Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 1993-01-18 | 2001-05-10 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0606 % |
|---|---|
| 2004-01-16 | -89.96 |
| 2004-01-15 | -89.96 |
| 2004-01-14 | -89.96 |
| 2004-01-13 | -89.96 |
| 2004-01-12 | -89.96 |
| 2004-01-09 | -89.96 |
| 2004-01-08 | -89.96 |
| 2004-01-07 | -89.96 |
| 2004-01-06 | -89.96 |
| 2004-01-05 | -89.96 |
| 2004-01-02 | -89.96 |
| 2003-12-31 | -89.96 |
| 2003-12-30 | -89.96 |
| 2003-12-29 | -89.96 |
| 2003-12-24 | -89.96 |
| 2003-12-23 | -89.96 |
| 2003-12-22 | -89.96 |
| 2003-12-19 | -89.96 |
| 2003-12-18 | -89.96 |
| 2003-12-17 | -89.96 |
| 2003-12-16 | -89.96 |
| 2003-12-15 | -89.96 |
| 2003-12-12 | -89.96 |
| 2003-12-11 | -89.96 |
| 2003-12-10 | -89.96 |
| 2003-12-09 | -89.96 |
| 2003-12-08 | -89.96 |
| 2003-12-05 | -89.96 |
| 2003-12-04 | -89.96 |
| 2003-12-03 | -89.96 |
| 2003-12-02 | -89.96 |
| 2003-12-01 | -89.96 |
| 2003-11-28 | -89.96 |
| 2003-11-27 | -89.96 |
| 2003-11-26 | -89.96 |
| 2003-11-25 | -89.96 |
| 2003-11-24 | -89.96 |
| 2003-11-21 | -89.96 |
| 2003-11-20 | -89.96 |
| 2003-11-19 | -89.96 |
| 2003-11-18 | -89.96 |
| 2003-11-17 | -89.96 |
| 2003-11-14 | -89.96 |
| 2003-11-13 | -89.96 |
| 2003-11-12 | -89.96 |
| 2003-11-11 | -89.96 |
| 2003-11-10 | -89.96 |
| 2003-11-07 | -89.96 |
| 2003-11-06 | -89.96 |
| 2003-11-05 | -89.96 |
| 2003-11-04 | -89.96 |
| 2003-11-03 | -89.96 |
| 2003-10-31 | -89.96 |
| 2003-10-30 | -89.96 |
| 2003-10-29 | -89.96 |
| 2003-10-28 | -89.96 |
| 2003-10-27 | -89.96 |
| 2003-10-24 | -89.96 |
| 2003-10-23 | -89.96 |
| 2003-10-22 | -89.96 |
| 2003-10-21 | -89.96 |
| 2003-10-20 | -89.96 |
| 2003-10-17 | -89.96 |
| 2003-10-16 | -89.96 |
| 2003-10-15 | -89.96 |
| 2003-10-14 | -89.96 |
| 2003-10-13 | -89.96 |
| 2003-10-10 | -89.96 |
| 2003-10-09 | -89.96 |
| 2003-10-08 | -89.96 |
| 2003-10-07 | -89.96 |
| 2003-10-06 | -89.96 |
| 2003-10-03 | -89.96 |
| 2003-10-02 | -89.96 |
| 2003-09-30 | -89.96 |
| 2003-09-29 | -89.96 |
| 2003-09-26 | -89.96 |
| 2003-09-25 | -89.96 |
| 2003-09-24 | -89.96 |
| 2003-09-23 | -89.96 |
| 2003-09-22 | -89.96 |
| 2003-09-19 | -89.96 |
| 2003-09-18 | -89.96 |
| 2003-09-17 | -89.96 |
| 2003-09-16 | -89.96 |
| 2003-09-15 | -89.96 |
| 2003-09-11 | -89.96 |
| 2003-09-10 | -89.96 |
| 2003-09-09 | -89.96 |
| 2003-09-08 | -89.96 |
| 2003-09-05 | -89.96 |
| 2003-09-04 | -89.96 |
| 2003-09-03 | -89.96 |
| 2003-09-02 | -89.96 |
| 2003-09-01 | -89.96 |
| 2003-08-29 | -89.96 |
| 2003-08-28 | -89.96 |
| 2003-08-27 | -89.96 |
| 2003-08-26 | -89.96 |
| 2003-08-25 | -89.96 |
| 2003-08-22 | -89.96 |
| 2003-08-21 | -89.96 |
| 2003-08-20 | -89.96 |
| 2003-08-19 | -89.96 |
| 2003-08-18 | -89.96 |
| 2003-08-15 | -89.96 |
| 2003-08-14 | -89.96 |
| 2003-08-13 | -89.96 |
| 2003-08-12 | -89.96 |
| 2003-08-11 | -89.96 |
| 2003-08-08 | -89.96 |
| 2003-08-07 | -89.96 |
| 2003-08-06 | -89.96 |
| 2003-08-05 | -89.96 |
| 2003-08-04 | -89.96 |
| 2003-08-01 | -89.96 |
| 2003-07-31 | -89.96 |
| 2003-07-30 | -89.96 |
| 2003-07-29 | -89.96 |
| 2003-07-28 | -89.96 |
| 2003-07-25 | -89.96 |
| 2003-07-24 | -89.96 |
| 2003-07-23 | -89.96 |
| 2003-07-22 | -89.96 |
| 2003-07-21 | -89.96 |
| 2003-07-18 | -89.96 |
| 2003-07-17 | -89.96 |
| 2003-07-16 | -89.96 |
| 2003-07-15 | -89.96 |
| 2003-07-14 | -89.96 |
| 2003-07-11 | -89.96 |
| 2003-07-10 | -89.96 |
| 2003-07-09 | -89.96 |
| 2003-07-08 | -89.96 |
| 2003-07-07 | -89.96 |
| 2003-07-04 | -89.96 |
| 2003-07-03 | -89.96 |
| 2003-07-02 | -89.96 |
| 2003-06-30 | -89.96 |
| 2003-06-27 | -89.96 |
| 2003-06-26 | -89.96 |
| 2003-06-25 | -89.96 |
| 2003-06-24 | -89.96 |
| 2003-06-23 | -89.96 |
| 2003-06-20 | -89.96 |
| 2003-06-19 | -89.96 |
| 2003-06-18 | -89.96 |
| 2003-06-17 | -89.96 |
| 2003-06-16 | -89.96 |
| 2003-06-13 | -89.96 |
| 2003-06-12 | -89.96 |
| 2003-06-11 | -89.96 |
| 2003-06-10 | -89.96 |
| 2003-06-09 | -89.96 |
| 2003-06-06 | -89.96 |
| 2003-06-05 | -89.96 |
| 2003-06-03 | -89.96 |
| 2003-06-02 | -89.96 |
| 2003-05-30 | -89.96 |
| 2003-05-29 | -89.96 |
| 2003-05-28 | -89.96 |
| 2003-05-27 | -89.96 |
| 2003-05-26 | -89.96 |
| 2003-05-23 | -89.96 |
| 2003-05-22 | -89.96 |
| 2003-05-21 | -89.96 |
| 2003-05-20 | -89.96 |
| 2003-05-19 | -89.96 |
| 2003-05-16 | -89.96 |
| 2003-05-15 | -89.96 |
| 2003-05-14 | -89.96 |
| 2003-05-13 | -89.96 |
| 2003-05-12 | -89.96 |
| 2003-05-09 | -89.96 |
| 2003-05-07 | -89.96 |
| 2003-05-06 | -89.96 |
| 2003-05-05 | -89.96 |
| 2003-05-02 | -89.96 |
| 2003-04-30 | -89.96 |
| 2003-04-29 | -89.96 |
| 2003-04-28 | -89.96 |
| 2003-04-25 | -89.96 |
| 2003-04-24 | -89.96 |
| 2003-04-23 | -89.96 |
| 2003-04-22 | -89.96 |
| 2003-04-17 | -89.96 |
| 2003-04-16 | -89.96 |
| 2003-04-15 | -89.96 |
| 2003-04-14 | -89.96 |
| 2003-04-11 | -89.96 |
| 2003-04-10 | -89.96 |
| 2003-04-09 | -89.96 |
| 2003-04-08 | -89.96 |
| 2003-04-07 | -89.96 |
| 2003-04-04 | -89.96 |
| 2003-04-03 | -89.96 |
| 2003-04-02 | -89.96 |
| 2003-04-01 | -89.96 |
| 2003-03-31 | -89.96 |
| 2003-03-28 | -89.96 |
| 2003-03-27 | -89.96 |
| 2003-03-26 | -89.96 |
| 2003-03-25 | -89.96 |
| 2003-03-24 | -89.96 |
| 2003-03-21 | -89.96 |
| 2003-03-20 | -89.96 |
| 2003-03-19 | -89.96 |
| 2003-03-18 | -89.96 |
| 2003-03-17 | -89.96 |
| 2003-03-14 | -89.96 |
| 2003-03-13 | -89.96 |
| 2003-03-12 | -89.96 |
| 2003-03-11 | -89.96 |
| 2003-03-10 | -89.96 |
| 2003-03-07 | -89.96 |
| 2003-03-06 | -89.96 |
| 2003-03-05 | -89.96 |
| 2003-03-04 | -89.96 |
| 2003-03-03 | -89.96 |
| 2003-02-28 | -89.96 |
| 2003-02-27 | -89.96 |
| 2003-02-26 | -89.96 |
| 2003-02-25 | -89.96 |
| 2003-02-24 | -89.96 |
| 2003-02-21 | -89.96 |
| 2003-02-20 | -89.96 |
| 2003-02-19 | -89.96 |
| 2003-02-18 | -89.96 |
| 2003-02-17 | -89.96 |
| 2003-02-14 | -89.96 |
| 2003-02-13 | -89.96 |
| 2003-02-12 | -89.96 |
| 2003-02-11 | -89.96 |
| 2003-02-10 | -89.96 |
| 2003-02-07 | -89.96 |
| 2003-02-06 | -89.96 |
| 2003-02-05 | -89.96 |
| 2003-02-04 | -89.96 |
| 2003-01-30 | -89.96 |
| 2003-01-29 | -89.96 |
| 2003-01-28 | -89.96 |
| 2003-01-27 | -89.96 |
| 2003-01-24 | -89.96 |
| 2003-01-23 | -89.96 |
| 2003-01-22 | -89.96 |
| 2003-01-21 | -89.96 |
| 2003-01-20 | -89.96 |
| 2003-01-17 | -89.96 |
| 2003-01-16 | -89.96 |
| 2003-01-15 | -89.96 |
| 2003-01-14 | -89.96 |
| 2003-01-13 | -89.96 |
| 2003-01-10 | -89.96 |
| 2003-01-09 | -89.96 |
| 2003-01-08 | -89.96 |
| 2003-01-07 | -89.96 |
| 2003-01-06 | -89.96 |
| 2003-01-03 | -89.96 |
| 2003-01-02 | -89.96 |
| 2002-12-31 | -89.96 |
| 2002-12-30 | -89.96 |
| 2002-12-27 | -89.96 |
| 2002-12-24 | -89.96 |
| 2002-12-23 | -89.96 |
| 2002-12-20 | -89.96 |
| 2002-12-19 | -89.96 |
| 2002-12-18 | -89.96 |
| 2002-12-17 | -89.96 |
| 2002-12-16 | -89.96 |
| 2002-12-13 | -89.96 |
| 2002-12-12 | -89.96 |
| 2002-12-11 | -89.96 |
| 2002-12-10 | -89.96 |
| 2002-12-09 | -89.96 |
| 2002-12-06 | -89.96 |
| 2002-12-05 | -89.96 |
| 2002-12-04 | -89.96 |
| 2002-12-03 | -89.96 |
| 2002-12-02 | -89.96 |
| 2002-11-29 | -89.96 |
| 2002-11-28 | -89.96 |
| 2002-11-27 | -89.96 |
| 2002-11-26 | -89.96 |
| 2002-11-25 | -89.96 |
| 2002-11-22 | -89.96 |
| 2002-11-21 | -89.96 |
| 2002-11-20 | -89.96 |
| 2002-11-19 | -89.96 |
| 2002-11-18 | -89.96 |
| 2002-11-15 | -89.96 |
| 2002-11-14 | -89.96 |
| 2002-11-13 | -89.96 |
| 2002-11-12 | -89.96 |
| 2002-11-11 | -89.96 |
| 2002-11-08 | -89.96 |
| 2002-11-07 | -89.96 |
| 2002-11-06 | -89.96 |
| 2002-11-05 | -89.96 |
| 2002-11-04 | -89.96 |
| 2002-11-01 | -89.96 |
| 2002-10-31 | -89.96 |
| 2002-10-30 | -89.96 |
| 2002-10-29 | -89.96 |
| 2002-10-28 | -89.96 |
| 2002-10-25 | -89.96 |
| 2002-10-24 | -89.96 |
| 2002-10-23 | -89.96 |
| 2002-10-22 | -89.96 |
| 2002-10-21 | -89.96 |
| 2002-10-18 | -89.96 |
| 2002-10-17 | -89.96 |
| 2002-10-16 | -89.96 |
| 2002-10-15 | -89.96 |
| 2002-10-11 | -89.96 |
| 2002-10-10 | -89.96 |
| 2002-10-09 | -89.96 |
| 2002-10-08 | -89.96 |
| 2002-10-07 | -89.96 |
| 2002-10-04 | -89.96 |
| 2002-10-03 | -89.96 |
| 2002-10-02 | -89.96 |
| 2002-09-30 | -89.96 |
| 2002-09-27 | -89.96 |
| 2002-09-26 | -89.96 |
| 2002-09-25 | -89.96 |
| 2002-09-24 | -89.96 |
| 2002-09-23 | -89.96 |
| 2002-09-20 | -89.96 |
| 2002-09-19 | -89.96 |
| 2002-09-18 | -89.96 |
| 2002-09-17 | -89.96 |
| 2002-09-16 | -89.96 |
| 2002-09-13 | -89.96 |
| 2002-09-12 | -89.96 |
| 2002-09-11 | -89.96 |
| 2002-09-10 | -89.96 |
| 2002-09-09 | -89.96 |
| 2002-09-06 | -89.96 |
| 2002-09-05 | -89.96 |
| 2002-09-04 | -89.96 |
| 2002-09-03 | -89.96 |
| 2002-09-02 | -89.96 |
| 2002-08-30 | -89.96 |
| 2002-08-29 | -89.96 |
| 2002-08-28 | -89.96 |
| 2002-08-27 | -89.96 |
| 2002-08-26 | -89.96 |
| 2002-08-23 | -89.96 |
| 2002-08-22 | -89.96 |
| 2002-08-21 | -89.96 |
| 2002-08-20 | -89.96 |
| 2002-08-19 | -89.96 |
| 2002-08-16 | -89.96 |
| 2002-08-15 | -89.96 |
| 2002-08-14 | -89.96 |
| 2002-08-13 | -89.96 |
| 2002-08-12 | -89.96 |
| 2002-08-09 | -89.96 |
| 2002-08-08 | -89.96 |
| 2002-08-07 | -89.96 |
| 2002-08-06 | -89.96 |
| 2002-08-05 | -89.96 |
| 2002-08-02 | -89.96 |
| 2002-08-01 | -89.96 |
| 2002-07-31 | -89.96 |
| 2002-07-30 | -89.96 |
| 2002-07-29 | -89.96 |
| 2002-07-26 | -89.96 |
| 2002-07-25 | -89.96 |
| 2002-07-24 | -89.96 |
| 2002-07-23 | -89.96 |
| 2002-07-22 | -89.96 |
| 2002-07-19 | -89.96 |
| 2002-07-18 | -89.96 |
| 2002-07-17 | -89.96 |
| 2002-07-16 | -89.96 |
| 2002-07-15 | -89.96 |
| 2002-07-12 | -89.96 |
| 2002-07-11 | -89.96 |
| 2002-07-10 | -89.96 |
| 2002-07-09 | -89.96 |
| 2002-07-08 | -89.96 |
| 2002-07-05 | -89.96 |
| 2002-07-04 | -89.96 |
| 2002-07-03 | -89.96 |
| 2002-07-02 | -89.96 |
| 2002-06-28 | -89.96 |
| 2002-06-27 | -89.96 |
| 2002-06-26 | -89.96 |
| 2002-06-25 | -89.96 |
| 2002-06-24 | -89.96 |
| 2002-06-21 | -89.96 |
| 2002-06-20 | -89.96 |
| 2002-06-19 | -89.96 |
| 2002-06-18 | -89.96 |
| 2002-06-17 | -89.96 |
| 2002-06-14 | -89.96 |
| 2002-06-13 | -89.96 |
| 2002-06-12 | -89.96 |
| 2002-06-11 | -89.96 |
| 2002-06-10 | -89.96 |
| 2002-06-07 | -89.96 |
| 2002-06-06 | -89.96 |
| 2002-06-05 | -89.96 |
| 2002-06-04 | -89.96 |
| 2002-06-03 | -89.96 |
| 2002-05-31 | -89.96 |
| 2002-05-30 | -89.96 |
| 2002-05-29 | -89.96 |
| 2002-05-28 | -89.96 |
| 2002-05-27 | -89.96 |
| 2002-05-24 | -89.96 |
| 2002-05-23 | -89.96 |
| 2002-05-22 | -89.96 |
| 2002-05-21 | -89.96 |
| 2002-05-17 | -89.96 |
| 2002-05-16 | -89.96 |
| 2002-05-15 | -89.96 |
| 2002-05-14 | -89.96 |
| 2002-05-13 | -89.96 |
| 2002-05-10 | -89.96 |
| 2002-05-09 | -89.96 |
| 2002-05-08 | -89.96 |
| 2002-05-07 | -89.96 |
| 2002-05-06 | -89.96 |
| 2002-05-03 | -89.96 |
| 2002-05-02 | -89.96 |
| 2002-04-30 | -89.96 |
| 2002-04-29 | -89.96 |
| 2002-04-26 | -89.96 |
| 2002-04-25 | -89.96 |
| 2002-04-24 | -89.96 |
| 2002-04-23 | -89.96 |
| 2002-04-22 | -89.96 |
| 2002-04-19 | -89.96 |
| 2002-04-18 | -89.96 |
| 2002-04-17 | -89.96 |
| 2002-04-16 | -89.96 |
| 2002-04-15 | -89.96 |
| 2002-04-12 | -89.96 |
| 2002-04-11 | -89.96 |
| 2002-04-10 | -89.96 |
| 2002-04-09 | -89.96 |
| 2002-04-08 | -89.96 |
| 2002-04-04 | -89.96 |
| 2002-04-03 | -89.96 |
| 2002-04-02 | -89.96 |
| 2002-03-28 | -89.96 |
| 2002-03-27 | -89.96 |
| 2002-03-26 | -89.96 |
| 2002-03-25 | -89.96 |
| 2002-03-22 | -89.96 |
| 2002-03-21 | -89.96 |
| 2002-03-20 | -89.96 |
| 2002-03-19 | -89.96 |
| 2002-03-18 | -89.96 |
| 2002-03-15 | -89.96 |
| 2002-03-14 | -89.96 |
| 2002-03-13 | -89.96 |
| 2002-03-12 | -89.96 |
| 2002-03-11 | -89.96 |
| 2002-03-08 | -89.96 |
| 2002-03-07 | -89.96 |
| 2002-03-06 | -89.96 |
| 2002-03-05 | -89.96 |
| 2002-03-04 | -89.96 |
| 2002-03-01 | -89.96 |
| 2002-02-28 | -89.96 |
| 2002-02-27 | -89.96 |
| 2002-02-26 | -89.96 |
| 2002-02-25 | -89.96 |
| 2002-02-22 | -89.96 |
| 2002-02-21 | -89.96 |
| 2002-02-20 | -89.96 |
| 2002-02-19 | -89.96 |
| 2002-02-18 | -89.96 |
| 2002-02-15 | -89.96 |
| 2002-02-11 | -89.96 |
| 2002-02-08 | -89.96 |
| 2002-02-07 | -89.96 |
| 2002-02-06 | -89.96 |
| 2002-02-05 | -89.96 |
| 2002-02-04 | -89.96 |
| 2002-02-01 | -89.96 |
| 2002-01-31 | -89.96 |
| 2002-01-30 | -89.96 |
| 2002-01-29 | -89.96 |
| 2002-01-28 | -89.96 |
| 2002-01-25 | -89.96 |
| 2002-01-24 | -89.96 |
| 2002-01-23 | -89.96 |
| 2002-01-22 | -89.96 |
| 2002-01-21 | -89.96 |
| 2002-01-18 | -89.96 |
| 2002-01-17 | -89.96 |
| 2002-01-16 | -89.96 |
| 2002-01-15 | -89.96 |
| 2002-01-14 | -89.96 |
| 2002-01-11 | -89.96 |
| 2002-01-10 | -89.96 |
| 2002-01-09 | -89.96 |
| 2002-01-08 | -89.96 |
| 2002-01-07 | -89.96 |
| 2002-01-04 | -89.96 |
| 2002-01-03 | -89.96 |
| 2002-01-02 | -89.96 |
| 2001-12-31 | -89.96 |
| 2001-12-28 | -89.96 |
| 2001-12-27 | -89.96 |
| 2001-12-24 | -89.96 |
| 2001-12-21 | -89.96 |
| 2001-12-20 | -89.96 |
| 2001-12-19 | -89.96 |
| 2001-12-18 | -89.96 |
| 2001-12-17 | -89.96 |
| 2001-12-14 | -89.96 |
| 2001-12-13 | -89.96 |
| 2001-12-12 | -89.96 |
| 2001-12-11 | -89.96 |
| 2001-12-10 | -89.96 |
| 2001-12-07 | -89.96 |
| 2001-12-06 | -89.96 |
| 2001-12-05 | -89.96 |
| 2001-12-04 | -89.96 |
| 2001-12-03 | -89.96 |
| 2001-11-30 | -89.96 |
| 2001-11-29 | -89.96 |
| 2001-11-28 | -89.96 |
| 2001-11-27 | -89.96 |
| 2001-11-26 | -89.96 |
| 2001-11-23 | -89.96 |
| 2001-11-22 | -89.96 |
| 2001-11-21 | -89.96 |
| 2001-11-20 | -89.96 |
| 2001-11-19 | -89.96 |
| 2001-11-16 | -89.96 |
| 2001-11-15 | -89.96 |
| 2001-11-14 | -89.96 |
| 2001-11-13 | -89.96 |
| 2001-11-12 | -89.96 |
| 2001-11-09 | -89.96 |
| 2001-11-08 | -89.96 |
| 2001-11-07 | -89.96 |
| 2001-11-06 | -89.96 |
| 2001-11-05 | -89.96 |
| 2001-11-02 | -89.96 |
| 2001-11-01 | -89.96 |
| 2001-10-31 | -89.96 |
| 2001-10-30 | -89.96 |
| 2001-10-29 | -89.96 |
| 2001-10-26 | -89.96 |
| 2001-10-24 | -89.96 |
| 2001-10-23 | -89.96 |
| 2001-10-22 | -89.96 |
| 2001-10-19 | -89.96 |
| 2001-10-18 | -89.96 |
| 2001-10-17 | -89.96 |
| 2001-10-16 | -89.96 |
| 2001-10-15 | -89.96 |
| 2001-10-12 | -89.96 |
| 2001-10-11 | -89.96 |
| 2001-10-10 | -89.96 |
| 2001-10-09 | -89.96 |
| 2001-10-08 | -89.96 |
| 2001-10-05 | -89.96 |
| 2001-10-04 | -89.96 |
| 2001-10-03 | -89.96 |
| 2001-09-28 | -89.96 |
| 2001-09-27 | -89.96 |
| 2001-09-26 | -89.96 |
| 2001-09-25 | -89.96 |
| 2001-09-24 | -89.96 |
| 2001-09-21 | -89.96 |
| 2001-09-20 | -89.96 |
| 2001-09-19 | -89.96 |
| 2001-09-18 | -89.96 |
| 2001-09-17 | -89.96 |
| 2001-09-14 | -89.96 |
| 2001-09-13 | -89.96 |
| 2001-09-12 | -89.96 |
| 2001-09-11 | -89.96 |
| 2001-09-10 | -89.96 |
| 2001-09-07 | -89.96 |
| 2001-09-06 | -89.96 |
| 2001-09-05 | -89.96 |
| 2001-09-04 | -89.96 |
| 2001-09-03 | -89.96 |
| 2001-08-31 | -89.96 |
| 2001-08-30 | -89.96 |
| 2001-08-29 | -89.96 |
| 2001-08-28 | -89.96 |
| 2001-08-27 | -89.96 |
| 2001-08-24 | -89.96 |
| 2001-08-23 | -89.96 |
| 2001-08-22 | -89.96 |
| 2001-08-21 | -89.96 |
| 2001-08-20 | -89.96 |
| 2001-08-17 | -89.96 |
| 2001-08-16 | -89.96 |
| 2001-08-15 | -89.96 |
| 2001-08-14 | -89.96 |
| 2001-08-13 | -89.96 |
| 2001-08-10 | -89.96 |
| 2001-08-09 | -89.96 |
| 2001-08-08 | -89.96 |
| 2001-08-07 | -89.96 |
| 2001-08-06 | -89.96 |
| 2001-08-03 | -89.96 |
| 2001-08-02 | -89.96 |
| 2001-08-01 | -89.96 |
| 2001-07-31 | -89.96 |
| 2001-07-30 | -89.96 |
| 2001-07-27 | -89.96 |
| 2001-07-26 | -89.96 |
| 2001-07-24 | -89.96 |
| 2001-07-23 | -89.96 |
| 2001-07-20 | -89.96 |
| 2001-07-19 | -89.96 |
| 2001-07-18 | -89.96 |
| 2001-07-17 | -89.96 |
| 2001-07-16 | -89.96 |
| 2001-07-13 | -89.96 |
| 2001-07-12 | -89.96 |
| 2001-07-11 | -89.96 |
| 2001-07-10 | -89.96 |
| 2001-07-09 | -89.96 |
| 2001-07-05 | -89.96 |
| 2001-07-04 | -89.96 |
| 2001-07-03 | -89.96 |
| 2001-06-29 | -89.96 |
| 2001-06-28 | -89.96 |
| 2001-06-27 | -89.96 |
| 2001-06-26 | -89.96 |
| 2001-06-22 | -89.96 |
| 2001-06-21 | -89.96 |
| 2001-06-20 | -89.96 |
| 2001-06-19 | -89.96 |
| 2001-06-18 | -89.96 |
| 2001-06-15 | -89.96 |
| 2001-06-14 | -89.96 |
| 2001-06-13 | -89.96 |
| 2001-06-12 | -89.96 |
| 2001-06-11 | -89.96 |
| 2001-06-08 | -89.96 |
| 2001-06-07 | -89.96 |
| 2001-06-06 | -89.96 |
| 2001-06-05 | -89.96 |
| 2001-06-04 | -89.96 |
| 2001-06-01 | -89.96 |
| 2001-05-31 | -89.96 |
| 2001-05-30 | -89.96 |
| 2001-05-29 | -89.96 |
| 2001-05-28 | -89.96 |
| 2001-05-25 | -89.96 |
| 2001-05-24 | -89.96 |
| 2001-05-23 | -89.96 |
| 2001-05-22 | -89.96 |
| 2001-05-21 | -89.96 |
| 2001-05-18 | -89.96 |
| 2001-05-17 | -89.96 |
| 2001-05-16 | -89.96 |
| 2001-05-15 | -89.96 |
| 2001-05-14 | -89.96 |
| 2001-05-11 | -89.96 |
| 2001-05-10 | -89.96 |
| 2001-05-09 | -89.96 |
| 2001-05-08 | -89.96 |
| 2001-05-07 | -89.96 |
| 2001-05-04 | -89.96 |
| 2001-05-03 | -89.96 |
| 2001-05-02 | -89.96 |
| 2001-04-27 | -89.96 |
| 2001-04-26 | -89.96 |
| 2001-04-25 | -89.96 |
| 2001-04-24 | -89.96 |
| 2001-04-23 | -89.96 |
| 2001-04-20 | -89.96 |
| 2001-04-19 | -89.96 |
| 2001-04-18 | -89.96 |
| 2001-04-17 | -89.96 |
| 2001-04-12 | -89.96 |
| 2001-04-11 | -89.96 |
| 2001-04-10 | -89.96 |
| 2001-04-09 | -89.96 |
| 2001-04-06 | -89.96 |
| 2001-04-04 | -89.96 |
| 2001-04-03 | -89.96 |
| 2001-04-02 | -89.96 |
| 2001-03-30 | -89.96 |
| 2001-03-29 | -88.95 |
| 2001-03-28 | -85.94 |
| 2001-03-27 | -85.94 |
| 2001-03-26 | -85.94 |
| 2001-03-23 | -84.93 |
| 2001-03-22 | -84.93 |
| 2001-03-21 | -82.93 |
| 2001-03-20 | -81.92 |
| 2001-03-19 | -80.92 |
| 2001-03-16 | -79.91 |
| 2001-03-15 | -78.91 |
| 2001-03-14 | -78.91 |
| 2001-03-13 | -78.91 |
| 2001-03-12 | -77.90 |
| 2001-03-09 | -74.89 |
| 2001-03-08 | -74.89 |
| 2001-03-07 | -76.90 |
| 2001-03-06 | -76.90 |
| 2001-03-05 | -77.90 |
| 2001-03-02 | -74.89 |
| 2001-03-01 | -75.90 |
| 2001-02-28 | -72.88 |
| 2001-02-27 | -68.87 |
| 2001-02-26 | -68.87 |
| 2001-02-23 | -73.89 |
| 2001-02-22 | -75.90 |
| 2001-02-21 | -74.89 |
| 2001-02-20 | -74.89 |
| 2001-02-19 | -74.89 |
| 2001-02-16 | -80.92 |
| 2001-02-15 | -82.93 |
| 2001-02-14 | -81.92 |
| 2001-02-13 | -83.93 |
| 2001-02-12 | -82.93 |
| 2001-02-09 | -80.92 |
| 2001-02-08 | -80.92 |
| 2001-02-07 | -75.90 |
| 2001-02-06 | -72.88 |
| 2001-02-05 | -72.88 |
| 2001-02-02 | -70.87 |
| 2001-02-01 | -68.87 |
| 2001-01-31 | -68.87 |
| 2001-01-30 | -66.86 |
| 2001-01-29 | -64.85 |
| 2001-01-23 | -59.83 |
| 2001-01-22 | -67.86 |
| 2001-01-19 | -69.87 |
| 2001-01-18 | -71.88 |
| 2001-01-17 | -74.89 |
| 2001-01-16 | -73.89 |
| 2001-01-15 | -71.88 |
| 2001-01-12 | -69.87 |
| 2001-01-11 | -67.86 |
| 2001-01-10 | -66.86 |
| 2001-01-09 | -67.86 |
| 2001-01-08 | -66.86 |
| 2001-01-05 | -65.85 |
| 2001-01-04 | -64.85 |
| 2001-01-03 | -63.84 |
| 2001-01-02 | -62.84 |
| 2000-12-29 | -66.86 |
| 2000-12-28 | -66.86 |
| 2000-12-27 | -62.84 |
| 2000-12-22 | -60.83 |
| 2000-12-21 | -60.83 |
| 2000-12-20 | -61.83 |
| 2000-12-19 | -60.83 |
| 2000-12-18 | -60.83 |
| 2000-12-15 | -60.83 |
| 2000-12-14 | 4.45 |
| 2000-12-13 | 14.50 |
| 2000-12-12 | 18.51 |
| 2000-12-11 | 18.51 |
| 2000-12-08 | 17.51 |
| 2000-12-07 | 16.50 |
| 2000-12-06 | 20.52 |
| 2000-12-05 | 18.51 |
| 2000-12-04 | 20.52 |
| 2000-12-01 | 20.52 |
| 2000-11-30 | 19.52 |
| 2000-11-29 | 21.53 |
| 2000-11-28 | 25.54 |
| 2000-11-27 | 28.56 |
| 2000-11-24 | 22.53 |
| 2000-11-23 | 22.53 |
| 2000-11-22 | 22.53 |
| 2000-11-21 | 22.53 |
| 2000-11-20 | 24.54 |
| 2000-11-17 | 29.56 |
| 2000-11-16 | 34.58 |
| 2000-11-15 | 33.58 |
| 2000-11-14 | 37.60 |
| 2000-11-13 | 30.57 |
| 2000-11-10 | 45.63 |
| 2000-11-09 | 47.64 |
| 2000-11-08 | 51.66 |
| 2000-11-07 | 54.67 |
| 2000-11-06 | 55.67 |
| 2000-11-03 | 53.67 |
| 2000-11-02 | 50.65 |
| 2000-11-01 | 45.63 |
| 2000-10-31 | 40.61 |
| 2000-10-30 | 22.53 |
| 2000-10-27 | 21.53 |
| 2000-10-26 | 21.53 |
| 2000-10-25 | 23.54 |
| 2000-10-24 | 23.54 |
| 2000-10-23 | 27.55 |
| 2000-10-20 | 30.57 |
| 2000-10-19 | 18.51 |
| 2000-10-18 | 22.53 |
| 2000-10-17 | 38.60 |
| 2000-10-16 | 42.62 |
| 2000-10-13 | 43.62 |
| 2000-10-12 | 56.68 |
| 2000-10-11 | 62.71 |
| 2000-10-10 | 68.73 |
| 2000-10-09 | 64.71 |
| 2000-10-05 | 70.74 |
