11 |
| 2008-07-11 | 177.11 |
| 2008-07-10 | 177.11 |
| 2008-07-09 | 177.11 |
| 2008-07-08 | 177.11 |
| 2008-07-07 | 177.11 |
| 2008-07-04 | 178.17 |
| 2008-07-03 | 171.26 |
| 2008-07-02 | 181.90 |
| 2008-06-30 | 193.60 |
| 2008-06-27 | 192.53 |
| 2008-06-26 | 198.92 |
| 2008-06-25 | 192.53 |
| 2008-06-24 | 186.68 |
| 2008-06-23 | 189.34 |
| 2008-06-20 | 187.22 |
| 2008-06-19 | 192.00 |
| 2008-06-18 | 193.07 |
| 2008-06-17 | 197.32 |
| 2008-06-16 | 201.04 |
| 2008-06-13 | 188.28 |
| 2008-06-12 | 187.22 |
| 2008-06-11 | 192.00 |
| 2008-06-10 | 197.32 |
| 2008-06-06 | 203.70 |
| 2008-06-05 | 207.96 |
| 2008-06-04 | 204.24 |
| 2008-06-03 | 204.24 |
| 2008-06-02 | 208.49 |
| 2008-05-30 | 208.49 |
| 2008-05-29 | 209.55 |
| 2008-05-28 | 203.17 |
| 2008-05-27 | 203.17 |
| 2008-05-26 | 198.38 |
| 2008-05-23 | 201.04 |
| 2008-05-22 | 195.73 |
| 2008-05-21 | 209.02 |
| 2008-05-20 | 207.43 |
| 2008-05-19 | 218.60 |
| 2008-05-16 | 215.40 |
| 2008-05-15 | 223.91 |
| 2008-05-14 | 234.38 |
| 2008-05-13 | 233.86 |
| 2008-05-09 | 230.72 |
| 2008-05-08 | 235.43 |
| 2008-05-07 | 234.90 |
| 2008-05-06 | 242.75 |
| 2008-05-05 | 237.52 |
| 2008-05-02 | 231.24 |
| 2008-04-30 | 245.37 |
| 2008-04-29 | 229.67 |
| 2008-04-28 | 237.00 |
| 2008-04-25 | 239.09 |
| 2008-04-24 | 240.14 |
| 2008-04-23 | 216.59 |
| 2008-04-22 | 223.91 |
| 2008-04-21 | 219.73 |
| 2008-04-18 | 222.35 |
| 2008-04-17 | 222.87 |
| 2008-04-16 | 216.07 |
| 2008-04-15 | 210.83 |
| 2008-04-14 | 205.08 |
| 2008-04-11 | 218.68 |
| 2008-04-10 | 229.67 |
| 2008-04-09 | 210.31 |
| 2008-04-08 | 221.30 |
| 2008-04-07 | 239.61 |
| 2008-04-03 | 251.13 |
| 2008-04-02 | 258.98 |
| 2008-04-01 | 255.84 |
| 2008-03-31 | 257.41 |
| 2008-03-28 | 224.44 |
| 2008-03-27 | 219.21 |
| 2008-03-26 | 215.02 |
| 2008-03-25 | 213.97 |
| 2008-03-20 | 184.67 |
| 2008-03-19 | 182.58 |
| 2008-03-18 | 154.84 |
| 2008-03-17 | 170.54 |
| 2008-03-14 | 182.05 |
| 2008-03-13 | 183.10 |
| 2008-03-12 | 206.12 |
| 2008-03-11 | 211.36 |
| 2008-03-10 | 230.72 |
| 2008-03-07 | 243.28 |
| 2008-03-06 | 261.07 |
| 2008-03-05 | 266.30 |
| 2008-03-04 | 271.53 |
| 2008-03-03 | 292.47 |
| 2008-02-29 | 310.78 |
| 2008-02-28 | 313.40 |
| 2008-02-27 | 314.44 |
| 2008-02-26 | 307.12 |
| 2008-02-25 | 305.55 |
| 2008-02-22 | 318.11 |
| 2008-02-21 | 316.54 |
| 2008-02-20 | 318.63 |
| 2008-02-19 | 319.15 |
| 2008-02-18 | 318.11 |
| 2008-02-15 | 318.63 |
| 2008-02-14 | 314.44 |
| 2008-02-13 | 305.55 |
| 2008-02-12 | 297.70 |
| 2008-02-11 | 295.08 |
| 2008-02-06 | 297.70 |
| 2008-02-05 | 305.02 |
| 2008-02-04 | 320.72 |
| 2008-02-01 | 313.40 |
| 2008-01-31 | 318.63 |
| 2008-01-30 | 318.63 |
| 2008-01-29 | 287.23 |
| 2008-01-28 | 262.11 |
| 2008-01-25 | 266.30 |
| 2008-01-24 | 263.16 |
| 2008-01-23 | 223.91 |
| 2008-01-22 | 204.03 |
| 2008-01-21 | 247.46 |
| 2008-01-18 | 261.07 |
| 2008-01-17 | 275.20 |
| 2008-01-16 | 294.04 |
| 2008-01-15 | 320.20 |
| 2008-01-14 | 333.81 |
| 2008-01-11 | 366.77 |
| 2008-01-10 | 370.96 |
| 2008-01-09 | 372.53 |
| 2008-01-08 | 386.66 |
| 2008-01-07 | 395.55 |
| 2008-01-04 | 398.69 |
| 2008-01-03 | 426.43 |
| 2008-01-02 | 445.27 |
| 2007-12-31 | 473.52 |
| 2007-12-28 | 438.99 |
| 2007-12-27 | 440.03 |
| 2007-12-24 | 435.85 |
| 2007-12-21 | 428.52 |
| 2007-12-20 | 423.29 |
| 2007-12-19 | 402.36 |
| 2007-12-18 | 411.25 |
| 2007-12-17 | 423.29 |
| 2007-12-14 | 444.22 |
| 2007-12-13 | 451.54 |
| 2007-12-12 | 465.15 |
| 2007-12-11 | 467.24 |
| 2007-12-10 | 507.01 |
| 2007-12-07 | 507.01 |
| 2007-12-06 | 507.01 |
| 2007-12-05 | 507.01 |
| 2007-12-04 | 507.01 |
| 2007-12-03 | 507.01 |
| 2007-11-30 | 509.11 |
| 2007-11-29 | 480.85 |
| 2007-11-28 | 418.58 |
| 2007-11-27 | 411.08 |
| 2007-11-26 | 410.15 |
| 2007-11-23 | 378.55 |
| 2007-11-22 | 371.12 |
| 2007-11-21 | 401.79 |
| 2007-11-20 | 456.61 |
| 2007-11-19 | 479.84 |
| 2007-11-16 | 476.12 |
| 2007-11-15 | 488.20 |
| 2007-11-14 | 505.86 |
| 2007-11-13 | 444.53 |
| 2007-11-12 | 453.82 |
| 2007-11-09 | 483.56 |
| 2007-11-08 | 498.43 |
| 2007-11-07 | 489.13 |
| 2007-11-06 | 495.64 |
| 2007-11-05 | 533.74 |
| 2007-11-02 | 550.46 |
| 2007-11-01 | 508.65 |
| 2007-10-31 | 443.60 |
| 2007-10-30 | 366.47 |
| 2007-10-29 | 366.47 |
| 2007-10-26 | 366.47 |
| 2007-10-25 | 366.47 |
| 2007-10-24 | 366.47 |
| 2007-10-23 | 339.99 |
| 2007-10-22 | 336.74 |
| 2007-10-18 | 354.39 |
| 2007-10-17 | 348.35 |
| 2007-10-16 | 350.68 |
| 2007-10-15 | 364.62 |
| 2007-10-12 | 364.62 |
| 2007-10-11 | 364.62 |
| 2007-10-10 | 350.68 |
| 2007-10-09 | 355.32 |
| 2007-10-08 | 359.97 |
| 2007-10-05 | 361.83 |
| 2007-10-04 | 354.86 |
| 2007-10-03 | 356.72 |
| 2007-10-02 | 341.39 |
| 2007-09-28 | 341.39 |
| 2007-09-27 | 341.39 |
| 2007-09-25 | 341.39 |
| 2007-09-24 | 341.39 |
| 2007-09-21 | 332.09 |
| 2007-09-20 | 353.47 |
| 2007-09-19 | 355.32 |
| 2007-09-18 | 352.07 |
| 2007-09-17 | 351.61 |
| 2007-09-14 | 351.61 |
| 2007-09-13 | 362.29 |
| 2007-09-12 | 363.22 |
| 2007-09-11 | 353.47 |
| 2007-09-10 | 364.15 |
| 2007-09-07 | 359.97 |
| 2007-09-06 | 336.74 |
| 2007-09-05 | 318.15 |
| 2007-09-04 | 325.59 |
| 2007-09-03 | 353.00 |
| 2007-08-31 | 368.33 |
| 2007-08-30 | 362.29 |
| 2007-08-29 | 331.63 |
| 2007-08-28 | 304.22 |
| 2007-08-27 | 317.69 |
| 2007-08-24 | 259.15 |
| 2007-08-23 | 220.58 |
| 2007-08-22 | 220.58 |
| 2007-08-21 | 229.88 |
| 2007-08-20 | 218.26 |
| 2007-08-17 | 197.35 |
| 2007-08-16 | 190.38 |
| 2007-08-15 | 213.62 |
| 2007-08-14 | 220.58 |
| 2007-08-13 | 220.58 |
| 2007-08-10 | 220.58 |
| 2007-08-09 | 227.55 |
| 2007-08-08 | 218.26 |
| 2007-08-07 | 215.94 |
| 2007-08-06 | 206.65 |
| 2007-08-03 | 226.62 |
| 2007-08-02 | 233.59 |
| 2007-08-01 | 241.49 |
| 2007-07-31 | 262.40 |
| 2007-07-30 | 235.45 |
| 2007-07-27 | 227.55 |
| 2007-07-26 | 241.96 |
| 2007-07-25 | 248.00 |
| 2007-07-24 | 246.14 |
| 2007-07-23 | 244.28 |
| 2007-07-20 | 248.93 |
| 2007-07-19 | 246.14 |
| 2007-07-18 | 248.00 |
| 2007-07-17 | 238.24 |
| 2007-07-16 | 216.87 |
| 2007-07-13 | 202.00 |
| 2007-07-12 | 188.06 |
| 2007-07-11 | 175.52 |
| 2007-07-10 | 175.52 |
| 2007-07-09 | 186.20 |
| 2007-07-06 | 164.83 |
| 2007-07-05 | 163.44 |
| 2007-07-04 | 158.79 |
| 2007-07-03 | 160.65 |
| 2007-06-29 | 155.54 |
| 2007-06-28 | 141.60 |
| 2007-06-27 | 143.92 |
| 2007-06-26 | 146.25 |
| 2007-06-25 | 146.25 |
| 2007-06-22 | 148.10 |
| 2007-06-21 | 150.89 |
| 2007-06-20 | 150.89 |
| 2007-06-18 | 146.71 |
| 2007-06-15 | 144.85 |
| 2007-06-14 | 148.10 |
| 2007-06-13 | 152.75 |
| 2007-06-12 | 154.14 |
| 2007-06-11 | 155.54 |
| 2007-06-08 | 157.86 |
| 2007-06-07 | 162.04 |
| 2007-06-06 | 160.65 |
| 2007-06-05 | 162.04 |
| 2007-06-04 | 165.76 |
| 2007-06-01 | 168.08 |
| 2007-05-31 | 168.55 |
| 2007-05-30 | 164.37 |
| 2007-05-29 | 165.30 |
| 2007-05-28 | 159.72 |
| 2007-05-25 | 163.44 |
| 2007-05-23 | 159.26 |
| 2007-05-22 | 159.26 |
| 2007-05-21 | 159.26 |
| 2007-05-18 | 156.93 |
| 2007-05-17 | 162.04 |
| 2007-05-16 | 155.54 |
| 2007-05-15 | 159.26 |
| 2007-05-14 | 159.02 |
| 2007-05-11 | 159.02 |
| 2007-05-10 | 159.02 |
| 2007-05-09 | 159.02 |
| 2007-05-08 | 159.02 |
| 2007-05-07 | 159.02 |
| 2007-05-04 | 159.95 |
| 2007-05-03 | 163.65 |
| 2007-05-02 | 168.27 |
| 2007-04-30 | 165.96 |
| 2007-04-27 | 154.40 |
| 2007-04-26 | 165.96 |
| 2007-04-25 | 163.65 |
| 2007-04-24 | 163.65 |
| 2007-04-23 | 165.96 |
| 2007-04-20 | 167.81 |
| 2007-04-19 | 163.65 |
| 2007-04-18 | 165.04 |
| 2007-04-17 | 162.72 |
| 2007-04-16 | 163.65 |
| 2007-04-13 | 163.65 |
| 2007-04-12 | 170.12 |
| 2007-04-11 | 169.66 |
| 2007-04-10 | 173.82 |
| 2007-04-04 | 170.59 |
| 2007-04-03 | 168.27 |
| 2007-04-02 | 169.20 |
| 2007-03-30 | 177.52 |
| 2007-03-29 | 165.96 |
| 2007-03-28 | 162.72 |
| 2007-03-27 | 163.65 |
| 2007-03-26 | 163.19 |
| 2007-03-23 | 161.34 |
| 2007-03-22 | 163.65 |
| 2007-03-21 | 163.19 |
| 2007-03-20 | 162.72 |
| 2007-03-19 | 160.87 |
| 2007-03-16 | 163.19 |
| 2007-03-15 | 154.40 |
| 2007-03-14 | 158.56 |
| 2007-03-13 | 162.72 |
| 2007-03-12 | 157.17 |
| 2007-03-09 | 157.17 |
| 2007-03-08 | 165.04 |
| 2007-03-07 | 159.02 |
| 2007-03-06 | 164.11 |
| 2007-03-05 | 163.65 |
| 2007-03-02 | 164.57 |
| 2007-03-01 | 164.57 |
| 2007-02-28 | 167.81 |
| 2007-02-27 | 166.89 |
| 2007-02-26 | 165.50 |
| 2007-02-23 | 162.26 |
| 2007-02-22 | 161.34 |
| 2007-02-21 | 161.34 |
| 2007-02-16 | 159.95 |
| 2007-02-15 | 161.34 |
| 2007-02-14 | 159.02 |
| 2007-02-13 | 160.87 |
| 2007-02-12 | 161.34 |
| 2007-02-09 | 163.65 |
| 2007-02-08 | 170.12 |
| 2007-02-07 | 165.50 |
| 2007-02-06 | 169.20 |
| 2007-02-05 | 175.21 |
| 2007-02-02 | 179.84 |
| 2007-02-01 | 159.02 |
| 2007-01-31 | 163.65 |
| 2007-01-30 | 160.87 |
| 2007-01-29 | 161.80 |
| 2007-01-26 | 162.72 |
| 2007-01-25 | 163.19 |
| 2007-01-24 | 164.11 |
| 2007-01-23 | 163.65 |
| 2007-01-22 | 168.27 |
| 2007-01-19 | 168.27 |
| 2007-01-18 | 160.87 |
| 2007-01-17 | 163.65 |
| 2007-01-16 | 168.27 |
| 2007-01-15 | 170.59 |
| 2007-01-12 | 163.19 |
| 2007-01-11 | 162.26 |
| 2007-01-10 | 152.55 |
| 2007-01-09 | 164.11 |
| 2007-01-08 | 168.27 |
| 2007-01-05 | 163.65 |
| 2007-01-04 | 165.96 |
| 2007-01-03 | 177.52 |
| 2007-01-02 | 185.39 |
| 2006-12-29 | 193.71 |
| 2006-12-28 | 176.14 |
| 2006-12-27 | 174.29 |
| 2006-12-22 | 172.90 |
| 2006-12-21 | 181.23 |
| 2006-12-20 | 155.32 |
| 2006-12-19 | 153.47 |
| 2006-12-18 | 163.65 |
| 2006-12-15 | 170.59 |
| 2006-12-14 | 168.27 |
| 2006-12-13 | 172.90 |
| 2006-12-12 | 169.20 |
| 2006-12-11 | 161.34 |
| 2006-12-08 | 169.66 |
| 2006-12-07 | 172.90 |
| 2006-12-06 | 181.69 |
| 2006-12-05 | 185.39 |
| 2006-12-04 | 183.54 |
| 2006-12-01 | 184.46 |
| 2006-11-30 | 178.91 |
| 2006-11-29 | 177.99 |
| 2006-11-28 | 177.52 |
| 2006-11-27 | 177.99 |
| 2006-11-24 | 180.30 |
| 2006-11-23 | 177.52 |
| 2006-11-22 | 177.99 |
| 2006-11-21 | 182.15 |
| 2006-11-20 | 165.04 |
| 2006-11-17 | 145.15 |
| 2006-11-16 | 129.88 |
| 2006-11-15 | 132.66 |
| 2006-11-14 | 128.96 |
| 2006-11-13 | 131.27 |
| 2006-11-10 | 131.27 |
| 2006-11-09 | 129.88 |
| 2006-11-08 | 128.50 |
| 2006-11-07 | 128.50 |
| 2006-11-06 | 128.50 |
| 2006-11-03 | 131.27 |
| 2006-11-02 | 132.66 |
| 2006-11-01 | 115.08 |
| 2006-10-31 | 115.08 |
| 2006-10-27 | 101.67 |
| 2006-10-26 | 105.83 |
| 2006-10-25 | 102.59 |
| 2006-10-24 | 103.52 |
| 2006-10-23 | 103.52 |
| 2006-10-20 | 97.97 |
| 2006-10-19 | 96.58 |
| 2006-10-18 | 91.95 |
| 2006-10-17 | 92.88 |
| 2006-10-16 | 89.64 |
| 2006-10-13 | 89.64 |
| 2006-10-12 | 89.18 |
| 2006-10-11 | 89.64 |
| 2006-10-10 | 92.88 |
| 2006-10-09 | 90.10 |
| 2006-10-06 | 91.49 |
| 2006-10-05 | 96.58 |
| 2006-10-04 | 103.06 |
| 2006-10-03 | 108.14 |
| 2006-09-29 | 104.44 |
| 2006-09-28 | 90.10 |
| 2006-09-27 | 96.58 |
| 2006-09-26 | 89.18 |
| 2006-09-25 | 94.73 |
| 2006-09-22 | 99.82 |
| 2006-09-21 | 106.76 |
| 2006-09-20 | 108.14 |
| 2006-09-19 | 103.52 |
| 2006-09-18 | 108.14 |
| 2006-09-15 | 107.68 |
| 2006-09-14 | 108.14 |
| 2006-09-13 | 107.68 |
| 2006-09-12 | 105.37 |
| 2006-09-11 | 107.68 |
| 2006-09-08 | 109.53 |
| 2006-09-07 | 102.13 |
| 2006-09-06 | 102.13 |
| 2006-09-05 | 102.13 |
| 2006-09-04 | 106.29 |
| 2006-09-01 | 107.68 |
| 2006-08-31 | 108.14 |
| 2006-08-30 | 98.89 |
| 2006-08-29 | 101.21 |
| 2006-08-28 | 99.82 |
| 2006-08-25 | 97.04 |
| 2006-08-24 | 96.58 |
| 2006-08-23 | 97.97 |
| 2006-08-22 | 97.51 |
| 2006-08-21 | 94.27 |
| 2006-08-18 | 107.22 |
| 2006-08-17 | 103.52 |
| 2006-08-16 | 99.82 |
| 2006-08-15 | 92.88 |
| 2006-08-14 | 96.58 |
| 2006-08-11 | 96.58 |
| 2006-08-10 | 97.04 |
| 2006-08-09 | 85.02 |
| 2006-08-08 | 85.02 |
| 2006-08-07 | 84.55 |
| 2006-08-04 | 85.02 |
| 2006-08-03 | 85.02 |
| 2006-08-02 | 76.23 |
| 2006-08-01 | 66.98 |
| 2006-07-31 | 62.35 |
| 2006-07-28 | 62.35 |
| 2006-07-27 | 61.89 |
| 2006-07-26 | 61.89 |
| 2006-07-25 | 60.96 |
| 2006-07-24 | 60.50 |
| 2006-07-21 | 59.58 |
| 2006-07-20 | 67.67 |
| 2006-07-19 | 69.98 |
| 2006-07-18 | 68.83 |
| 2006-07-17 | 69.98 |
| 2006-07-14 | 78.08 |
| 2006-07-13 | 80.39 |
| 2006-07-12 | 82.70 |
| 2006-07-11 | 83.86 |
| 2006-07-10 | 80.39 |
| 2006-07-07 | 81.55 |
| 2006-07-06 | 83.86 |
| 2006-07-05 | 82.70 |
| 2006-07-04 | 85.02 |
| 2006-07-03 | 88.49 |
| 2006-06-30 | 93.11 |
| 2006-06-29 | 85.02 |
| 2006-06-28 | 85.02 |
| 2006-06-27 | 90.80 |
| 2006-06-26 | 93.11 |
| 2006-06-23 | 89.64 |
| 2006-06-22 | 93.11 |
| 2006-06-21 | 88.49 |
| 2006-06-20 | 96.58 |
| 2006-06-19 | 93.11 |
| 2006-06-16 | 102.36 |
| 2006-06-15 | 91.95 |
| 2006-06-14 | 78.08 |
| 2006-06-13 | 75.77 |
| 2006-06-12 | 85.02 |
| 2006-06-09 | 91.95 |
| 2006-06-08 | 94.27 |
| 2006-06-07 | 103.52 |
| 2006-06-06 | 103.52 |
| 2006-06-05 | 111.61 |
| 2006-06-02 | 111.61 |
| 2006-06-01 | 110.46 |
| 2006-05-30 | 126.65 |
| 2006-05-29 | 95.42 |
| 2006-05-26 | 91.95 |
| 2006-05-25 | 91.95 |
| 2006-05-24 | 94.27 |
| 2006-05-23 | 94.27 |
| 2006-05-22 | 91.95 |
| 2006-05-19 | 108.14 |
| 2006-05-18 | 98.89 |
| 2006-05-17 | 106.99 |
| 2006-05-16 | 97.74 |
| 2006-05-15 | 100.05 |
| 2006-05-12 | 108.14 |
| 2006-05-11 | 116.24 |
| 2006-05-10 | 125.49 |
| 2006-05-09 | 122.02 |
| 2006-05-08 | 128.96 |
| 2006-05-04 | 135.90 |
| 2006-05-03 | 130.11 |
| 2006-05-02 | 120.86 |
| 2006-04-28 | 104.67 |
| 2006-04-27 | 102.36 |
| 2006-04-26 | 80.39 |
| 2006-04-25 | 89.64 |
| 2006-04-24 | 98.89 |
| 2006-04-21 | 115.08 |
| 2006-04-20 | 124.33 |
| 2006-04-19 | 131.27 |
| 2006-04-18 | 138.21 |
| 2006-04-13 | 140.52 |
| 2006-04-12 | 130.11 |
| 2006-04-11 | 138.21 |
| 2006-04-10 | 159.02 |
| 2006-04-07 | 152.09 |
| 2006-04-06 | 152.09 |
| 2006-04-04 | 152.09 |
| 2006-04-03 | 142.83 |
| 2006-03-31 | 145.15 |
| 2006-03-30 | 145.15 |
| 2006-03-29 | 133.58 |
| 2006-03-28 | 147.46 |
| 2006-03-27 | 117.39 |
| 2006-03-24 | 103.52 |
| 2006-03-23 | 85.02 |
| 2006-03-22 | 79.23 |
| 2006-03-21 | 65.36 |
| 2006-03-20 | 65.36 |
| 2006-03-17 | 57.26 |
| 2006-03-16 | 50.33 |
| 2006-03-15 | 48.01 |
| 2006-03-14 | 46.86 |
| 2006-03-13 | 44.54 |
| 2006-03-10 | 42.23 |
| 2006-03-09 | 44.54 |
| 2006-03-08 | 38.76 |
| 2006-03-07 | 39.92 |
| 2006-03-06 | 46.86 |
| 2006-03-03 | 51.48 |
| 2006-03-02 | 49.17 |
| 2006-03-01 | 46.86 |
| 2006-02-28 | 46.86 |
| 2006-02-27 | 48.01 |
| 2006-02-24 | 49.17 |
| 2006-02-23 | 50.33 |
| 2006-02-22 | 49.17 |
| 2006-02-21 | 46.86 |
| 2006-02-20 | 50.33 |
| 2006-02-17 | 51.48 |
| 2006-02-16 | 50.33 |
| 2006-02-15 | 45.70 |
| 2006-02-14 | 41.08 |
| 2006-02-13 | 32.98 |
| 2006-02-10 | 36.45 |
| 2006-02-09 | 24.89 |
| 2006-02-08 | 19.10 |
| 2006-02-07 | 23.73 |
| 2006-02-06 | 22.57 |
| 2006-02-03 | 24.89 |
| 2006-02-02 | 26.04 |
| 2006-02-01 | 28.36 |
| 2006-01-27 | 24.89 |
| 2006-01-26 | 23.73 |
| 2006-01-25 | 21.42 |
| 2006-01-24 | 23.73 |
| 2006-01-23 | 22.57 |
| 2006-01-20 | 23.73 |
| 2006-01-19 | 19.10 |
| 2006-01-18 | 12.17 |
| 2006-01-17 | 13.32 |
| 2006-01-16 | 13.32 |
| 2006-01-13 | 12.17 |
| 2006-01-12 | 13.32 |
| 2006-01-11 | 12.17 |
| 2006-01-10 | 14.48 |
| 2006-01-09 | 14.48 |
| 2006-01-06 | 14.48 |
| 2006-01-05 | 17.95 |
| 2006-01-04 | 16.79 |
| 2006-01-03 | 14.48 |
| 2005-12-30 | 11.01 |
| 2005-12-29 | 8.70 |
| 2005-12-28 | 6.38 |
| 2005-12-23 | 7.54 |
| 2005-12-22 | 8.70 |
| 2005-12-21 | 8.70 |
| 2005-12-20 | 6.38 |
| 2005-12-19 | 12.17 |
| 2005-12-16 | 13.32 |
| 2005-12-15 | 19.10 |
| 2005-12-14 | 19.10 |
| 2005-12-13 | 12.17 |
| 2005-12-12 | 9.85 |
| 2005-12-09 | 8.70 |
| 2005-12-08 | 4.07 |
| 2005-12-07 | -1.71 |
| 2005-12-06 | -0.55 |
| 2005-12-05 | -1.71 |
| 2005-12-02 | -0.55 |
| 2005-12-01 | 0.60 |
| 2005-11-30 | -1.71 |
| 2005-11-29 | -4.02 |
| 2005-11-28 | -5.18 |
| 2005-11-25 | -2.87 |
| 2005-11-24 | -2.87 |
| 2005-11-23 | -8.88 |
| 2005-11-22 | -12.12 |
| 2005-11-21 | -10.27 |
| 2005-11-18 | -17.67 |
| 2005-11-17 | -19.06 |
| 2005-11-16 | -19.52 |
| 2005-11-15 | -20.44 |
| 2005-11-14 | -20.91 |
| 2005-11-11 | -19.52 |
| 2005-11-10 | -20.44 |
| 2005-11-09 | -20.44 |
| 2005-11-08 | -20.44 |
| 2005-11-07 | -20.44 |
| 2005-11-04 | -20.91 |
| 2005-11-03 | -21.37 |
| 2005-11-02 | -20.44 |
| 2005-11-01 | -21.37 |
| 2005-10-31 | -21.83 |
| 2005-10-28 | -21.37 |
| 2005-10-27 | -20.91 |
| 2005-10-26 | -19.98 |
| 2005-10-25 | -19.52 |
| 2005-10-24 | -20.91 |
| 2005-10-21 | -20.44 |
| 2005-10-20 | -18.13 |
| 2005-10-19 | -17.67 |
| 2005-10-18 | -18.59 |
| 2005-10-17 | -17.21 |
| 2005-10-14 | -18.13 |
| 2005-10-13 | -17.67 |
| 2005-10-12 | -17.21 |
| 2005-10-10 | -16.74 |
| 2005-10-07 | -15.35 |
| 2005-10-06 | -15.82 |
| 2005-10-05 | -13.50 |
| 2005-10-04 | -14.89 |
| 2005-10-03 | -13.97 |
| 2005-09-30 | -14.43 |
| 2005-09-29 | -14.43 |
| 2005-09-28 | -15.82 |
| 2005-09-27 | -16.74 |
| 2005-09-26 | -15.82 |
| 2005-09-23 | -15.82 |
| 2005-09-22 | -14.43 |
| 2005-09-21 | -13.97 |
| 2005-09-20 | -14.43 |
| 2005-09-16 | -16.74 |
| 2005-09-15 | -16.28 |
| 2005-09-14 | -16.74 |
| 2005-09-13 | -17.21 |
| 2005-09-12 | -16.28 |
| 2005-09-09 | -16.74 |
| 2005-09-08 | -16.74 |
| 2005-09-07 | -17.21 |
| 2005-09-06 | -16.28 |
| 2005-09-05 | -16.28 |
| 2005-09-02 | -16.74 |
| 2005-09-01 | -16.28 |
| 2005-08-31 | -16.28 |
| 2005-08-30 | -16.28 |
| 2005-08-29 | -15.82 |
| 2005-08-26 | -15.82 |
| 2005-08-25 | -17.21 |
| 2005-08-24 | -16.28 |
| 2005-08-23 | -15.82 |
| 2005-08-22 | -15.35 |
| 2005-08-19 | -15.82 |
| 2005-08-18 | -16.28 |
| 2005-08-17 | -15.35 |
| 2005-08-16 | -15.82 |
| 2005-08-15 | -16.28 |
| 2005-08-12 | -15.82 |
| 2005-08-11 | -14.43 |
| 2005-08-10 | -14.43 |
| 2005-08-09 | -13.97 |
| 2005-08-08 | -13.97 |
| 2005-08-05 | -13.50 |
| 2005-08-04 | -13.97 |
| 2005-08-03 | -13.50 |
| 2005-08-02 | -13.97 |
| 2005-08-01 | -13.97 |
| 2005-07-29 | -13.97 |
| 2005-07-28 | -13.50 |
| 2005-07-27 | -13.97 |
| 2005-07-26 | -12.58 |
| 2005-07-25 | -12.12 |
| 2005-07-22 | -11.19 |
| 2005-07-21 | -12.58 |
| 2005-07-20 | -12.12 |
| 2005-07-19 | -13.04 |
| 2005-07-18 | -14.43 |
| 2005-07-15 | -12.58 |
| 2005-07-14 | -13.04 |
| 2005-07-13 | -13.97 |
| 2005-07-12 | -14.89 |
| 2005-07-11 | -13.50 |
| 2005-07-08 | -12.58 |
| 2005-07-07 | -9.80 |
| 2005-07-06 | -8.42 |
| 2005-07-05 | -9.80 |
| 2005-07-04 | -8.88 |
| 2005-06-30 | -7.49 |
| 2005-06-29 | -7.49 |
| 2005-06-28 | -6.34 |
| 2005-06-27 | -7.49 |
| 2005-06-24 | -7.49 |
| 2005-06-23 | -8.42 |
| 2005-06-22 | -8.42 |
| 2005-06-21 | -8.88 |
| 2005-06-20 | -8.42 |
| 2005-06-17 | -8.42 |
| 2005-06-16 | -8.42 |
| 2005-06-15 | -8.88 |
| 2005-06-14 | -9.80 |
| 2005-06-13 | -9.34 |
| 2005-06-10 | -6.34 |
| 2005-06-09 | -11.65 |
| 2005-06-08 | -11.65 |
| 2005-06-07 | -11.65 |
| 2005-06-06 | -11.65 |
| 2005-06-03 | -12.58 |
| 2005-06-02 | -11.65 |
| 2005-06-01 | -10.73 |
| 2005-05-31 | -9.80 |
| 2005-05-30 | -11.19 |
| 2005-05-27 | -12.58 |
| 2005-05-26 | -12.12 |
| 2005-05-25 | -13.04 |
| 2005-05-24 | -11.19 |
| 2005-05-23 | -11.65 |
| 2005-05-20 | -12.12 |
| 2005-05-19 | -13.97 |
| 2005-05-18 | -13.04 |
| 2005-05-17 | -13.50 |
| 2005-05-13 | -13.04 |
| 2005-05-12 | -12.58 |
| 2005-05-11 | -10.27 |
| 2005-05-10 | -10.27 |
| 2005-05-09 | -8.42 |
| 2005-05-06 | -7.49 |
| 2005-05-05 | -7.95 |
| 2005-05-04 | -8.88 |
| 2005-05-03 | -8.42 |
| 2005-04-29 | -7.95 |
| 2005-04-28 | -8.42 |
| 2005-04-27 | -8.42 |
| 2005-04-26 | -8.88 |
| 2005-04-25 | -7.95 |
| 2005-04-22 | -7.49 |
| 2005-04-21 | -7.95 |
| 2005-04-20 | -7.49 |
| 2005-04-19 | -6.34 |
| 2005-04-18 | -9.34 |
| 2005-04-15 | -6.34 |
| 2005-04-14 | -4.02 |
| 2005-04-13 | -4.02 |
| 2005-04-12 | -5.18 |
| 2005-04-11 | -2.87 |
| 2005-04-08 | -4.02 |
| 2005-04-07 | -4.02 |
| 2005-04-06 | -4.02 |
| 2005-04-04 | -4.02 |
| 2005-04-01 | -0.55 |
| 2005-03-31 | 0.60 |
| 2005-03-30 | -0.55 |
| 2005-03-29 | -1.71 |
| 2005-03-24 | -0.55 |
| 2005-03-23 | -5.18 |
| 2005-03-22 | -1.71 |
| 2005-03-21 | 0.60 |
| 2005-03-18 | 0.60 |
| 2005-03-17 | 1.76 |
| 2005-03-16 | 1.76 |
| 2005-03-15 | 2.92 |
| 2005-03-14 | 5.23 |
| 2005-03-11 | 6.38 |
| 2005-03-10 | 6.38 |
| 2005-03-09 | 6.38 |
| 2005-03-08 | 6.38 |
| 2005-03-07 | 4.07 |
| 2005-03-04 | 5.23 |
| 2005-03-03 | 7.54 |
| 2005-03-02 | 7.54 |
| 2005-03-01 | 11.01 |
| 2005-02-28 | 12.17 |
| 2005-02-25 | 12.17 |
| 2005-02-24 | 13.32 |
| 2005-02-23 | 12.17 |
| 2005-02-22 | 9.85 |
| 2005-02-21 | 9.85 |
| 2005-02-18 | 12.17 |
| 2005-02-17 | 13.32 |
| 2005-02-16 | 14.48 |
| 2005-02-15 | 11.01 |
| 2005-02-14 | 11.01 |
| 2005-02-08 | 5.23 |
| 2005-02-07 | 2.92 |
| 2005-02-04 | 2.92 |
| 2005-02-03 | 4.07 |
| 2005-02-02 | 1.76 |
| 2005-02-01 | 2.92 |
| 2005-01-31 | 4.07 |
| 2005-01-28 | -5.18 |
| 2005-01-27 | -9.34 |
| 2005-01-26 | -9.80 |
| 2005-01-25 | -11.19 |
| 2005-01-24 | -10.73 |
| 2005-01-21 | -11.19 |
| 2005-01-20 | -9.34 |
| 2005-01-19 | -8.88 |
| 2005-01-18 | -7.95 |
| 2005-01-17 | -9.34 |
| 2005-01-14 | -8.88 |
| 2005-01-13 | -9.34 |
| 2005-01-12 | -10.27 |
| 2005-01-11 | -9.80 |
| 2005-01-10 | -8.88 |
| 2005-01-07 | -9.80 |
| 2005-01-06 | -8.88 |
| 2005-01-05 | -7.95 |
| 2005-01-04 | -6.34 |
| 2005-01-03 | -5.18 |
| 2004-12-31 | -4.02 |
| 2004-12-30 | -4.02 |
| 2004-12-29 | -2.87 |
| 2004-12-28 | -9.34 |
| 2004-12-24 | -8.88 |
| 2004-12-23 | -8.88 |
| 2004-12-22 | -8.88 |
| 2004-12-21 | -10.27 |
| 2004-12-20 | -9.80 |
| 2004-12-17 | -10.73 |
| 2004-12-16 | -10.27 |
| 2004-12-15 | -11.19 |
| 2004-12-14 | -9.34 |
| 2004-12-13 | -11.65 |
| 2004-12-10 | -8.42 |
| 2004-12-09 | -5.18 |
| 2004-12-08 | -6.34 |
| 2004-12-07 | -2.87 |
| 2004-12-06 | -1.71 |
| 2004-12-03 | -2.87 |
| 2004-12-02 | -2.87 |
| 2004-12-01 | -1.71 |
| 2004-11-30 | -0.55 |
| 2004-11-29 | -1.71 |
| 2004-11-26 | -1.71 |
| 2004-11-25 | -0.55 |
| 2004-11-24 | -1.71 |
| 2004-11-23 | -2.87 |
| 2004-11-22 | -4.02 |
| 2004-11-19 | -4.02 |
| 2004-11-18 | -2.87 |
| 2004-11-17 | -1.71 |
| 2004-11-16 | -2.87 |
| 2004-11-15 | -0.55 |
| 2004-11-12 | -0.55 |
| 2004-11-11 | -0.55 |
| 2004-11-10 | -0.55 |
| 2004-11-09 | 0.60 |
| 2004-11-08 | -0.55 |
| 2004-11-05 | 1.76 |
| 2004-11-04 | 0.60 |
| 2004-11-03 | -0.55 |
| 2004-11-02 | 1.76 |
| 2004-11-01 | -1.71 |
| 2004-10-29 | -4.02 |
| 2004-10-28 | -2.87 |
| 2004-10-27 | -2.87 |
| 2004-10-26 | -5.18 |
| 2004-10-25 | -5.18 |
| 2004-10-21 | -5.18 |
| 2004-10-20 | -5.18 |
| 2004-10-19 | -4.02 |
| 2004-10-18 | -4.02 |
| 2004-10-15 | -2.87 |
| 2004-10-14 | -4.02 |
| 2004-10-13 | -1.71 |
| 2004-10-12 | 0.60 |
| 2004-10-11 | 1.76 |
| 2004-10-08 | 1.76 |
| 2004-10-07 | 2.92 |
| 2004-10-06 | -0.55 |
| 2004-10-05 | -1.71 |
| 2004-10-04 | -8.88 |
| 2004-09-30 | -11.19 |
| 2004-09-28 | -13.50 |
| 2004-09-27 | -12.12 |
| 2004-09-24 | -12.12 |
| 2004-09-23 | -10.73 |
| 2004-09-22 | -9.80 |
| 2004-09-21 | -9.80 |
| 2004-09-20 | -11.19 |
| 2004-09-17 | -11.19 |
| 2004-09-16 | -10.73 |
| 2004-09-15 | -9.80 |
| 2004-09-14 | -9.80 |
| 2004-09-13 | -13.50 |
| 2004-09-10 | -13.97 |
| 2004-09-09 | -12.12 |
| 2004-09-08 | -12.12 |
| 2004-09-07 | -13.04 |
| 2004-09-06 | -12.58 |
| 2004-09-03 | -12.58 |
| 2004-09-02 | -11.65 |
| 2004-09-01 | -13.97 |
| 2004-08-31 | -14.89 |
| 2004-08-30 | -13.50 |
| 2004-08-27 | -11.19 |
| 2004-08-26 | -12.12 |
| 2004-08-25 | -16.28 |
| 2004-08-24 | -20.91 |
| 2004-08-23 | -23.22 |
| 2004-08-20 | -25.53 |
| 2004-08-19 | -25.53 |
| 2004-08-18 | -25.99 |
| 2004-08-17 | -25.99 |
| 2004-08-16 | -25.07 |
| 2004-08-13 | -23.68 |
| 2004-08-12 | -22.76 |
| 2004-08-11 | -21.37 |
| 2004-08-10 | -21.37 |
| 2004-08-09 | -21.37 |
| 2004-08-06 | -21.37 |
| 2004-08-05 | -19.52 |
| 2004-08-04 | -19.98 |
| 2004-08-03 | -19.52 |
| 2004-08-02 | -19.52 |
| 2004-07-30 | -19.52 |
| 2004-07-29 | -19.52 |
| 2004-07-28 | -19.98 |
| 2004-07-27 | -19.98 |
| 2004-07-26 | -19.06 |
| 2004-07-23 | -18.59 |
| 2004-07-22 | -19.06 |
| 2004-07-21 | -17.67 |
| 2004-07-20 | -17.67 |
| 2004-07-19 | -18.13 |
| 2004-07-16 | -17.21 |
| 2004-07-15 | -19.98 |
| 2004-07-14 | -19.52 |
| 2004-07-13 | -18.59 |
| 2004-07-12 | -19.06 |
| 2004-07-09 | -19.06 |
| 2004-07-08 | -18.13 |
| 2004-07-07 | -16.74 |
| 2004-07-06 | -17.67 |
| 2004-07-05 | -18.13 |
| 2004-07-02 | -18.59 |
| 2004-06-30 | -19.98 |
| 2004-06-29 | -22.29 |
| 2004-06-28 | -23.22 |
| 2004-06-25 | -23.68 |
| 2004-06-24 | -23.22 |
| 2004-06-23 | -24.61 |
| 2004-06-21 | -21.37 |
| 2004-06-18 | -20.91 |
| 2004-06-17 | -18.13 |
| 2004-06-16 | -18.13 |
| 2004-06-15 | -17.67 |
| 2004-06-14 | -17.21 |
| 2004-06-11 | -16.28 |
| 2004-06-10 | -15.35 |
| 2004-06-09 | -16.74 |
| 2004-06-08 | -13.50 |
| 2004-06-07 | -12.12 |
| 2004-06-04 | -14.89 |
| 2004-06-03 | -15.82 |
| 2004-06-02 | -11.19 |
| 2004-06-01 | -9.80 |
| 2004-05-31 | -9.80 |
| 2004-05-28 | -13.97 |
| 2004-05-27 | -19.06 |
| 2004-05-25 | -22.29 |
| 2004-05-24 | -20.91 |
| 2004-05-21 | -22.76 |
| 2004-05-20 | -24.14 |
| 2004-05-19 | -23.22 |
| 2004-05-18 | -26.92 |
| 2004-05-17 | -30.16 |
| 2004-05-14 | -23.68 |
| 2004-05-13 | -20.44 |
| 2004-05-12 | -21.37 |
| 2004-05-11 | -21.83 |
| 2004-05-10 | -19.52 |
| 2004-05-07 | -11.19 |
| 2004-05-06 | -11.19 |
| 2004-05-05 | -11.65 |
| 2004-05-04 | -10.73 |
| 2004-05-03 | -14.89 |
| 2004-04-30 | -9.80 |
| 2004-04-29 | -7.49 |
| 2004-04-28 | -2.87 |
| 2004-04-27 | -4.02 |
| 2004-04-26 | -5.18 |
| 2004-04-23 | 0.60 |
| 2004-04-22 | 0.60 |
| 2004-04-21 | 0.60 |
| 2004-04-20 | 4.07 |
| 2004-04-19 | 9.85 |
| 2004-04-16 | 15.64 |
| 2004-04-15 | 15.64 |
| 2004-04-14 | 19.10 |
| 2004-04-13 | 22.57 |
| 2004-04-08 | 23.73 |
| 2004-04-07 | 17.95 |
| 2004-04-06 | 19.10 |
| 2004-04-02 | 23.73 |
| 2004-04-01 | 23.73 |
| 2004-03-31 | 22.57 |
| 2004-03-30 | 24.89 |
| 2004-03-29 | 20.26 |
| 2004-03-26 | 22.57 |
| 2004-03-25 | 23.73 |
| 2004-03-24 | 24.89 |
| 2004-03-23 | 22.57 |
| 2004-03-22 | 23.73 |
| 2004-03-19 | 24.89 |
| 2004-03-18 | 24.89 |
| 2004-03-17 | 24.89 |
| 2004-03-16 | 28.36 |
| 2004-03-15 | 28.36 |
| 2004-03-12 | 24.89 |
| 2004-03-11 | 27.20 |
| 2004-03-10 | 32.98 |
| 2004-03-09 | 31.82 |
| 2004-03-08 | 31.82 |
| 2004-03-05 | 31.82 |
| 2004-03-04 | 29.51 |
| 2004-03-03 | 29.51 |
| 2004-03-02 | 34.14 |
| 2004-03-01 | 34.14 |
| 2004-02-27 | 34.14 |
| 2004-02-26 | 34.14 |
| 2004-02-25 | 36.45 |
| 2004-02-24 | 38.76 |
| 2004-02-23 | 36.45 |
| 2004-02-20 | 38.76 |
| 2004-02-19 | 34.14 |
| 2004-02-18 | 52.64 |
| 2004-02-17 | 54.95 |
| 2004-02-16 | 43.39 |
| 2004-02-13 | 41.08 |
| 2004-02-12 | 41.08 |
| 2004-02-11 | 41.08 |
| 2004-02-10 | 41.08 |
| 2004-02-09 | 43.39 |
| 2004-02-06 | 41.08 |
| 2004-02-05 | 41.08 |
| 2004-02-04 | 43.39 |
| 2004-02-03 | 45.70 |
| 2004-02-02 | 45.70 |
| 2004-01-30 | 31.82 |
| 2004-01-29 | 29.51 |
| 2004-01-28 | 34.14 |
| 2004-01-27 | 36.45 |
| 2004-01-26 | 38.76 |
| 2004-01-21 | 29.51 |
| 2004-01-20 | 15.64 |
| 2004-01-19 | 9.62 |
| 2004-01-16 | 11.01 |
| 2004-01-15 | 11.94 |
| 2004-01-14 | 11.94 |
| 2004-01-13 | 5.92 |
| 2004-01-12 | 1.30 |
| 2004-01-09 | 0.83 |
| 2004-01-08 | -3.79 |
| 2004-01-07 | -4.25 |
| 2004-01-06 | -6.57 |
| 2004-01-05 | -6.57 |
| 2004-01-02 | -15.82 |
| 2003-12-31 | -16.74 |
| 2003-12-30 | -18.59 |
| 2003-12-29 | -17.67 |
| 2003-12-24 | -16.74 |
| 2003-12-23 | -16.74 |
| 2003-12-22 | -16.74 |
| 2003-12-19 | -16.74 |
| 2003-12-18 | -16.74 |
| 2003-12-17 | -16.28 |
| 2003-12-16 | -14.89 |
| 2003-12-15 | -15.35 |
| 2003-12-12 | -14.43 |
| 2003-12-11 | -14.43 |
| 2003-12-10 | -14.43 |
| 2003-12-09 | -14.43 |
| 2003-12-08 | -14.89 |
| 2003-12-05 | -11.65 |
| 2003-12-04 | -12.12 |
| 2003-12-03 | -12.58 |
| 2003-12-02 | -12.12 |
| 2003-12-01 | -11.19 |
| 2003-11-28 | -13.04 |
| 2003-11-27 | -13.97 |
| 2003-11-26 | -14.43 |
| 2003-11-25 | -12.58 |
| 2003-11-24 | -14.89 |
| 2003-11-21 | -15.35 |
| 2003-11-20 | -13.04 |
| 2003-11-19 | -15.35 |
| 2003-11-18 | -18.13 |
| 2003-11-17 | -17.67 |
| 2003-11-14 | -19.52 |
| 2003-11-13 | -19.06 |
| 2003-11-12 | -20.91 |
| 2003-11-11 | -21.37 |
| 2003-11-10 | -19.52 |
| 2003-11-07 | -18.59 |
| 2003-11-06 | -20.91 |
| 2003-11-05 | -19.06 |
| 2003-11-04 | -18.59 |
| 2003-11-03 | -18.13 |
| 2003-10-31 | -18.59 |
| 2003-10-30 | -18.59 |
| 2003-10-29 | -20.91 |
| 2003-10-28 | -20.44 |
| 2003-10-27 | -20.91 |
| 2003-10-24 | -22.29 |
| 2003-10-23 | -21.37 |
| 2003-10-22 | -17.67 |
| 2003-10-21 | -17.21 |
| 2003-10-20 | -16.28 |
| 2003-10-17 | -18.13 |
| 2003-10-16 | -21.37 |
| 2003-10-15 | -21.83 |
| 2003-10-14 | -22.29 |
| 2003-10-13 | -22.76 |
| 2003-10-10 | -24.61 |
| 2003-10-09 | -26.46 |
| 2003-10-08 | -26.46 |
| 2003-10-07 | -26.46 |
| 2003-10-06 | -25.99 |
| 2003-10-03 | -27.38 |
| 2003-10-02 | -27.84 |
| 2003-09-30 | -28.77 |
| 2003-09-29 | -28.31 |
| 2003-09-26 | -27.84 |
| 2003-09-25 | -26.92 |
| 2003-09-24 | -26.46 |
| 2003-09-23 | -28.31 |
| 2003-09-22 | -27.84 |
| 2003-09-19 | -27.84 |
| 2003-09-18 | -25.99 |
| 2003-09-17 | -25.99 |
| 2003-09-16 | -24.61 |
| 2003-09-15 | -29.23 |
| 2003-09-11 | -30.62 |
| 2003-09-10 | -32.01 |
| 2003-09-09 | -30.16 |
| 2003-09-08 | -27.38 |
| 2003-09-05 | -29.23 |
| 2003-09-04 | -26.92 |
| 2003-09-03 | -24.61 |
| 2003-09-02 | -30.16 |
| 2003-09-01 | -29.69 |
| 2003-08-29 | -30.16 |
| 2003-08-28 | -31.54 |
| 2003-08-27 | -31.08 |
| 2003-08-26 | -30.16 |
| 2003-08-25 | -32.01 |
| 2003-08-22 | -26.46 |
| 2003-08-21 | -30.16 |
| 2003-08-20 | -32.47 |
| 2003-08-19 | -32.47 |
| 2003-08-18 | -33.39 |
| 2003-08-15 | -35.71 |
| 2003-08-14 | -34.32 |
| 2003-08-13 | -34.32 |
| 2003-08-12 | -36.63 |
| 2003-08-11 | -38.02 |
| 2003-08-08 | -39.87 |
| 2003-08-07 | -39.87 |
| 2003-08-06 | -39.87 |
| 2003-08-05 | -38.48 |
| 2003-08-04 | -38.02 |
| 2003-08-01 | -38.94 |
| 2003-07-31 | -40.33 |
| 2003-07-30 | -40.79 |
| 2003-07-29 | -40.33 |
| 2003-07-28 | -39.87 |
| 2003-07-25 | -40.79 |
| 2003-07-24 | -40.33 |
| 2003-07-23 | -39.87 |
| 2003-07-22 | -38.94 |
| 2003-07-21 | -38.48 |
| 2003-07-18 | -38.02 |
| 2003-07-17 | -37.56 |
| 2003-07-16 | -36.63 |
| 2003-07-15 | -37.09 |
| 2003-07-14 | -35.71 |
| 2003-07-11 | -36.17 |
| 2003-07-10 | -38.48 |
| 2003-07-09 | -38.48 |
| 2003-07-08 | -38.94 |
| 2003-07-07 | -36.17 |
| 2003-07-04 | -39.41 |
| 2003-07-03 | -40.33 |
| 2003-07-02 | -40.79 |
| 2003-06-30 | -42.18 |
| 2003-06-27 | -40.33 |
| 2003-06-26 | -40.79 |
| 2003-06-25 | -42.18 |
| 2003-06-24 | -40.79 |
| 2003-06-23 | -38.48 |
| 2003-06-20 | -37.56 |
| 2003-06-19 | -36.63 |
| 2003-06-18 | -38.48 |
| 2003-06-17 | -36.63 |
| 2003-06-16 | -36.63 |
| 2003-06-13 | -35.71 |
| 2003-06-12 | -34.32 |
| 2003-06-11 | -32.47 |
| 2003-06-10 | -35.71 |
| 2003-06-09 | -40.79 |
| 2003-06-06 | -44.50 |
| 2003-06-05 | -43.11 |
| 2003-06-03 | -43.11 |
| 2003-06-02 | -43.57 |
| 2003-05-30 | -43.57 |
| 2003-05-29 | -43.11 |
| 2003-05-28 | -42.64 |
| 2003-05-27 | -43.11 |
| 2003-05-26 | -42.18 |
| 2003-05-23 | -43.11 |
| 2003-05-22 | -43.11 |
| 2003-05-21 | -43.11 |
| 2003-05-20 | -43.11 |
| 2003-05-19 | -44.96 |
| 2003-05-16 | -45.42 |
| 2003-05-15 | -44.96 |
| 2003-05-14 | -44.50 |
| 2003-05-13 | -44.50 |
| 2003-05-12 | -45.42 |
| 2003-05-09 | -44.50 |
| 2003-05-07 | -44.50 |
| 2003-05-06 | -43.11 |
| 2003-05-05 | -42.64 |
| 2003-05-02 | -45.42 |
| 2003-04-30 | -45.42 |
| 2003-04-29 | -45.42 |
| 2003-04-28 | -45.42 |
| 2003-04-25 | -45.42 |
| 2003-04-24 | -45.42 |
| 2003-04-23 | -45.42 |
| 2003-04-22 | -45.42 |
| 2003-04-17 | -45.42 |
| 2003-04-16 | -45.42 |
| 2003-04-15 | -45.42 |
| 2003-04-14 | -45.42 |
| 2003-04-11 | -45.42 |
| 2003-04-10 | -45.42 |
| 2003-04-09 | -45.42 |
| 2003-04-08 | -44.50 |
| 2003-04-07 | -44.50 |
| 2003-04-04 | -45.42 |
| 2003-04-03 | -44.96 |
| 2003-04-02 | -44.50 |
| 2003-04-01 | -44.50 |
| 2003-03-31 | -46.35 |
| 2003-03-28 | -43.11 |
| 2003-03-27 | -44.50 |
| 2003-03-26 | -43.11 |
| 2003-03-25 | -46.35 |
| 2003-03-24 | -44.50 |
| 2003-03-21 | -44.50 |
| 2003-03-20 | -45.88 |
| 2003-03-19 | -45.88 |
| 2003-03-18 | -46.35 |
| 2003-03-17 | -46.35 |
| 2003-03-14 | -45.42 |
| 2003-03-13 | -45.88 |
| 2003-03-12 | -45.88 |
| 2003-03-11 | -46.81 |
| 2003-03-10 | -46.81 |
| 2003-03-07 | -45.42 |
| 2003-03-06 | -44.50 |
| 2003-03-05 | -44.03 |
| 2003-03-04 | -43.11 |
| 2003-03-03 | -42.18 |
| 2003-02-28 | -41.72 |
| 2003-02-27 | -41.72 |
| 2003-02-26 | -42.18 |
| 2003-02-25 | -42.64 |
| 2003-02-24 | -43.11 |
| 2003-02-21 | -42.18 |
| 2003-02-20 | -42.18 |
| 2003-02-19 | -41.72 |
| 2003-02-18 | -41.72 |
| 2003-02-17 | -41.26 |
| 2003-02-14 | -41.26 |
| 2003-02-13 | -41.72 |
| 2003-02-12 | -41.72 |
| 2003-02-11 | -43.57 |
| 2003-02-10 | -44.03 |
| 2003-02-07 | -44.50 |
| 2003-02-06 | -44.96 |
| 2003-02-05 | -43.57 |
| 2003-02-04 | -43.57 |
| 2003-01-30 | -44.50 |
| 2003-01-29 | -45.42 |
| 2003-01-28 | -45.42 |
| 2003-01-27 | -45.42 |
| 2003-01-24 | -44.50 |
| 2003-01-23 | -41.72 |
| 2003-01-22 | -42.64 |
| 2003-01-21 | -49.12 |
| 2003-01-20 | -49.12 |
| 2003-01-17 | -49.12 |
| 2003-01-16 | -48.66 |
| 2003-01-15 | -48.20 |
| 2003-01-14 | -48.20 |
| 2003-01-13 | -47.73 |
| 2003-01-10 | -47.27 |
| 2003-01-09 | -50.05 |
| 2003-01-08 | -50.97 |
| 2003-01-07 | -51.43 |
| 2003-01-06 | -50.05 |
| 2003-01-03 | -50.51 |
| 2003-01-02 | -50.97 |
| 2002-12-31 | -50.97 |
| 2002-12-30 | -52.36 |
| 2002-12-27 | -50.05 |
| 2002-12-24 | -50.05 |
| 2002-12-23 | -48.20 |
| 2002-12-20 | -49.12 |
| 2002-12-19 | -49.12 |
| 2002-12-18 | -49.12 |
| 2002-12-17 | -48.66 |
| 2002-12-16 | -49.12 |
| 2002-12-13 | -47.73 |
| 2002-12-12 | -47.73 |
| 2002-12-11 | -49.12 |
| 2002-12-10 | -49.12 |
| 2002-12-09 | -48.66 |
| 2002-12-06 | -48.66 |
| 2002-12-05 | -49.12 |
| 2002-12-04 | -49.12 |
| 2002-12-03 | -47.73 |
| 2002-12-02 | -47.27 |
| 2002-11-29 | -48.66 |
| 2002-11-28 | -48.20 |
| 2002-11-27 | -46.81 |
| 2002-11-26 | -44.50 |
| 2002-11-25 | -44.03 |
| 2002-11-22 | -45.88 |
| 2002-11-21 | -48.20 |
| 2002-11-20 | -49.12 |
| 2002-11-19 | -49.12 |
| 2002-11-18 | -48.66 |
| 2002-11-15 | -47.73 |
| 2002-11-14 | -46.35 |
| 2002-11-13 | -49.12 |
| 2002-11-12 | -49.12 |
| 2002-11-11 | -48.20 |
| 2002-11-08 | -46.81 |
| 2002-11-07 | -45.42 |
| 2002-11-06 | -46.35 |
| 2002-11-05 | -49.12 |
| 2002-11-04 | -49.12 |
| 2002-11-01 | -49.58 |
| 2002-10-31 | -50.05 |
| 2002-10-30 | -50.05 |
| 2002-10-29 | -50.05 |
| 2002-10-28 | -48.66 |
| 2002-10-25 | -49.58 |
| 2002-10-24 | -49.58 |
| 2002-10-23 | -49.58 |
| 2002-10-22 | -50.05 |
| 2002-10-21 | -50.05 |
| 2002-10-18 | -50.51 |
| 2002-10-17 | -52.36 |
| 2002-10-16 | -49.58 |
| 2002-10-15 | -49.58 |
| 2002-10-11 | -50.97 |
| 2002-10-10 | -51.90 |
| 2002-10-09 | -50.05 |
| 2002-10-08 | -50.05 |
| 2002-10-07 | -49.58 |
| 2002-10-04 | -50.05 |
| 2002-10-03 | -50.97 |
| 2002-10-02 | -49.12 |
| 2002-09-30 | -49.12 |
| 2002-09-27 | -48.20 |
| 2002-09-26 | -47.73 |
| 2002-09-25 | -47.27 |
| 2002-09-24 | -46.35 |
| 2002-09-23 | -44.96 |
| 2002-09-20 | -44.96 |
| 2002-09-19 | -46.35 |
| 2002-09-18 | -45.42 |
| 2002-09-17 | -44.50 |
| 2002-09-16 | -44.50 |
| 2002-09-13 | -43.57 |
| 2002-09-12 | -42.64 |
| 2002-09-11 | -42.64 |
| 2002-09-10 | -41.26 |
| 2002-09-09 | -42.64 |
| 2002-09-06 | -41.72 |
| 2002-09-05 | -40.79 |
| 2002-09-04 | -39.41 |
| 2002-09-03 | -39.41 |
| 2002-09-02 | -39.87 |
| 2002-08-30 | -38.94 |
| 2002-08-29 | -39.87 |
| 2002-08-28 | -38.48 |
| 2002-08-27 | -40.79 |
| 2002-08-26 | -40.79 |
| 2002-08-23 | -42.18 |
| 2002-08-22 | -41.72 |
| 2002-08-21 | -41.26 |
| 2002-08-20 | -43.11 |
| 2002-08-19 | -44.50 |
| 2002-08-16 | -45.42 |
| 2002-08-15 | -46.35 |
| 2002-08-14 | -47.27 |
| 2002-08-13 | -47.27 |
| 2002-08-12 | -47.27 |
| 2002-08-09 | -45.42 |
| 2002-08-08 | -47.27 |
| 2002-08-07 | -47.27 |
| 2002-08-06 | -47.27 |
| 2002-08-05 | -43.57 |
| 2002-08-02 | -41.72 |
| 2002-08-01 | -40.79 |
| 2002-07-31 | -40.79 |
| 2002-07-30 | -41.26 |
| 2002-07-29 | -43.57 |
| 2002-07-26 | -43.11 |
| 2002-07-25 | -35.24 |
| 2002-07-24 | -34.32 |
| 2002-07-23 | -32.47 |
| 2002-07-22 | -32.93 |
| 2002-07-19 | -30.62 |
| 2002-07-18 | -30.16 |
| 2002-07-17 | -30.16 |
| 2002-07-16 | -29.23 |
| 2002-07-15 | -30.62 |
| 2002-07-12 | -29.23 |
| 2002-07-11 | -29.23 |
| 2002-07-10 | -28.77 |
| 2002-07-09 | -28.77 |
| 2002-07-08 | -27.84 |
| 2002-07-05 | -29.69 |
| 2002-07-04 | -28.31 |
| 2002-07-03 | -30.62 |
| 2002-07-02 | -32.47 |
| 2002-06-28 | -32.01 |
| 2002-06-27 | -32.01 |
| 2002-06-26 | -32.01 |
| 2002-06-25 | -32.01 |
| 2002-06-24 | -29.23 |
| 2002-06-21 | -30.62 |
| 2002-06-20 | -29.69 |
| 2002-06-19 | -31.08 |
| 2002-06-18 | -28.31 |
| 2002-06-17 | -28.77 |
| 2002-06-14 | -25.99 |
| 2002-06-13 | -24.61 |
| 2002-06-12 | -25.53 |
| 2002-06-11 | -25.07 |
| 2002-06-10 | -25.07 |
| 2002-06-07 | -24.61 |
| 2002-06-06 | -24.61 |
| 2002-06-05 | -24.61 |
| 2002-06-04 | -24.61 |
| 2002-06-03 | -23.22 |
| 2002-05-31 | -22.29 |
| 2002-05-30 | -23.22 |
| 2002-05-29 | -23.22 |
| 2002-05-28 | -20.91 |
| 2002-05-27 | -21.83 |
| 2002-05-24 | -23.68 |
| 2002-05-23 | -24.14 |
| 2002-05-22 | -23.68 |
| 2002-05-21 | -24.14 |
| 2002-05-17 | -23.68 |
| 2002-05-16 | -22.29 |
| 2002-05-15 | -22.76 |
| 2002-05-14 | -22.29 |
| 2002-05-13 | -22.76 |
| 2002-05-10 | -23.22 |
| 2002-05-09 | -21.83 |
| 2002-05-08 | -20.91 |
| 2002-05-07 | -19.52 |
| 2002-05-06 | -22.76 |
| 2002-05-03 | -22.29 |
| 2002-05-02 | -22.29 |
| 2002-04-30 | -22.76 |
| 2002-04-29 | -23.22 |
| 2002-04-26 | -24.14 |
| 2002-04-25 | -24.14 |
| 2002-04-24 | -22.29 |
| 2002-04-23 | -23.22 |
| 2002-04-22 | -21.83 |
| 2002-04-19 | -23.68 |
| 2002-04-18 | -23.68 |
| 2002-04-17 | -22.29 |
| 2002-04-16 | -22.76 |
| 2002-04-15 | -25.53 |
| 2002-04-12 | -26.46 |
| 2002-04-11 | -26.92 |
| 2002-04-10 | -25.99 |
| 2002-04-09 | -25.53 |
| 2002-04-08 | -25.53 |
| 2002-04-04 | -24.61 |
| 2002-04-03 | -25.07 |
| 2002-04-02 | -25.07 |
| 2002-03-28 | -24.14 |
| 2002-03-27 | -23.22 |
| 2002-03-26 | -23.22 |
| 2002-03-25 | -23.22 |
| 2002-03-22 | -24.14 |
| 2002-03-21 | -24.61 |
| 2002-03-20 | -24.14 |
| 2002-03-19 | -24.61 |
| 2002-03-18 | -24.14 |
| 2002-03-15 | -24.14 |
| 2002-03-14 | -23.22 |
| 2002-03-13 | -23.68 |
| 2002-03-12 | -22.76 |
| 2002-03-11 | -23.68 |
| 2002-03-08 | -25.53 |
| 2002-03-07 | -24.61 |
| 2002-03-06 | -25.53 |
| 2002-03-05 | -25.07 |
| 2002-03-04 | -25.99 |
| 2002-03-01 | -25.99 |
| 2002-02-28 | -25.99 |
| 2002-02-27 | -25.07 |
| 2002-02-26 | -25.53 |
| 2002-02-25 | -24.61 |
| 2002-02-22 | -23.68 |
| 2002-02-21 | -23.68 |
| 2002-02-20 | -23.68 |
| 2002-02-19 | -23.68 |
| 2002-02-18 | -22.29 |
| 2002-02-15 | -25.07 |
| 2002-02-11 | -25.07 |
| 2002-02-08 | -25.99 |
| 2002-02-07 | -25.99 |
| 2002-02-06 | -25.99 |
| 2002-02-05 | -25.99 |
| 2002-02-04 | -24.61 |
| 2002-02-01 | -24.14 |
| 2002-01-31 | -23.68 |
| 2002-01-30 | -22.76 |
| 2002-01-29 | -23.22 |
| 2002-01-28 | -22.29 |
| 2002-01-25 | -23.68 |
| 2002-01-24 | -22.76 |
| 2002-01-23 | -23.22 |
| 2002-01-22 | -23.22 |
| 2002-01-21 | -22.29 |
| 2002-01-18 | -22.29 |
| 2002-01-17 | -22.29 |
| 2002-01-16 | -22.76 |
| 2002-01-15 | -23.22 |
| 2002-01-14 | -21.37 |
| 2002-01-11 | -20.44 |
| 2002-01-10 | -19.98 |
| 2002-01-09 | -20.91 |
| 2002-01-08 | -18.59 |
| 2002-01-07 | -17.21 |
| 2002-01-04 | -19.98 |
| 2002-01-03 | -20.44 |
| 2002-01-02 | -20.44 |
| 2001-12-31 | -22.29 |
| 2001-12-28 | -22.29 |
| 2001-12-27 | -21.83 |
| 2001-12-24 | -21.83 |
| 2001-12-21 | -21.83 |
| 2001-12-20 | -20.44 |
| 2001-12-19 | -21.37 |
| 2001-12-18 | -21.37 |
| 2001-12-17 | -19.98 |
| 2001-12-14 | -19.52 |
| 2001-12-13 | -20.44 |
| 2001-12-12 | -17.67 |
| 2001-12-11 | -17.67 |
| 2001-12-10 | -17.21 |
| 2001-12-07 | -16.74 |
| 2001-12-06 | -14.89 |
| 2001-12-05 | -13.97 |
| 2001-12-04 | -12.58 |
| 2001-12-03 | -12.12 |
| 2001-11-30 | -18.59 |
| 2001-11-29 | -19.98 |
| 2001-11-28 | -20.44 |
| 2001-11-27 | -17.21 |
| 2001-11-26 | -16.84 |
| 2001-11-23 | -16.84 |
| 2001-11-22 | -19.46 |
| 2001-11-21 | -18.59 |
| 2001-11-20 | -17.71 |
| 2001-11-19 | -17.27 |
| 2001-11-16 | -19.46 |
| 2001-11-15 | -19.90 |
| 2001-11-14 | -19.90 |
| 2001-11-13 | -20.77 |
| 2001-11-12 | -21.21 |
| 2001-11-09 | -21.21 |
| 2001-11-08 | -20.34 |
| 2001-11-07 | -23.40 |
| 2001-11-06 | -21.65 |
| 2001-11-05 | -19.46 |
| 2001-11-02 | -20.34 |
| 2001-11-01 | -13.33 |
| 2001-10-31 | -14.65 |
| 2001-10-30 | -15.52 |
| 2001-10-29 | -15.52 |
| 2001-10-26 | -19.02 |
| 2001-10-24 | -20.34 |
| 2001-10-23 | -19.02 |
| 2001-10-22 | -19.02 |
| 2001-10-19 | -24.71 |
| 2001-10-18 | -27.34 |
| 2001-10-17 | -28.22 |
| 2001-10-16 | -29.97 |
| 2001-10-15 | -33.03 |
| 2001-10-12 | -30.84 |
| 2001-10-11 | -31.72 |
| 2001-10-10 | -33.91 |
| 2001-10-09 | -40.91 |
| 2001-10-08 | -46.16 |
| 2001-10-05 | -43.10 |
| 2001-10-04 | -43.54 |
| 2001-10-03 | -45.29 |
| 2001-09-28 | -45.72 |
| 2001-09-27 | -46.16 |
| 2001-09-26 | -45.29 |
| 2001-09-25 | -44.85 |
| 2001-09-24 | -46.60 |
| 2001-09-21 | -48.35 |
| 2001-09-20 | -45.72 |
| 2001-09-19 | -43.97 |
| 2001-09-18 | -44.85 |
| 2001-09-17 | -43.54 |
| 2001-09-14 | -39.16 |
| 2001-09-13 | -39.60 |
| 2001-09-12 | -41.78 |
| 2001-09-11 | -27.78 |
| 2001-09-10 | -33.91 |
| 2001-09-07 | -34.78 |
| 2001-09-06 | -34.78 |
| 2001-09-05 | -34.78 |
| 2001-09-04 | -33.91 |
| 2001-09-03 | -33.91 |
| 2001-08-31 | -32.15 |
| 2001-08-30 | -30.84 |
| 2001-08-29 | -34.34 |
| 2001-08-28 | -34.34 |
| 2001-08-27 | -34.34 |
| 2001-08-24 | -34.34 |
| 2001-08-23 | -33.47 |
| 2001-08-22 | -34.34 |
| 2001-08-21 | -33.03 |
| 2001-08-20 | -33.91 |
| 2001-08-17 | -33.91 |
| 2001-08-16 | -33.03 |
| 2001-08-15 | -31.72 |
| 2001-08-14 | -31.72 |
| 2001-08-13 | -33.47 |
| 2001-08-10 | -34.34 |
| 2001-08-09 | -34.34 |
| 2001-08-08 | -33.47 |
| 2001-08-07 | -33.03 |
| 2001-08-06 | -29.97 |
| 2001-08-03 | -28.22 |
| 2001-08-02 | -25.59 |
| 2001-08-01 | -24.71 |
| 2001-07-31 | -26.46 |
| 2001-07-30 | -25.59 |
| 2001-07-27 | -25.59 |
| 2001-07-26 | -25.59 |
| 2001-07-24 | -24.71 |
| 2001-07-23 | -29.53 |
| 2001-07-20 | -29.97 |
| 2001-07-19 | -30.84 |
| 2001-07-18 | -28.22 |
| 2001-07-17 | -26.03 |
| 2001-07-16 | -22.09 |
| 2001-07-13 | -22.09 |
| 2001-07-12 | -21.21 |
| 2001-07-11 | -21.65 |
| 2001-07-10 | -19.02 |
| 2001-07-09 | -18.59 |
| 2001-07-05 | -16.84 |
| 2001-07-04 | -15.08 |
| 2001-07-03 | -15.96 |
| 2001-06-29 | -16.84 |
| 2001-06-28 | -17.27 |
| 2001-06-27 | -14.65 |
| 2001-06-26 | -13.77 |
| 2001-06-22 | -13.33 |
| 2001-06-21 | -10.71 |
| 2001-06-20 | -12.90 |
| 2001-06-19 | -17.27 |
| 2001-06-18 | -23.84 |
| 2001-06-15 | -22.09 |
| 2001-06-14 | -21.65 |
| 2001-06-13 | -12.90 |
| 2001-06-12 | -10.27 |
| 2001-06-11 | -11.58 |
| 2001-06-08 | -12.46 |
| 2001-06-07 | -12.90 |
| 2001-06-06 | -13.77 |
| 2001-06-05 | -11.14 |
| 2001-06-04 | -13.77 |
| 2001-06-01 | -15.96 |
| 2001-05-31 | -14.21 |
| 2001-05-30 | -15.08 |
| 2001-05-29 | -18.59 |
| 2001-05-28 | -15.08 |
| 2001-05-25 | -16.84 |
| 2001-05-24 | -17.71 |
| 2001-05-23 | -22.53 |
| 2001-05-22 | -25.15 |
| 2001-05-21 | -28.65 |
| 2001-05-18 | -28.65 |
| 2001-05-17 | -28.22 |
| 2001-05-16 | -29.53 |
| 2001-05-15 | -25.59 |
| 2001-05-14 | -27.78 |
| 2001-05-11 | -35.66 |
| 2001-05-10 | -35.22 |
| 2001-05-09 | -34.34 |
| 2001-05-08 | -35.22 |
| 2001-05-07 | -32.59 |
| 2001-05-04 | -35.66 |
| 2001-05-03 | -36.09 |
| 2001-05-02 | -34.34 |
| 2001-04-27 | -34.78 |
| 2001-04-26 | -36.09 |
| 2001-04-25 | -36.09 |
| 2001-04-24 | -35.66 |
| 2001-04-23 | -39.60 |
| 2001-04-20 | -37.85 |
| 2001-04-19 | -38.72 |
| 2001-04-18 | -39.16 |
| 2001-04-17 | -43.10 |
| 2001-04-12 | -42.22 |
| 2001-04-11 | -43.97 |
| 2001-04-10 | -43.97 |
| 2001-04-09 | -44.85 |
| 2001-04-06 | -43.10 |
| 2001-04-04 | -44.85 |
| 2001-04-03 | -42.66 |
| 2001-04-02 | -41.35 |
| 2001-03-30 | -42.66 |
| 2001-03-29 | -41.78 |
| 2001-03-28 | -40.91 |
| 2001-03-27 | -41.78 |
| 2001-03-26 | -41.78 |
| 2001-03-23 | -43.97 |
| 2001-03-22 | -46.60 |
| 2001-03-21 | -42.66 |
| 2001-03-20 | -41.78 |
| 2001-03-19 | -40.47 |
| 2001-03-16 | -40.47 |
| 2001-03-15 | -40.47 |
| 2001-03-14 | -40.91 |
| 2001-03-13 | -39.16 |
| 2001-03-12 | -37.41 |
| 2001-03-09 | -35.22 |
| 2001-03-08 | -33.91 |
| 2001-03-07 | -33.91 |
| 2001-03-06 | -31.72 |
| 2001-03-05 | -34.78 |
| 2001-03-02 | -35.22 |
| 2001-03-01 | -34.78 |
| 2001-02-28 | -31.72 |
| 2001-02-27 | -29.09 |
| 2001-02-26 | -29.53 |
| 2001-02-23 | -33.03 |
| 2001-02-22 | -35.22 |
| 2001-02-21 | -34.78 |
| 2001-02-20 | -34.34 |
| 2001-02-19 | -35.22 |
| 2001-02-16 | -35.66 |
| 2001-02-15 | -35.22 |
| 2001-02-14 | -35.22 |
| 2001-02-13 | -33.47 |
| 2001-02-12 | -34.34 |
| 2001-02-09 | -37.85 |
| 2001-02-08 | -38.72 |
| 2001-02-07 | -36.97 |
| 2001-02-06 | -37.85 |
| 2001-02-05 | -37.85 |
| 2001-02-02 | -37.41 |
| 2001-02-01 | -36.53 |
| 2001-01-31 | -36.53 |
| 2001-01-30 | -36.97 |
| 2001-01-29 | -37.41 |
| 2001-01-23 | -38.28 |
| 2001-01-22 | -41.78 |
| 2001-01-19 | -40.47 |
| 2001-01-18 | -42.66 |
| 2001-01-17 | -43.54 |
| 2001-01-16 | -42.22 |
| 2001-01-15 | -41.35 |
| 2001-01-12 | -39.60 |
| 2001-01-11 | -40.47 |
| 2001-01-10 | -36.97 |
| 2001-01-09 | -34.78 |
| 2001-01-08 | -36.09 |
| 2001-01-05 | -41.35 |
| 2001-01-04 | -41.35 |
| 2001-01-03 | -43.97 |
| 2001-01-02 | -42.22 |
| 2000-12-29 | -41.35 |
| 2000-12-28 | -43.54 |
| 2000-12-27 | -43.97 |
| 2000-12-22 | -42.66 |
| 2000-12-21 | -41.78 |
| 2000-12-20 | -44.41 |
| 2000-12-19 | -42.66 |
| 2000-12-18 | -39.60 |
| 2000-12-15 | -38.72 |
| 2000-12-14 | -34.34 |
| 2000-12-13 | -33.91 |
| 2000-12-12 | -36.09 |
| 2000-12-11 | -37.41 |
| 2000-12-08 | -37.41 |
| 2000-12-07 | -37.85 |
| 2000-12-06 | -37.41 |
| 2000-12-05 | -40.91 |
| 2000-12-04 | -40.91 |
| 2000-12-01 | -40.91 |
| 2000-11-30 | -46.16 |
| 2000-11-29 | -43.10 |
| 2000-11-28 | -39.60 |
| 2000-11-27 | -34.34 |
| 2000-11-24 | -33.47 |
| 2000-11-23 | -33.47 |
| 2000-11-22 | -32.59 |
| 2000-11-21 | -33.47 |
| 2000-11-20 | -31.72 |
| 2000-11-17 | -31.28 |
| 2000-11-16 | -31.72 |
| 2000-11-15 | -31.72 |
| 2000-11-14 | -29.53 |
| 2000-11-13 | -31.28 |
| 2000-11-10 | -27.34 |
| 2000-11-09 | -26.90 |
| 2000-11-08 | -27.34 |
| 2000-11-07 | -27.78 |
| 2000-11-06 | -27.34 |
| 2000-11-03 | -27.34 |
| 2000-11-02 | -26.03 |
| 2000-11-01 | -24.28 |
| 2000-10-31 | -21.21 |
| 2000-10-30 | -20.34 |
| 2000-10-27 | -19.46 |
| 2000-10-26 | -19.46 |
| 2000-10-25 | -23.84 |
| 2000-10-24 | -28.65 |
| 2000-10-23 | -29.97 |
| 2000-10-20 | -34.78 |
| 2000-10-19 | -39.16 |
| 2000-10-18 | -38.72 |
| 2000-10-17 | -32.59 |
| 2000-10-16 | -29.97 |
| 2000-10-13 | -32.15 |
| 2000-10-12 | -31.72 |
| 2000-10-11 | -29.97 |
| 2000-10-10 | -26.03 |
| 2000-10-09 | -26.46 |
| 2000-10-05 | -26.03 |
| 2000-10-04 | -25.15 |
| 2000-10-03 | -25.15 |
| 2000-09-29 | -23.84 |
| 2000-09-28 | -23.84 |
| 2000-09-27 | -25.59 |
| 2000-09-26 | -27.34 |
| 2000-09-25 | -26.90 |
| 2000-09-22 | -29.53 |
| 2000-09-21 | -27.34 |
| 2000-09-20 | -22.96 |
| 2000-09-19 | -23.84 |
| 2000-09-18 | -26.03 |
| 2000-09-15 | -19.90 |
| 2000-09-14 | -20.77 |
| 2000-09-12 | -19.46 |
| 2000-09-11 | -19.02 |
| 2000-09-08 | -17.27 |
| 2000-09-07 | -15.08 |
| 2000-09-06 | -12.46 |
| 2000-09-05 | -10.71 |
| 2000-09-04 | -8.52 |
| 2000-09-01 | 13.80 |
| 2000-08-31 | 13.80 |
| 2000-08-30 | 13.80 |
| 2000-08-29 | 13.80 |
| 2000-08-28 | 13.80 |
| 2000-08-25 | 15.99 |
| 2000-08-24 | 15.99 |
| 2000-08-23 | 18.18 |
| 2000-08-22 | 18.18 |
| 2000-08-21 | 20.37 |
| 2000-08-18 | 15.99 |
| 2000-08-17 | 20.37 |
| 2000-08-16 | 22.56 |
| 2000-08-15 | 22.56 |
| 2000-08-14 | 24.75 |
| 2000-08-11 | 24.75 |
| 2000-08-10 | 26.94 |
| 2000-08-09 | 29.12 |
| 2000-08-08 | 29.12 |
| 2000-08-07 | 26.94 |
| 2000-08-04 | 24.75 |
| 2000-08-03 | 24.75 |
| 2000-08-02 | 24.75 |
| 2000-08-01 | 24.75 |
| 2000-07-31 | 24.75 |
| 2000-07-28 | 26.94 |
| 2000-07-27 | 29.12 |
| 2000-07-26 | 31.31 |
| 2000-07-25 | 37.88 |
| 2000-07-24 | 33.50 |
| 2000-07-21 | 33.50 |
| 2000-07-20 | 29.12 |
| 2000-07-19 | 24.75 |
| 2000-07-18 | 26.94 |
| 2000-07-17 | 26.94 |
| 2000-07-14 | 29.12 |
| 2000-07-13 | 26.94 |
| 2000-07-12 | 33.50 |
| 2000-07-11 | 29.12 |
| 2000-07-10 | 26.94 |
| 2000-07-07 | 22.56 |
| 2000-07-06 | 26.94 |
| 2000-07-05 | 31.31 |
| 2000-07-04 | 26.94 |
| 2000-07-03 | 26.94 |
| 2000-06-30 | 31.31 |
| 2000-06-29 | 31.31 |
| 2000-06-28 | 33.50 |
| 2000-06-27 | 35.69 |
| 2000-06-26 | 40.07 |
| 2000-06-23 | 40.07 |
| 2000-06-22 | 42.26 |
| 2000-06-21 | 40.07 |
| 2000-06-20 | 42.26 |
| 2000-06-19 | 46.63 |
| 2000-06-16 | 46.63 |
| 2000-06-15 | 40.07 |
| 2000-06-14 | 40.07 |
| 2000-06-13 | 35.69 |
| 2000-06-12 | 37.88 |
| 2000-06-09 | 42.26 |
| 2000-06-08 | 37.88 |
| 2000-06-07 | 46.63 |
| 2000-06-05 | 37.88 |
| 2000-06-02 | 40.07 |
| 2000-06-01 | 26.94 |
| 2000-05-31 | 26.94 |
| 2000-05-30 | 22.56 |
| 2000-05-29 | 26.94 |
| 2000-05-26 | 26.94 |
| 2000-05-25 | 26.94 |
| 2000-05-24 | 35.69 |
| 2000-05-23 | 40.07 |
| 2000-05-22 | 42.26 |
| 2000-05-19 | 46.63 |
| 2000-05-18 | 51.01 |
| 2000-05-17 | 55.39 |
| 2000-05-16 | 55.39 |
| 2000-05-15 | 44.44 |
| 2000-05-12 | 40.07 |
| 2000-05-10 | 33.50 |
| 2000-05-09 | 42.26 |
| 2000-05-08 | 40.07 |
| 2000-05-05 | 53.20 |
| 2000-05-04 | 55.39 |
| 2000-05-03 | 31.31 |
| 2000-05-02 | 31.31 |
| 2000-04-28 | 31.31 |
| 2000-04-27 | 26.94 |
| 2000-04-26 | 33.50 |
| 2000-04-25 | 29.12 |
| 2000-04-20 | 31.31 |
| 2000-04-19 | 29.12 |
| 2000-04-18 | 40.07 |
| 2000-04-17 | 33.50 |
| 2000-04-14 | 57.58 |
| 2000-04-13 | 61.95 |
| 2000-04-12 | 61.95 |
| 2000-04-11 | 66.33 |
| 2000-04-10 | 70.71 |
| 2000-04-07 | 75.08 |
| 2000-04-06 | 64.14 |
| 2000-04-05 | 55.39 |
| 2000-04-03 | 72.90 |
| 2000-03-31 | 99.16 |
| 2000-03-30 | 105.72 |
| 2000-03-29 | 112.29 |
| 2000-03-28 | 118.86 |
| 2000-03-27 | 136.36 |
| 2000-03-24 | 131.99 |
| 2000-03-23 | 116.67 |
| 2000-03-22 | 105.72 |
| 2000-03-21 | 105.72 |
| 2000-03-20 | 116.67 |
| 2000-03-17 | 131.99 |
| 2000-03-16 | 118.86 |
| 2000-03-15 | 158.25 |
| 2000-03-14 | 171.38 |
| 2000-03-13 | 202.02 |
| 2000-03-10 | 171.38 |
| 2000-03-09 | 171.38 |
| 2000-03-08 | 162.63 |
| 2000-03-07 | 162.63 |
| 2000-03-06 | 162.63 |
| 2000-03-03 | 158.25 |
| 2000-03-02 | 162.63 |
| 2000-03-01 | 193.27 |
| 2000-02-29 | 162.63 |
| 2000-02-28 | 140.74 |
| 2000-02-25 | 210.77 |
| 2000-02-24 | 258.92 |
| 2000-02-23 | 245.79 |
| 2000-02-22 | 167.00 |
| 2000-02-21 | 175.76 |
| 2000-02-18 | 127.61 |
| 2000-02-17 | 162.63 |
| 2000-02-16 | 59.76 |
| 2000-02-15 | 48.82 |
| 2000-02-14 | 51.01 |
| 2000-02-11 | 57.58 |
| 2000-02-10 | 55.39 |
| 2000-02-09 | 51.01 |
| 2000-02-08 | 51.01 |
| 2000-02-03 | 51.01 |
| 2000-02-02 | 48.82 |
| 2000-02-01 | 42.26 |
| 2000-01-31 | 42.26 |
| 2000-01-28 | 46.63 |
| 2000-01-27 | 48.82 |
| 2000-01-26 | 46.63 |
| 2000-01-25 | 46.63 |
| 2000-01-24 | 53.20 |
| 2000-01-21 | 44.44 |
| 2000-01-20 | 44.44 |
| 2000-01-19 | 44.44 |
| 2000-01-18 | 44.44 |
| 2000-01-17 | 44.44 |
| 2000-01-14 | 46.63 |
| 2000-01-13 | 57.58 |
| 2000-01-12 | 53.20 |
| 2000-01-11 | 42.26 |
| 2000-01-10 | 44.44 |
| 2000-01-07 | 37.88 |
| 2000-01-06 | 31.31 |
| 2000-01-05 | 35.69 |
| 2000-01-04 | 53.20 |
| 2000-01-03 | 53.20 |
| 1999-12-30 | 46.63 |
| 1999-12-29 | 42.26 |
| 1999-12-28 | 42.26 |
| 1999-12-24 | 33.50 |
| 1999-12-23 | 33.50 |
| 1999-12-22 | 33.50 |
| 1999-12-21 | 33.50 |
| 1999-12-20 | 37.88 |
| 1999-12-17 | 40.07 |
| 1999-12-16 | 40.07 |
| 1999-12-15 | 48.82 |
| 1999-12-14 | 57.58 |
| 1999-12-13 | 35.69 |
| 1999-12-10 | 37.88 |
| 1999-12-09 | 40.07 |
| 1999-12-08 | 37.88 |
| 1999-12-07 | 40.07 |
| 1999-12-06 | 37.88 |
| 1999-12-03 | 37.88 |
| 1999-12-02 | 42.26 |
| 1999-12-01 | 35.69 |
| 1999-11-30 | 33.50 |
| 1999-11-29 | 33.50 |
| 1999-11-26 | 40.07 |
| 1999-11-25 | 35.69 |
| 1999-11-24 | 35.69 |
| 1999-11-23 | 26.94 |
| 1999-11-22 | 31.31 |
| 1999-11-19 | 29.12 |
| 1999-11-18 | 31.31 |
| 1999-11-17 | 33.50 |
| 1999-11-16 | 31.31 |
| 1999-11-15 | 31.31 |
| 1999-11-12 | 26.94 |
| 1999-11-11 | 31.31 |
| 1999-11-10 | 33.50 |
| 1999-11-09 | 31.31 |
| 1999-11-08 | 33.50 |
| 1999-11-05 | 37.88 |
| 1999-11-04 | 35.69 |
| 1999-11-03 | 31.31 |
| 1999-11-02 | 31.31 |
| 1999-11-01 | 37.88 |
| 1999-10-29 | 46.63 |
| 1999-10-28 | 46.63 |
| 1999-10-27 | 48.82 |
| 1999-10-26 | 48.82 |
| 1999-10-25 | 57.58 |
| 1999-10-22 | 59.76 |
| 1999-10-21 | 46.63 |
| 1999-10-20 | 48.82 |
| 1999-10-19 | 22.56 |
| 1999-10-15 | 44.44 |
| 1999-10-14 | 57.58 |
| 1999-10-13 | 59.76 |
| 1999-10-12 | 64.14 |
| 1999-10-11 | 68.52 |
| 1999-10-08 | 72.90 |
| 1999-10-07 | 77.27 |
| 1999-10-06 | 66.33 |
| 1999-10-05 | 61.95 |
| 1999-10-04 | 61.95 |
| 1999-09-30 | 68.52 |
| 1999-09-29 | 72.90 |
| 1999-09-28 | 79.46 |
| 1999-09-27 | 83.84 |
| 1999-09-24 | 81.65 |
| 1999-09-23 | 90.40 |
| 1999-09-22 | 86.03 |
| 1999-09-21 | 92.59 |
| 1999-09-20 | 79.46 |
| 1999-09-17 | 66.33 |
| 1999-09-15 | 68.52 |
| 1999-09-14 | 70.71 |
| 1999-09-13 | 53.20 |
| 1999-09-10 | 53.20 |
| 1999-09-09 | 61.95 |
| 1999-09-08 | 55.39 |
| 1999-09-07 | 44.44 |
| 1999-09-06 | 40.07 |
| 1999-09-03 | 53.20 |
| 1999-09-02 | 59.76 |
| 1999-09-01 | 51.01 |
| 1999-08-31 | 40.07 |
| 1999-08-30 | 40.07 |
| 1999-08-27 | 33.50 |
| 1999-08-26 | 29.12 |
| 1999-08-25 | 31.31 |
| 1999-08-24 | 11.62 |
| 1999-08-23 | 7.24 |
| 1999-08-20 | 7.68 |
| 1999-08-19 | 6.80 |
| 1999-08-18 | -4.58 |
| 1999-08-17 | -5.89 |
| 1999-08-16 | -6.77 |
| 1999-08-13 | -7.64 |
| 1999-08-12 | -5.02 |
| 1999-08-11 | -9.83 |
| 1999-08-10 | -7.21 |
| 1999-08-09 | -1.52 |
| 1999-08-06 | 1.55 |
| 1999-08-05 | 5.05 |
| 1999-08-04 | 5.49 |
| 1999-08-03 | 8.11 |
| 1999-08-02 | 8.99 |
| 1999-07-30 | 7.24 |
| 1999-07-29 | 8.11 |
| 1999-07-28 | 5.49 |
| 1999-07-27 | 4.18 |
| 1999-07-26 | 2.86 |
| 1999-07-23 | 5.49 |
| 1999-07-22 | 8.55 |
| 1999-07-21 | 8.11 |
| 1999-07-20 | 8.11 |
| 1999-07-19 | 9.43 |
| 1999-07-16 | 15.99 |
| 1999-07-15 | 20.37 |
| 1999-07-14 | 22.56 |
| 1999-07-13 | 31.31 |
| 1999-07-12 | 29.12 |
| 1999-07-09 | 18.18 |
| 1999-07-08 | 11.62 |
| 1999-07-07 | 15.99 |
| 1999-07-06 | 18.18 |
| 1999-07-05 | 15.99 |
| 1999-07-02 | 9.43 |
| 1999-06-30 | 9.43 |
| 1999-06-29 | 13.80 |
| 1999-06-28 | 7.68 |
| 1999-06-25 | 5.05 |
| 1999-06-24 | 9.43 |
| 1999-06-23 | 11.62 |
| 1999-06-22 | 5.05 |
| 1999-06-21 | 5.05 |
| 1999-06-17 | 3.74 |
| 1999-06-16 | 5.93 |
| 1999-06-15 | 1.99 |
| 1999-06-14 | 3.30 |
| 1999-06-11 | 0.67 |
| 1999-06-10 | -3.70 |
| 1999-06-09 | -2.39 |
| 1999-06-08 | -3.27 |
| 1999-06-07 | -2.39 |
| 1999-06-04 | -1.95 |
| 1999-06-03 | -0.64 |
| 1999-06-02 | -2.39 |
| 1999-06-01 | -2.83 |
| 1999-05-31 | -5.02 |
| 1999-05-28 | -5.45 |
| 1999-05-27 | -3.70 |
| 1999-05-26 | -4.14 |
| 1999-05-25 | -2.39 |
| 1999-05-24 | -1.08 |
| 1999-05-21 | -4.14 |
| 1999-05-20 | 2.86 |
| 1999-05-19 | -4.58 |
| 1999-05-18 | -3.70 |
| 1999-05-17 | -5.89 |
| 1999-05-14 | 0.24 |
| 1999-05-13 | 1.11 |
| 1999-05-12 | 0.67 |
| 1999-05-11 | 1.99 |
| 1999-05-10 | -4.58 |
| 1999-05-07 | 5.49 |
| 1999-05-06 | 15.99 |
| 1999-05-05 | 11.62 |
| 1999-05-04 | 13.80 |
| 1999-05-03 | 20.37 |
| 1999-04-30 | -8.96 |
| 1999-04-29 | -16.84 |
| 1999-04-28 | -19.90 |
| 1999-04-27 | -17.71 |
| 1999-04-26 | -18.15 |
| 1999-04-23 | -15.52 |
| 1999-04-22 | -13.33 |
| 1999-04-21 | -19.46 |
| 1999-04-20 | -19.90 |
| 1999-04-19 | -20.77 |
| 1999-04-16 | -21.21 |
| 1999-04-15 | -22.53 |
| 1999-04-14 | -23.40 |
| 1999-04-13 | -20.77 |
| 1999-04-12 | -24.28 |
| 1999-04-09 | -22.96 |
| 1999-04-08 | -24.71 |
| 1999-04-07 | -23.84 |
| 1999-04-01 | -23.84 |
| 1999-03-31 | -25.59 |
| 1999-03-30 | -27.34 |
| 1999-03-29 | -23.84 |
| 1999-03-26 | -22.96 |
| 1999-03-25 | -22.96 |
| 1999-03-24 | -23.84 |
| 1999-03-23 | -20.34 |
| 1999-03-22 | -24.71 |
| 1999-03-19 | -26.46 |
| 1999-03-18 | -28.65 |
| 1999-03-17 | -29.53 |
| 1999-03-16 | -30.40 |
| 1999-03-15 | -28.22 |
| 1999-03-12 | -25.59 |
| 1999-03-11 | -26.03 |
| 1999-03-10 | -22.96 |
| 1999-03-09 | -22.96 |
| 1999-03-08 | -22.09 |
| 1999-03-05 | -21.65 |
| 1999-03-04 | -21.21 |
| 1999-03-03 | -19.90 |
| 1999-03-02 | -21.65 |
| 1999-03-01 | -21.21 |
| 1999-02-26 | -22.09 |
| 1999-02-25 | -21.21 |
| 1999-02-24 | -20.34 |
| 1999-02-23 | -18.59 |
| 1999-02-22 | -15.96 |
| 1999-02-19 | -16.84 |
| 1999-02-15 | -16.40 |
| 1999-02-12 | -17.27 |
| 1999-02-11 | -18.59 |
| 1999-02-10 | -17.71 |
| 1999-02-09 | -16.84 |
| 1999-02-08 | -17.27 |
| 1999-02-05 | -19.90 |
| 1999-02-04 | -19.02 |
| 1999-02-03 | -19.46 |
| 1999-02-02 | -18.15 |
| 1999-02-01 | -19.02 |
| 1999-01-29 | -19.02 |
| 1999-01-28 | -18.15 |
| 1999-01-27 | -16.84 |
| 1999-01-26 | -19.02 |
| 1999-01-25 | -21.21 |
| 1999-01-22 | -17.71 |
| 1999-01-21 | -18.59 |
| 1999-01-20 | -17.27 |
| 1999-01-19 | -15.52 |
| 1999-01-18 | -15.52 |
| 1999-01-15 | -16.84 |
| 1999-01-14 | -16.84 |
| 1999-01-13 | -15.08 |
| 1999-01-12 | -13.33 |
| 1999-01-11 | -12.90 |
| 1999-01-08 | -12.46 |
| 1999-01-07 | -12.46 |
| 1999-01-06 | -12.46 |
| 1999-01-05 | -12.46 |
| 1999-01-04 | -13.33 |
| 1998-12-31 | -12.46 |
| 1998-12-30 | -13.33 |
| 1998-12-29 | -13.77 |
| 1998-12-28 | -13.33 |
| 1998-12-24 | -11.58 |
| 1998-12-23 | -12.90 |
| 1998-12-22 | -12.46 |
| 1998-12-21 | -12.46 |
| 1998-12-18 | -13.33 |
| 1998-12-17 | -12.46 |
| 1998-12-16 | -13.77 |
| 1998-12-15 | -12.46 |
| 1998-12-14 | -13.33 |
| 1998-12-11 | -12.46 |
| 1998-12-10 | -11.58 |
| 1998-12-09 | -10.71 |
| 1998-12-08 | -11.58 |
| 1998-12-07 | -10.27 |
| 1998-12-04 | -12.46 |
| 1998-12-03 | -11.14 |
| 1998-12-02 | -8.52 |
| 1998-12-01 | 15.99 |
| 1998-11-30 | 15.99 |
| 1998-11-27 | 20.37 |
| 1998-11-26 | 13.80 |
| 1998-11-25 | 15.99 |
| 1998-11-24 | 22.56 |
| 1998-11-23 | 15.99 |
| 1998-11-20 | 20.37 |
| 1998-11-19 | 22.56 |
| 1998-11-18 | 26.94 |
| 1998-11-17 | 7.68 |
| 1998-11-16 | 3.30 |
| 1998-11-13 | 5.49 |
| 1998-11-12 | 5.93 |
| 1998-11-11 | 7.24 |
| 1998-11-10 | 2.42 |
| 1998-11-09 | 1.55 |
| 1998-11-06 | 6.80 |
| 1998-11-05 | 7.24 |
| 1998-11-04 | 11.62 |
| 1998-11-03 | 9.43 |
| 1998-11-02 | 0.24 |
| 1998-10-30 | -8.52 |
| 1998-10-29 | -9.83 |
| 1998-10-27 | -7.64 |
| 1998-10-26 | -9.39 |
| 1998-10-23 | -15.52 |
| 1998-10-22 | -16.84 |
| 1998-10-21 | -14.21 |
| 1998-10-20 | -11.58 |
| 1998-10-19 | -12.46 |
| 1998-10-16 | -18.15 |
| 1998-10-15 | -18.15 |
| 1998-10-14 | -22.09 |
| 1998-10-13 | -22.09 |
| 1998-10-12 | -19.90 |
| 1998-10-09 | -25.59 |
| 1998-10-08 | -30.84 |
| 1998-10-07 | -29.97 |
| 1998-10-05 | -26.46 |
| 1998-09-30 | -25.59 |
| 1998-09-29 | -26.46 |
| 1998-09-28 | -24.71 |
| 1998-09-25 | -25.15 |
| 1998-09-24 | -25.59 |
| 1998-09-23 | -28.22 |
| 1998-09-22 | -25.15 |
| 1998-09-21 | -24.28 |
| 1998-09-18 | -22.09 |
| 1998-09-17 | -19.46 |
| 1998-09-16 | -19.46 |
| 1998-09-15 | -23.84 |
| 1998-09-14 | -25.15 |
| 1998-09-11 | -25.59 |
| 1998-09-10 | -22.53 |
| 1998-09-09 | -24.71 |
| 1998-09-08 | -24.28 |
| 1998-09-07 | -24.28 |
| 1998-09-04 | -30.84 |
| 1998-09-03 | -39.16 |
| 1998-09-02 | -40.91 |
| 1998-09-01 | -36.09 |
| 1998-08-31 | -37.85 |
| 1998-08-28 | -32.59 |
| 1998-08-27 | -28.22 |
| 1998-08-26 | -23.40 |
| 1998-08-25 | -20.77 |
| 1998-08-24 | -23.40 |
| 1998-08-21 | -20.77 |
| 1998-08-20 | -19.02 |
| 1998-08-19 | -25.15 |
| 1998-08-18 | -27.34 |
| 1998-08-14 | -24.71 |
| 1998-08-13 | -27.34 |
| 1998-08-12 | -26.90 |
| 1998-08-11 | -26.46 |
| 1998-08-10 | -23.40 |
| 1998-08-07 | -25.59 |
| 1998-08-06 | -24.28 |
| 1998-08-05 | -23.40 |
| 1998-08-04 | -22.53 |
| 1998-08-03 | -22.96 |
| 1998-07-31 | -21.21 |
| 1998-07-30 | -22.09 |
| 1998-07-29 | -22.09 |
| 1998-07-28 | -23.40 |
| 1998-07-27 | -18.15 |
| 1998-07-24 | -19.02 |
| 1998-07-23 | -19.90 |
| 1998-07-22 | -16.84 |
| 1998-07-21 | -16.84 |
| 1998-07-20 | -15.96 |
| 1998-07-17 | -15.52 |
| 1998-07-16 | -12.46 |
| 1998-07-15 | -15.08 |
| 1998-07-14 | -14.65 |
| 1998-07-13 | -13.33 |
| 1998-07-10 | -12.02 |
| 1998-07-09 | -12.02 |
| 1998-07-08 | -11.14 |
| 1998-07-07 | -13.33 |
| 1998-07-06 | -9.83 |
| 1998-07-03 | -8.08 |
| 1998-07-02 | -1.52 |
| 1998-06-30 | -3.70 |
| 1998-06-29 | -7.64 |
| 1998-06-26 | -1.95 |
| 1998-06-25 | 0.67 |
| 1998-06-24 | -0.64 |
| 1998-06-23 | -4.14 |
| 1998-06-22 | -2.83 |
| 1998-06-19 | 6.36 |
| 1998-06-18 | -5.02 |
| 1998-06-17 | -12.90 |
| 1998-06-16 | -17.71 |
| 1998-06-15 | -14.21 |
| 1998-06-12 | -10.27 |
| 1998-06-11 | -10.71 |
| 1998-06-10 | -13.33 |
| 1998-06-09 | -11.67 |
| 1998-06-08 | -4.58 |
| 1998-06-05 | 2.92 |
| 1998-06-04 | 2.92 |
| 1998-06-03 | 4.17 |
| 1998-06-02 | 6.25 |
| 1998-06-01 | 10.42 |
| 1998-05-29 | 16.67 |
| 1998-05-28 | 16.67 |
| 1998-05-27 | 20.83 |
| 1998-05-26 | 25.00 |
| 1998-05-25 | 29.17 |
| 1998-05-22 | 35.42 |
| 1998-05-21 | 41.67 |
| 1998-05-20 | 43.75 |
| 1998-05-19 | 29.17 |
| 1998-05-18 | 25.00 |
| 1998-05-15 | 27.08 |
| 1998-05-14 | 31.25 |
| 1998-05-13 | 18.75 |
| 1998-05-12 | 29.17 |
| 1998-05-11 | 35.42 |
| 1998-05-08 | 37.50 |
| 1998-05-07 | 35.42 |
| 1998-05-06 | 39.58 |
| 1998-05-05 | 37.50 |
| 1998-05-04 | 50.00 |
| 1998-05-01 | 58.33 |
| 1998-04-30 | 58.33 |
| 1998-04-29 | 62.50 |
| 1998-04-28 | 68.75 |
| 1998-04-27 | 66.67 |
| 1998-04-24 | 75.00 |
| 1998-04-23 | 70.83 |
| 1998-04-22 | 79.17 |
| 1998-04-21 | 79.17 |
| 1998-04-20 | 89.58 |
| 1998-04-17 | 89.58 |
| 1998-04-16 | 100.00 |
| 1998-04-15 | 77.08 |
| 1998-04-14 | 81.25 |
| 1998-04-09 | 81.25 |
| 1998-04-08 | 81.25 |
| 1998-04-07 | 68.75 |
| 1998-04-03 | 68.75 |
| 1998-04-02 | 70.83 |
| 1998-04-01 | 79.17 |
| 1998-03-31 | 83.33 |
| 1998-03-30 | 79.17 |
| 1998-03-27 | 85.42 |
| 1998-03-26 | 97.92 |
| 1998-03-25 | 95.83 |
| 1998-03-24 | 83.33 |
| 1998-03-23 | 77.08 |
| 1998-03-20 | 75.00 |
| 1998-03-19 | 81.25 |
| 1998-03-18 | 62.50 |
| 1998-03-17 | 60.42 |
| 1998-03-16 | 60.42 |
| 1998-03-13 | 60.42 |
| 1998-03-12 | 62.50 |
| 1998-03-11 | 64.58 |
| 1998-03-10 | 64.58 |
| 1998-03-09 | 64.58 |
| 1998-03-06 | 68.75 |
| 1998-03-05 | 62.50 |
| 1998-03-04 | 79.17 |
| 1998-03-03 | 81.25 |
| 1998-03-02 | 79.17 |
| 1998-02-27 | 85.42 |
| 1998-02-26 | 81.25 |
| 1998-02-25 | 83.33 |
| 1998-02-24 | 81.25 |
| 1998-02-23 | 70.83 |
| 1998-02-20 | 72.92 |
| 1998-02-19 | 75.00 |
| 1998-02-18 | 79.17 |
| 1998-02-17 | 75.00 |
| 1998-02-16 | 77.08 |
| 1998-02-13 | 77.08 |
| 1998-02-12 | 91.67 |
| 1998-02-11 | 102.08 |
| 1998-02-10 | 95.83 |
| 1998-02-09 | 79.17 |
| 1998-02-06 | 72.92 |
| 1998-02-05 | 58.33 |
| 1998-02-04 | 37.50 |
| 1998-02-03 | 29.17 |
| 1998-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy