Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-07-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	615.79
2020-07-23	615.79
2020-07-22	615.79
2020-07-21	615.79
2020-07-20	615.79
2020-07-17	615.79
2020-07-16	615.79
2020-07-15	615.79
2020-07-14	615.79
2020-07-13	615.79
2020-07-10	615.79
2020-07-09	615.79
2020-07-08	615.79
2020-07-07	615.79
2020-07-06	615.79
2020-07-03	615.79
2020-07-02	615.79
2020-06-30	615.79
2020-06-29	615.79
2020-06-26	615.79
2020-06-24	615.79
2020-06-23	615.79
2020-06-22	615.79
2020-06-19	615.79
2020-06-18	615.79
2020-06-17	623.96
2020-06-16	623.38
2020-06-15	592.44
2020-06-12	603.53
2020-06-11	594.77
2020-06-10	601.78
2020-06-09	627.47
2020-06-08	597.69
2020-06-05	585.43
2020-06-04	555.65
2020-06-03	557.99
2020-06-02	547.48
2020-06-01	542.23
2020-05-29	511.28
2020-05-28	504.86
2020-05-27	511.28
2020-05-26	515.95
2020-05-25	500.77
2020-05-22	511.28
2020-05-21	548.65
2020-05-20	553.90
2020-05-19	559.74
2020-05-18	544.56
2020-05-15	538.14
2020-05-14	546.90
2020-05-13	558.57
2020-05-12	560.33
2020-05-11	575.50
2020-05-08	574.34
2020-05-07	565.00
2020-05-06	556.24
2020-05-05	546.90
2020-05-04	542.81
2020-04-29	562.66
2020-04-28	552.15
2020-04-27	541.64
2020-04-24	522.38
2020-04-23	534.64
2020-04-22	529.97
2020-04-21	525.88
2020-04-20	542.23
2020-04-17	542.81
2020-04-16	515.37
2020-04-15	527.05
2020-04-14	539.31
2020-04-09	534.64
2020-04-08	521.21
2020-04-07	523.54
2020-04-06	511.28
2020-04-03	497.27
2020-04-02	499.56
2020-04-01	497.84
2020-03-31	505.28
2020-03-30	492.12
2020-03-27	504.71
2020-03-26	510.43
2020-03-25	504.71
2020-03-24	483.54
2020-03-23	467.52
2020-03-20	476.67
2020-03-19	462.94
2020-03-18	490.98
2020-03-17	517.29
2020-03-16	531.60
2020-03-13	532.74
2020-03-12	552.19
2020-03-11	571.07
2020-03-10	579.08
2020-03-09	562.49
2020-03-06	592.81
2020-03-05	606.54
2020-03-04	607.11
2020-03-03	609.97
2020-03-02	605.40
2020-02-28	579.08
2020-02-27	655.17
2020-02-26	440.63
2020-02-25	440.63
2020-02-24	440.63
2020-02-21	440.63
2020-02-20	451.50
2020-02-19	454.93
2020-02-18	452.07
2020-02-17	459.51
2020-02-14	460.08
2020-02-13	453.79
2020-02-12	449.79
2020-02-11	444.07
2020-02-10	446.93
2020-02-07	452.65
2020-02-06	450.93
2020-02-05	444.07
2020-02-04	450.36
2020-02-03	438.92
2020-01-31	445.21
2020-01-30	445.21
2020-01-29	456.08
2020-01-24	476.10
2020-01-23	475.53
2020-01-22	485.26
2020-01-21	479.54
2020-01-20	492.69
2020-01-17	499.56
2020-01-16	490.40
2020-01-15	485.26
2020-01-14	491.55
2020-01-13	497.27
2020-01-10	513.86
2020-01-09	513.86
2020-01-08	504.71
2020-01-07	500.70
2020-01-06	494.98
2020-01-03	501.85
2020-01-02	497.84
2019-12-31	494.41
2019-12-30	489.83
2019-12-27	490.40
2019-12-24	491.55
2019-12-23	486.97
2019-12-20	489.26
2019-12-19	480.68
2019-12-18	481.82
2019-12-17	479.54
2019-12-16	476.67
2019-12-13	484.11
2019-12-12	473.81
2019-12-11	464.09
2019-12-10	454.36
2019-12-09	462.37
2019-12-06	458.37
2019-12-05	460.08
2019-12-04	454.93
2019-12-03	462.94
2019-12-02	455.51
2019-11-29	456.65
2019-11-28	465.80
2019-11-27	468.67
2019-11-26	466.38
2019-11-25	461.80
2019-11-22	456.08
2019-11-21	452.65
2019-11-20	462.37
2019-11-19	464.09
2019-11-18	455.51
2019-11-15	448.07
2019-11-14	444.07
2019-11-13	446.93
2019-11-12	466.38
2019-11-11	465.23
2019-11-08	469.24
2019-11-07	471.53
2019-11-06	466.95
2019-11-05	459.51
2019-11-04	456.08
2019-11-01	449.21
2019-10-31	455.51
2019-10-30	448.07
2019-10-29	440.06
2019-10-28	444.64
2019-10-25	444.07
2019-10-24	434.91
2019-10-23	430.91
2019-10-22	430.33
2019-10-21	430.33
2019-10-18	430.91
2019-10-17	435.48
2019-10-16	433.20
2019-10-15	423.47
2019-10-14	424.61
2019-10-11	430.91
2019-10-10	406.31
2019-10-09	403.45
2019-10-08	408.59
2019-10-04	409.74
2019-10-03	407.45
2019-10-02	417.18
2019-09-30	410.88
2019-09-27	409.17
2019-09-26	407.45
2019-09-25	406.31
2019-09-24	410.88
2019-09-23	411.46
2019-09-20	414.32
2019-09-19	417.18
2019-09-18	422.33
2019-09-17	429.19
2019-09-16	429.19
2019-09-13	446.93
2019-09-12	444.07
2019-09-11	441.78
2019-09-10	430.91
2019-09-09	435.48
2019-09-06	444.07
2019-09-05	438.92
2019-09-04	439.49
2019-09-03	413.17
2019-09-02	414.89
2019-08-30	421.18
2019-08-29	425.19
2019-08-28	434.34
2019-08-27	427.47
2019-08-26	422.61
2019-08-23	434.49
2019-08-22	439.01
2019-08-21	442.41
2019-08-20	443.54
2019-08-19	440.14
2019-08-16	428.83
2019-08-15	419.22
2019-08-14	405.64
2019-08-13	399.42
2019-08-12	414.69
2019-08-09	422.61
2019-08-08	428.27
2019-08-07	413.00
2019-08-06	416.39
2019-08-05	420.35
2019-08-02	445.80
2019-08-01	453.72
2019-07-31	461.07
2019-07-30	474.65
2019-07-29	480.30
2019-07-26	489.35
2019-07-25	499.53
2019-07-24	506.32
2019-07-23	518.20
2019-07-22	521.03
2019-07-19	526.68
2019-07-18	528.94
2019-07-17	533.47
2019-07-16	531.77
2019-07-15	522.16
2019-07-12	530.64
2019-07-11	528.38
2019-07-10	523.29
2019-07-09	522.16
2019-07-08	530.64
2019-07-05	543.08
2019-07-04	541.95
2019-07-03	536.30
2019-07-02	532.34
2019-06-28	533.47
2019-06-27	532.90
2019-06-26	530.07
2019-06-25	526.12
2019-06-24	530.64
2019-06-21	531.77
2019-06-20	533.47
2019-06-19	527.81
2019-06-18	515.37
2019-06-17	505.19
2019-06-14	496.14
2019-06-13	501.79
2019-06-12	502.93
2019-06-11	515.37
2019-06-10	510.28
2019-06-06	495.01
2019-06-05	487.09
2019-06-04	487.66
2019-06-03	485.96
2019-05-31	487.09
2019-05-30	496.14
2019-05-29	502.36
2019-05-28	500.66
2019-05-27	504.06
2019-05-24	508.02
2019-05-23	508.02
2019-05-22	518.76
2019-05-21	521.59
2019-05-20	522.16
2019-05-17	515.93
2019-05-16	517.63
2019-05-15	513.11
2019-05-14	511.41
2019-05-10	517.07
2019-05-09	514.80
2019-05-08	524.42
2019-05-07	532.34
2019-05-06	527.81
2019-05-03	540.26
2019-05-02	537.99
2019-04-30	531.77
2019-04-29	539.12
2019-04-26	535.73
2019-04-25	534.03
2019-04-24	536.86
2019-04-23	535.73
2019-04-18	527.25
2019-04-17	532.90
2019-04-16	538.56
2019-04-15	537.99
2019-04-12	538.56
2019-04-11	536.30
2019-04-10	544.21
2019-04-09	549.31
2019-04-08	551.53
2019-04-04	553.75
2019-04-03	555.41
2019-04-02	557.64
2019-04-01	544.86
2019-03-29	538.75
2019-03-28	532.64
2019-03-27	527.64
2019-03-26	527.64
2019-03-25	522.64
2019-03-22	525.42
2019-03-21	515.98
2019-03-20	515.98
2019-03-19	514.31
2019-03-18	510.98
2019-03-15	498.76
2019-03-14	493.76
2019-03-13	495.98
2019-03-12	492.65
2019-03-11	484.32
2019-03-08	483.21
2019-03-07	492.10
2019-03-06	495.98
2019-03-05	485.99
2019-03-04	489.87
2019-03-01	483.21
2019-02-28	490.43
2019-02-27	495.43
2019-02-26	490.98
2019-02-25	495.43
2019-02-22	493.76
2019-02-21	489.32
2019-02-20	490.43
2019-02-19	482.10
2019-02-18	482.10
2019-02-15	472.10
2019-02-14	487.10
2019-02-13	484.32
2019-02-12	473.77
2019-02-11	466.55
2019-02-08	462.10
2019-02-04	469.88
2019-02-01	462.10
2019-01-31	457.66
2019-01-30	454.88
2019-01-29	447.10
2019-01-28	444.33
2019-01-25	443.77
2019-01-24	436.55
2019-01-23	429.89
2019-01-22	429.33
2019-01-21	429.33
2019-01-18	429.33
2019-01-17	421.55
2019-01-16	429.33
2019-01-15	426.55
2019-01-14	419.33
2019-01-11	423.78
2019-01-10	427.66
2019-01-09	426.00
2019-01-08	416.56
2019-01-07	410.45
2019-01-04	401.56
2019-01-03	389.34
2019-01-02	386.56
2018-12-31	397.12
2018-12-28	390.45
2018-12-27	390.45
2018-12-24	398.23
2018-12-21	393.78
2018-12-20	406.56
2018-12-19	406.56
2018-12-18	400.45
2018-12-17	401.56
2018-12-14	403.78
2018-12-13	412.67
2018-12-12	401.00
2018-12-11	388.78
2018-12-10	392.67
2018-12-07	405.45
2018-12-06	396.56
2018-12-05	406.00
2018-12-04	409.89
2018-12-03	409.34
2018-11-30	398.78
2018-11-29	401.00
2018-11-28	404.89
2018-11-27	401.00
2018-11-26	407.67
2018-11-23	403.78
2018-11-22	406.00
2018-11-21	401.56
2018-11-20	400.45
2018-11-19	414.33
2018-11-16	400.45
2018-11-15	401.00
2018-11-14	384.34
2018-11-13	383.79
2018-11-12	384.90
2018-11-09	377.68
2018-11-08	394.89
2018-11-07	382.12
2018-11-06	377.68
2018-11-05	373.79
2018-11-02	388.78
2018-11-01	372.68
2018-10-31	364.90
2018-10-30	361.57
2018-10-29	357.68
2018-10-26	351.57
2018-10-25	347.68
2018-10-24	356.01
2018-10-23	359.90
2018-10-22	374.34
2018-10-19	364.34
2018-10-18	363.79
2018-10-16	365.46
2018-10-15	366.57
2018-10-12	371.01
2018-10-11	369.34
2018-10-10	389.89
2018-10-09	400.45
2018-10-08	396.56
2018-10-05	397.67
2018-10-04	397.12
2018-10-03	407.67
2018-10-02	411.00
2018-09-28	421.55
2018-09-27	429.89
2018-09-26	434.89
2018-09-24	444.88
2018-09-21	454.88
2018-09-20	442.11
2018-09-19	442.66
2018-09-18	444.88
2018-09-17	434.33
2018-09-14	444.33
2018-09-13	433.22
2018-09-12	427.66
2018-09-11	433.22
2018-09-10	429.33
2018-09-07	428.22
2018-09-06	429.33
2018-09-05	434.89
2018-09-04	447.66
2018-09-03	448.22
2018-08-31	447.10
2018-08-30	455.44
2018-08-29	463.77
2018-08-28	462.66
2018-08-27	460.99
2018-08-24	453.21
2018-08-23	454.86
2018-08-22	455.96
2018-08-21	459.81
2018-08-20	465.86
2018-08-17	463.11
2018-08-16	463.66
2018-08-15	469.71
2018-08-14	478.51
2018-08-13	477.96
2018-08-10	492.81
2018-08-09	497.21
2018-08-08	495.56
2018-08-07	501.06
2018-08-06	486.76
2018-08-03	490.06
2018-08-02	497.21
2018-08-01	506.01
2018-07-31	511.51
2018-07-30	510.41
2018-07-27	512.61
2018-07-26	507.66
2018-07-25	508.76
2018-07-24	504.36
2018-07-23	496.66
2018-07-20	495.56
2018-07-19	494.46
2018-07-18	487.86
2018-07-17	491.71
2018-07-16	496.11
2018-07-13	501.06
2018-07-12	495.56
2018-07-11	496.11
2018-07-10	503.26
2018-07-09	508.76
2018-07-06	502.71
2018-07-05	499.96
2018-07-04	499.41
2018-07-03	501.61
2018-06-29	501.06
2018-06-28	502.16
2018-06-27	504.36
2018-06-26	513.71
2018-06-25	515.90
2018-06-22	523.05
2018-06-21	526.35
2018-06-20	534.60
2018-06-19	524.70
2018-06-15	536.25
2018-06-14	534.05
2018-06-13	544.50
2018-06-12	547.25
2018-06-11	552.75
2018-06-08	551.10
2018-06-07	561.00
2018-06-06	558.25
2018-06-05	557.15
2018-06-04	553.85
2018-06-01	546.15
2018-05-31	550.00
2018-05-30	548.35
2018-05-29	552.75
2018-05-28	556.60
2018-05-25	558.25
2018-05-24	554.40
2018-05-23	554.40
2018-05-21	554.95
2018-05-18	549.45
2018-05-17	544.50
2018-05-16	552.75
2018-05-15	549.45
2018-05-14	547.80
2018-05-11	525.80
2018-05-10	515.90
2018-05-09	515.90
2018-05-08	518.65
2018-05-07	513.71
2018-05-04	520.85
2018-05-03	525.25
2018-05-02	542.85
2018-04-30	543.95
2018-04-27	523.60
2018-04-26	512.61
2018-04-25	508.21
2018-04-24	517.00
2018-04-23	513.71
2018-04-20	519.20
2018-04-19	519.20
2018-04-18	516.45
2018-04-17	513.16
2018-04-16	526.35
2018-04-13	533.50
2018-04-12	529.65
2018-04-11	528.55
2018-04-10	532.34
2018-04-09	535.04
2018-04-06	527.47
2018-04-04	517.19
2018-04-03	517.73
2018-03-29	520.44
2018-03-28	518.28
2018-03-27	532.34
2018-03-26	531.80
2018-03-23	531.26
2018-03-22	540.45
2018-03-21	545.32
2018-03-20	536.67
2018-03-19	545.86
2018-03-16	549.11
2018-03-15	551.81
2018-03-14	550.19
2018-03-13	557.76
2018-03-12	547.49
2018-03-09	541.54
2018-03-08	533.96
2018-03-07	523.68
2018-03-06	524.77
2018-03-05	514.49
2018-03-02	523.68
2018-03-01	530.72
2018-02-28	517.19
2018-02-27	524.23
2018-02-26	523.14
2018-02-23	507.46
2018-02-22	503.13
2018-02-21	515.03
2018-02-20	512.33
2018-02-15	511.78
2018-02-14	511.78
2018-02-13	508.00
2018-02-12	499.34
2018-02-09	495.02
2018-02-08	507.46
2018-02-07	510.16
2018-02-06	522.60
2018-02-05	547.49
2018-02-02	561.01
2018-02-01	555.60
2018-01-31	562.63
2018-01-30	553.44
2018-01-29	557.22
2018-01-26	571.83
2018-01-25	566.42
2018-01-24	562.63
2018-01-23	556.68
2018-01-22	553.98
2018-01-19	546.94
2018-01-18	546.94
2018-01-17	561.01
2018-01-16	544.78
2018-01-15	539.37
2018-01-12	545.86
2018-01-11	546.40
2018-01-10	549.11
2018-01-09	549.11
2018-01-08	546.94
2018-01-05	542.08
2018-01-04	535.04
2018-01-03	513.95
2018-01-02	513.41
2017-12-29	503.67
2017-12-28	491.77
2017-12-27	489.07
2017-12-22	480.95
2017-12-21	479.87
2017-12-20	483.12
2017-12-19	473.38
2017-12-18	473.92
2017-12-15	476.62
2017-12-14	483.12
2017-12-13	484.74
2017-12-12	482.57
2017-12-11	477.71
2017-12-08	480.95
2017-12-07	481.49
2017-12-06	485.28
2017-12-05	487.44
2017-12-04	484.74
2017-12-01	487.44
2017-11-30	479.87
2017-11-29	476.62
2017-11-28	479.33
2017-11-27	487.98
2017-11-24	493.39
2017-11-23	495.56
2017-11-22	498.26
2017-11-21	483.12
2017-11-20	483.66
2017-11-17	484.20
2017-11-16	489.07
2017-11-15	499.34
2017-11-14	506.92
2017-11-13	505.29
2017-11-10	512.87
2017-11-09	511.24
2017-11-08	505.29
2017-11-07	502.05
2017-11-06	498.26
2017-11-03	503.13
2017-11-02	488.52
2017-11-01	486.90
2017-10-31	487.44
2017-10-30	486.36
2017-10-27	493.39
2017-10-26	487.98
2017-10-25	494.47
2017-10-24	490.69
2017-10-23	493.93
2017-10-20	502.59
2017-10-19	503.13
2017-10-18	513.95
2017-10-17	513.95
2017-10-16	515.03
2017-10-13	514.49
2017-10-12	516.11
2017-10-11	512.87
2017-10-10	516.11
2017-10-09	505.83
2017-10-06	514.49
2017-10-04	507.46
2017-10-03	502.59
2017-09-29	494.47
2017-09-28	488.52
2017-09-27	487.44
2017-09-26	484.74
2017-09-25	495.02
2017-09-22	508.54
2017-09-21	505.67
2017-09-20	515.94
2017-09-19	521.34
2017-09-18	525.12
2017-09-15	521.34
2017-09-14	519.18
2017-09-13	520.80
2017-09-12	521.34
2017-09-11	521.34
2017-09-08	520.26
2017-09-07	506.21
2017-09-06	515.40
2017-09-05	525.67
2017-09-04	518.64
2017-09-01	523.50
2017-08-31	532.69
2017-08-30	517.56
2017-08-29	509.46
2017-08-28	515.94
2017-08-25	518.10
2017-08-24	518.56
2017-08-22	527.12
2017-08-21	510.54
2017-08-18	506.80
2017-08-17	518.56
2017-08-16	530.86
2017-08-15	547.43
2017-08-14	580.05
2017-08-11	568.28
2017-08-10	595.01
2017-08-09	609.98
2017-08-08	540.48
2017-08-07	543.16
2017-08-04	562.94
2017-08-03	554.92
2017-08-02	550.64
2017-08-01	536.21
2017-07-31	529.79
2017-07-28	524.98
2017-07-27	530.33
2017-07-26	529.79
2017-07-25	530.33
2017-07-24	523.91
2017-07-21	528.19
2017-07-20	527.65
2017-07-19	526.58
2017-07-18	527.12
2017-07-17	525.51
2017-07-14	520.17
2017-07-13	519.10
2017-07-12	512.15
2017-07-11	509.47
2017-07-10	507.34
2017-07-07	512.68
2017-07-06	516.42
2017-07-05	519.63
2017-07-04	515.89
2017-07-03	526.05
2017-06-30	529.79
2017-06-29	534.60
2017-06-28	532.46
2017-06-27	541.55
2017-06-26	543.16
2017-06-23	542.62
2017-06-22	534.60
2017-06-21	531.39
2017-06-20	541.55
2017-06-19	545.29
2017-06-16	539.95
2017-06-15	547.43
2017-06-14	564.54
2017-06-13	569.89
2017-06-12	561.33
2017-06-09	576.84
2017-06-08	577.91
2017-06-07	567.21
2017-06-06	578.44
2017-06-05	551.18
2017-06-02	544.23
2017-06-01	542.09
2017-05-31	523.37
2017-05-29	526.58
2017-05-26	519.63
2017-05-25	522.84
2017-05-24	520.17
2017-05-23	518.56
2017-05-22	530.33
2017-05-19	536.21
2017-05-18	521.77
2017-05-17	527.12
2017-05-16	520.17
2017-05-15	527.12
2017-05-12	541.55
2017-05-11	552.78
2017-05-10	549.04
2017-05-09	557.59
2017-05-08	546.36
2017-05-05	536.21
2017-05-04	543.69
2017-05-02	545.83
2017-04-28	548.50
2017-04-27	568.28
2017-04-26	574.70
2017-04-25	562.94
2017-04-24	553.31
2017-04-21	557.59
2017-04-20	566.14
2017-04-19	550.11
2017-04-18	550.64
2017-04-13	578.98
2017-04-12	573.63
2017-04-11	567.75
2017-04-10	583.25
2017-04-07	572.03
2017-04-06	563.59
2017-04-05	567.81
2017-04-03	556.73
2017-03-31	548.29
2017-03-30	561.48
2017-03-29	549.87
2017-03-28	548.82
2017-03-27	541.43
2017-03-24	548.82
2017-03-23	553.04
2017-03-22	543.01
2017-03-21	549.87
2017-03-20	548.29
2017-03-17	554.09
2017-03-16	537.74
2017-03-15	535.10
2017-03-14	503.45
2017-03-13	488.68
2017-03-10	489.74
2017-03-09	453.87
2017-03-08	461.25
2017-03-07	444.37
2017-03-06	436.99
2017-03-03	436.46
2017-03-02	440.15
2017-03-01	448.59
2017-02-28	432.24
2017-02-27	443.85
2017-02-24	438.04
2017-02-23	441.21
2017-02-22	437.52
2017-02-21	414.83
2017-02-20	409.03
2017-02-17	414.83
2017-02-16	414.31
2017-02-15	414.31
2017-02-14	402.17
2017-02-13	400.59
2017-02-10	408.50
2017-02-09	409.56
2017-02-08	410.09
2017-02-07	410.61
2017-02-06	406.39
2017-02-03	400.59
2017-02-02	396.90
2017-02-01	399.54
2017-01-27	399.54
2017-01-26	404.28
2017-01-25	396.37
2017-01-24	395.32
2017-01-23	392.15
2017-01-20	388.46
2017-01-19	391.10
2017-01-18	388.99
2017-01-17	385.82
2017-01-16	385.29
2017-01-13	387.40
2017-01-12	392.15
2017-01-11	398.48
2017-01-10	392.68
2017-01-09	381.60
2017-01-06	378.96
2017-01-05	374.22
2017-01-04	374.22
2017-01-03	375.27
2016-12-30	360.50
2016-12-29	361.03
2016-12-28	355.75
2016-12-23	354.17
2016-12-22	358.39
2016-12-21	357.86
2016-12-20	361.03
2016-12-19	362.61
2016-12-16	365.78
2016-12-15	367.36
2016-12-14	375.80
2016-12-13	374.74
2016-12-12	376.85
2016-12-09	387.93
2016-12-08	391.62
2016-12-07	383.18
2016-12-06	373.69
2016-12-05	379.49
2016-12-02	374.74
2016-12-01	376.85
2016-11-30	386.35
2016-11-29	354.17
2016-11-28	348.90
2016-11-25	352.59
2016-11-24	346.79
2016-11-23	355.23
2016-11-22	359.97
2016-11-21	352.06
2016-11-18	358.39
2016-11-17	351.01
2016-11-16	344.68
2016-11-15	350.48
2016-11-14	355.23
2016-11-11	365.78
2016-11-10	383.71
2016-11-09	364.19
2016-11-08	365.25
2016-11-07	365.25
2016-11-04	402.17
2016-11-03	402.17
2016-11-02	407.98
2016-11-01	413.78
2016-10-31	405.34
2016-10-28	403.76
2016-10-27	411.67
2016-10-26	402.70
2016-10-25	409.03
2016-10-24	410.61
2016-10-20	385.29
2016-10-19	388.46
2016-10-18	393.21
2016-10-17	378.96
2016-10-14	382.66
2016-10-13	376.33
2016-10-12	378.44
2016-10-11	372.11
2016-10-07	385.29
2016-10-06	390.04
2016-10-05	390.04
2016-10-04	394.79
2016-10-03	385.29
2016-09-30	382.66
2016-09-29	392.15
2016-09-28	394.26
2016-09-27	403.23
2016-09-26	394.26
2016-09-23	403.76
2016-09-22	403.76
2016-09-21	407.45
2016-09-20	405.87
2016-09-19	394.79
2016-09-15	388.99
2016-09-14	379.49
2016-09-13	381.07
2016-09-12	373.69
2016-09-09	400.06
2016-09-08	391.62
2016-09-07	374.74
2016-09-06	372.63
2016-09-05	368.41
2016-09-02	358.39
2016-09-01	357.87
2016-08-31	363.61
2016-08-30	367.79
2016-08-29	362.57
2016-08-26	364.66
2016-08-25	361.00
2016-08-24	357.35
2016-08-23	361.52
2016-08-22	355.78
2016-08-19	350.56
2016-08-18	353.17
2016-08-17	338.55
2016-08-16	339.07
2016-08-15	352.13
2016-08-12	350.56
2016-08-11	341.16
2016-08-10	341.68
2016-08-09	343.25
2016-08-08	340.64
2016-08-05	333.33
2016-08-04	326.02
2016-08-03	321.32
2016-08-01	332.29
2016-07-29	333.85
2016-07-28	334.38
2016-07-27	323.41
2016-07-26	333.33
2016-07-25	331.76
2016-07-22	327.59
2016-07-21	323.93
2016-07-20	319.23
2016-07-19	308.79
2016-07-18	305.66
2016-07-15	301.48
2016-07-14	298.87
2016-07-13	297.83
2016-07-12	291.04
2016-07-11	290.00
2016-07-08	284.26
2016-07-07	282.17
2016-07-06	277.99
2016-07-05	280.08
2016-07-04	281.12
2016-06-30	278.51
2016-06-29	269.11
2016-06-28	261.81
2016-06-27	264.42
2016-06-24	262.33
2016-06-23	265.46
2016-06-22	266.50
2016-06-21	268.59
2016-06-20	268.07
2016-06-17	253.97
2016-06-16	255.02
2016-06-15	264.94
2016-06-14	260.24
2016-06-13	262.85
2016-06-10	291.56
2016-06-08	282.17
2016-06-07	283.21
2016-06-06	279.03
2016-06-03	265.46
2016-06-02	261.81
2016-06-01	264.94
2016-05-31	265.46
2016-05-30	253.97
2016-05-27	251.36
2016-05-26	252.41
2016-05-25	249.80
2016-05-24	237.79
2016-05-23	244.05
2016-05-20	240.40
2016-05-19	240.40
2016-05-18	246.14
2016-05-17	246.66
2016-05-16	240.92
2016-05-13	247.19
2016-05-12	268.07
2016-05-11	262.85
2016-05-10	264.42
2016-05-09	264.94
2016-05-06	260.24
2016-05-05	272.77
2016-05-04	273.81
2016-05-03	272.77
2016-04-29	275.90
2016-04-28	284.78
2016-04-27	280.08
2016-04-26	280.60
2016-04-25	279.03
2016-04-22	276.95
2016-04-21	283.73
2016-04-20	281.12
2016-04-19	277.47
2016-04-18	265.46
2016-04-15	271.73
2016-04-14	267.03
2016-04-13	272.25
2016-04-12	261.81
2016-04-11	259.72
2016-04-08	254.50
2016-04-07	251.89
2016-04-06	249.54
2016-04-05	246.98
2016-04-01	245.96
2016-03-31	254.14
2016-03-30	248.51
2016-03-29	238.81
2016-03-24	248.51
2016-03-23	249.03
2016-03-22	247.49
2016-03-21	249.03
2016-03-18	249.03
2016-03-17	253.11
2016-03-16	243.40
2016-03-15	240.85
2016-03-14	243.40
2016-03-11	241.36
2016-03-10	236.76
2016-03-09	239.83
2016-03-08	234.72
2016-03-07	234.72
2016-03-04	240.85
2016-03-03	226.54
2016-03-02	226.03
2016-03-01	215.30
2016-02-29	213.77
2016-02-26	210.19
2016-02-25	203.54
2016-02-24	210.70
2016-02-23	211.72
2016-02-22	215.81
2016-02-19	208.14
2016-02-18	199.97
2016-02-17	196.39
2016-02-16	196.90
2016-02-15	192.81
2016-02-12	186.68
2016-02-11	190.26
2016-02-05	195.37
2016-02-04	190.26
2016-02-03	190.26
2016-02-02	194.35
2016-02-01	196.39
2016-01-29	202.01
2016-01-28	195.37
2016-01-27	187.19
2016-01-26	180.55
2016-01-25	187.19
2016-01-22	185.66
2016-01-21	182.59
2016-01-20	201.50
2016-01-19	219.90
2016-01-18	208.65
2016-01-15	210.70
2016-01-14	216.83
2016-01-13	215.30
2016-01-12	202.01
2016-01-11	206.61
2016-01-08	218.36
2016-01-07	222.96
2016-01-06	230.63
2016-01-05	230.63
2016-01-04	230.12
2015-12-31	233.69
2015-12-30	233.69
2015-12-29	236.25
2015-12-28	237.27
2015-12-24	241.87
2015-12-23	231.65
2015-12-22	234.72
2015-12-21	229.61
2015-12-18	223.47
2015-12-17	224.50
2015-12-16	225.52
2015-12-15	225.01
2015-12-14	226.03
2015-12-11	230.12
2015-12-10	233.18
2015-12-09	235.23
2015-12-08	243.92
2015-12-07	244.43
2015-12-04	240.85
2015-12-03	245.96
2015-12-02	244.94
2015-12-01	242.89
2015-11-30	242.38
2015-11-27	250.05
2015-11-26	253.11
2015-11-25	253.62
2015-11-24	253.11
2015-11-23	257.71
2015-11-20	260.27
2015-11-19	253.11
2015-11-18	252.09
2015-11-17	252.09
2015-11-16	248.00
2015-11-13	254.65
2015-11-12	253.62
2015-11-11	252.60
2015-11-10	250.05
2015-11-09	262.31
2015-11-06	263.84
2015-11-05	273.55
2015-11-04	272.53
2015-11-03	264.87
2015-11-02	261.80
2015-10-30	270.49
2015-10-29	272.02
2015-10-28	271.51
2015-10-27	269.98
2015-10-26	267.93
2015-10-23	271.00
2015-10-22	271.00
2015-10-20	265.38
2015-10-19	262.31
2015-10-16	265.38
2015-10-15	260.27
2015-10-14	255.16
2015-10-13	258.73
2015-10-12	261.29
2015-10-09	256.69
2015-10-08	260.27
2015-10-07	260.27
2015-10-06	252.09
2015-10-05	255.16
2015-10-02	245.96
2015-09-30	242.38
2015-09-29	240.34
2015-09-25	244.94
2015-09-24	246.47
2015-09-23	250.56
2015-09-22	265.89
2015-09-21	262.31
2015-09-18	261.29
2015-09-17	255.16
2015-09-16	265.38
2015-09-15	249.54
2015-09-14	257.20
2015-09-11	257.97
2015-09-10	254.94
2015-09-09	263.02
2015-09-08	256.45
2015-09-07	243.33
2015-09-04	238.28
2015-09-02	243.83
2015-09-01	244.84
2015-08-31	254.94
2015-08-28	259.48
2015-08-27	254.94
2015-08-26	241.81
2015-08-25	239.29
2015-08-24	234.24
2015-08-21	240.80
2015-08-20	240.30
2015-08-19	237.27
2015-08-18	243.33
2015-08-17	252.92
2015-08-14	252.41
2015-08-13	249.89
2015-08-12	253.42
2015-08-11	272.11
2015-08-10	280.69
2015-08-07	291.29
2015-08-06	295.84
2015-08-05	301.39
2015-08-04	295.84
2015-08-03	297.85
2015-07-31	305.43
2015-07-30	304.92
2015-07-29	302.90
2015-07-28	304.92
2015-07-27	306.44
2015-07-24	321.08
2015-07-23	319.06
2015-07-22	315.02
2015-07-21	318.05
2015-07-20	315.02
2015-07-17	312.50
2015-07-16	310.98
2015-07-15	308.46
2015-07-14	312.50
2015-07-13	307.45
2015-07-10	300.38
2015-07-09	292.30
2015-07-08	279.17
2015-07-07	294.83
2015-07-06	293.31
2015-07-03	299.87
2015-07-02	307.95
2015-06-30	299.87
2015-06-29	305.43
2015-06-26	311.99
2015-06-25	322.09
2015-06-24	322.09
2015-06-23	319.56
2015-06-22	311.99
2015-06-19	306.44
2015-06-18	306.94
2015-06-17	308.46
2015-06-16	299.87
2015-06-15	302.40
2015-06-12	313.00
2015-06-11	311.49
2015-06-10	311.49
2015-06-09	310.48
2015-06-08	315.02
2015-06-05	319.56
2015-06-04	326.13
2015-06-03	331.18
2015-06-02	321.58
2015-06-01	323.60
2015-05-29	322.09
2015-05-28	336.73
2015-05-27	341.28
2015-05-26	343.29
2015-05-22	342.29
2015-05-21	341.78
2015-05-20	336.73
2015-05-19	340.27
2015-05-18	340.77
2015-05-15	343.29
2015-05-14	337.74
2015-05-13	333.70
2015-05-12	329.16
2015-05-11	338.75
2015-05-08	342.97
2015-05-07	337.50
2015-05-06	337.50
2015-05-05	350.92
2015-05-04	359.87
2015-04-30	335.51
2015-04-29	321.09
2015-04-28	330.04
2015-04-27	328.05
2015-04-24	320.10
2015-04-23	311.65
2015-04-22	312.64
2015-04-21	313.63
2015-04-20	306.67
2015-04-17	312.64
2015-04-16	312.64
2015-04-15	311.65
2015-04-14	319.10
2015-04-13	321.59
2015-04-10	324.57
2015-04-09	321.09
2015-04-08	305.18
2015-04-02	297.23
2015-04-01	291.26
2015-03-31	294.25
2015-03-30	287.29
2015-03-27	281.32
2015-03-26	274.86
2015-03-25	273.86
2015-03-24	266.40
2015-03-23	264.42
2015-03-20	269.39
2015-03-19	274.86
2015-03-18	274.36
2015-03-17	260.94
2015-03-16	267.40
2015-03-13	275.85
2015-03-12	278.34
2015-03-11	284.30
2015-03-10	288.78
2015-03-09	287.78
2015-03-06	299.22
2015-03-05	296.73
2015-03-04	304.69
2015-03-03	313.63
2015-03-02	309.16
2015-02-27	313.63
2015-02-26	320.10
2015-02-25	319.10
2015-02-24	322.09
2015-02-23	325.57
2015-02-18	325.57
2015-02-17	319.60
2015-02-16	326.06
2015-02-13	316.12
2015-02-12	309.66
2015-02-11	322.58
2015-02-10	325.07
2015-02-09	325.07
2015-02-06	325.07
2015-02-05	320.59
2015-02-04	322.09
2015-02-03	320.59
2015-02-02	330.04
2015-01-30	337.50
2015-01-29	338.49
2015-01-28	331.53
2015-01-27	324.07
2015-01-26	324.07
2015-01-23	322.09
2015-01-22	316.62
2015-01-21	311.65
2015-01-20	301.21
2015-01-19	300.21
2015-01-16	309.66
2015-01-15	304.19
2015-01-14	305.18
2015-01-13	314.63
2015-01-12	299.71
2015-01-09	272.37
2015-01-08	260.94
2015-01-07	264.42
2015-01-06	264.42
2015-01-05	269.39
2015-01-02	267.40
2014-12-31	259.94
2014-12-30	258.45
2014-12-29	257.46
2014-12-24	254.47
2014-12-23	252.48
2014-12-22	255.96
2014-12-19	253.48
2014-12-18	254.47
2014-12-17	246.52
2014-12-16	259.44
2014-12-15	265.91
2014-12-12	266.90
2014-12-11	262.92
2014-12-10	267.90
2014-12-09	269.88
2014-12-08	278.34
2014-12-05	281.82
2014-12-04	287.29
2014-12-03	291.26
2014-12-02	285.30
2014-12-01	278.83
2014-11-28	287.78
2014-11-27	289.77
2014-11-26	287.78
2014-11-25	286.29
2014-11-24	280.82
2014-11-21	271.38
2014-11-20	272.37
2014-11-19	267.40
2014-11-18	265.91
2014-11-17	271.87
2014-11-14	269.39
2014-11-13	264.91
2014-11-12	265.41
2014-11-11	264.91
2014-11-10	264.91
2014-11-07	258.95
2014-11-06	262.43
2014-11-05	267.90
2014-11-04	274.86
2014-11-03	277.34
2014-10-31	271.38
2014-10-30	268.89
2014-10-29	268.39
2014-10-28	265.91
2014-10-27	265.41
2014-10-24	266.90
2014-10-23	268.89
2014-10-22	266.90
2014-10-21	260.94
2014-10-20	265.91
2014-10-17	269.88
2014-10-16	270.88
2014-10-15	275.35
2014-10-14	272.37
2014-10-13	271.87
2014-10-10	270.38
2014-10-09	279.83
2014-10-08	279.33
2014-10-07	279.83
2014-10-06	279.83
2014-10-03	271.38
2014-09-30	268.89
2014-09-29	277.84
2014-09-26	281.82
2014-09-25	283.81
2014-09-24	289.77
2014-09-23	297.73
2014-09-22	293.25
2014-09-19	300.21
2014-09-18	306.67
2014-09-17	310.30
2014-09-16	319.66
2014-09-15	324.59
2014-09-12	320.65
2014-09-11	322.62
2014-09-10	315.72
2014-09-08	323.11
2014-09-05	321.14
2014-09-04	314.24
2014-09-03	315.23
2014-09-02	297.50
2014-09-01	296.02
2014-08-29	299.96
2014-08-28	303.41
2014-08-27	304.89
2014-08-26	304.89
2014-08-25	304.89
2014-08-22	302.92
2014-08-21	302.92
2014-08-20	313.26
2014-08-19	303.41
2014-08-18	287.65
2014-08-15	291.59
2014-08-14	294.54
2014-08-13	297.99
2014-08-12	301.93
2014-08-11	289.62
2014-08-08	284.20
2014-08-07	284.20
2014-08-06	281.73
2014-08-05	280.75
2014-08-04	281.24
2014-08-01	283.71
2014-07-31	287.65
2014-07-30	281.73
2014-07-29	273.85
2014-07-28	273.36
2014-07-25	276.32
2014-07-24	274.84
2014-07-23	258.58
2014-07-22	253.17
2014-07-21	240.85
2014-07-18	239.87
2014-07-17	243.32
2014-07-16	249.72
2014-07-15	235.43
2014-07-14	224.11
2014-07-11	224.60
2014-07-10	226.08
2014-07-09	222.63
2014-07-08	230.51
2014-07-07	227.55
2014-07-04	228.54
2014-07-03	228.54
2014-07-02	229.03
2014-06-30	218.69
2014-06-27	221.64
2014-06-26	220.16
2014-06-25	211.79
2014-06-24	214.75
2014-06-23	217.21
2014-06-20	222.14
2014-06-19	223.61
2014-06-18	223.12
2014-06-17	225.58
2014-06-16	230.02
2014-06-13	228.54
2014-06-12	218.19
2014-06-11	219.67
2014-06-10	221.64
2014-06-09	219.18
2014-06-06	220.16
2014-06-05	220.66
2014-06-04	215.73
2014-06-03	213.76
2014-05-30	208.84
2014-05-29	210.31
2014-05-28	208.84
2014-05-27	210.77
2014-05-26	220.90
2014-05-23	221.38
2014-05-22	217.52
2014-05-21	216.56
2014-05-20	216.07
2014-05-19	214.14
2014-05-16	216.56
2014-05-15	216.07
2014-05-14	217.04
2014-05-13	214.14
2014-05-12	204.49
2014-05-09	201.12
2014-05-08	199.18
2014-05-07	207.87
2014-05-05	202.56
2014-05-02	207.39
2014-04-30	207.87
2014-04-29	209.80
2014-04-28	207.87
2014-04-25	211.25
2014-04-24	210.77
2014-04-23	213.18
2014-04-22	218.00
2014-04-17	222.83
2014-04-16	213.66
2014-04-15	223.31
2014-04-14	228.14
2014-04-11	217.52
2014-04-10	214.63
2014-04-09	215.11
2014-04-08	215.59
2014-04-07	213.18
2014-04-04	215.59
2014-04-03	205.46
2014-04-02	209.80
2014-04-01	199.18
2014-03-31	192.43
2014-03-28	190.02
2014-03-27	185.19
2014-03-26	181.33
2014-03-25	190.50
2014-03-24	186.16
2014-03-21	176.02
2014-03-20	172.64
2014-03-19	183.26
2014-03-18	179.88
2014-03-17	176.50
2014-03-14	177.95
2014-03-13	186.16
2014-03-12	190.02
2014-03-11	201.12
2014-03-10	200.15
2014-03-07	201.12
2014-03-06	198.70
2014-03-05	197.74
2014-03-04	202.08
2014-03-03	206.91
2014-02-28	205.46
2014-02-27	205.94
2014-02-26	204.49
2014-02-25	207.87
2014-02-24	208.84
2014-02-21	213.18
2014-02-20	215.59
2014-02-19	216.07
2014-02-18	213.66
2014-02-17	214.63
2014-02-14	213.18
2014-02-13	214.14
2014-02-12	215.59
2014-02-11	207.87
2014-02-10	202.56
2014-02-07	202.56
2014-02-06	200.15
2014-02-05	193.39
2014-02-04	194.84
2014-01-30	204.98
2014-01-29	209.32
2014-01-28	209.32
2014-01-27	207.39
2014-01-24	212.70
2014-01-23	221.86
2014-01-22	232.48
2014-01-21	234.89
2014-01-20	233.45
2014-01-17	236.82
2014-01-16	231.52
2014-01-15	233.93
2014-01-14	242.61
2014-01-13	248.41
2014-01-10	253.23
2014-01-09	240.20
2014-01-08	233.93
2014-01-07	231.03
2014-01-06	232.96
2014-01-03	238.75
2014-01-02	244.55
2013-12-31	244.06
2013-12-30	240.20
2013-12-27	245.03
2013-12-24	245.99
2013-12-23	243.10
2013-12-20	238.27
2013-12-19	239.24
2013-12-18	245.03
2013-12-17	246.96
2013-12-16	245.51
2013-12-13	246.48
2013-12-12	243.10
2013-12-11	246.96
2013-12-10	251.78
2013-12-09	246.96
2013-12-06	252.27
2013-12-05	252.75
2013-12-04	257.57
2013-12-03	261.43
2013-12-02	262.88
2013-11-29	264.33
2013-11-28	264.81
2013-11-27	263.36
2013-11-26	262.88
2013-11-25	261.43
2013-11-22	264.81
2013-11-21	262.40
2013-11-20	262.88
2013-11-19	267.23
2013-11-18	269.16
2013-11-15	268.19
2013-11-14	268.19
2013-11-13	266.74
2013-11-12	272.05
2013-11-11	268.67
2013-11-08	269.64
2013-11-07	267.71
2013-11-06	268.67
2013-11-05	268.19
2013-11-04	273.98
2013-11-01	277.36
2013-10-31	282.18
2013-10-30	278.32
2013-10-29	274.46
2013-10-28	281.70
2013-10-25	277.84
2013-10-24	279.29
2013-10-23	286.04
2013-10-22	288.94
2013-10-21	278.81
2013-10-18	281.22
2013-10-17	282.67
2013-10-16	284.11
2013-10-15	288.94
2013-10-11	286.04
2013-10-10	282.67
2013-10-09	289.42
2013-10-08	282.67
2013-10-07	286.04
2013-10-04	287.49
2013-10-03	290.87
2013-10-02	293.77
2013-09-30	297.14
2013-09-27	295.21
2013-09-26	291.84
2013-09-25	299.07
2013-09-24	302.93
2013-09-23	298.59
2013-09-19	305.35
2013-09-18	287.49
2013-09-17	287.49
2013-09-16	291.80
2013-09-13	287.49
2013-09-12	289.41
2013-09-11	301.84
2013-09-10	304.24
2013-09-09	299.45
2013-09-06	292.28
2013-09-05	295.15
2013-09-04	285.10
2013-09-03	285.10
2013-09-02	283.19
2013-08-30	278.88
2013-08-29	275.53
2013-08-28	274.10
2013-08-27	280.80
2013-08-26	290.36
2013-08-23	282.71
2013-08-22	284.62
2013-08-21	284.62
2013-08-20	291.32
2013-08-19	300.89
2013-08-16	302.80
2013-08-15	309.98
2013-08-13	308.06
2013-08-12	305.19
2013-08-09	296.10
2013-08-08	293.23
2013-08-07	301.37
2013-08-06	307.11
2013-08-05	301.84
2013-08-02	300.41
2013-08-01	298.50
2013-07-31	286.54
2013-07-30	292.28
2013-07-29	290.36
2013-07-26	296.10
2013-07-25	290.36
2013-07-24	287.97
2013-07-23	283.19
2013-07-22	270.75
2013-07-19	270.75
2013-07-18	271.71
2013-07-17	277.92
2013-07-16	280.80
2013-07-15	282.71
2013-07-12	281.75
2013-07-11	284.62
2013-07-10	282.71
2013-07-09	277.92
2013-07-08	268.84
2013-07-05	274.10
2013-07-04	272.18
2013-07-03	272.66
2013-07-02	285.58
2013-06-28	272.18
2013-06-27	272.66
2013-06-26	269.79
2013-06-25	258.79
2013-06-24	251.14
2013-06-21	261.18
2013-06-20	270.27
2013-06-19	281.75
2013-06-18	285.10
2013-06-17	290.36
2013-06-14	279.84
2013-06-13	272.18
2013-06-11	280.80
2013-06-10	288.45
2013-06-07	285.58
2013-06-06	285.58
2013-06-05	295.63
2013-06-04	309.98
2013-06-03	304.71
2013-05-31	316.20
2013-05-30	316.67
2013-05-29	320.50
2013-05-28	340.59
2013-05-27	339.65
2013-05-24	330.73
2013-05-23	337.78
2013-05-22	342.94
2013-05-21	333.08
2013-05-20	335.43
2013-05-16	326.97
2013-05-15	333.55
2013-05-14	318.99
2013-05-13	318.52
2013-05-10	316.17
2013-05-09	315.70
2013-05-08	312.88
2013-05-07	309.12
2013-05-06	311.00
2013-05-03	308.18
2013-05-02	301.14
2013-04-30	305.83
2013-04-29	307.24
2013-04-26	305.83
2013-04-25	302.55
2013-04-24	306.30
2013-04-23	300.20
2013-04-22	297.85
2013-04-19	294.09
2013-04-18	288.92
2013-04-17	292.21
2013-04-16	292.68
2013-04-15	285.17
2013-04-12	291.27
2013-04-11	291.27
2013-04-10	296.44
2013-04-09	282.82
2013-04-08	282.35
2013-04-05	280.47
2013-04-03	290.80
2013-04-02	298.32
2013-03-28	288.45
2013-03-27	286.11
2013-03-26	266.38
2013-03-25	259.33
2013-03-22	258.86
2013-03-21	257.45
2013-03-20	256.51
2013-03-19	258.86
2013-03-18	251.82
2013-03-15	257.92
2013-03-14	272.01
2013-03-13	273.89
2013-03-12	283.29
2013-03-11	290.33
2013-03-08	295.97
2013-03-07	298.32
2013-03-06	293.15
2013-03-05	284.23
2013-03-04	285.64
2013-03-01	298.32
2013-02-28	297.85
2013-02-27	297.38
2013-02-26	285.64
2013-02-25	299.73
2013-02-22	294.09
2013-02-21	296.91
2013-02-20	302.55
2013-02-19	293.62
2013-02-18	298.79
2013-02-15	302.08
2013-02-14	307.24
2013-02-08	304.89
2013-02-07	299.73
2013-02-06	310.06
2013-02-05	307.24
2013-02-04	314.29
2013-02-01	315.70
2013-01-31	310.53
2013-01-30	308.65
2013-01-29	306.30
2013-01-28	304.43
2013-01-25	312.88
2013-01-24	319.46
2013-01-23	300.67
2013-01-22	320.40
2013-01-21	321.34
2013-01-18	318.05
2013-01-17	317.11
2013-01-16	319.46
2013-01-15	314.29
2013-01-14	317.58
2013-01-11	311.00
2013-01-10	316.17
2013-01-09	306.77
2013-01-08	294.56
2013-01-07	300.67
2013-01-04	289.86
2013-01-03	274.83
2013-01-02	269.67
2012-12-31	266.38
2012-12-28	263.56
2012-12-27	264.03
2012-12-24	260.27
2012-12-21	261.68
2012-12-20	264.50
2012-12-19	263.56
2012-12-18	256.98
2012-12-17	260.74
2012-12-14	266.85
2012-12-13	263.56
2012-12-12	264.03
2012-12-11	256.98
2012-12-10	266.38
2012-12-07	270.14
2012-12-06	266.38
2012-12-05	265.44
2012-12-04	257.92
2012-12-03	266.38
2012-11-30	253.23
2012-11-29	252.29
2012-11-28	254.17
2012-11-27	251.35
2012-11-26	240.54
2012-11-23	237.73
2012-11-22	236.32
2012-11-21	233.50
2012-11-20	236.79
2012-11-19	233.03
2012-11-16	226.45
2012-11-15	220.82
2012-11-14	220.35
2012-11-13	221.29
2012-11-12	223.63
2012-11-09	223.63
2012-11-08	233.50
2012-11-07	234.91
2012-11-06	234.44
2012-11-05	231.15
2012-11-02	235.38
2012-11-01	226.92
2012-10-31	218.47
2012-10-30	214.71
2012-10-29	219.41
2012-10-26	227.86
2012-10-25	232.56
2012-10-24	231.15
2012-10-22	230.21
2012-10-19	226.92
2012-10-18	229.27
2012-10-17	225.51
2012-10-16	223.63
2012-10-15	214.24
2012-10-12	218.47
2012-10-11	217.53
2012-10-10	221.76
2012-10-09	225.51
2012-10-08	225.98
2012-10-05	228.33
2012-10-04	228.33
2012-10-03	235.38
2012-09-28	214.24
2012-09-27	212.36
2012-09-26	212.83
2012-09-25	210.95
2012-09-24	213.30
2012-09-21	212.36
2012-09-20	207.66
2012-09-19	210.48
2012-09-18	214.24
2012-09-17	216.59
2012-09-14	212.36
2012-09-13	201.64
2012-09-12	191.85
2012-09-11	183.46
2012-09-10	184.39
2012-09-07	181.59
2012-09-06	169.94
2012-09-05	168.54
2012-09-04	181.12
2012-09-03	179.73
2012-08-31	175.53
2012-08-30	176.93
2012-08-29	181.59
2012-08-28	182.06
2012-08-27	189.05
2012-08-24	190.45
2012-08-23	192.78
2012-08-22	174.60
2012-08-21	175.06
2012-08-20	175.06
2012-08-17	176.46
2012-08-16	172.73
2012-08-15	175.06
2012-08-14	178.33
2012-08-13	178.33
2012-08-10	178.33
2012-08-09	178.79
2012-08-08	172.73
2012-08-07	171.80
2012-08-06	171.33
2012-08-03	168.07
2012-08-02	171.33
2012-08-01	180.66
2012-07-31	183.92
2012-07-30	176.46
2012-07-27	166.21
2012-07-26	165.27
2012-07-25	170.40
2012-07-24	173.67
2012-07-23	177.40
2012-07-20	178.79
2012-07-19	178.79
2012-07-18	179.73
2012-07-17	184.39
2012-07-16	183.92
2012-07-13	182.99
2012-07-12	178.79
2012-07-11	188.12
2012-07-10	185.79
2012-07-09	188.58
2012-07-06	200.24
2012-07-05	191.85
2012-07-04	175.53
2012-07-03	171.80
2012-06-29	172.27
2012-06-28	162.94
2012-06-27	165.27
2012-06-26	154.08
2012-06-25	153.15
2012-06-22	156.88
2012-06-21	162.48
2012-06-20	161.08
2012-06-19	158.75
2012-06-18	155.02
2012-06-15	148.49
2012-06-14	145.69
2012-06-13	144.76
2012-06-12	144.76
2012-06-11	148.49
2012-06-08	136.37
2012-06-07	136.37
2012-06-06	127.04
2012-06-05	120.05
2012-06-04	116.79
2012-06-01	122.38
2012-05-31	115.86
2012-05-30	120.52
2012-05-29	124.71
2012-05-28	120.05
2012-05-25	121.92
2012-05-24	117.72
2012-05-23	118.65
2012-05-22	122.38
2012-05-21	116.23
2012-05-18	118.06
2012-05-17	118.06
2012-05-16	122.63
2012-05-15	129.49
2012-05-14	130.86
2012-05-11	128.11
2012-05-10	129.03
2012-05-09	129.49
2012-05-08	135.43
2012-05-07	139.09
2012-05-04	144.11
2012-05-03	146.86
2012-05-02	145.94
2012-04-30	139.54
2012-04-27	132.23
2012-04-26	138.17
2012-04-25	140.00
2012-04-24	136.80
2012-04-23	134.51
2012-04-20	136.34
2012-04-19	131.77
2012-04-18	127.66
2012-04-17	120.34
2012-04-16	122.63
2012-04-13	121.26
2012-04-12	119.89
2012-04-11	115.77
2012-04-10	115.31
2012-04-05	119.43
2012-04-03	121.26
2012-04-02	116.69
2012-03-30	113.94
2012-03-29	118.51
2012-03-28	122.63
2012-03-27	122.63
2012-03-26	119.89
2012-03-23	116.69
2012-03-22	121.26
2012-03-21	117.60
2012-03-20	122.17
2012-03-19	121.26
2012-03-16	126.29
2012-03-15	129.94
2012-03-14	129.03
2012-03-13	124.91
2012-03-12	123.54
2012-03-09	123.54
2012-03-08	124.46
2012-03-07	119.43
2012-03-06	126.29
2012-03-05	132.23
2012-03-02	136.34
2012-03-01	136.80
2012-02-29	143.66
2012-02-28	140.91
2012-02-27	139.54
2012-02-24	135.89
2012-02-23	137.26
2012-02-22	140.00
2012-02-21	140.00
2012-02-20	144.11
2012-02-17	142.74
2012-02-16	139.09
2012-02-15	139.54
2012-02-14	136.34
2012-02-13	130.40
2012-02-10	130.40
2012-02-09	131.31
2012-02-08	133.14
2012-02-07	127.66
2012-02-06	133.60
2012-02-03	130.40
2012-02-02	125.83
2012-02-01	124.00
2012-01-31	126.29
2012-01-30	116.69
2012-01-27	125.37
2012-01-26	122.63
2012-01-20	118.06
2012-01-19	112.11
2012-01-18	101.60
2012-01-17	103.89
2012-01-16	95.66
2012-01-13	99.77
2012-01-12	94.29
2012-01-11	88.34
2012-01-10	87.89
2012-01-09	85.60
2012-01-06	88.34
2012-01-05	85.14
2012-01-04	84.69
2012-01-03	77.92
2011-12-30	75.91
2011-12-29	73.71
2011-12-28	74.26
2011-12-23	76.09
2011-12-22	75.18
2011-12-21	72.98
2011-12-20	68.78
2011-12-19	67.50
2011-12-16	68.78
2011-12-15	71.15
2011-12-14	75.18
2011-12-13	74.63
2011-12-12	77.37
2011-12-09	79.38
2011-12-08	87.43
2011-12-07	87.89
2011-12-06	86.97
2011-12-05	90.17
2011-12-02	88.80
2011-12-01	90.63
2011-11-30	84.23
2011-11-29	86.51
2011-11-28	82.67
2011-11-25	80.85
2011-11-24	84.23
2011-11-23	83.77
2011-11-22	86.97
2011-11-21	86.51
2011-11-18	91.54
2011-11-17	95.20
2011-11-16	100.23
2011-11-15	108.46
2011-11-14	103.89
2011-11-11	106.17
2011-11-10	108.00
2011-11-09	120.80
2011-11-08	113.94
2011-11-07	112.11
2011-11-04	111.20
2011-11-03	105.71
2011-11-02	108.46
2011-11-01	104.34
2011-10-31	111.20
2011-10-28	113.94
2011-10-27	100.69
2011-10-26	92.46
2011-10-25	95.20
2011-10-24	93.83
2011-10-21	81.58
2011-10-20	83.77
2011-10-19	90.63
2011-10-18	87.43
2011-10-17	104.80
2011-10-14	104.80
2011-10-13	112.57
2011-10-12	105.71
2011-10-11	106.63
2011-10-10	102.06
2011-10-07	107.54
2011-10-06	86.06
2011-10-04	76.27
2011-10-03	93.83
2011-09-30	112.57
2011-09-28	118.51
2011-09-27	116.23
2011-09-26	110.74
2011-09-23	119.89
2011-09-22	118.51
2011-09-21	132.69
2011-09-20	128.57
2011-09-19	127.20
2011-09-16	124.91
2011-09-15	130.03
2011-09-14	126.84
2011-09-12	131.40
2011-09-09	138.25
2011-09-08	139.62
2011-09-07	132.77
2011-09-06	131.40
2011-09-05	137.34
2011-09-02	152.40
2011-09-01	153.31
2011-08-31	149.20
2011-08-30	142.36
2011-08-29	143.27
2011-08-26	139.16
2011-08-25	145.10
2011-08-24	142.81
2011-08-23	139.62
2011-08-22	142.36
2011-08-19	146.92
2011-08-18	154.22
2011-08-17	158.33
2011-08-16	164.27
2011-08-15	164.72
2011-08-12	161.53
2011-08-11	163.35
2011-08-10	170.66
2011-08-09	163.81
2011-08-08	170.66
2011-08-05	184.80
2011-08-04	201.24
2011-08-03	201.24
2011-08-02	205.34
2011-08-01	202.15
2011-07-29	205.80
2011-07-28	203.06
2011-07-27	202.15
2011-07-26	200.78
2011-07-25	197.58
2011-07-22	192.11
2011-07-21	188.46
2011-07-20	191.65
2011-07-19	189.37
2011-07-18	188.00
2011-07-15	188.91
2011-07-14	189.37
2011-07-13	187.09
2011-07-12	185.26
2011-07-11	185.26
2011-07-08	186.63
2011-07-07	180.24
2011-07-06	184.80
2011-07-05	184.35
2011-07-04	188.91
2011-06-30	184.80
2011-06-29	180.24
2011-06-28	174.31
2011-06-27	173.85
2011-06-24	172.02
2011-06-23	168.83
2011-06-22	170.66
2011-06-21	171.11
2011-06-20	169.74
2011-06-17	170.66
2011-06-16	173.85
2011-06-15	182.07
2011-06-14	185.26
2011-06-13	186.17
2011-06-10	187.09
2011-06-09	187.09
2011-06-08	188.91
2011-06-07	192.11
2011-06-03	197.13
2011-06-02	199.41
2011-06-01	201.69
2011-05-31	195.78
2011-05-30	191.23
2011-05-27	192.14
2011-05-26	192.59
2011-05-25	189.41
2011-05-24	193.50
2011-05-23	192.59
2011-05-20	203.06
2011-05-19	192.14
2011-05-18	183.94
2011-05-17	182.58
2011-05-16	184.86
2011-05-13	188.50
2011-05-12	185.77
2011-05-11	189.41
2011-05-09	194.41
2011-05-06	191.68
2011-05-05	195.78
2011-05-04	195.78
2011-05-03	199.42
2011-04-29	191.23
2011-04-28	192.14
2011-04-27	186.68
2011-04-26	180.76
2011-04-21	186.22
2011-04-20	185.31
2011-04-19	183.03
2011-04-18	187.59
2011-04-15	188.95
2011-04-14	189.86
2011-04-13	186.22
2011-04-12	185.77
2011-04-11	186.68
2011-04-08	190.32
2011-04-07	183.49
2011-04-06	180.76
2011-04-04	178.94
2011-04-01	173.02
2011-03-31	165.74
2011-03-30	169.38
2011-03-29	162.10
2011-03-28	163.01
2011-03-25	158.46
2011-03-24	157.10
2011-03-23	159.83
2011-03-22	146.18
2011-03-21	145.72
2011-03-18	137.53
2011-03-17	133.89
2011-03-16	141.63
2011-03-15	147.09
2011-03-14	153.91
2011-03-11	153.00
2011-03-10	158.01
2011-03-09	161.19
2011-03-08	161.65
2011-03-07	158.01
2011-03-04	162.56
2011-03-03	154.37
2011-03-02	152.55
2011-03-01	159.83
2011-02-28	157.55
2011-02-25	151.64
2011-02-24	150.73
2011-02-23	152.09
2011-02-22	158.46
2011-02-21	162.10
2011-02-18	168.02
2011-02-17	160.74
2011-02-16	159.37
2011-02-15	160.74
2011-02-14	163.47
2011-02-11	156.19
2011-02-10	158.01
2011-02-09	164.38
2011-02-08	173.93
2011-02-07	182.58
2011-02-02	184.86
2011-02-01	182.58
2011-01-31	187.59
2011-01-28	194.87
2011-01-27	196.69
2011-01-26	196.23
2011-01-25	195.78
2011-01-24	196.69
2011-01-21	194.87
2011-01-20	197.60
2011-01-19	195.32
2011-01-18	193.96
2011-01-17	193.50
2011-01-14	190.32
2011-01-13	192.59
2011-01-12	191.68
2011-01-11	194.87
2011-01-10	195.32
2011-01-07	199.42
2011-01-06	196.69
2011-01-05	200.78
2011-01-04	198.96
2011-01-03	195.78
2010-12-31	186.22
2010-12-30	182.12
2010-12-29	180.76
2010-12-28	172.57
2010-12-24	171.66
2010-12-23	177.57
2010-12-22	179.85
2010-12-21	176.66
2010-12-20	170.29
2010-12-17	167.11
2010-12-16	174.84
2010-12-15	180.76
2010-12-14	190.32
2010-12-13	190.77
2010-12-10	185.31
2010-12-09	185.31
2010-12-08	184.40
2010-12-07	180.30
2010-12-06	170.29
2010-12-03	170.75
2010-12-02	174.84
2010-12-01	171.20
2010-11-30	153.91
2010-11-29	155.73
2010-11-26	155.73
2010-11-25	157.55
2010-11-24	154.82
2010-11-23	154.82
2010-11-22	158.92
2010-11-19	162.56
2010-11-18	166.65
2010-11-17	160.28
2010-11-16	168.02
2010-11-15	174.84
2010-11-12	172.57
2010-11-11	173.48
2010-11-10	183.03
2010-11-09	180.76
2010-11-08	187.59
2010-11-05	183.49
2010-11-04	175.30
2010-11-03	164.83
2010-11-02	163.01
2010-11-01	153.46
2010-10-29	147.09
2010-10-28	158.01
2010-10-27	156.64
2010-10-26	160.74
2010-10-25	158.92
2010-10-22	158.92
2010-10-21	156.64
2010-10-20	155.73
2010-10-19	158.01
2010-10-18	156.19
2010-10-15	164.83
2010-10-14	166.65
2010-10-13	162.56
2010-10-12	161.65
2010-10-11	160.28
2010-10-08	158.46
2010-10-07	155.28
2010-10-06	155.73
2010-10-05	150.73
2010-10-04	151.18
2010-09-30	136.17
2010-09-29	139.35
2010-09-28	141.63
2010-09-27	145.27
2010-09-24	143.90
2010-09-22	141.17
2010-09-21	134.35
2010-09-20	126.61
2010-09-17	125.24
2010-09-16	121.60
2010-09-15	123.20
2010-09-14	124.11
2010-09-13	121.83
2010-09-10	118.20
2010-09-09	120.47
2010-09-08	116.83
2010-09-07	118.65
2010-09-06	117.29
2010-09-03	112.74
2010-09-02	106.38
2010-09-01	104.56
2010-08-31	104.10
2010-08-30	104.10
2010-08-27	101.38
2010-08-26	99.10
2010-08-25	100.92
2010-08-24	100.92
2010-08-23	98.20
2010-08-20	100.01
2010-08-19	103.65
2010-08-18	105.47
2010-08-17	106.38
2010-08-16	109.11
2010-08-13	114.56
2010-08-12	114.56
2010-08-11	115.92
2010-08-10	114.11
2010-08-09	123.20
2010-08-06	123.20
2010-08-05	122.74
2010-08-04	122.29
2010-08-03	121.38
2010-08-02	120.02
2010-07-30	120.02
2010-07-29	114.11
2010-07-28	113.65
2010-07-27	113.20
2010-07-26	112.29
2010-07-23	116.83
2010-07-22	107.29
2010-07-21	102.74
2010-07-20	102.29
2010-07-19	99.10
2010-07-16	99.56
2010-07-15	99.56
2010-07-14	102.74
2010-07-13	99.10
2010-07-12	101.83
2010-07-09	99.56
2010-07-08	95.47
2010-07-07	95.01
2010-07-06	96.83
2010-07-05	95.47
2010-07-02	94.56
2010-06-30	101.83
2010-06-29	99.10
2010-06-28	103.20
2010-06-25	100.47
2010-06-24	99.10
2010-06-23	103.65
2010-06-22	103.65
2010-06-21	104.10
2010-06-18	99.56
2010-06-17	98.20
2010-06-15	95.47
2010-06-14	95.47
2010-06-11	95.47
2010-06-10	90.47
2010-06-09	95.01
2010-06-08	88.65
2010-06-07	86.83
2010-06-04	90.92
2010-06-03	88.19
2010-06-02	86.84
2010-06-01	87.29
2010-05-31	88.65
2010-05-28	86.84
2010-05-27	84.58
2010-05-26	77.70
2010-05-25	71.37
2010-05-24	78.24
2010-05-20	78.78
2010-05-19	85.03
2010-05-18	88.19
2010-05-17	94.98
2010-05-14	100.86
2010-05-13	101.31
2010-05-12	97.24
2010-05-11	100.41
2010-05-10	101.77
2010-05-07	103.12
2010-05-06	107.20
2010-05-05	113.08
2010-05-04	118.05
2010-05-03	116.24
2010-04-30	122.12
2010-04-29	122.12
2010-04-28	113.98
2010-04-27	111.27
2010-04-26	115.34
2010-04-23	111.72
2010-04-22	110.81
2010-04-21	116.70
2010-04-20	110.36
2010-04-19	111.72
2010-04-16	120.77
2010-04-15	125.29
2010-04-14	126.65
2010-04-13	126.65
2010-04-12	124.39
2010-04-09	127.55
2010-04-08	123.93
2010-04-07	118.50
2010-04-01	113.98
2010-03-31	107.20
2010-03-30	117.15
2010-03-29	116.24
2010-03-26	116.24
2010-03-25	109.00
2010-03-24	108.10
2010-03-23	108.10
2010-03-22	107.20
2010-03-19	113.53
2010-03-18	111.27
2010-03-17	110.81
2010-03-16	104.48
2010-03-15	107.65
2010-03-12	107.20
2010-03-11	104.03
2010-03-10	108.10
2010-03-09	102.67
2010-03-08	104.48
2010-03-05	103.58
2010-03-04	102.22
2010-03-03	100.41
2010-03-02	102.67
2010-03-01	106.74
2010-02-26	96.79
2010-02-25	94.53
2010-02-24	95.89
2010-02-23	97.24
2010-02-22	91.81
2010-02-19	93.17
2010-02-18	101.77
2010-02-17	99.05
2010-02-12	97.24
2010-02-11	90.46
2010-02-10	89.55
2010-02-09	85.48
2010-02-08	80.96
2010-02-05	80.78
2010-02-04	89.10
2010-02-03	93.17
2010-02-02	86.39
2010-02-01	85.48
2010-01-29	83.67
2010-01-28	92.72
2010-01-27	86.39
2010-01-26	90.91
2010-01-25	93.62
2010-01-22	96.34
2010-01-21	94.08
2010-01-20	100.41
2010-01-19	102.22
2010-01-18	103.58
2010-01-15	104.48
2010-01-14	108.10
2010-01-13	111.27
2010-01-12	116.70
2010-01-11	120.77
2010-01-08	123.03
2010-01-07	121.67
2010-01-06	123.48
2010-01-05	123.03
2010-01-04	116.70
2009-12-31	115.34
2009-12-30	113.08
2009-12-29	109.46
2009-12-28	113.08
2009-12-24	112.62
2009-12-23	114.89
2009-12-22	111.72
2009-12-21	111.27
2009-12-18	116.70
2009-12-17	122.58
2009-12-16	120.31
2009-12-15	118.05
2009-12-14	117.60
2009-12-11	118.96
2009-12-10	120.77
2009-12-09	118.05
2009-12-08	126.20
2009-12-07	123.48
2009-12-04	124.84
2009-12-03	128.01
2009-12-02	124.84
2009-12-01	128.01
2009-11-30	126.65
2009-11-27	117.15
2009-11-26	124.39
2009-11-25	119.86
2009-11-24	114.89
2009-11-23	117.15
2009-11-20	117.60
2009-11-19	122.58
2009-11-18	122.12
2009-11-17	122.58
2009-11-16	126.20
2009-11-13	123.03
2009-11-12	126.20
2009-11-11	134.79
2009-11-10	136.15
2009-11-09	130.72
2009-11-06	122.12
2009-11-05	119.41
2009-11-04	124.39
2009-11-03	119.86
2009-11-02	123.93
2009-10-30	128.01
2009-10-29	117.15
2009-10-28	126.20
2009-10-27	126.20
2009-10-23	132.53
2009-10-22	123.93
2009-10-21	121.67
2009-10-20	120.77
2009-10-19	117.60
2009-10-16	119.86
2009-10-15	124.39
2009-10-14	128.46
2009-10-13	120.77
2009-10-12	121.22
2009-10-09	118.96
2009-10-08	124.84
2009-10-07	122.58
2009-10-06	121.22
2009-10-05	113.08
2009-10-02	118.96
2009-09-30	129.81
2009-09-29	118.96
2009-09-28	113.53
2009-09-25	119.86
2009-09-24	117.15
2009-09-23	119.86
2009-09-22	123.03
2009-09-21	114.89
2009-09-18	112.62
2009-09-17	122.12
2009-09-16	118.73
2009-09-15	107.43
2009-09-14	106.98
2009-09-11	107.43
2009-09-10	107.43
2009-09-09	105.17
2009-09-08	104.27
2009-09-07	99.75
2009-09-04	99.75
2009-09-03	98.85
2009-09-02	88.90
2009-09-01	94.78
2009-08-31	88.45
2009-08-28	96.13
2009-08-27	99.75
2009-08-26	92.52
2009-08-25	92.52
2009-08-24	90.71
2009-08-21	89.81
2009-08-20	87.55
2009-08-19	85.29
2009-08-18	90.71
2009-08-17	92.52
2009-08-14	103.37
2009-08-13	101.11
2009-08-12	98.85
2009-08-11	97.04
2009-08-10	99.30
2009-08-07	96.13
2009-08-06	104.72
2009-08-05	111.50
2009-08-04	111.50
2009-08-03	106.08
2009-07-31	98.85
2009-07-30	98.85
2009-07-29	104.72
2009-07-28	108.34
2009-07-27	102.46
2009-07-24	99.75
2009-07-23	106.08
2009-07-22	98.85
2009-07-21	109.24
2009-07-20	101.11
2009-07-17	92.52
2009-07-16	85.74
2009-07-15	83.03
2009-07-14	74.44
2009-07-13	67.21
2009-07-10	73.18
2009-07-09	79.68
2009-07-08	73.90
2009-07-07	78.96
2009-07-06	82.58
2009-07-03	83.03
2009-07-02	88.00
2009-06-30	80.59
2009-06-29	88.00
2009-06-26	81.67
2009-06-25	80.23
2009-06-24	74.62
2009-06-23	74.98
2009-06-22	77.70
2009-06-19	80.23
2009-06-18	79.68
2009-06-17	77.15
2009-06-16	75.89
2009-06-15	89.36
2009-06-12	96.59
2009-06-11	93.88
2009-06-10	95.23
2009-06-09	89.81
2009-06-08	96.13
2009-06-05	98.85
2009-06-04	97.94
2009-06-03	99.30
2009-06-02	93.88
2009-06-01	97.04
2009-05-29	97.94
2009-05-27	84.90
2009-05-26	74.37
2009-05-25	74.55
2009-05-22	74.01
2009-05-21	72.21
2009-05-20	83.10
2009-05-19	82.65
2009-05-18	75.63
2009-05-15	73.11
2009-05-14	67.89
2009-05-13	72.39
2009-05-12	60.15
2009-05-11	62.67
2009-05-08	64.29
2009-05-07	67.35
2009-05-06	72.57
2009-05-05	63.75
2009-05-04	58.17
2009-04-30	51.16
2009-04-29	42.16
2009-04-28	32.80
2009-04-27	38.20
2009-04-24	42.16
2009-04-23	45.04
2009-04-22	39.64
2009-04-21	47.02
2009-04-20	51.88
2009-04-17	45.58
2009-04-16	43.96
2009-04-15	44.32
2009-04-14	44.50
2009-04-09	43.42
2009-04-08	34.24
2009-04-07	29.74
2009-04-06	35.32
2009-04-03	27.94
2009-04-02	29.56
2009-04-01	16.97
2009-03-31	17.33
2009-03-30	16.43
2009-03-27	16.61
2009-03-26	18.23
2009-03-25	13.73
2009-03-24	16.25
2009-03-23	9.95
2009-03-20	5.45
2009-03-19	10.49
2009-03-18	8.87
2009-03-17	11.75
2009-03-16	8.33
2009-03-13	5.09
2009-03-12	3.47
2009-03-11	4.91
2009-03-10	1.67
2009-03-09	-1.93
2009-03-06	3.65
2009-03-05	3.11
2009-03-04	13.73
2009-03-03	6.89
2009-03-02	12.11
2009-02-27	17.87
2009-02-26	13.37
2009-02-25	11.39
2009-02-24	12.65
2009-02-23	14.45
2009-02-20	8.69
2009-02-19	9.05
2009-02-18	8.33
2009-02-17	14.27
2009-02-16	16.07
2009-02-13	17.33
2009-02-12	15.17
2009-02-11	17.33
2009-02-10	19.85
2009-02-09	19.67
2009-02-06	20.39
2009-02-05	19.67
2009-02-04	18.23
2009-02-03	20.21
2009-02-02	22.36
2009-01-30	23.98
2009-01-29	28.12
2009-01-23	18.77
2009-01-22	22.36
2009-01-21	29.20
2009-01-20	33.70
2009-01-19	33.52
2009-01-16	36.94
2009-01-15	39.28
2009-01-14	52.60
2009-01-13	43.06
2009-01-12	42.16
2009-01-09	46.66
2009-01-08	49.54
2009-01-07	61.95
2009-01-06	59.79
2009-01-05	61.95
2009-01-02	55.12
2008-12-31	52.96
2008-12-30	50.26
2008-12-29	59.07
2008-12-24	48.46
2008-12-23	55.29
2008-12-22	60.15
2008-12-19	43.06
2008-12-18	51.16
2008-12-17	40.72
2008-12-16	43.06
2008-12-15	40.36
2008-12-12	30.64
2008-12-11	43.06
2008-12-10	37.66
2008-12-09	34.96
2008-12-08	28.30
2008-12-05	20.21
2008-12-04	21.28
2008-12-03	23.62
2008-12-02	25.06
2008-12-01	39.28
2008-11-28	32.26
2008-11-27	19.13
2008-11-26	19.49
2008-11-25	16.97
2008-11-24	3.65
2008-11-21	-0.49
2008-11-20	-2.47
2008-11-19	6.17
2008-11-18	7.97
2008-11-17	18.77
2008-11-14	18.95
2008-11-13	8.33
2008-11-12	16.97
2008-11-11	16.97
2008-11-10	24.16
2008-11-07	21.64
2008-11-06	20.75
2008-11-05	12.11
2008-11-04	8.33
2008-11-03	11.39
2008-10-31	2.75
2008-10-30	-4.99
2008-10-29	-10.48
2008-10-28	-19.74
2008-10-27	-26.22
2008-10-24	-11.74
2008-10-23	-1.03
2008-10-22	1.85
2008-10-21	1.67
2008-10-20	-4.63
2008-10-17	-7.33
2008-10-16	3.47
2008-10-15	7.61
2008-10-14	12.65
2008-10-13	12.47
2008-10-10	-4.63
2008-10-09	2.39
2008-10-08	3.47
2008-10-06	19.49
2008-10-03	22.54
2008-10-02	22.72
2008-09-30	25.42
2008-09-29	29.38
2008-09-26	32.44
2008-09-25	45.40
2008-09-24	46.30
2008-09-23	44.14
2008-09-22	48.28
2008-09-19	40.72
2008-09-18	33.16
2008-09-17	40.13
2008-09-16	44.45
2008-09-12	50.55
2008-09-11	50.37
2008-09-10	52.35
2008-09-09	53.97
2008-09-08	63.31
2008-09-05	58.10
2008-09-04	58.28
2008-09-03	62.41
2008-09-02	61.87
2008-09-01	66.19
2008-08-29	67.44
2008-08-28	67.62
2008-08-27	71.93
2008-08-26	73.91
2008-08-25	74.63
2008-08-21	72.29
2008-08-20	73.37
2008-08-19	76.78
2008-08-18	79.48
2008-08-15	86.40
2008-08-14	80.56
2008-08-13	77.68
2008-08-12	80.11
2008-08-11	84.60
2008-08-08	84.60
2008-08-07	85.05
2008-08-05	82.80
2008-08-04	88.64
2008-08-01	89.99
2008-07-31	91.34
2008-07-30	82.35
2008-07-29	84.15
2008-07-28	87.30
2008-07-25	91.79
2008-07-24	98.52
2008-07-23	95.83
2008-07-22	88.64
2008-07-21	83.25
2008-07-18	75.71
2008-07-17	71.75
2008-07-16	71.57
2008-07-15	74.09
2008-07-14	79.30
2008-07-11	82.35
2008-07-10	80.56
2008-07-09	81.46
2008-07-08	81.46
2008-07-07	86.85
2008-07-04	82.80
2008-07-03	85.95
2008-07-02	86.40
2008-06-30	87.74
2008-06-27	83.25
2008-06-26	92.68
2008-06-25	92.68
2008-06-24	101.22
2008-06-23	101.22
2008-06-20	101.67
2008-06-19	97.63
2008-06-18	108.40
2008-06-17	114.24
2008-06-16	104.36
2008-06-13	109.30
2008-06-12	114.69
2008-06-11	120.53
2008-06-10	125.02
2008-06-06	136.25
2008-06-05	125.47
2008-06-04	126.82
2008-06-03	123.23
2008-06-02	118.74
2008-05-30	120.53
2008-05-29	120.53
2008-05-28	123.23
2008-05-27	131.76
2008-05-26	136.25
2008-05-23	120.98
2008-05-22	114.24
2008-05-21	122.33
2008-05-20	118.75
2008-05-19	122.33
2008-05-16	131.72
2008-05-15	135.30
2008-05-14	135.75
2008-05-13	133.96
2008-05-09	128.14
2008-05-08	129.04
2008-05-07	128.14
2008-05-06	129.04
2008-05-05	123.67
2008-05-02	120.99
2008-04-30	118.30
2008-04-29	117.41
2008-04-28	123.67
2008-04-25	119.20
2008-04-24	119.64
2008-04-23	117.86
2008-04-22	117.86
2008-04-21	103.09
2008-04-18	98.62
2008-04-17	101.75
2008-04-16	99.51
2008-04-15	99.51
2008-04-14	99.07
2008-04-11	99.51
2008-04-10	99.96
2008-04-09	100.41
2008-04-08	98.62
2008-04-07	99.51
2008-04-03	98.62
2008-04-02	102.20
2008-04-01	96.83
2008-03-31	95.04
2008-03-28	86.09
2008-03-27	91.01
2008-03-26	95.04
2008-03-25	82.52
2008-03-20	72.49
2008-03-19	75.36
2008-03-18	77.33
2008-03-17	78.58
2008-03-14	81.62
2008-03-13	93.25
2008-03-12	95.94
2008-03-11	93.70
2008-03-10	91.01
2008-03-07	93.25
2008-03-06	102.20
2008-03-05	101.75
2008-03-04	103.09
2008-03-03	97.72
2008-02-29	107.12
2008-02-28	104.43
2008-02-27	108.91
2008-02-26	104.88
2008-02-25	97.72
2008-02-22	99.51
2008-02-21	105.78
2008-02-20	111.15
2008-02-19	110.25
2008-02-18	111.59
2008-02-15	112.49
2008-02-14	107.12
2008-02-13	102.20
2008-02-12	97.28
2008-02-11	97.28
2008-02-06	96.83
2008-02-05	100.86
2008-02-04	100.86
2008-02-01	95.94
2008-01-31	104.43
2008-01-30	103.99
2008-01-29	103.99
2008-01-28	99.96
2008-01-25	105.78
2008-01-24	102.20
2008-01-23	108.01
2008-01-22	87.88
2008-01-21	103.54
2008-01-18	112.49
2008-01-17	109.80
2008-01-16	117.41
2008-01-15	128.14
2008-01-14	122.78
2008-01-11	123.22
2008-01-10	124.57
2008-01-09	126.80
2008-01-08	128.59
2008-01-07	132.62
2008-01-04	124.12
2008-01-03	110.70
2008-01-02	115.17
2007-12-31	114.72
2007-12-28	104.43
2007-12-27	107.57
2007-12-24	116.74
2007-12-21	108.69
2007-12-20	103.33
2007-12-19	101.54
2007-12-18	96.63
2007-12-17	101.54
2007-12-14	122.10
2007-12-13	124.33
2007-12-12	134.61
2007-12-11	133.27
2007-12-10	130.59
2007-12-07	142.66
2007-12-06	136.40
2007-12-05	137.74
2007-12-04	131.04
2007-12-03	127.02
2007-11-30	123.44
2007-11-29	118.97
2007-11-28	117.18
2007-11-27	101.10
2007-11-26	96.63
2007-11-23	81.43
2007-11-22	80.99
2007-11-21	86.80
2007-11-20	93.05
2007-11-19	95.29
2007-11-16	95.73
2007-11-15	97.07
2007-11-14	105.12
2007-11-13	99.76
2007-11-12	101.99
2007-11-09	109.14
2007-11-08	111.37
2007-11-07	123.44
2007-11-06	115.84
2007-11-05	117.63
2007-11-02	116.74
2007-11-01	122.10
2007-10-31	123.44
2007-10-30	116.74
2007-10-29	111.82
2007-10-26	101.10
2007-10-25	97.97
2007-10-24	93.05
2007-10-23	99.31
2007-10-22	92.61
2007-10-18	103.78
2007-10-17	105.56
2007-10-16	98.41
2007-10-15	102.88
2007-10-12	102.44
2007-10-11	102.44
2007-10-10	101.54
2007-10-09	93.50
2007-10-08	92.61
2007-10-05	89.92
2007-10-04	87.24
2007-10-03	88.14
2007-10-02	90.82
2007-09-28	91.26
2007-09-27	92.61
2007-09-25	92.16
2007-09-24	93.95
2007-09-21	92.16
2007-09-20	94.39
2007-09-19	96.63
2007-09-18	90.37
2007-09-17	94.84
2007-09-14	98.86
2007-09-13	96.18
2007-09-12	89.92
2007-09-11	84.11
2007-09-10	83.67
2007-09-07	83.22
2007-09-06	79.20
2007-09-05	80.09
2007-09-04	81.88
2007-09-03	81.43
2007-08-31	82.77
2007-08-30	81.88
2007-08-29	77.68
2007-08-28	81.88
2007-08-27	84.11
2007-08-24	78.75
2007-08-23	80.54
2007-08-22	78.57
2007-08-21	77.32
2007-08-20	74.64
2007-08-17	64.45
2007-08-16	66.78
2007-08-15	68.92
2007-08-14	72.32
2007-08-13	67.13
2007-08-10	67.13
2007-08-09	71.07
2007-08-08	76.93
2007-08-07	76.04
2007-08-06	76.40
2007-08-03	80.93
2007-08-02	81.82
2007-08-01	80.05
2007-07-31	80.93
2007-07-30	84.49
2007-07-27	83.60
2007-07-26	95.16
2007-07-25	90.27
2007-07-24	88.94
2007-07-23	87.16
2007-07-20	87.60
2007-07-19	87.16
2007-07-18	82.71
2007-07-17	80.49
2007-07-16	84.49
2007-07-13	84.94
2007-07-12	84.05
2007-07-11	79.60
2007-07-10	80.49
2007-07-09	80.05
2007-07-06	76.93
2007-07-05	78.71
2007-07-04	80.49
2007-07-03	78.27
2007-06-29	79.16
2007-06-28	76.76
2007-06-27	76.04
2007-06-26	75.16
2007-06-25	75.87
2007-06-22	73.56
2007-06-21	80.05
2007-06-20	78.27
2007-06-18	74.98
2007-06-15	75.87
2007-06-14	74.62
2007-06-13	73.38
2007-06-12	73.73
2007-06-11	74.09
2007-06-08	74.44
2007-06-07	76.93
2007-06-06	81.38
2007-06-05	81.82
2007-06-04	77.82
2007-06-01	71.07
2007-05-31	70.89
2007-05-30	70.35
2007-05-29	70.89
2007-05-28	72.13
2007-05-25	69.11
2007-05-23	70.18
2007-05-22	70.53
2007-05-21	68.75
2007-05-18	65.38
2007-05-17	66.98
2007-05-16	69.47
2007-05-15	70.71
2007-05-14	70.89
2007-05-11	71.60
2007-05-10	71.78
2007-05-09	72.13
2007-05-08	68.93
2007-05-07	72.31
2007-05-04	68.58
2007-05-03	64.49
2007-05-02	61.46
2007-04-30	60.93
2007-04-27	61.82
2007-04-26	61.64
2007-04-25	61.46
2007-04-24	61.46
2007-04-23	61.29
2007-04-20	59.86
2007-04-19	60.04
2007-04-18	61.29
2007-04-17	59.15
2007-04-16	58.62
2007-04-13	58.62
2007-04-12	58.97
2007-04-11	58.26
2007-04-10	57.37
2007-04-04	60.40
2007-04-03	56.13
2007-04-02	55.60
2007-03-30	55.77
2007-03-29	54.53
2007-03-28	55.06
2007-03-27	53.11
2007-03-26	53.82
2007-03-23	52.04
2007-03-22	51.86
2007-03-21	50.62
2007-03-20	51.33
2007-03-19	56.13
2007-03-16	50.26
2007-03-15	50.62
2007-03-14	52.75
2007-03-13	58.26
2007-03-12	53.64
2007-03-09	50.62
2007-03-08	47.59
2007-03-07	43.33
2007-03-06	43.86
2007-03-05	42.97
2007-03-02	47.59
2007-03-01	47.95
2007-02-28	46.70
2007-02-27	52.93
2007-02-26	56.84
2007-02-23	59.33
2007-02-22	58.97
2007-02-21	57.73
2007-02-16	58.26
2007-02-15	58.44
2007-02-14	53.82
2007-02-13	50.79
2007-02-12	52.39
2007-02-09	51.33
2007-02-08	53.82
2007-02-07	55.95
2007-02-06	57.55
2007-02-05	58.44
2007-02-02	52.75
2007-02-01	50.26
2007-01-31	49.02
2007-01-30	47.42
2007-01-29	45.99
2007-01-26	43.68
2007-01-25	45.10
2007-01-24	42.61
2007-01-23	45.99
2007-01-22	47.95
2007-01-19	38.35
2007-01-18	36.03
2007-01-17	35.15
2007-01-16	34.97
2007-01-15	34.26
2007-01-12	32.83
2007-01-11	34.26
2007-01-10	33.37
2007-01-09	33.90
2007-01-08	34.26
2007-01-05	32.83
2007-01-04	32.12
2007-01-03	33.72
2007-01-02	32.83
2006-12-29	31.41
2006-12-28	30.88
2006-12-27	29.77
2006-12-22	29.77
2006-12-21	29.77
2006-12-20	29.06
2006-12-19	28.70
2006-12-18	28.88
2006-12-15	28.35
2006-12-14	27.99
2006-12-13	27.64
2006-12-12	27.64
2006-12-11	27.64
2006-12-08	27.64
2006-12-07	27.81
2006-12-06	27.64
2006-12-05	26.57
2006-12-04	26.04
2006-12-01	25.33
2006-11-30	26.04
2006-11-29	26.04
2006-11-28	25.51
2006-11-27	27.46
2006-11-24	27.28
2006-11-23	26.75
2006-11-22	25.68
2006-11-21	25.68
2006-11-20	25.51
2006-11-17	26.04
2006-11-16	25.51
2006-11-15	25.86
2006-11-14	25.33
2006-11-13	25.15
2006-11-10	25.15
2006-11-09	25.51
2006-11-08	25.15
2006-11-07	26.57
2006-11-06	25.86
2006-11-03	25.86
2006-11-02	25.51
2006-11-01	25.51
2006-10-31	24.97
2006-10-27	25.15
2006-10-26	24.97
2006-10-25	23.73
2006-10-24	23.73
2006-10-23	24.97
2006-10-20	25.15
2006-10-19	24.44
2006-10-18	23.02
2006-10-17	22.49
2006-10-16	21.96
2006-10-13	22.13
2006-10-12	20.89
2006-10-11	21.42
2006-10-10	21.78
2006-10-09	21.60
2006-10-06	23.38
2006-10-05	23.38
2006-10-04	23.55
2006-10-03	23.73
2006-09-29	21.07
2006-09-28	20.71
2006-09-27	20.71
2006-09-26	17.34
2006-09-25	20.18
2006-09-22	19.65
2006-09-21	19.83
2006-09-20	18.76
2006-09-19	18.76
2006-09-18	19.12
2006-09-15	18.23
2006-09-14	17.87
2006-09-13	16.81
2006-09-12	14.85
2006-09-11	15.56
2006-09-08	14.50
2006-09-07	13.97
2006-09-06	14.85
2006-09-05	15.39
2006-09-04	15.21
2006-09-01	14.85
2006-08-31	14.14
2006-08-30	15.21
2006-08-29	14.32
2006-08-28	13.26
2006-08-25	13.26
2006-08-24	14.85
2006-08-23	18.94
2006-08-22	20.00
2006-08-21	19.83
2006-08-18	20.71
2006-08-17	20.89
2006-08-16	21.07
2006-08-15	18.95
2006-08-14	19.13
2006-08-11	20.01
2006-08-10	18.78
2006-08-09	19.83
2006-08-08	16.31
2006-08-07	16.31
2006-08-04	15.60
2006-08-03	15.60
2006-08-02	17.19
2006-08-01	18.95
2006-07-31	18.95
2006-07-28	18.60
2006-07-27	16.31
2006-07-26	13.31
2006-07-25	12.61
2006-07-24	13.14
2006-07-21	12.79
2006-07-20	12.34
2006-07-19	10.58
2006-07-18	11.46
2006-07-17	13.67
2006-07-14	12.79
2006-07-13	13.67
2006-07-12	14.11
2006-07-11	14.55
2006-07-10	14.11
2006-07-07	14.11
2006-07-06	14.99
2006-07-05	14.11
2006-07-04	13.67
2006-07-03	14.11
2006-06-30	14.99
2006-06-29	11.02
2006-06-28	10.14
2006-06-27	9.26
2006-06-26	10.14
2006-06-23	11.02
2006-06-22	10.58
2006-06-21	9.26
2006-06-20	9.70
2006-06-19	11.46
2006-06-16	13.67
2006-06-15	12.34
2006-06-14	11.90
2006-06-13	10.58
2006-06-12	12.34
2006-06-09	11.90
2006-06-08	11.02
2006-06-07	16.31
2006-06-06	16.75
2006-06-05	19.83
2006-06-02	19.83
2006-06-01	17.63
2006-05-30	17.63
2006-05-29	17.63
2006-05-26	17.63
2006-05-25	16.75
2006-05-24	20.27
2006-05-23	20.72
2006-05-22	20.27
2006-05-19	22.48
2006-05-18	22.04
2006-05-17	23.80
2006-05-16	23.36
2006-05-15	25.12
2006-05-12	29.09
2006-05-11	31.73
2006-05-10	33.49
2006-05-09	33.05
2006-05-08	35.69
2006-05-04	32.17
2006-05-03	31.73
2006-05-02	32.17
2006-04-28	26.88
2006-04-27	22.92
2006-04-26	26.00
2006-04-25	27.32
2006-04-24	29.09
2006-04-21	31.73
2006-04-20	32.17
2006-04-19	28.65
2006-04-18	23.36
2006-04-13	23.36
2006-04-12	24.68
2006-04-11	24.68
2006-04-10	24.68
2006-04-07	24.24
2006-04-06	22.92
2006-04-04	21.60
2006-04-03	22.92
2006-03-31	22.48
2006-03-30	22.48
2006-03-29	22.48
2006-03-28	23.36
2006-03-27	23.80
2006-03-24	24.24
2006-03-23	24.24
2006-03-22	24.68
2006-03-21	24.24
2006-03-20	24.68
2006-03-17	24.68
2006-03-16	24.68
2006-03-15	23.36
2006-03-14	21.16
2006-03-13	22.48
2006-03-10	21.60
2006-03-09	21.16
2006-03-08	21.16
2006-03-07	20.27
2006-03-06	22.48
2006-03-03	22.04
2006-03-02	22.48
2006-03-01	22.48
2006-02-28	22.92
2006-02-27	22.92
2006-02-24	22.48
2006-02-23	22.92
2006-02-22	20.72
2006-02-21	19.83
2006-02-20	20.72
2006-02-17	19.83
2006-02-16	20.72
2006-02-15	20.72
2006-02-14	20.27
2006-02-13	21.16
2006-02-10	20.72
2006-02-09	18.95
2006-02-08	18.95
2006-02-07	21.60
2006-02-06	20.72
2006-02-03	18.07
2006-02-02	20.72
2006-02-01	21.60
2006-01-27	23.80
2006-01-26	21.60
2006-01-25	18.95
2006-01-24	17.19
2006-01-23	17.19
2006-01-20	18.07
2006-01-19	18.51
2006-01-18	15.43
2006-01-17	16.75
2006-01-16	17.19
2006-01-13	16.31
2006-01-12	16.75
2006-01-11	16.75
2006-01-10	15.87
2006-01-09	15.87
2006-01-06	15.43
2006-01-05	14.55
2006-01-04	11.90
2006-01-03	10.58
2005-12-30	11.46
2005-12-29	11.90
2005-12-28	11.24
2005-12-23	12.12
2005-12-22	11.68
2005-12-21	11.68
2005-12-20	11.24
2005-12-19	11.24
2005-12-16	11.68
2005-12-15	11.68
2005-12-14	10.36
2005-12-13	10.36
2005-12-12	9.04
2005-12-09	7.73
2005-12-08	7.73
2005-12-07	8.61
2005-12-06	9.92
2005-12-05	11.24
2005-12-02	11.68
2005-12-01	10.80
2005-11-30	12.12
2005-11-29	13.00
2005-11-28	13.88
2005-11-25	12.12
2005-11-24	13.00
2005-11-23	9.48
2005-11-22	6.41
2005-11-21	6.85
2005-11-18	5.97
2005-11-17	3.33
2005-11-16	5.09
2005-11-15	6.41
2005-11-14	7.73
2005-11-11	8.61
2005-11-10	6.41
2005-11-09	7.73
2005-11-08	8.17
2005-11-07	9.92
2005-11-04	10.80
2005-11-03	11.24
2005-11-02	10.80
2005-11-01	11.68
2005-10-31	8.61
2005-10-28	4.65
2005-10-27	7.29
2005-10-26	8.61
2005-10-25	11.24
2005-10-24	10.36
2005-10-21	11.68
2005-10-20	10.80
2005-10-19	9.92
2005-10-18	10.80
2005-10-17	10.80
2005-10-14	9.92
2005-10-13	13.00
2005-10-12	14.32
2005-10-10	15.64
2005-10-07	15.20
2005-10-06	15.64
2005-10-05	19.16
2005-10-04	22.24
2005-10-03	20.04
2005-09-30	21.36
2005-09-29	21.36
2005-09-28	20.48
2005-09-27	19.60
2005-09-26	18.28
2005-09-23	18.28
2005-09-22	19.16
2005-09-21	22.68
2005-09-20	22.68
2005-09-16	26.63
2005-09-15	26.63
2005-09-14	27.51
2005-09-13	25.31
2005-09-12	25.75
2005-09-09	23.12
2005-09-08	23.12
2005-09-07	22.68
2005-09-06	21.80
2005-09-05	23.12
2005-09-02	23.12
2005-09-01	23.12
2005-08-31	17.40
2005-08-30	14.76
2005-08-29	14.32
2005-08-26	14.76
2005-08-25	13.00
2005-08-24	13.00
2005-08-23	15.64
2005-08-22	17.40
2005-08-19	16.96
2005-08-18	17.40
2005-08-17	17.84
2005-08-16	16.08
2005-08-15	20.48
2005-08-12	21.80
2005-08-11	20.48
2005-08-10	19.16
2005-08-09	15.64
2005-08-08	17.40
2005-08-05	17.84
2005-08-04	18.85
2005-08-03	19.29
2005-08-02	18.85
2005-08-01	18.85
2005-07-29	19.72
2005-07-28	18.41
2005-07-27	18.85
2005-07-26	14.92
2005-07-25	16.67
2005-07-22	19.29
2005-07-21	17.54
2005-07-20	18.85
2005-07-19	15.79
2005-07-18	13.61
2005-07-15	12.73
2005-07-14	12.73
2005-07-13	13.61
2005-07-12	10.55
2005-07-11	8.36
2005-07-08	6.18
2005-07-07	6.62
2005-07-06	9.24
2005-07-05	7.93
2005-07-04	9.67
2005-06-30	10.11
2005-06-29	10.55
2005-06-28	7.49
2005-06-27	7.05
2005-06-24	7.49
2005-06-23	7.05
2005-06-22	3.99
2005-06-21	3.12
2005-06-20	3.56
2005-06-17	3.99
2005-06-16	2.25
2005-06-15	1.37
2005-06-14	0.50
2005-06-13	0.06
2005-06-10	-0.81
2005-06-09	-1.69
2005-06-08	-1.69
2005-06-07	-2.12
2005-06-06	-2.12
2005-06-03	-3.87
2005-06-02	-3.43
2005-06-01	-3.43
2005-05-31	-1.69
2005-05-30	-0.38
2005-05-27	-2.12
2005-05-26	-3.87
2005-05-25	-3.87
2005-05-24	-0.81
2005-05-23	-0.81
2005-05-20	0.06
2005-05-19	1.81
2005-05-18	0.94
2005-05-17	0.06
2005-05-13	3.56
2005-05-12	3.56
2005-05-11	1.81
2005-05-10	3.99
2005-05-09	4.43
2005-05-06	3.99
2005-05-05	4.43
2005-05-04	3.12
2005-05-03	1.81
2005-04-29	2.25
2005-04-28	2.68
2005-04-27	0.94
2005-04-26	1.81
2005-04-25	0.06
2005-04-22	0.06
2005-04-21	0.06
2005-04-20	-3.00
2005-04-19	-3.00
2005-04-18	-4.75
2005-04-15	-1.25
2005-04-14	0.94
2005-04-13	-0.81
2005-04-12	-2.12
2005-04-11	-2.12
2005-04-08	-1.69
2005-04-07	-3.00
2005-04-06	-3.87
2005-04-04	-4.75
2005-04-01	-3.00
2005-03-31	-2.12
2005-03-30	-5.18
2005-03-29	-4.75
2005-03-24	-0.38
2005-03-23	-0.38
2005-03-22	3.12
2005-03-21	2.68
2005-03-18	3.56
2005-03-17	3.12
2005-03-16	3.99
2005-03-15	0.94
2005-03-14	1.81
2005-03-11	3.12
2005-03-10	2.68
2005-03-09	5.30
2005-03-08	4.43
2005-03-07	3.12
2005-03-04	1.37
2005-03-03	3.99
2005-03-02	4.43
2005-03-01	5.74
2005-02-28	5.74
2005-02-25	7.93
2005-02-24	6.62
2005-02-23	6.18
2005-02-22	6.18
2005-02-21	6.62
2005-02-18	3.99
2005-02-17	3.99
2005-02-16	3.56
2005-02-15	7.49
2005-02-14	7.05
2005-02-08	4.87
2005-02-07	4.43
2005-02-04	2.25
2005-02-03	1.37
2005-02-02	-0.38
2005-02-01	0.06
2005-01-31	2.68
2005-01-28	2.25
2005-01-27	1.81
2005-01-26	2.68
2005-01-25	1.81
2005-01-24	0.06
2005-01-21	1.81
2005-01-20	1.81
2005-01-19	3.99
2005-01-18	3.99
2005-01-17	3.99
2005-01-14	2.68
2005-01-13	2.68
2005-01-12	3.12
2005-01-11	3.12
2005-01-10	3.99
2005-01-07	4.43
2005-01-06	3.56
2005-01-05	4.43
2005-01-04	7.93
2005-01-03	10.98
2004-12-31	11.86
2004-12-30	10.98
2004-12-29	12.73
2004-12-28	12.95
2004-12-24	12.95
2004-12-23	13.39
2004-12-22	12.52
2004-12-21	13.39
2004-12-20	15.57
2004-12-17	11.21
2004-12-16	10.77
2004-12-15	10.77
2004-12-14	12.95
2004-12-13	11.64
2004-12-10	9.46
2004-12-09	9.46
2004-12-08	11.64
2004-12-07	12.52
2004-12-06	12.95
2004-12-03	12.95
2004-12-02	12.52
2004-12-01	12.52
2004-11-30	12.08
2004-11-29	12.52
2004-11-26	11.21
2004-11-25	11.64
2004-11-24	12.95
2004-11-23	14.70
2004-11-22	9.03
2004-11-19	8.15
2004-11-18	6.85
2004-11-17	5.97
2004-11-16	5.10
2004-11-15	5.54
2004-11-12	4.67
2004-11-11	0.74
2004-11-10	1.61
2004-11-09	0.30
2004-11-08	-0.57
2004-11-05	1.18
2004-11-04	-0.13
2004-11-03	0.30
2004-11-02	-0.57
2004-11-01	-4.06
2004-10-29	-4.49
2004-10-28	-4.06
2004-10-27	-9.29
2004-10-26	-8.42
2004-10-25	-8.42
2004-10-21	-5.37
2004-10-20	-5.37
2004-10-19	-1.00
2004-10-18	-1.44
2004-10-15	-1.88
2004-10-14	-2.31
2004-10-13	-1.00
2004-10-12	-0.57
2004-10-11	-1.00
2004-10-08	-0.13
2004-10-07	2.48
2004-10-06	3.36
2004-10-05	5.54
2004-10-04	3.36
2004-09-30	-1.00
2004-09-28	-3.62
2004-09-27	-4.06
2004-09-24	-1.44
2004-09-23	2.05
2004-09-22	3.36
2004-09-21	6.85
2004-09-20	8.15
2004-09-17	8.15
2004-09-16	5.97
2004-09-15	3.36
2004-09-14	4.23
2004-09-13	1.61
2004-09-10	-4.06
2004-09-09	-1.44
2004-09-08	-0.13
2004-09-07	-1.00
2004-09-06	-0.57
2004-09-03	-5.37
2004-09-02	-1.88
2004-09-01	-0.57
2004-08-31	-3.62
2004-08-30	-5.80
2004-08-27	-4.49
2004-08-26	-5.37
2004-08-25	-5.37
2004-08-24	-6.67
2004-08-23	-9.73
2004-08-20	-9.73
2004-08-19	-9.73
2004-08-18	-12.34
2004-08-17	-13.22
2004-08-16	-14.09
2004-08-13	-13.65
2004-08-12	-12.78
2004-08-11	-13.22
2004-08-10	-13.65
2004-08-09	-13.22
2004-08-06	-12.34
2004-08-05	-11.03
2004-08-04	-14.22
2004-08-03	-12.05
2004-08-02	-12.92
2004-07-30	-12.05
2004-07-29	-11.19
2004-07-28	-8.59
2004-07-27	-9.02
2004-07-26	-9.45
2004-07-23	-9.02
2004-07-22	-12.05
2004-07-21	-12.49
2004-07-20	-15.95
2004-07-19	-14.65
2004-07-16	-15.95
2004-07-15	-18.12
2004-07-14	-17.68
2004-07-13	-16.38
2004-07-12	-14.65
2004-07-09	-15.52
2004-07-08	-18.12
2004-07-07	-15.08
2004-07-06	-15.95
2004-07-05	-18.55
2004-07-02	-18.98
2004-06-30	-18.55
2004-06-29	-20.72
2004-06-28	-19.42
2004-06-25	-18.12
2004-06-24	-17.68
2004-06-23	-21.15
2004-06-21	-20.28
2004-06-18	-20.28
2004-06-17	-18.12
2004-06-16	-17.25
2004-06-15	-16.82
2004-06-14	-17.68
2004-06-11	-15.95
2004-06-10	-17.25
2004-06-09	-17.25
2004-06-08	-16.38
2004-06-07	-17.25
2004-06-04	-20.28
2004-06-03	-21.15
2004-06-02	-18.98
2004-06-01	-21.15
2004-05-31	-18.55
2004-05-28	-18.98
2004-05-27	-20.28
2004-05-25	-21.15
2004-05-24	-22.88
2004-05-21	-23.32
2004-05-20	-25.48
2004-05-19	-23.75
2004-05-18	-29.38
2004-05-17	-31.55
2004-05-14	-27.65
2004-05-13	-23.32
2004-05-12	-22.02
2004-05-11	-22.88
2004-05-10	-22.45
2004-05-07	-17.68
2004-05-06	-18.12
2004-05-05	-16.82
2004-05-04	-15.52
2004-05-03	-17.25
2004-04-30	-17.68
2004-04-29	-19.42
2004-04-28	-18.55
2004-04-27	-17.68
2004-04-26	-18.12
2004-04-23	-15.95
2004-04-22	-18.55
2004-04-21	-16.38
2004-04-20	-15.08
2004-04-19	-13.78
2004-04-16	-13.35
2004-04-15	-11.62
2004-04-14	-12.49
2004-04-13	-8.15
2004-04-08	-10.75
2004-04-07	-10.75
2004-04-06	-10.75
2004-04-02	-12.49
2004-04-01	-13.78
2004-03-31	-15.52
2004-03-30	-13.78
2004-03-29	-17.25
2004-03-26	-17.25
2004-03-25	-17.25
2004-03-24	-16.82
2004-03-23	-17.68
2004-03-22	-17.25
2004-03-19	-15.52
2004-03-18	-15.95
2004-03-17	-14.22
2004-03-16	-16.38
2004-03-15	-16.82
2004-03-12	-14.65
2004-03-11	-15.95
2004-03-10	-12.92
2004-03-09	-8.15
2004-03-08	-5.99
2004-03-05	-8.15
2004-03-04	-6.42
2004-03-03	-7.72
2004-03-02	-5.99
2004-03-01	-4.25
2004-02-27	-5.99
2004-02-26	-9.02
2004-02-25	-9.02
2004-02-24	-8.15
2004-02-23	-6.42
2004-02-20	-3.82
2004-02-19	-1.65
2004-02-18	-1.65
2004-02-17	-2.95
2004-02-16	-4.25
2004-02-13	-5.55
2004-02-12	-5.55
2004-02-11	-6.85
2004-02-10	-7.29
2004-02-09	-5.99
2004-02-06	-8.59
2004-02-05	-12.05
2004-02-04	-11.19
2004-02-03	-9.02
2004-02-02	-9.02
2004-01-30	-2.95
2004-01-29	-4.25
2004-01-28	-0.35
2004-01-27	1.81
2004-01-26	0.51
2004-01-21	-2.52
2004-01-20	0.08
2004-01-19	-2.09
2004-01-16	-5.12
2004-01-15	-6.42
2004-01-14	-11.62
2004-01-13	-12.49
2004-01-12	-11.19
2004-01-09	-14.22
2004-01-08	-14.65
2004-01-07	-13.35
2004-01-06	-12.05
2004-01-05	-14.65
2004-01-02	-17.25
2003-12-31	-18.98
2003-12-30	-19.85
2003-12-29	-21.37
2003-12-24	-20.93
2003-12-23	-21.80
2003-12-22	-20.50
2003-12-19	-22.23
2003-12-18	-24.82
2003-12-17	-23.53
2003-12-16	-21.80
2003-12-15	-19.21
2003-12-12	-18.34
2003-12-11	-19.21
2003-12-10	-19.64
2003-12-09	-20.07
2003-12-08	-21.37
2003-12-05	-20.50
2003-12-04	-19.21
2003-12-03	-19.64
2003-12-02	-20.50
2003-12-01	-18.77
2003-11-28	-21.37
2003-11-27	-24.39
2003-11-26	-25.26
2003-11-25	-27.42
2003-11-24	-27.85
2003-11-21	-27.42
2003-11-20	-28.28
2003-11-19	-27.42
2003-11-18	-25.69
2003-11-17	-25.69
2003-11-14	-22.23
2003-11-13	-23.53
2003-11-12	-24.82
2003-11-11	-23.96
2003-11-10	-23.09
2003-11-07	-24.82
2003-11-06	-25.26
2003-11-05	-21.37
2003-11-04	-20.07
2003-11-03	-19.64
2003-10-31	-19.64
2003-10-30	-18.77
2003-10-29	-17.48
2003-10-28	-16.18
2003-10-27	-17.91
2003-10-24	-17.91
2003-10-23	-17.91
2003-10-22	-14.89
2003-10-21	-13.59
2003-10-20	-16.61
2003-10-17	-16.61
2003-10-16	-17.91
2003-10-15	-17.91
2003-10-14	-18.34
2003-10-13	-16.61
2003-10-10	-21.37
2003-10-09	-22.66
2003-10-08	-22.23
2003-10-07	-20.93
2003-10-06	-18.34
2003-10-03	-17.48
2003-10-02	-19.64
2003-09-30	-24.39
2003-09-29	-24.39
2003-09-26	-26.12
2003-09-25	-26.55
2003-09-24	-27.42
2003-09-23	-30.87
2003-09-22	-31.30
2003-09-19	-31.74
2003-09-18	-30.87
2003-09-17	-30.87
2003-09-16	-33.46
2003-09-15	-33.03
2003-09-11	-34.33
2003-09-10	-35.19
2003-09-09	-33.90
2003-09-08	-33.90
2003-09-05	-33.46
2003-09-04	-33.03
2003-09-03	-30.87
2003-09-02	-33.46
2003-09-01	-33.46
2003-08-29	-36.49
2003-08-28	-37.35
2003-08-27	-38.22
2003-08-26	-37.78
2003-08-25	-37.78
2003-08-22	-37.35
2003-08-21	-39.08
2003-08-20	-40.38
2003-08-19	-38.65
2003-08-18	-38.22
2003-08-15	-38.65
2003-08-14	-38.65
2003-08-13	-37.35
2003-08-12	-39.94
2003-08-11	-40.80
2003-08-08	-42.09
2003-08-07	-42.52
2003-08-06	-42.52
2003-08-05	-39.52
2003-08-04	-37.80
2003-08-01	-38.23
2003-07-31	-39.52
2003-07-30	-39.09
2003-07-29	-38.23
2003-07-28	-37.80
2003-07-25	-39.52
2003-07-24	-38.66
2003-07-23	-40.37
2003-07-22	-39.09
2003-07-21	-38.23
2003-07-18	-39.52
2003-07-17	-40.37
2003-07-16	-39.09
2003-07-15	-38.66
2003-07-14	-37.37
2003-07-11	-38.66
2003-07-10	-39.52
2003-07-09	-38.66
2003-07-08	-38.66
2003-07-07	-39.52
2003-07-04	-41.23
2003-07-03	-41.23
2003-07-02	-41.23
2003-06-30	-41.66
2003-06-27	-41.66
2003-06-26	-42.52
2003-06-25	-43.81
2003-06-24	-43.38
2003-06-23	-42.95
2003-06-20	-42.52
2003-06-19	-41.66
2003-06-18	-43.38
2003-06-17	-42.95
2003-06-16	-42.95
2003-06-13	-41.66
2003-06-12	-44.66
2003-06-11	-45.09
2003-06-10	-46.38
2003-06-09	-46.38
2003-06-06	-45.09
2003-06-05	-45.09
2003-06-03	-44.66
2003-06-02	-43.81
2003-05-30	-43.81
2003-05-29	-46.38
2003-05-28	-46.38
2003-05-27	-45.95
2003-05-26	-45.52
2003-05-23	-47.24
2003-05-22	-48.52
2003-05-21	-48.95
2003-05-20	-48.10
2003-05-19	-47.67
2003-05-16	-48.10
2003-05-15	-48.52
2003-05-14	-48.95
2003-05-13	-48.95
2003-05-12	-49.38
2003-05-09	-49.81
2003-05-07	-50.67
2003-05-06	-51.10
2003-05-05	-51.10
2003-05-02	-51.96
2003-04-30	-53.24
2003-04-29	-51.96
2003-04-28	-54.10
2003-04-25	-54.53
2003-04-24	-54.10
2003-04-23	-55.39
2003-04-22	-54.10
2003-04-17	-54.53
2003-04-16	-54.53
2003-04-15	-54.96
2003-04-14	-56.25
2003-04-11	-54.53
2003-04-10	-56.25
2003-04-09	-56.67
2003-04-08	-54.53
2003-04-07	-52.81
2003-04-04	-53.24
2003-04-03	-54.10
2003-04-02	-54.53
2003-04-01	-55.39
2003-03-31	-50.67
2003-03-28	-48.95
2003-03-27	-49.38
2003-03-26	-46.81
2003-03-25	-46.81
2003-03-24	-46.81
2003-03-21	-46.81
2003-03-20	-46.38
2003-03-19	-46.81
2003-03-18	-47.24
2003-03-17	-48.95
2003-03-14	-47.67
2003-03-13	-48.10
2003-03-12	-48.10
2003-03-11	-48.95
2003-03-10	-50.24
2003-03-07	-49.38
2003-03-06	-49.38
2003-03-05	-48.52
2003-03-04	-48.52
2003-03-03	-46.81
2003-02-28	-48.10
2003-02-27	-47.67
2003-02-26	-48.95
2003-02-25	-49.38
2003-02-24	-49.38
2003-02-21	-49.81
2003-02-20	-48.10
2003-02-19	-47.24
2003-02-18	-47.24
2003-02-17	-50.24
2003-02-14	-53.24
2003-02-13	-52.81
2003-02-12	-51.53
2003-02-11	-52.81
2003-02-10	-52.38
2003-02-07	-53.67
2003-02-06	-54.10
2003-02-05	-53.67
2003-02-04	-53.24
2003-01-30	-53.24
2003-01-29	-53.67
2003-01-28	-53.67
2003-01-27	-53.24
2003-01-24	-51.53
2003-01-23	-51.10
2003-01-22	-51.10
2003-01-21	-51.96
2003-01-20	-52.38
2003-01-17	-51.96
2003-01-16	-50.24
2003-01-15	-50.24
2003-01-14	-51.96
2003-01-13	-51.96
2003-01-10	-52.81
2003-01-09	-52.38
2003-01-08	-52.38
2003-01-07	-53.24
2003-01-06	-53.24
2003-01-03	-53.24
2003-01-02	-54.74
2002-12-31	-54.74
2002-12-30	-54.74
2002-12-27	-53.46
2002-12-24	-51.76
2002-12-23	-52.18
2002-12-20	-51.76
2002-12-19	-53.04
2002-12-18	-53.46
2002-12-17	-50.05
2002-12-16	-50.05
2002-12-13	-50.05
2002-12-12	-50.05
2002-12-11	-50.05
2002-12-10	-50.05
2002-12-09	-50.05
2002-12-06	-50.05
2002-12-05	-50.05
2002-12-04	-51.33
2002-12-03	-51.33
2002-12-02	-50.47
2002-11-29	-52.61
2002-11-28	-51.76
2002-11-27	-52.18
2002-11-26	-51.76
2002-11-25	-51.76
2002-11-22	-52.18
2002-11-21	-52.61
2002-11-20	-52.18
2002-11-19	-51.33
2002-11-18	-51.76
2002-11-15	-51.33
2002-11-14	-53.04
2002-11-13	-54.32
2002-11-12	-53.89
2002-11-11	-54.32
2002-11-08	-51.76
2002-11-07	-50.90
2002-11-06	-51.33
2002-11-05	-53.89
2002-11-04	-53.89
2002-11-01	-55.17
2002-10-31	-55.17
2002-10-30	-55.17
2002-10-29	-55.17
2002-10-28	-53.46
2002-10-25	-54.74
2002-10-24	-54.32
2002-10-23	-55.17
2002-10-22	-57.52
2002-10-21	-57.31
2002-10-18	-56.88
2002-10-17	-56.02
2002-10-16	-57.73
2002-10-15	-58.16
2002-10-11	-59.65
2002-10-10	-59.65
2002-10-09	-59.01
2002-10-08	-59.01
2002-10-07	-59.23
2002-10-04	-58.80
2002-10-03	-58.16
2002-10-02	-57.95
2002-09-30	-58.59
2002-09-27	-57.31
2002-09-26	-57.52
2002-09-25	-58.37
2002-09-24	-57.52
2002-09-23	-56.88
2002-09-20	-56.02
2002-09-19	-56.02
2002-09-18	-56.45
2002-09-17	-54.74
2002-09-16	-56.45
2002-09-13	-55.60
2002-09-12	-53.46
2002-09-11	-54.32
2002-09-10	-54.32
2002-09-09	-55.17
2002-09-06	-54.74
2002-09-05	-55.60
2002-09-04	-54.32
2002-09-03	-54.32
2002-09-02	-54.32
2002-08-30	-53.04
2002-08-29	-53.89
2002-08-28	-53.46
2002-08-27	-53.46
2002-08-26	-52.62
2002-08-23	-52.19
2002-08-22	-51.77
2002-08-21	-53.04
2002-08-20	-53.04
2002-08-19	-53.46
2002-08-16	-53.89
2002-08-15	-54.73
2002-08-14	-56.00
2002-08-13	-54.31
2002-08-12	-56.00
2002-08-09	-54.73
2002-08-08	-55.58
2002-08-07	-55.58
2002-08-06	-56.42
2002-08-05	-55.58
2002-08-02	-53.89
2002-08-01	-52.19
2002-07-31	-52.19
2002-07-30	-52.62
2002-07-29	-53.46
2002-07-26	-53.89
2002-07-25	-52.62
2002-07-24	-51.77
2002-07-23	-50.08
2002-07-22	-51.77
2002-07-19	-51.35
2002-07-18	-50.08
2002-07-17	-50.50
2002-07-16	-48.81
2002-07-15	-47.96
2002-07-12	-47.54
2002-07-11	-47.96
2002-07-10	-46.69
2002-07-09	-46.27
2002-07-08	-45.43
2002-07-05	-45.43
2002-07-04	-45.85
2002-07-03	-47.12
2002-07-02	-47.54
2002-06-28	-46.69
2002-06-27	-46.69
2002-06-26	-46.69
2002-06-25	-45.00
2002-06-24	-45.00
2002-06-21	-45.85
2002-06-20	-45.00
2002-06-19	-47.54
2002-06-18	-46.27
2002-06-17	-45.00
2002-06-14	-45.00
2002-06-13	-42.89
2002-06-12	-42.04
2002-06-11	-41.62
2002-06-10	-41.19
2002-06-07	-41.62
2002-06-06	-41.62
2002-06-05	-39.93
2002-06-04	-40.77
2002-06-03	-40.77
2002-05-31	-42.46
2002-05-30	-40.35
2002-05-29	-39.50
2002-05-28	-38.66
2002-05-27	-37.81
2002-05-24	-36.96
2002-05-23	-37.39
2002-05-22	-38.23
2002-05-21	-38.23
2002-05-17	-35.27
2002-05-16	-35.69
2002-05-15	-34.00
2002-05-14	-35.69
2002-05-13	-35.27
2002-05-10	-35.69
2002-05-09	-35.69
2002-05-08	-34.85
2002-05-07	-35.69
2002-05-06	-36.96
2002-05-03	-33.58
2002-05-02	-33.16
2002-04-30	-40.35
2002-04-29	-41.62
2002-04-26	-41.62
2002-04-25	-40.77
2002-04-24	-41.19
2002-04-23	-42.04
2002-04-22	-43.73
2002-04-19	-44.58
2002-04-18	-45.85
2002-04-17	-46.69
2002-04-16	-47.54
2002-04-15	-47.54
2002-04-12	-48.81
2002-04-11	-48.39
2002-04-10	-48.39
2002-04-09	-48.39
2002-04-08	-49.23
2002-04-04	-48.81
2002-04-03	-48.39
2002-04-02	-47.12
2002-03-28	-48.39
2002-03-27	-48.81
2002-03-26	-48.39
2002-03-25	-47.54
2002-03-22	-47.96
2002-03-21	-47.96
2002-03-20	-47.54
2002-03-19	-47.54
2002-03-18	-46.69
2002-03-15	-47.12
2002-03-14	-47.12
2002-03-13	-47.12
2002-03-12	-46.69
2002-03-11	-45.85
2002-03-08	-44.58
2002-03-07	-45.00
2002-03-06	-45.43
2002-03-05	-46.27
2002-03-04	-47.12
2002-03-01	-48.39
2002-02-28	-48.39
2002-02-27	-47.54
2002-02-26	-47.96
2002-02-25	-48.81
2002-02-22	-47.96
2002-02-21	-46.27
2002-02-20	-47.12
2002-02-19	-47.12
2002-02-18	-47.54
2002-02-15	-48.39
2002-02-11	-47.54
2002-02-08	-48.39
2002-02-07	-49.23
2002-02-06	-48.81
2002-02-05	-48.81
2002-02-04	-48.39
2002-02-01	-48.39
2002-01-31	-48.39
2002-01-30	-48.39
2002-01-29	-47.12
2002-01-28	-47.54
2002-01-25	-47.96
2002-01-24	-47.54
2002-01-23	-47.54
2002-01-22	-48.39
2002-01-21	-47.12
2002-01-18	-47.96
2002-01-17	-47.12
2002-01-16	-47.54
2002-01-15	-47.12
2002-01-14	-45.85
2002-01-11	-46.27
2002-01-10	-45.00
2002-01-09	-44.58
2002-01-08	-42.46
2002-01-07	-42.04
2002-01-04	-43.31
2002-01-03	-44.37
2002-01-02	-44.37
2001-12-31	-43.95
2001-12-28	-43.95
2001-12-27	-43.95
2001-12-24	-45.21
2001-12-21	-45.21
2001-12-20	-43.95
2001-12-19	-44.79
2001-12-18	-44.79
2001-12-17	-44.37
2001-12-14	-43.95
2001-12-13	-44.79
2001-12-12	-43.95
2001-12-11	-43.52
2001-12-10	-43.95
2001-12-07	-43.95
2001-12-06	-43.95
2001-12-05	-43.95
2001-12-04	-46.05
2001-12-03	-46.90
2001-11-30	-46.47
2001-11-29	-47.74
2001-11-28	-49.43
2001-11-27	-48.16
2001-11-26	-46.47
2001-11-23	-45.63
2001-11-22	-46.05
2001-11-21	-45.63
2001-11-20	-46.90
2001-11-19	-46.05
2001-11-16	-46.47
2001-11-15	-47.32
2001-11-14	-48.16
2001-11-13	-49.85
2001-11-12	-51.11
2001-11-09	-49.85
2001-11-08	-50.69
2001-11-07	-52.38
2001-11-06	-51.11
2001-11-05	-50.69
2001-11-02	-52.80
2001-11-01	-52.38
2001-10-31	-52.38
2001-10-30	-52.80
2001-10-29	-51.95
2001-10-26	-51.11
2001-10-24	-50.69
2001-10-23	-50.69
2001-10-22	-51.95
2001-10-19	-51.95
2001-10-18	-51.53
2001-10-17	-49.43
2001-10-16	-49.43
2001-10-15	-49.85
2001-10-12	-51.53
2001-10-11	-49.43
2001-10-10	-48.58
2001-10-09	-49.43
2001-10-08	-51.95
2001-10-05	-51.95
2001-10-04	-50.69
2001-10-03	-54.06
2001-09-28	-54.90
2001-09-27	-54.90
2001-09-26	-55.75
2001-09-25	-55.33
2001-09-24	-55.75
2001-09-21	-55.33
2001-09-20	-56.17
2001-09-19	-54.90
2001-09-18	-55.75
2001-09-17	-56.17
2001-09-14	-52.80
2001-09-13	-51.53
2001-09-12	-51.53
2001-09-11	-46.47
2001-09-10	-46.90
2001-09-07	-47.74
2001-09-06	-45.21
2001-09-05	-43.95
2001-09-04	-42.68
2001-09-03	-43.95
2001-08-31	-43.52
2001-08-30	-41.42
2001-08-29	-41.00
2001-08-28	-40.57
2001-08-27	-40.57
2001-08-24	-41.42
2001-08-23	-42.26
2001-08-22	-41.42
2001-08-21	-43.09
2001-08-20	-44.76
2001-08-17	-43.93
2001-08-16	-45.18
2001-08-15	-44.76
2001-08-14	-43.93
2001-08-13	-45.18
2001-08-10	-45.18
2001-08-09	-44.76
2001-08-08	-44.35
2001-08-07	-43.09
2001-08-06	-41.42
2001-08-03	-41.42
2001-08-02	-41.00
2001-08-01	-39.74
2001-07-31	-42.25
2001-07-30	-44.35
2001-07-27	-43.93
2001-07-26	-45.18
2001-07-24	-44.35
2001-07-23	-43.09
2001-07-20	-41.84
2001-07-19	-43.93
2001-07-18	-47.69
2001-07-17	-47.69
2001-07-16	-46.86
2001-07-13	-46.02
2001-07-12	-47.28
2001-07-11	-48.95
2001-07-10	-48.95
2001-07-09	-48.95
2001-07-05	-47.28
2001-07-04	-46.02
2001-07-03	-47.28
2001-06-29	-47.69
2001-06-28	-48.53
2001-06-27	-48.11
2001-06-26	-48.53
2001-06-22	-47.28
2001-06-21	-45.60
2001-06-20	-46.02
2001-06-19	-44.76
2001-06-18	-45.18
2001-06-15	-46.02
2001-06-14	-45.60
2001-06-13	-43.51
2001-06-12	-42.25
2001-06-11	-42.25
2001-06-08	-42.25
2001-06-07	-41.42
2001-06-06	-42.67
2001-06-05	-43.51
2001-06-04	-45.60
2001-06-01	-45.60
2001-05-31	-45.60
2001-05-30	-43.09
2001-05-29	-41.84
2001-05-28	-41.42
2001-05-25	-41.42
2001-05-24	-41.42
2001-05-23	-40.16
2001-05-22	-40.16
2001-05-21	-39.74
2001-05-18	-41.84
2001-05-17	-43.51
2001-05-16	-44.76
2001-05-15	-46.44
2001-05-14	-45.18
2001-05-11	-42.67
2001-05-10	-43.09
2001-05-09	-43.93
2001-05-08	-44.76
2001-05-07	-45.18
2001-05-04	-46.02
2001-05-03	-45.18
2001-05-02	-46.44
2001-04-27	-47.69
2001-04-26	-47.28
2001-04-25	-46.86
2001-04-24	-45.60
2001-04-23	-45.18
2001-04-20	-44.76
2001-04-19	-44.76
2001-04-18	-48.11
2001-04-17	-49.37
2001-04-12	-47.28
2001-04-11	-48.11
2001-04-10	-48.95
2001-04-09	-50.20
2001-04-06	-47.28
2001-04-04	-48.95
2001-04-03	-44.76
2001-04-02	-43.51
2001-03-30	-41.84
2001-03-29	-41.42
2001-03-28	-39.33
2001-03-27	-36.81
2001-03-26	-37.65
2001-03-23	-42.25
2001-03-22	-43.51
2001-03-21	-39.74
2001-03-20	-37.65
2001-03-19	-35.56
2001-03-16	-36.40
2001-03-15	-38.07
2001-03-14	-38.07
2001-03-13	-38.49
2001-03-12	-35.14
2001-03-09	-28.86
2001-03-08	-27.19
2001-03-07	-26.77
2001-03-06	-25.52
2001-03-05	-27.61
2001-03-02	-30.54
2001-03-01	-33.47
2001-02-28	-30.54
2001-02-27	-28.45
2001-02-26	-26.35
2001-02-23	-24.68
2001-02-22	-28.86
2001-02-21	-31.37
2001-02-20	-32.21
2001-02-19	-33.89
2001-02-16	-33.47
2001-02-15	-33.05
2001-02-14	-33.89
2001-02-13	-34.72
2001-02-12	-36.40
2001-02-09	-35.98
2001-02-08	-35.98
2001-02-07	-33.05
2001-02-06	-33.89
2001-02-05	-36.40
2001-02-02	-38.07
2001-02-01	-38.91
2001-01-31	-38.91
2001-01-30	-37.65
2001-01-29	-39.33
2001-01-23	-39.74
2001-01-22	-38.91
2001-01-19	-39.33
2001-01-18	-39.74
2001-01-17	-39.33
2001-01-16	-37.23
2001-01-15	-36.40
2001-01-12	-38.91
2001-01-11	-41.84
2001-01-10	-41.42
2001-01-09	-39.33
2001-01-08	-38.07
2001-01-05	-39.33
2001-01-04	-42.46
2001-01-03	-46.22
2001-01-02	-46.22
2000-12-29	-46.22
2000-12-28	-47.05
2000-12-27	-47.05
2000-12-22	-46.63
2000-12-21	-46.22
2000-12-20	-48.30
2000-12-19	-48.30
2000-12-18	-47.88
2000-12-15	-49.13
2000-12-14	-47.88
2000-12-13	-49.13
2000-12-12	-50.39
2000-12-11	-49.13
2000-12-08	-49.97
2000-12-07	-51.22
2000-12-06	-50.39
2000-12-05	-53.30
2000-12-04	-53.30
2000-12-01	-54.55
2000-11-30	-56.22
2000-11-29	-54.55
2000-11-28	-53.72
2000-11-27	-52.47
2000-11-24	-52.89
2000-11-23	-53.30
2000-11-22	-54.55
2000-11-21	-53.30
2000-11-20	-52.05
2000-11-17	-53.72
2000-11-16	-53.30
2000-11-15	-53.72
2000-11-14	-52.89
2000-11-13	-53.72
2000-11-10	-51.64
2000-11-09	-50.39
2000-11-08	-51.64
2000-11-07	-51.64
2000-11-06	-51.22
2000-11-03	-50.39
2000-11-02	-50.39
2000-11-01	-51.64
2000-10-31	-53.30
2000-10-30	-54.55
2000-10-27	-54.14
2000-10-26	-54.55
2000-10-25	-55.39
2000-10-24	-56.64
2000-10-23	-55.39
2000-10-20	-55.39
2000-10-19	-57.47
2000-10-18	-56.22
2000-10-17	-54.55
2000-10-16	-53.30
2000-10-13	-54.14
2000-10-12	-53.72
2000-10-11	-53.72
2000-10-10	-52.47
2000-10-09	-52.47
2000-10-05	-49.13
2000-10-04	-48.72
2000-10-03	-47.05
2000-09-29	-48.72
2000-09-28	-51.64
2000-09-27	-52.05
2000-09-26	-53.30
2000-09-25	-52.47
2000-09-22	-55.81
2000-09-21	-55.39
2000-09-20	-53.30
2000-09-19	-54.13
2000-09-18	-53.30
2000-09-15	-50.82
2000-09-14	-50.00
2000-09-12	-47.52
2000-09-11	-45.87
2000-09-08	-44.63
2000-09-07	-44.21
2000-09-06	-42.56
2000-09-05	-42.56
2000-09-04	-40.91
2000-09-01	-45.45
2000-08-31	-46.28
2000-08-30	-45.87
2000-08-29	-45.87
2000-08-28	-45.45
2000-08-25	-45.87
2000-08-24	-45.87
2000-08-23	-47.93
2000-08-22	-45.87
2000-08-21	-45.87
2000-08-18	-45.87
2000-08-17	-45.04
2000-08-16	-45.87
2000-08-15	-45.45
2000-08-14	-48.76
2000-08-11	-50.41
2000-08-10	-52.48
2000-08-09	-53.30
2000-08-08	-54.54
2000-08-07	-52.06
2000-08-04	-53.30
2000-08-03	-52.89
2000-08-02	-52.89
2000-08-01	-53.72
2000-07-31	-53.72
2000-07-28	-53.30
2000-07-27	-52.48
2000-07-26	-51.24
2000-07-25	-51.24
2000-07-24	-50.41
2000-07-21	-49.17
2000-07-20	-49.58
2000-07-19	-50.41
2000-07-18	-53.30
2000-07-17	-51.65
2000-07-14	-52.48
2000-07-13	-51.65
2000-07-12	-48.34
2000-07-11	-49.58
2000-07-10	-52.48
2000-07-07	-55.78
2000-07-06	-57.85
2000-07-05	-58.26
2000-07-04	-58.26
2000-07-03	-57.44
2000-06-30	-57.85
2000-06-29	-57.44
2000-06-28	-57.44
2000-06-27	-55.37
2000-06-26	-55.78
2000-06-23	-57.02
2000-06-22	-56.61
2000-06-21	-54.96
2000-06-20	-54.13
2000-06-19	-54.13
2000-06-16	-55.78
2000-06-15	-57.44
2000-06-14	-57.85
2000-06-13	-58.68
2000-06-12	-57.44
2000-06-09	-57.02
2000-06-08	-57.44
2000-06-07	-57.02
2000-06-05	-57.85
2000-06-02	-59.71
2000-06-01	-59.92
2000-05-31	-59.92
2000-05-30	-61.16
2000-05-29	-60.95
2000-05-26	-60.74
2000-05-25	-59.30
2000-05-24	-59.71
2000-05-23	-58.88
2000-05-22	-58.26
2000-05-19	-58.26
2000-05-18	-59.09
2000-05-17	-58.68
2000-05-16	-57.85
2000-05-15	-57.44
2000-05-12	-56.61
2000-05-10	-59.30
2000-05-09	-57.85
2000-05-08	-56.61
2000-05-05	-55.78
2000-05-04	-55.78
2000-05-03	-55.37
2000-05-02	-55.37
2000-04-28	-54.54
2000-04-27	-55.37
2000-04-26	-56.61
2000-04-25	-56.61
2000-04-20	-57.44
2000-04-19	-57.02
2000-04-18	-57.02
2000-04-17	-58.26
2000-04-14	-54.13
2000-04-13	-56.61
2000-04-12	-56.20
2000-04-11	-58.26
2000-04-10	-57.44
2000-04-07	-56.20
2000-04-06	-55.78
2000-04-05	-54.96
2000-04-03	-54.54
2000-03-31	-54.13
2000-03-30	-54.13
2000-03-29	-53.72
2000-03-28	-53.72
2000-03-27	-52.48
2000-03-24	-54.54
2000-03-23	-56.20
2000-03-22	-57.02
2000-03-21	-57.85
2000-03-20	-57.44
2000-03-17	-58.26
2000-03-16	-59.71
2000-03-15	-59.71
2000-03-14	-59.09
2000-03-13	-59.09
2000-03-10	-58.68
2000-03-09	-58.68
2000-03-08	-57.85
2000-03-07	-57.44
2000-03-06	-57.02
2000-03-03	-57.44
2000-03-02	-58.88
2000-03-01	-57.02
2000-02-29	-56.61
2000-02-28	-57.85
2000-02-25	-54.54
2000-02-24	-53.30
2000-02-23	-52.48
2000-02-22	-53.72
2000-02-21	-53.72
2000-02-18	-51.65
2000-02-17	-50.82
2000-02-16	-50.41
2000-02-15	-54.13
2000-02-14	-54.96
2000-02-11	-53.30
2000-02-10	-54.96
2000-02-09	-52.06
2000-02-08	-52.06
2000-02-03	-49.58
2000-02-02	-49.58
2000-02-01	-49.58
2000-01-31	-50.41
2000-01-28	-47.93
2000-01-27	-47.11
2000-01-26	-47.52
2000-01-25	-47.11
2000-01-24	-44.63
2000-01-21	-43.80
2000-01-20	-42.97
2000-01-19	-42.56
2000-01-18	-40.49
2000-01-17	-40.91
2000-01-14	-41.32
2000-01-13	-41.11
2000-01-12	-39.88
2000-01-11	-39.88
2000-01-10	-38.64
2000-01-07	-40.29
2000-01-06	-41.52
2000-01-05	-37.82
2000-01-04	-33.70
2000-01-03	-32.47
1999-12-30	-32.88
1999-12-29	-33.70
1999-12-28	-32.47
1999-12-24	-31.64
1999-12-23	-34.94
1999-12-22	-34.52
1999-12-21	-34.11
1999-12-20	-33.29
1999-12-17	-32.88
1999-12-16	-32.88
1999-12-15	-32.88
1999-12-14	-30.82
1999-12-13	-29.17
1999-12-10	-27.94
1999-12-09	-27.52
1999-12-08	-28.76
1999-12-07	-29.17
1999-12-06	-28.35
1999-12-03	-31.23
1999-12-02	-33.29
1999-12-01	-33.29
1999-11-30	-34.94
1999-11-29	-32.05
1999-11-26	-32.05
1999-11-25	-32.05
1999-11-24	-29.17
1999-11-23	-31.23
1999-11-22	-29.58
1999-11-19	-29.58
1999-11-18	-30.82
1999-11-17	-29.17
1999-11-16	-30.82
1999-11-15	-30.41
1999-11-12	-30.82
1999-11-11	-27.11
1999-11-10	-24.64
1999-11-09	-25.88
1999-11-08	-24.64
1999-11-05	-22.58
1999-11-04	-25.05
1999-11-03	-26.29
1999-11-02	-25.88
1999-11-01	-27.94
1999-10-29	-27.52
1999-10-28	-29.58
1999-10-27	-28.76
1999-10-26	-27.94
1999-10-25	-24.64
1999-10-22	-24.64
1999-10-21	-27.11
1999-10-20	-28.35
1999-10-19	-32.47
1999-10-15	-29.99
1999-10-14	-26.70
1999-10-13	-23.41
1999-10-12	-18.88
1999-10-11	-18.46
1999-10-08	-16.82
1999-10-07	-17.23
1999-10-06	-15.58
1999-10-05	-16.41
1999-10-04	-16.41
1999-09-30	-17.64
1999-09-29	-18.05
1999-09-28	-16.41
1999-09-27	-17.23
1999-09-24	-15.99
1999-09-23	-14.76
1999-09-22	-16.82
1999-09-21	-13.93
1999-09-20	-14.75
1999-09-17	-14.34
1999-09-15	-14.34
1999-09-14	-10.25
1999-09-13	-12.30
1999-09-10	-13.93
1999-09-09	-14.34
1999-09-08	-18.85
1999-09-07	-18.85
1999-09-06	-18.85
1999-09-03	-17.62
1999-09-02	-18.03
1999-09-01	-17.62
1999-08-31	-17.21
1999-08-30	-16.39
1999-08-27	-17.62
1999-08-26	-15.16
1999-08-25	-15.98
1999-08-24	-16.80
1999-08-23	-15.16
1999-08-20	-14.34
1999-08-19	-16.39
1999-08-18	-23.36
1999-08-17	-24.59
1999-08-16	-24.18
1999-08-13	-27.05
1999-08-12	-26.23
1999-08-11	-28.69
1999-08-10	-23.77
1999-08-09	-18.44
1999-08-06	-15.57
1999-08-05	-13.93
1999-08-04	-10.66
1999-08-03	-10.25
1999-08-02	-11.89
1999-07-30	-13.52
1999-07-29	-12.70
1999-07-28	-11.48
1999-07-27	-10.66
1999-07-26	-11.89
1999-07-23	-10.25
1999-07-22	-6.56
1999-07-21	-9.02
1999-07-20	-11.89
1999-07-19	-13.52
1999-07-16	-11.89
1999-07-15	-9.02
1999-07-14	-9.84
1999-07-13	-5.33
1999-07-12	-5.74
1999-07-09	-5.74
1999-07-08	-4.92
1999-07-07	-4.92
1999-07-06	-1.64
1999-07-05	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---