| 2000-10-04 | 65.72 |
| 2000-10-03 | 56.68 |
| 2000-09-29 | 58.69 |
| 2000-09-28 | 50.65 |
| 2000-09-27 | 43.62 |
| 2000-09-26 | 42.62 |
| 2000-09-25 | 48.64 |
| 2000-09-22 | 30.57 |
| 2000-09-21 | 47.64 |
| 2000-09-20 | 60.70 |
| 2000-09-19 | 67.73 |
| 2000-09-18 | 66.72 |
| 2000-09-15 | 80.78 |
| 2000-09-14 | 80.78 |
| 2000-09-12 | 80.78 |
| 2000-09-11 | 85.81 |
| 2000-09-08 | 84.80 |
| 2000-09-07 | 81.79 |
| 2000-09-06 | 83.80 |
| 2000-09-05 | 87.81 |
| 2000-09-04 | 93.84 |
| 2000-09-01 | 80.78 |
| 2000-08-31 | 67.73 |
| 2000-08-30 | 66.72 |
| 2000-08-29 | 66.72 |
| 2000-08-28 | 70.74 |
| 2000-08-25 | 70.74 |
| 2000-08-24 | 69.74 |
| 2000-08-23 | 67.73 |
| 2000-08-22 | 72.75 |
| 2000-08-21 | 71.74 |
| 2000-08-18 | 63.71 |
| 2000-08-17 | 71.74 |
| 2000-08-16 | 78.77 |
| 2000-08-15 | 83.80 |
| 2000-08-14 | 81.79 |
| 2000-08-11 | 71.74 |
| 2000-08-10 | 72.75 |
| 2000-08-09 | 65.72 |
| 2000-08-08 | 50.65 |
| 2000-08-07 | 46.64 |
| 2000-08-04 | 50.65 |
| 2000-08-03 | 52.66 |
| 2000-08-02 | 55.67 |
| 2000-08-01 | 56.68 |
| 2000-07-31 | 53.67 |
| 2000-07-28 | 59.69 |
| 2000-07-27 | 62.71 |
| 2000-07-26 | 64.71 |
| 2000-07-25 | 62.71 |
| 2000-07-24 | 67.73 |
| 2000-07-21 | 66.72 |
| 2000-07-20 | 64.71 |
| 2000-07-19 | 66.72 |
| 2000-07-18 | 70.74 |
| 2000-07-17 | 68.73 |
| 2000-07-14 | 74.76 |
| 2000-07-13 | 87.81 |
| 2000-07-12 | 99.87 |
| 2000-07-11 | 90.83 |
| 2000-07-10 | 64.71 |
| 2000-07-07 | 64.71 |
| 2000-07-06 | 62.71 |
| 2000-07-05 | 65.72 |
| 2000-07-04 | 67.73 |
| 2000-07-03 | 65.72 |
| 2000-06-30 | 79.78 |
| 2000-06-29 | 80.78 |
| 2000-06-28 | 90.83 |
| 2000-06-27 | 88.82 |
| 2000-06-26 | 97.86 |
| 2000-06-23 | 106.90 |
| 2000-06-22 | 120.96 |
| 2000-06-21 | 119.95 |
| 2000-06-20 | 117.94 |
| 2000-06-19 | 131.00 |
| 2000-06-16 | 140.04 |
| 2000-06-15 | 151.09 |
| 2000-06-14 | 145.06 |
| 2000-06-13 | 114.93 |
| 2000-06-12 | 117.94 |
| 2000-06-09 | 125.98 |
| 2000-06-08 | 134.01 |
| 2000-06-07 | 132.01 |
| 2000-06-05 | 133.01 |
| 2000-06-02 | 130.00 |
| 2000-06-01 | 100.87 |
| 2000-05-31 | 99.87 |
| 2000-05-30 | 88.82 |
| 2000-05-29 | 141.04 |
| 2000-05-26 | 171.18 |
| 2000-05-25 | 196.28 |
| 2000-05-24 | 181.22 |
| 2000-05-23 | 176.20 |
| 2000-05-22 | 171.18 |
| 2000-05-19 | 171.18 |
| 2000-05-18 | 161.13 |
| 2000-05-17 | 201.31 |
| 2000-05-16 | 201.31 |
| 2000-05-15 | 186.24 |
| 2000-05-12 | 156.11 |
| 2000-05-10 | 144.06 |
| 2000-05-09 | 132.01 |
| 2000-05-08 | 131.00 |
| 2000-05-05 | 121.96 |
| 2000-05-04 | 117.94 |
| 2000-05-03 | 95.85 |
| 2000-05-02 | 68.73 |
| 2000-04-28 | 42.62 |
| 2000-04-27 | 21.53 |
| 2000-04-26 | 33.58 |
| 2000-04-25 | 34.58 |
| 2000-04-20 | 45.63 |
| 2000-04-19 | 27.55 |
| 2000-04-18 | 40.61 |
| 2000-04-17 | 37.60 |
| 2000-04-14 | 79.78 |
| 2000-04-13 | 84.80 |
| 2000-04-12 | 94.84 |
| 2000-04-11 | 84.80 |
| 2000-04-10 | 94.84 |
| 2000-04-07 | 97.86 |
| 2000-04-06 | 93.84 |
| 2000-04-05 | 73.75 |
| 2000-04-03 | 103.88 |
| 2000-03-31 | 130.00 |
| 2000-03-30 | 124.97 |
| 2000-03-29 | 161.13 |
| 2000-03-28 | 176.20 |
| 2000-03-27 | 211.35 |
| 2000-03-24 | 206.33 |
| 2000-03-23 | 196.28 |
| 2000-03-22 | 191.26 |
| 2000-03-21 | 186.24 |
| 2000-03-20 | 166.15 |
| 2000-03-17 | 181.22 |
| 2000-03-16 | 166.15 |
| 2000-03-15 | 191.26 |
| 2000-03-14 | 201.31 |
| 2000-03-13 | 196.28 |
| 2000-03-10 | 201.31 |
| 2000-03-09 | 181.22 |
| 2000-03-08 | 171.18 |
| 2000-03-07 | 186.24 |
| 2000-03-06 | 196.28 |
| 2000-03-03 | 211.35 |
| 2000-03-02 | 231.44 |
| 2000-03-01 | 226.41 |
| 2000-02-29 | 226.41 |
| 2000-02-28 | 226.41 |
| 2000-02-25 | 246.50 |
| 2000-02-24 | 286.68 |
| 2000-02-23 | 276.63 |
| 2000-02-22 | 336.89 |
| 2000-02-21 | 482.52 |
| 2000-02-18 | 713.53 |
| 2000-02-17 | 502.61 |
| 2000-02-16 | 472.48 |
| 2000-02-15 | 482.52 |
| 2000-02-14 | 422.26 |
| 2000-02-11 | 382.09 |
| 2000-02-10 | 432.31 |
| 2000-02-09 | 221.39 |
| 2000-02-08 | 221.39 |
| 2000-02-03 | 221.39 |
| 2000-02-02 | 221.39 |
| 2000-02-01 | 221.39 |
| 2000-01-31 | 149.08 |
| 2000-01-28 | 148.07 |
| 2000-01-27 | 149.08 |
| 2000-01-26 | 156.11 |
| 2000-01-25 | 156.11 |
| 2000-01-24 | 201.31 |
| 2000-01-21 | 121.96 |
| 2000-01-20 | 102.88 |
| 2000-01-19 | 90.83 |
| 2000-01-18 | 81.79 |
| 2000-01-17 | 70.74 |
| 2000-01-14 | 62.71 |
| 2000-01-13 | 71.74 |
| 2000-01-12 | 50.65 |
| 2000-01-11 | 62.71 |
| 2000-01-10 | 59.69 |
| 2000-01-07 | 30.57 |
| 2000-01-06 | 16.50 |
| 2000-01-05 | 20.52 |
| 2000-01-04 | 30.57 |
| 2000-01-03 | 29.56 |
| 1999-12-30 | 27.55 |
| 1999-12-29 | 21.53 |
| 1999-12-28 | 27.55 |
| 1999-12-24 | 29.56 |
| 1999-12-23 | 23.54 |
| 1999-12-22 | 19.52 |
| 1999-12-21 | 15.50 |
| 1999-12-20 | 17.51 |
| 1999-12-17 | 17.51 |
| 1999-12-16 | 16.50 |
| 1999-12-15 | 7.77 |
| 1999-12-14 | 10.68 |
| 1999-12-13 | 7.77 |
| 1999-12-10 | 4.85 |
| 1999-12-09 | 3.88 |
| 1999-12-08 | 3.88 |
| 1999-12-07 | 5.83 |
| 1999-12-06 | 12.62 |
| 1999-12-03 | 12.62 |
| 1999-12-02 | 12.62 |
| 1999-12-01 | 16.50 |
| 1999-11-30 | 4.85 |
| 1999-11-29 | 0.97 |
| 1999-11-26 | 5.83 |
| 1999-11-25 | 6.80 |
| 1999-11-24 | 5.83 |
| 1999-11-23 | 12.62 |
| 1999-11-22 | 16.50 |
| 1999-11-19 | 21.36 |
| 1999-11-18 | 23.30 |
| 1999-11-17 | 25.24 |
| 1999-11-16 | 33.98 |
| 1999-11-15 | 34.95 |
| 1999-11-12 | 26.21 |
| 1999-11-11 | 31.07 |
| 1999-11-10 | 36.89 |
| 1999-11-09 | 31.07 |
| 1999-11-08 | 26.21 |
| 1999-11-05 | 22.33 |
| 1999-11-04 | 7.77 |
| 1999-11-03 | 6.80 |
| 1999-11-02 | 6.80 |
| 1999-11-01 | 6.80 |
| 1999-10-29 | 10.68 |
| 1999-10-28 | 19.42 |
| 1999-10-27 | 10.68 |
| 1999-10-26 | 11.65 |
| 1999-10-25 | 17.48 |
| 1999-10-22 | 6.80 |
| 1999-10-21 | 4.85 |
| 1999-10-20 | 6.80 |
| 1999-10-19 | -0.97 |
| 1999-10-15 | 13.59 |
| 1999-10-14 | 28.16 |
| 1999-10-13 | 34.95 |
| 1999-10-12 | 43.69 |
| 1999-10-11 | 50.49 |
| 1999-10-08 | 45.63 |
| 1999-10-07 | 50.49 |
| 1999-10-06 | 25.24 |
| 1999-10-05 | 25.24 |
| 1999-10-04 | 44.66 |
| 1999-09-30 | 57.28 |
| 1999-09-29 | 72.82 |
| 1999-09-28 | 77.67 |
| 1999-09-27 | 66.99 |
| 1999-09-24 | 68.93 |
| 1999-09-23 | 68.93 |
| 1999-09-22 | 69.90 |
| 1999-09-21 | 78.64 |
| 1999-09-20 | 69.90 |
| 1999-09-17 | 35.92 |
| 1999-09-15 | 40.78 |
| 1999-09-14 | 44.66 |
| 1999-09-13 | 37.86 |
| 1999-09-10 | 24.27 |
| 1999-09-09 | 27.18 |
| 1999-09-08 | 25.24 |
| 1999-09-07 | 31.07 |
| 1999-09-06 | 39.81 |
| 1999-09-03 | 22.33 |
| 1999-09-02 | 19.42 |
| 1999-09-01 | 12.62 |
| 1999-08-31 | -0.97 |
| 1999-08-30 | 0.97 |
| 1999-08-27 | -1.94 |
| 1999-08-26 | -0.97 |
| 1999-08-25 | -2.91 |
| 1999-08-24 | 0.97 |
| 1999-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy