Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00188 | 1998-05-04 | 1998-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0188 % |
|---|---|
| 1998-05-08 | -88.38 |
| 1998-05-07 | -88.38 |
| 1998-05-06 | -88.38 |
| 1998-05-05 | -88.38 |
| 1998-05-04 | -88.38 |
| 1998-05-01 | -88.38 |
| 1998-04-30 | -88.38 |
| 1998-04-29 | -88.38 |
| 1998-04-28 | -88.38 |
| 1998-04-27 | -88.38 |
| 1998-04-24 | -88.38 |
| 1998-04-23 | -88.44 |
| 1998-04-22 | -88.38 |
| 1998-04-21 | -88.50 |
| 1998-04-20 | -89.21 |
| 1998-04-17 | -89.21 |
| 1998-04-16 | -89.38 |
| 1998-04-15 | -89.38 |
| 1998-04-14 | -89.38 |
| 1998-04-09 | -89.33 |
| 1998-04-08 | -89.33 |
| 1998-04-07 | -89.27 |
| 1998-04-03 | -89.27 |
| 1998-04-02 | -89.09 |
| 1998-04-01 | -89.09 |
| 1998-03-31 | -89.09 |
| 1998-03-30 | -89.09 |
| 1998-03-27 | -89.33 |
| 1998-03-26 | -89.09 |
| 1998-03-25 | -89.09 |
| 1998-03-24 | -89.09 |
| 1998-03-23 | -89.09 |
| 1998-03-20 | -89.09 |
| 1998-03-19 | -89.09 |
| 1998-03-18 | -89.09 |
| 1998-03-17 | -89.09 |
| 1998-03-16 | -89.09 |
| 1998-03-13 | -89.09 |
| 1998-03-12 | -89.21 |
| 1998-03-11 | -89.21 |
| 1998-03-10 | -89.21 |
| 1998-03-09 | -89.21 |
| 1998-03-06 | -89.09 |
| 1998-03-05 | -89.27 |
| 1998-03-04 | -89.21 |
| 1998-03-03 | -89.21 |
| 1998-03-02 | -89.27 |
| 1998-02-27 | -89.27 |
| 1998-02-26 | -89.27 |
| 1998-02-25 | -89.27 |
| 1998-02-24 | -89.27 |
| 1998-02-23 | -89.27 |
| 1998-02-20 | -89.27 |
| 1998-02-19 | -89.21 |
| 1998-02-18 | -89.27 |
| 1998-02-17 | -89.38 |
| 1998-02-16 | -89.38 |
| 1998-02-13 | -89.33 |
| 1998-02-12 | -94.10 |
| 1998-02-11 | -94.10 |
| 1998-02-10 | -94.10 |
| 1998-02-09 | -94.10 |
| 1998-02-06 | -94.10 |
| 1998-02-05 | -94.10 |
| 1998-02-04 | -93.93 |
| 1998-02-03 | -93.93 |
| 1998-02-02 | -93.93 |
| 1998-01-27 | -93.93 |
| 1998-01-26 | -93.93 |
| 1998-01-23 | -93.93 |
| 1998-01-22 | -93.93 |
| 1998-01-21 | -93.93 |
| 1998-01-20 | -93.93 |
| 1998-01-19 | -93.87 |
| 1998-01-16 | -93.87 |
| 1998-01-15 | -93.81 |
| 1998-01-14 | -93.69 |
| 1998-01-13 | -94.04 |
| 1998-01-12 | -93.81 |
| 1998-01-09 | -93.22 |
| 1998-01-08 | -92.92 |
| 1998-01-07 | -92.92 |
| 1998-01-06 | -92.92 |
| 1998-01-05 | -91.74 |
| 1998-01-02 | -91.15 |
| 1997-12-31 | -91.15 |
| 1997-12-30 | -91.15 |
| 1997-12-29 | -91.15 |
| 1997-12-24 | -90.56 |
| 1997-12-23 | -90.56 |
| 1997-12-22 | -90.56 |
| 1997-12-19 | -90.56 |
| 1997-12-18 | -90.56 |
| 1997-12-17 | -90.45 |
| 1997-12-16 | -90.15 |
| 1997-12-15 | -89.97 |
| 1997-12-12 | -89.68 |
| 1997-12-11 | -89.68 |
| 1997-12-10 | -89.50 |
| 1997-12-09 | -89.50 |
| 1997-12-08 | -89.50 |
| 1997-12-05 | -89.50 |
| 1997-12-04 | -89.50 |
| 1997-12-03 | -89.50 |
| 1997-12-02 | -89.50 |
| 1997-12-01 | -89.50 |
| 1997-11-28 | -89.50 |
| 1997-11-27 | -89.33 |
| 1997-11-26 | -89.33 |
| 1997-11-25 | -89.44 |
| 1997-11-24 | -89.44 |
| 1997-11-21 | -89.38 |
| 1997-11-20 | -89.38 |
| 1997-11-19 | -89.09 |
| 1997-11-18 | -88.91 |
| 1997-11-17 | -89.09 |
| 1997-11-14 | -89.21 |
| 1997-11-13 | -89.44 |
| 1997-11-12 | -89.38 |
| 1997-11-11 | -89.38 |
| 1997-11-10 | -89.38 |
| 1997-11-07 | -89.09 |
| 1997-11-06 | -89.09 |
| 1997-11-05 | -89.09 |
| 1997-11-04 | -89.09 |
| 1997-11-03 | -89.38 |
| 1997-10-31 | -89.68 |
| 1997-10-30 | -89.68 |
| 1997-10-29 | -89.68 |
| 1997-10-28 | -90.27 |
| 1997-10-27 | -89.97 |
| 1997-10-24 | -88.79 |
| 1997-10-23 | -88.50 |
| 1997-10-22 | -88.50 |
| 1997-10-21 | -88.20 |
| 1997-10-20 | -88.20 |
| 1997-10-17 | -87.61 |
| 1997-10-16 | -87.61 |
| 1997-10-15 | -87.61 |
| 1997-10-14 | -87.61 |
| 1997-10-13 | -87.61 |
| 1997-10-09 | -87.61 |
| 1997-10-08 | -86.44 |
| 1997-10-07 | -85.99 |
| 1997-10-06 | -85.99 |
| 1997-10-03 | -86.61 |
| 1997-09-30 | -86.61 |
| 1997-09-29 | -87.17 |
| 1997-09-26 | -87.45 |
| 1997-09-25 | -87.17 |
| 1997-09-24 | -87.17 |
| 1997-09-23 | -87.17 |
| 1997-09-22 | -87.17 |
| 1997-09-19 | -86.61 |
| 1997-09-18 | -86.89 |
| 1997-09-16 | -86.33 |
| 1997-09-15 | -86.89 |
| 1997-09-12 | -87.73 |
| 1997-09-11 | -87.73 |
| 1997-09-10 | -87.73 |
| 1997-09-09 | -87.73 |
| 1997-09-08 | -87.73 |
| 1997-09-05 | -87.73 |
| 1997-09-04 | -87.73 |
| 1997-09-03 | -87.73 |
| 1997-09-02 | -87.73 |
| 1997-09-01 | -87.59 |
| 1997-08-29 | -87.73 |
| 1997-08-28 | -87.59 |
| 1997-08-27 | -86.61 |
| 1997-08-26 | -86.33 |
| 1997-08-25 | -87.17 |
| 1997-08-22 | -87.73 |
| 1997-08-21 | -88.29 |
| 1997-08-20 | -88.29 |
| 1997-08-19 | -88.29 |
| 1997-08-15 | -87.87 |
| 1997-08-14 | -87.45 |
| 1997-08-13 | -87.17 |
| 1997-08-12 | -86.47 |
| 1997-08-11 | -86.33 |
| 1997-08-08 | -86.33 |
| 1997-08-07 | -86.05 |
| 1997-08-06 | -86.05 |
| 1997-08-05 | -85.78 |
| 1997-08-04 | -86.05 |
| 1997-08-01 | -88.01 |
| 1997-07-31 | -87.17 |
| 1997-07-30 | -87.45 |
| 1997-07-29 | -86.89 |
| 1997-07-28 | -85.92 |
| 1997-07-25 | -85.78 |
| 1997-07-24 | -85.50 |
| 1997-07-23 | -85.78 |
| 1997-07-22 | -87.17 |
| 1997-07-21 | -88.01 |
| 1997-07-18 | -88.84 |
| 1997-07-17 | -89.29 |
| 1997-07-16 | -89.29 |
| 1997-07-15 | -89.12 |
| 1997-07-14 | -89.12 |
| 1997-07-11 | -89.12 |
| 1997-07-10 | -89.18 |
| 1997-07-09 | -89.35 |
| 1997-07-08 | -88.56 |
| 1997-07-07 | -88.29 |
| 1997-07-04 | -88.01 |
| 1997-07-03 | -88.01 |
| 1997-06-27 | -88.01 |
| 1997-06-26 | -87.45 |
| 1997-06-25 | -86.61 |
| 1997-06-24 | -86.89 |
| 1997-06-23 | -86.89 |
| 1997-06-20 | -86.75 |
| 1997-06-19 | -87.17 |
| 1997-06-18 | -86.19 |
| 1997-06-17 | -85.50 |
| 1997-06-16 | -86.89 |
| 1997-06-13 | -87.73 |
| 1997-06-12 | -87.73 |
| 1997-06-11 | -87.17 |
| 1997-06-10 | -86.89 |
| 1997-06-06 | -87.17 |
| 1997-06-05 | -86.89 |
| 1997-06-04 | -87.03 |
| 1997-06-03 | -87.17 |
| 1997-06-02 | -87.17 |
| 1997-05-30 | -86.89 |
| 1997-05-29 | -86.89 |
| 1997-05-28 | -86.89 |
| 1997-05-27 | -86.89 |
| 1997-05-26 | -86.75 |
| 1997-05-23 | -86.61 |
| 1997-05-22 | -87.17 |
| 1997-05-21 | -87.45 |
| 1997-05-20 | -87.45 |
| 1997-05-19 | -86.89 |
| 1997-05-16 | -86.33 |
| 1997-05-15 | -86.19 |
| 1997-05-14 | -86.05 |
| 1997-05-13 | -85.78 |
| 1997-05-12 | -85.64 |
| 1997-05-09 | -85.64 |
| 1997-05-08 | -85.64 |
| 1997-05-07 | -85.64 |
| 1997-05-06 | -85.36 |
| 1997-05-05 | -85.36 |
| 1997-05-02 | -85.92 |
| 1997-05-01 | -85.78 |
| 1997-04-30 | -86.05 |
| 1997-04-29 | -86.33 |
| 1997-04-28 | -87.17 |
| 1997-04-25 | -86.61 |
| 1997-04-24 | -86.61 |
| 1997-04-23 | -86.61 |
| 1997-04-22 | -86.61 |
| 1997-04-21 | -86.61 |
| 1997-04-18 | -86.61 |
| 1997-04-17 | -86.61 |
| 1997-04-16 | -86.61 |
| 1997-04-15 | -86.61 |
| 1997-04-14 | -86.61 |
| 1997-04-11 | -86.61 |
| 1997-04-10 | -86.61 |
| 1997-04-09 | -86.61 |
| 1997-04-08 | -86.61 |
| 1997-04-07 | -87.73 |
| 1997-04-04 | -87.03 |
| 1997-04-03 | -87.03 |
| 1997-04-02 | -86.61 |
| 1997-04-01 | -86.47 |
| 1997-03-27 | -85.78 |
| 1997-03-26 | -87.73 |
| 1997-03-25 | -87.73 |
| 1997-03-24 | -88.29 |
| 1997-03-21 | -87.45 |
| 1997-03-20 | -87.31 |
| 1997-03-19 | -86.75 |
| 1997-03-18 | -86.61 |
| 1997-03-17 | -86.75 |
| 1997-03-14 | -87.03 |
| 1997-03-13 | -87.17 |
| 1997-03-12 | -87.59 |
| 1997-03-11 | -87.59 |
| 1997-03-10 | -87.45 |
| 1997-03-07 | -87.45 |
| 1997-03-06 | -86.61 |
| 1997-03-05 | -86.61 |
| 1997-03-04 | -86.61 |
| 1997-03-03 | -86.61 |
| 1997-02-28 | -86.61 |
| 1997-02-27 | -87.17 |
| 1997-02-26 | -87.17 |
| 1997-02-25 | -86.89 |
| 1997-02-24 | -86.89 |
| 1997-02-21 | -87.17 |
| 1997-02-20 | -86.61 |
| 1997-02-19 | -87.03 |
| 1997-02-18 | -87.17 |
| 1997-02-17 | -87.03 |
| 1997-02-14 | -87.17 |
| 1997-02-13 | -87.45 |
| 1997-02-12 | -87.87 |
| 1997-02-11 | -87.87 |
| 1997-02-10 | -87.17 |
| 1997-02-05 | -87.17 |
| 1997-02-04 | -87.17 |
| 1997-02-03 | -87.17 |
| 1997-01-31 | -87.59 |
| 1997-01-30 | -87.59 |
| 1997-01-29 | -88.15 |
| 1997-01-28 | -88.43 |
| 1997-01-27 | -88.84 |
| 1997-01-24 | -88.56 |
| 1997-01-23 | -88.29 |
| 1997-01-22 | -88.43 |
| 1997-01-21 | -88.56 |
| 1997-01-20 | -88.01 |
| 1997-01-17 | -88.01 |
| 1997-01-16 | -87.45 |
| 1997-01-15 | -87.73 |
| 1997-01-14 | -87.17 |
| 1997-01-13 | -88.01 |
| 1997-01-10 | -88.56 |
| 1997-01-09 | -88.96 |
| 1997-01-08 | -88.70 |
| 1997-01-07 | -88.43 |
| 1997-01-06 | -88.43 |
| 1997-01-03 | -88.70 |
| 1997-01-02 | -88.70 |
| 1996-12-31 | -88.84 |
| 1996-12-30 | -88.70 |
| 1996-12-27 | -88.70 |
| 1996-12-24 | -88.70 |
| 1996-12-23 | -88.84 |
| 1996-12-20 | -88.29 |
| 1996-12-19 | -87.73 |
| 1996-12-18 | -87.17 |
| 1996-12-17 | -86.89 |
| 1996-12-16 | -86.89 |
| 1996-12-13 | -87.17 |
| 1996-12-12 | -87.17 |
| 1996-12-11 | -86.61 |
| 1996-12-10 | -86.61 |
| 1996-12-09 | -86.61 |
| 1996-12-06 | -86.89 |
| 1996-12-05 | -86.19 |
| 1996-12-04 | -86.19 |
| 1996-12-03 | -85.50 |
| 1996-12-02 | -84.94 |
| 1996-11-29 | -84.10 |
| 1996-11-28 | -84.66 |
| 1996-11-27 | -84.66 |
| 1996-11-26 | -84.94 |
| 1996-11-25 | -84.94 |
| 1996-11-22 | -84.94 |
| 1996-11-21 | -84.38 |
| 1996-11-20 | -84.38 |
| 1996-11-19 | -84.38 |
| 1996-11-18 | -84.10 |
| 1996-11-15 | -84.10 |
| 1996-11-14 | -83.54 |
| 1996-11-13 | -83.54 |
| 1996-11-12 | -83.27 |
| 1996-11-11 | -82.99 |
| 1996-11-08 | -82.85 |
| 1996-11-07 | -82.71 |
| 1996-11-06 | -82.71 |
| 1996-11-05 | -82.57 |
| 1996-11-04 | -82.01 |
| 1996-11-01 | -82.99 |
| 1996-10-31 | -83.27 |
| 1996-10-30 | -83.96 |
| 1996-10-29 | -84.94 |
| 1996-10-28 | -84.24 |
| 1996-10-25 | -85.36 |
| 1996-10-24 | -85.50 |
| 1996-10-23 | -85.50 |
| 1996-10-22 | -85.50 |
| 1996-10-18 | -86.61 |
| 1996-10-17 | -86.89 |
| 1996-10-16 | -86.47 |
| 1996-10-15 | -85.78 |
| 1996-10-14 | -85.50 |
| 1996-10-11 | -84.80 |
| 1996-10-10 | -85.08 |
| 1996-10-09 | -85.64 |
| 1996-10-08 | -87.17 |
| 1996-10-07 | -89.18 |
| 1996-10-04 | -89.40 |
| 1996-10-03 | -89.51 |
| 1996-10-02 | -89.46 |
| 1996-10-01 | -89.79 |
| 1996-09-30 | -89.79 |
| 1996-09-27 | -89.79 |
| 1996-09-26 | -89.79 |
| 1996-09-25 | -89.68 |
| 1996-09-24 | -90.02 |
| 1996-09-23 | -90.02 |
| 1996-09-20 | -89.79 |
| 1996-09-19 | -89.79 |
| 1996-09-18 | -89.68 |
| 1996-09-17 | -89.90 |
| 1996-09-16 | -89.57 |
| 1996-09-13 | -89.57 |
| 1996-09-12 | -89.51 |
| 1996-09-11 | -89.40 |
| 1996-09-10 | -89.46 |
| 1996-09-09 | -89.46 |
| 1996-09-06 | -89.40 |
| 1996-09-05 | -89.40 |
| 1996-09-04 | -89.40 |
| 1996-09-03 | -89.23 |
| 1996-09-02 | -89.29 |
| 1996-08-30 | -89.23 |
| 1996-08-29 | -89.23 |
| 1996-08-28 | -89.62 |
| 1996-08-27 | -88.84 |
| 1996-08-23 | -88.56 |
| 1996-08-22 | -88.29 |
| 1996-08-21 | -89.40 |
| 1996-08-20 | -89.68 |
| 1996-08-19 | -89.40 |
| 1996-08-16 | -87.73 |
| 1996-08-15 | -87.45 |
| 1996-08-14 | -86.05 |
| 1996-08-13 | -85.92 |
| 1996-08-12 | -85.22 |
| 1996-08-09 | -83.82 |
| 1996-08-08 | -84.38 |
| 1996-08-07 | -83.27 |
| 1996-08-06 | -82.15 |
| 1996-08-05 | -80.20 |
| 1996-08-02 | -47.41 |
| 1996-08-01 | -46.98 |
| 1996-07-31 | -44.83 |
| 1996-07-30 | -43.97 |
| 1996-07-29 | -43.97 |
| 1996-07-26 | -43.53 |
| 1996-07-25 | -42.67 |
| 1996-07-24 | -42.24 |
| 1996-07-23 | -42.67 |
| 1996-07-22 | -41.81 |
| 1996-07-19 | -41.81 |
| 1996-07-18 | -40.52 |
| 1996-07-17 | -41.38 |
| 1996-07-16 | -41.38 |
| 1996-07-15 | -39.66 |
| 1996-07-12 | -38.79 |
| 1996-07-11 | -38.36 |
| 1996-07-10 | -38.79 |
| 1996-07-09 | -38.79 |
| 1996-07-08 | -38.79 |
| 1996-07-05 | -37.93 |
| 1996-07-04 | -37.93 |
| 1996-07-03 | -38.36 |
| 1996-07-02 | -38.36 |
| 1996-07-01 | -39.66 |
| 1996-06-28 | -39.66 |
| 1996-06-27 | -40.09 |
| 1996-06-26 | -40.09 |
| 1996-06-25 | -40.95 |
| 1996-06-24 | -44.83 |
| 1996-06-21 | -42.24 |
| 1996-06-19 | -41.38 |
| 1996-06-18 | -40.52 |
| 1996-06-14 | -41.38 |
| 1996-06-13 | -40.52 |
| 1996-06-12 | -40.09 |
| 1996-06-11 | -40.09 |
| 1996-06-10 | -39.66 |
| 1996-06-07 | -39.66 |
| 1996-06-06 | -39.66 |
| 1996-06-05 | -40.09 |
| 1996-06-04 | -39.22 |
| 1996-06-03 | -38.36 |
| 1996-05-31 | -37.93 |
| 1996-05-30 | -37.07 |
| 1996-05-29 | -38.36 |
| 1996-05-28 | -37.93 |
| 1996-05-27 | -38.36 |
| 1996-05-24 | -40.09 |
| 1996-05-23 | -41.38 |
| 1996-05-22 | -41.81 |
| 1996-05-21 | -38.36 |
| 1996-05-20 | -37.50 |
| 1996-05-17 | -35.34 |
| 1996-05-16 | -37.07 |
| 1996-05-15 | -41.38 |
| 1996-05-14 | -39.22 |
| 1996-05-13 | -43.10 |
| 1996-05-10 | -45.69 |
| 1996-05-09 | -49.14 |
| 1996-05-08 | -48.28 |
| 1996-05-07 | -47.41 |
| 1996-05-06 | -48.71 |
| 1996-05-03 | -50.43 |
| 1996-05-02 | -48.71 |
| 1996-05-01 | -47.41 |
| 1996-04-30 | -47.84 |
| 1996-04-29 | -46.98 |
| 1996-04-26 | -46.98 |
| 1996-04-25 | -46.12 |
| 1996-04-24 | -44.83 |
| 1996-04-23 | -46.55 |
| 1996-04-22 | -45.69 |
| 1996-04-19 | -43.53 |
| 1996-04-18 | -43.10 |
| 1996-04-17 | -41.81 |
| 1996-04-16 | -41.81 |
| 1996-04-15 | -46.55 |
| 1996-04-12 | -51.29 |
| 1996-04-11 | -53.88 |
| 1996-04-10 | -53.45 |
| 1996-04-09 | -54.31 |
| 1996-04-03 | -55.17 |
| 1996-04-02 | -56.03 |
| 1996-04-01 | -56.90 |
| 1996-03-29 | -56.90 |
| 1996-03-28 | -57.33 |
| 1996-03-27 | -57.76 |
| 1996-03-26 | -57.76 |
| 1996-03-25 | -57.33 |
| 1996-03-22 | -59.05 |
| 1996-03-21 | -59.05 |
| 1996-03-20 | -57.76 |
| 1996-03-19 | -56.47 |
| 1996-03-18 | -56.03 |
| 1996-03-15 | -56.90 |
| 1996-03-14 | -58.19 |
| 1996-03-13 | -59.05 |
| 1996-03-12 | -58.62 |
| 1996-03-11 | -62.93 |
| 1996-03-08 | -57.76 |
| 1996-03-07 | -57.76 |
| 1996-03-06 | -57.76 |
| 1996-03-05 | -57.33 |
| 1996-03-04 | -55.60 |
| 1996-03-01 | -56.03 |
| 1996-02-29 | -56.03 |
| 1996-02-28 | -56.47 |
| 1996-02-27 | -56.90 |
| 1996-02-26 | -56.47 |
| 1996-02-23 | -56.90 |
| 1996-02-22 | -56.03 |
| 1996-02-16 | -53.45 |
| 1996-02-15 | -53.02 |
| 1996-02-14 | -52.59 |
| 1996-02-13 | -53.45 |
| 1996-02-12 | -53.88 |
| 1996-02-09 | -53.88 |
| 1996-02-08 | -53.45 |
| 1996-02-07 | -53.88 |
| 1996-02-06 | -53.45 |
| 1996-02-05 | -52.59 |
| 1996-02-02 | -56.47 |
| 1996-02-01 | -56.90 |
| 1996-01-31 | -58.62 |
| 1996-01-30 | -59.05 |
| 1996-01-29 | -59.05 |
| 1996-01-26 | -56.90 |
| 1996-01-25 | -56.03 |
| 1996-01-24 | -55.60 |
| 1996-01-23 | -55.60 |
| 1996-01-22 | -55.60 |
| 1996-01-19 | -55.60 |
| 1996-01-18 | -54.31 |
| 1996-01-17 | -54.31 |
| 1996-01-16 | -53.88 |
| 1996-01-15 | -53.88 |
| 1996-01-12 | -55.17 |
| 1996-01-11 | -57.33 |
| 1996-01-10 | -58.19 |
| 1996-01-09 | -58.62 |
| 1996-01-08 | -59.48 |
| 1996-01-05 | -59.05 |
| 1996-01-04 | -59.48 |
| 1996-01-03 | -60.34 |
| 1996-01-02 | -60.34 |
| 1995-12-29 | -60.34 |
| 1995-12-28 | -62.07 |
| 1995-12-27 | -62.07 |
| 1995-12-22 | -62.07 |
| 1995-12-21 | -61.64 |
| 1995-12-20 | -60.78 |
| 1995-12-19 | -62.07 |
| 1995-12-18 | -61.21 |
| 1995-12-15 | -60.78 |
| 1995-12-14 | -60.34 |
| 1995-12-13 | -59.48 |
| 1995-12-12 | -58.62 |
| 1995-12-11 | -59.48 |
| 1995-12-08 | -58.62 |
| 1995-12-07 | -58.19 |
| 1995-12-06 | -58.19 |
| 1995-12-05 | -57.76 |
| 1995-12-04 | -58.62 |
| 1995-12-01 | -58.62 |
| 1995-11-30 | -58.62 |
| 1995-11-29 | -59.48 |
| 1995-11-28 | -60.34 |
| 1995-11-27 | -60.78 |
| 1995-11-24 | -60.78 |
| 1995-11-23 | -60.34 |
| 1995-11-22 | -61.21 |
| 1995-11-21 | -61.64 |
| 1995-11-20 | -62.93 |
| 1995-11-17 | -64.66 |
| 1995-11-16 | -62.07 |
| 1995-11-15 | -60.34 |
| 1995-11-14 | -60.34 |
| 1995-11-13 | -60.34 |
| 1995-11-10 | -59.48 |
| 1995-11-09 | -59.05 |
| 1995-11-08 | -58.62 |
| 1995-11-07 | -58.19 |
| 1995-11-06 | -59.05 |
| 1995-11-03 | -59.05 |
| 1995-11-02 | -59.05 |
| 1995-10-31 | -59.05 |
| 1995-10-30 | -58.62 |
| 1995-10-27 | -59.05 |
| 1995-10-26 | -58.62 |
| 1995-10-25 | -58.19 |
| 1995-10-24 | -58.19 |
| 1995-10-23 | -58.19 |
| 1995-10-20 | -57.33 |
| 1995-10-19 | -56.47 |
| 1995-10-18 | -56.47 |
| 1995-10-17 | -55.60 |
| 1995-10-16 | -55.17 |
| 1995-10-13 | -56.47 |
| 1995-10-12 | -56.47 |
| 1995-10-11 | -56.47 |
| 1995-10-10 | -56.90 |
| 1995-10-09 | -54.74 |
| 1995-10-06 | -53.88 |
| 1995-10-05 | -53.88 |
| 1995-10-04 | -53.88 |
| 1995-10-03 | -55.60 |
| 1995-10-02 | -55.60 |
| 1995-09-29 | -55.60 |
| 1995-09-28 | -55.17 |
| 1995-09-27 | -55.17 |
| 1995-09-26 | -55.60 |
| 1995-09-25 | -55.60 |
| 1995-09-22 | -55.60 |
| 1995-09-21 | -55.60 |
| 1995-09-20 | -55.60 |
| 1995-09-19 | -55.17 |
| 1995-09-18 | -53.45 |
| 1995-09-15 | -53.45 |
| 1995-09-14 | -53.45 |
| 1995-09-13 | -53.88 |
| 1995-09-12 | -54.74 |
| 1995-09-11 | -55.17 |
| 1995-09-08 | -55.17 |
| 1995-09-07 | -56.03 |
| 1995-09-06 | -55.60 |
| 1995-09-05 | -56.03 |
| 1995-09-04 | -55.17 |
| 1995-09-01 | -55.17 |
| 1995-08-31 | -55.17 |
| 1995-08-30 | -55.17 |
| 1995-08-29 | -53.88 |
| 1995-08-25 | -53.88 |
| 1995-08-24 | -53.02 |
| 1995-08-23 | -53.02 |
| 1995-08-22 | -53.02 |
| 1995-08-21 | -53.45 |
| 1995-08-18 | -53.02 |
| 1995-08-17 | -52.59 |
| 1995-08-16 | -52.16 |
| 1995-08-15 | -51.72 |
| 1995-08-14 | -52.16 |
| 1995-08-11 | -51.72 |
| 1995-08-10 | -51.29 |
| 1995-08-09 | -50.86 |
| 1995-08-08 | -50.86 |
| 1995-08-07 | -51.29 |
| 1995-08-04 | -50.86 |
| 1995-08-03 | -50.86 |
| 1995-08-02 | -51.29 |
| 1995-08-01 | -51.29 |
| 1995-07-31 | -50.86 |
| 1995-07-28 | -50.86 |
| 1995-07-27 | -50.86 |
| 1995-07-26 | -50.43 |
| 1995-07-25 | -50.43 |
| 1995-07-24 | -50.43 |
| 1995-07-21 | -50.00 |
| 1995-07-20 | -52.59 |
| 1995-07-19 | -51.29 |
| 1995-07-18 | -50.43 |
| 1995-07-17 | -49.14 |
| 1995-07-14 | -49.14 |
| 1995-07-13 | -49.14 |
| 1995-07-12 | -50.86 |
| 1995-07-11 | -50.00 |
| 1995-07-10 | -50.00 |
| 1995-07-07 | -50.00 |
| 1995-07-06 | -50.86 |
| 1995-07-05 | -50.86 |
| 1995-07-04 | -50.86 |
| 1995-07-03 | -50.86 |
| 1995-06-30 | -50.86 |
| 1995-06-29 | -50.86 |
| 1995-06-28 | -50.86 |
| 1995-06-27 | -50.86 |
| 1995-06-26 | -50.86 |
| 1995-06-23 | -52.59 |
| 1995-06-22 | -53.02 |
| 1995-06-21 | -53.02 |
| 1995-06-20 | -53.02 |
| 1995-06-16 | -53.02 |
| 1995-06-15 | -52.16 |
| 1995-06-14 | -53.02 |
| 1995-06-13 | -53.02 |
| 1995-06-12 | -53.02 |
| 1995-06-09 | -53.02 |
| 1995-06-08 | -52.59 |
| 1995-06-07 | -52.59 |
| 1995-06-06 | -51.72 |
| 1995-06-05 | -53.45 |
| 1995-06-01 | -55.17 |
| 1995-05-31 | -53.02 |
| 1995-05-30 | -53.02 |
| 1995-05-29 | -53.45 |
| 1995-05-26 | -53.02 |
| 1995-05-25 | -53.02 |
| 1995-05-24 | -53.45 |
| 1995-05-23 | -52.59 |
| 1995-05-22 | -52.59 |
| 1995-05-19 | -52.16 |
| 1995-05-18 | -50.86 |
| 1995-05-17 | -50.00 |
| 1995-05-16 | -50.00 |
| 1995-05-15 | -50.00 |
| 1995-05-12 | -50.86 |
| 1995-05-11 | -53.88 |
| 1995-05-10 | -55.17 |
| 1995-05-09 | -56.03 |
| 1995-05-08 | -57.33 |
| 1995-05-05 | -57.76 |
| 1995-05-04 | -58.62 |
| 1995-05-03 | -58.62 |
| 1995-05-02 | -58.62 |
| 1995-05-01 | -57.33 |
| 1995-04-28 | -57.33 |
| 1995-04-27 | -58.62 |
| 1995-04-26 | -58.62 |
| 1995-04-25 | -57.76 |
| 1995-04-24 | -57.33 |
| 1995-04-21 | -58.19 |
| 1995-04-20 | -59.05 |
| 1995-04-19 | -57.33 |
| 1995-04-18 | -56.90 |
| 1995-04-13 | -56.90 |
| 1995-04-12 | -57.33 |
| 1995-04-11 | -54.74 |
| 1995-04-10 | -57.33 |
| 1995-04-07 | -56.90 |
| 1995-04-06 | -56.03 |
| 1995-04-04 | -54.74 |
| 1995-04-03 | -53.88 |
| 1995-03-31 | -53.02 |
| 1995-03-30 | -53.02 |
| 1995-03-29 | -52.59 |
| 1995-03-28 | -52.59 |
| 1995-03-27 | -52.16 |
| 1995-03-24 | -53.88 |
| 1995-03-23 | -53.88 |
| 1995-03-22 | -54.74 |
| 1995-03-21 | -53.45 |
| 1995-03-20 | -53.45 |
| 1995-03-17 | -54.31 |
| 1995-03-16 | -54.31 |
| 1995-03-15 | -54.31 |
| 1995-03-14 | -54.31 |
| 1995-03-13 | -54.31 |
| 1995-03-10 | -54.74 |
| 1995-03-09 | -56.03 |
| 1995-03-08 | -53.45 |
| 1995-03-07 | -52.16 |
| 1995-03-06 | -52.16 |
| 1995-03-03 | -52.16 |
| 1995-03-02 | -52.16 |
| 1995-03-01 | -51.72 |
| 1995-02-28 | -52.59 |
| 1995-02-27 | -52.59 |
| 1995-02-24 | -52.59 |
| 1995-02-23 | -52.59 |
| 1995-02-22 | -52.59 |
| 1995-02-21 | -53.02 |
| 1995-02-20 | -52.59 |
| 1995-02-17 | -51.72 |
| 1995-02-16 | -54.31 |
| 1995-02-15 | -51.72 |
| 1995-02-14 | -52.59 |
| 1995-02-13 | -51.29 |
| 1995-02-10 | -51.72 |
| 1995-02-09 | -50.43 |
| 1995-02-08 | -52.16 |
| 1995-02-07 | -56.03 |
| 1995-02-06 | -59.91 |
| 1995-02-03 | -60.34 |
| 1995-01-30 | -63.36 |
| 1995-01-27 | -63.36 |
| 1995-01-26 | -62.93 |
| 1995-01-25 | -63.36 |
| 1995-01-24 | -64.22 |
| 1995-01-23 | -63.79 |
| 1995-01-20 | -63.36 |
| 1995-01-19 | -62.93 |
| 1995-01-18 | -62.93 |
| 1995-01-17 | -62.93 |
| 1995-01-16 | -62.93 |
| 1995-01-13 | -64.66 |
| 1995-01-12 | -63.79 |
| 1995-01-11 | -62.07 |
| 1995-01-10 | -61.21 |
| 1995-01-09 | -59.48 |
| 1995-01-06 | -59.48 |
| 1995-01-05 | -57.76 |
| 1995-01-04 | -59.48 |
| 1995-01-03 | -59.91 |
| 1994-12-30 | -57.76 |
| 1994-12-29 | -57.33 |
| 1994-12-28 | -56.03 |
| 1994-12-23 | -59.48 |
| 1994-12-22 | -58.62 |
| 1994-12-21 | -61.21 |
| 1994-12-20 | -60.78 |
| 1994-12-19 | -60.34 |
| 1994-12-16 | -56.90 |
| 1994-12-15 | -58.62 |
| 1994-12-14 | -60.34 |
| 1994-12-13 | -61.64 |
| 1994-12-12 | -62.07 |
| 1994-12-09 | -60.34 |
| 1994-12-08 | -57.33 |
| 1994-12-07 | -55.17 |
| 1994-12-06 | -53.88 |
| 1994-12-05 | -54.31 |
| 1994-12-02 | -53.02 |
| 1994-12-01 | -53.45 |
| 1994-11-30 | -55.17 |
| 1994-11-29 | -52.16 |
| 1994-11-28 | -51.72 |
| 1994-11-25 | -54.31 |
| 1994-11-24 | -53.45 |
| 1994-11-23 | -52.59 |
| 1994-11-22 | -49.57 |
| 1994-11-21 | -48.28 |
| 1994-11-18 | -46.12 |
| 1994-11-17 | -43.53 |
| 1994-11-16 | -43.53 |
| 1994-11-15 | -43.10 |
| 1994-11-14 | -42.24 |
| 1994-11-11 | -42.67 |
| 1994-11-10 | -42.67 |
| 1994-11-09 | -43.10 |
| 1994-11-08 | -43.10 |
| 1994-11-07 | -42.67 |
| 1994-11-04 | -42.24 |
| 1994-11-03 | -42.24 |
| 1994-11-02 | -41.38 |
| 1994-11-01 | -39.66 |
| 1994-10-31 | -39.66 |
| 1994-10-28 | -41.38 |
| 1994-10-27 | -42.24 |
| 1994-10-26 | -42.67 |
| 1994-10-25 | -43.10 |
| 1994-10-24 | -42.24 |
| 1994-10-21 | -41.38 |
| 1994-10-20 | -40.09 |
| 1994-10-19 | -42.67 |
| 1994-10-18 | -43.10 |
| 1994-10-17 | -43.10 |
| 1994-10-14 | -42.67 |
| 1994-10-12 | -43.97 |
| 1994-10-11 | -43.10 |
| 1994-10-10 | -43.10 |
| 1994-10-07 | -41.38 |
| 1994-10-06 | -41.38 |
| 1994-10-05 | -41.38 |
| 1994-10-04 | -44.83 |
| 1994-10-03 | -46.12 |
| 1994-09-30 | -44.83 |
| 1994-09-29 | -43.28 |
| 1994-09-28 | -42.76 |
| 1994-09-27 | -42.93 |
| 1994-09-26 | -43.10 |
| 1994-09-23 | -39.66 |
| 1994-09-22 | -36.21 |
| 1994-09-20 | -35.34 |
| 1994-09-19 | -35.34 |
| 1994-09-16 | -37.07 |
| 1994-09-15 | -36.72 |
| 1994-09-14 | -37.24 |
| 1994-09-13 | -35.69 |
| 1994-09-12 | -35.00 |
| 1994-09-09 | -34.66 |
| 1994-09-08 | -35.34 |
| 1994-09-07 | -35.34 |
| 1994-09-06 | -37.24 |
| 1994-09-05 | -37.41 |
| 1994-09-02 | -37.41 |
| 1994-09-01 | -39.14 |
| 1994-08-31 | -39.66 |
| 1994-08-30 | -43.62 |
| 1994-08-26 | -43.10 |
| 1994-08-25 | -43.62 |
| 1994-08-24 | -43.97 |
| 1994-08-23 | -43.97 |
| 1994-08-22 | -43.97 |
| 1994-08-19 | -43.45 |
| 1994-08-18 | -43.97 |
| 1994-08-17 | -43.79 |
| 1994-08-16 | -44.31 |
| 1994-08-15 | -44.66 |
| 1994-08-12 | -48.10 |
| 1994-08-11 | -47.41 |
| 1994-08-10 | -45.69 |
| 1994-08-09 | -46.03 |
| 1994-08-08 | -44.31 |
| 1994-08-05 | -42.07 |
| 1994-08-04 | -44.48 |
| 1994-08-03 | -43.10 |
| 1994-08-02 | -40.86 |
| 1994-08-01 | -42.24 |
| 1994-07-29 | -40.52 |
| 1994-07-28 | -38.79 |
| 1994-07-27 | -37.07 |
| 1994-07-26 | -37.07 |
| 1994-07-25 | -37.07 |
| 1994-07-22 | -36.38 |
| 1994-07-21 | -36.38 |
| 1994-07-20 | -36.38 |
| 1994-07-19 | -36.38 |
| 1994-07-18 | -36.21 |
| 1994-07-15 | -36.21 |
| 1994-07-14 | -41.03 |
| 1994-07-13 | -42.59 |
| 1994-07-12 | -42.76 |
| 1994-07-11 | -42.41 |
| 1994-07-08 | -41.21 |
| 1994-07-07 | -40.69 |
| 1994-07-06 | -39.66 |
| 1994-07-05 | -38.79 |
| 1994-07-04 | -38.79 |
| 1994-07-01 | -38.10 |
| 1994-06-30 | -35.34 |
| 1994-06-29 | -37.50 |
| 1994-06-28 | -37.07 |
| 1994-06-27 | -37.93 |
| 1994-06-24 | -35.34 |
| 1994-06-23 | -36.21 |
| 1994-06-22 | -34.48 |
| 1994-06-21 | -33.19 |
| 1994-06-20 | -30.17 |
| 1994-06-17 | -31.03 |
| 1994-06-16 | -32.76 |
| 1994-06-15 | -30.60 |
| 1994-06-10 | -29.31 |
| 1994-06-09 | -28.88 |
| 1994-06-08 | -28.02 |
| 1994-06-07 | -29.74 |
| 1994-06-06 | -29.74 |
| 1994-06-03 | -30.17 |
| 1994-06-02 | -31.03 |
| 1994-06-01 | -31.03 |
| 1994-05-31 | -28.88 |
| 1994-05-30 | -28.45 |
| 1994-05-27 | -30.17 |
| 1994-05-26 | -33.19 |
| 1994-05-25 | -32.76 |
| 1994-05-24 | -34.05 |
| 1994-05-23 | -35.34 |
| 1994-05-20 | -36.21 |
| 1994-05-19 | -34.91 |
| 1994-05-18 | -34.05 |
| 1994-05-17 | -35.34 |
| 1994-05-16 | -34.91 |
| 1994-05-13 | -34.91 |
| 1994-05-12 | -35.34 |
| 1994-05-11 | -36.64 |
| 1994-05-10 | -37.50 |
| 1994-05-09 | -37.50 |
| 1994-05-06 | -36.21 |
| 1994-05-05 | -38.36 |
| 1994-05-04 | -36.21 |
| 1994-05-03 | -33.19 |
| 1994-05-02 | -32.76 |
| 1994-04-29 | -32.33 |
| 1994-04-28 | -31.90 |
| 1994-04-27 | -31.90 |
| 1994-04-26 | -32.33 |
| 1994-04-25 | -32.33 |
| 1994-04-22 | -34.05 |
| 1994-04-21 | -37.07 |
| 1994-04-20 | -36.21 |
| 1994-04-19 | -37.50 |
| 1994-04-18 | -33.19 |
| 1994-04-15 | -33.19 |
| 1994-04-14 | -32.76 |
| 1994-04-13 | -31.90 |
| 1994-04-12 | -31.90 |
| 1994-04-11 | -32.33 |
| 1994-04-08 | -34.05 |
| 1994-04-07 | -31.47 |
| 1994-04-06 | -31.03 |
| 1994-03-31 | -30.60 |
| 1994-03-30 | -30.60 |
| 1994-03-29 | -28.02 |
| 1994-03-28 | -27.59 |
| 1994-03-25 | -29.31 |
| 1994-03-24 | -31.03 |
| 1994-03-23 | -30.60 |
| 1994-03-22 | -31.47 |
| 1994-03-21 | -32.33 |
| 1994-03-18 | -31.47 |
| 1994-03-17 | -26.29 |
| 1994-03-16 | -22.41 |
| 1994-03-15 | -21.98 |
| 1994-03-14 | -23.28 |
| 1994-03-11 | -21.55 |
| 1994-03-10 | -17.24 |
| 1994-03-09 | -15.52 |
| 1994-03-08 | -15.52 |
| 1994-03-07 | -23.28 |
| 1994-03-04 | -28.02 |
| 1994-03-03 | -30.17 |
| 1994-03-02 | -28.45 |
| 1994-03-01 | -26.72 |
| 1994-02-28 | -21.55 |
| 1994-02-25 | -18.97 |
| 1994-02-24 | -15.52 |
| 1994-02-23 | -14.66 |
| 1994-02-22 | -13.79 |
| 1994-02-21 | -15.52 |
| 1994-02-18 | -14.66 |
| 1994-02-17 | -12.07 |
| 1994-02-16 | -10.34 |
| 1994-02-15 | -9.48 |
| 1994-02-14 | -6.90 |
| 1994-02-09 | -10.34 |
| 1994-02-08 | -10.34 |
| 1994-02-07 | -7.76 |
| 1994-02-04 | -0.86 |
| 1994-02-03 | -1.72 |
| 1994-02-02 | -2.59 |
| 1994-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy