Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2025-12-24 | 18.79 |
| 2025-12-23 | 18.79 |
| 2025-12-22 | 20.87 |
| 2025-12-19 | 21.91 |
| 2025-12-18 | 24.00 |
| 2025-12-17 | 28.16 |
| 2025-12-16 | 30.25 |
| 2025-12-15 | 27.64 |
| 2025-12-12 | 32.85 |
| 2025-12-11 | 28.16 |
| 2025-12-10 | 27.64 |
| 2025-12-09 | 26.60 |
| 2025-12-08 | 26.60 |
| 2025-12-05 | 26.08 |
| 2025-12-04 | 32.85 |
| 2025-12-03 | 28.68 |
| 2025-12-02 | 29.21 |
| 2025-12-01 | 29.21 |
| 2025-11-28 | 29.73 |
| 2025-11-27 | 30.25 |
| 2025-11-26 | 32.85 |
| 2025-11-25 | 30.25 |
| 2025-11-24 | 30.25 |
| 2025-11-21 | 32.85 |
| 2025-11-20 | 30.25 |
| 2025-11-19 | 32.85 |
| 2025-11-18 | 32.85 |
| 2025-11-17 | 32.85 |
| 2025-11-14 | 32.85 |
| 2025-11-13 | 32.85 |
| 2025-11-12 | 32.85 |
| 2025-11-11 | 32.85 |
| 2025-11-10 | 32.85 |
| 2025-11-07 | 32.85 |
| 2025-11-06 | 32.85 |
| 2025-11-05 | 32.85 |
| 2025-11-04 | 32.85 |
| 2025-11-03 | 32.85 |
| 2025-10-31 | 32.85 |
| 2025-10-30 | 32.85 |
| 2025-10-28 | 35.46 |
| 2025-10-27 | 32.85 |
| 2025-10-24 | 38.06 |
| 2025-10-23 | 32.85 |
| 2025-10-22 | 32.85 |
| 2025-10-21 | 35.46 |
| 2025-10-20 | 35.46 |
| 2025-10-17 | 35.46 |
| 2025-10-16 | 38.06 |
| 2025-10-15 | 38.06 |
| 2025-10-14 | 38.06 |
| 2025-10-13 | 38.06 |
| 2025-10-10 | 40.67 |
| 2025-10-09 | 40.67 |
| 2025-10-08 | 40.67 |
| 2025-10-06 | 43.27 |
| 2025-10-03 | 38.06 |
| 2025-10-02 | 38.06 |
| 2025-09-30 | 32.85 |
| 2025-09-29 | 35.46 |
| 2025-09-26 | 35.46 |
| 2025-09-25 | 35.46 |
| 2025-09-24 | 35.46 |
| 2025-09-23 | 38.06 |
| 2025-09-22 | 38.06 |
| 2025-09-19 | 40.67 |
| 2025-09-18 | 38.06 |
| 2025-09-17 | 38.06 |
| 2025-09-16 | 40.67 |
| 2025-09-15 | 40.67 |
| 2025-09-12 | 40.67 |
| 2025-09-11 | 40.67 |
| 2025-09-10 | 38.06 |
| 2025-09-09 | 38.06 |
| 2025-09-08 | 38.06 |
| 2025-09-05 | 38.06 |
| 2025-09-04 | 38.06 |
| 2025-09-03 | 38.06 |
| 2025-09-02 | 35.46 |
| 2025-09-01 | 38.06 |
| 2025-08-29 | 38.06 |
| 2025-08-28 | 38.06 |
| 2025-08-27 | 38.06 |
| 2025-08-26 | 40.67 |
| 2025-08-25 | 43.27 |
| 2025-08-22 | 40.67 |
| 2025-08-21 | 38.06 |
| 2025-08-20 | 40.67 |
| 2025-08-19 | 40.67 |
| 2025-08-18 | 43.27 |
| 2025-08-15 | 43.27 |
| 2025-08-14 | 43.27 |
| 2025-08-13 | 45.88 |
| 2025-08-12 | 45.88 |
| 2025-08-11 | 43.27 |
| 2025-08-08 | 45.88 |
| 2025-08-07 | 43.27 |
| 2025-08-06 | 45.88 |
| 2025-08-05 | 43.27 |
| 2025-08-04 | 43.27 |
| 2025-08-01 | 40.67 |
| 2025-07-31 | 43.27 |
| 2025-07-30 | 45.88 |
| 2025-07-29 | 45.88 |
| 2025-07-28 | 43.27 |
| 2025-07-25 | 45.88 |
| 2025-07-24 | 43.27 |
| 2025-07-23 | 43.27 |
| 2025-07-22 | 43.27 |
| 2025-07-21 | 43.27 |
| 2025-07-18 | 45.88 |
| 2025-07-17 | 43.27 |
| 2025-07-16 | 43.27 |
| 2025-07-15 | 43.27 |
| 2025-07-14 | 40.67 |
| 2025-07-11 | 38.06 |
| 2025-07-10 | 38.06 |
| 2025-07-09 | 35.46 |
| 2025-07-08 | 35.46 |
| 2025-07-07 | 32.85 |
| 2025-07-04 | 32.85 |
| 2025-07-03 | 38.06 |
| 2025-07-02 | 38.06 |
| 2025-06-30 | 40.67 |
| 2025-06-27 | 48.48 |
| 2025-06-26 | 45.88 |
| 2025-06-25 | 43.27 |
| 2025-06-24 | 48.48 |
| 2025-06-23 | 48.48 |
| 2025-06-20 | 51.09 |
| 2025-06-19 | 48.48 |
| 2025-06-18 | 45.88 |
| 2025-06-17 | 48.48 |
| 2025-06-16 | 51.09 |
| 2025-06-13 | 51.09 |
| 2025-06-12 | 51.09 |
| 2025-06-11 | 51.09 |
| 2025-06-10 | 51.09 |
| 2025-06-09 | 77.14 |
| 2025-06-06 | 84.95 |
| 2025-06-05 | 84.95 |
| 2025-06-04 | 87.56 |
| 2025-06-03 | 79.74 |
| 2025-06-02 | 79.74 |
| 2025-05-30 | 71.93 |
| 2025-05-29 | 87.56 |
| 2025-05-28 | 77.14 |
| 2025-05-27 | 66.72 |
| 2025-05-26 | 69.32 |
| 2025-05-23 | 69.32 |
| 2025-05-22 | 58.90 |
| 2025-05-21 | 56.30 |
| 2025-05-20 | 53.69 |
| 2025-05-19 | 53.69 |
| 2025-05-16 | 56.30 |
| 2025-05-15 | 56.30 |
| 2025-05-14 | 58.90 |
| 2025-05-13 | 51.09 |
| 2025-05-12 | 51.09 |
| 2025-05-09 | 45.88 |
| 2025-05-08 | 48.48 |
| 2025-05-07 | 48.48 |
| 2025-05-06 | 45.88 |
| 2025-05-02 | 48.48 |
| 2025-04-30 | 48.48 |
| 2025-04-29 | 43.27 |
| 2025-04-28 | 45.88 |
| 2025-04-25 | 43.27 |
| 2025-04-24 | 40.67 |
| 2025-04-23 | 40.67 |
| 2025-04-22 | 43.27 |
| 2025-04-17 | 40.67 |
| 2025-04-16 | 40.67 |
| 2025-04-15 | 40.67 |
| 2025-04-14 | 38.06 |
| 2025-04-11 | 40.67 |
| 2025-04-10 | 40.67 |
| 2025-04-09 | 40.67 |
| 2025-04-08 | 40.67 |
| 2025-04-07 | 40.67 |
| 2025-04-03 | 51.09 |
| 2025-04-02 | 56.30 |
| 2025-04-01 | 53.69 |
| 2025-03-31 | 56.30 |
| 2025-03-28 | 53.69 |
| 2025-03-27 | 53.69 |
| 2025-03-26 | 51.09 |
| 2025-03-25 | 51.09 |
| 2025-03-24 | 48.48 |
| 2025-03-21 | 48.48 |
| 2025-03-20 | 53.69 |
| 2025-03-19 | 51.09 |
| 2025-03-18 | 48.48 |
| 2025-03-17 | 51.09 |
| 2025-03-14 | 51.09 |
| 2025-03-13 | 48.48 |
| 2025-03-12 | 51.09 |
| 2025-03-11 | 51.09 |
| 2025-03-10 | 51.09 |
| 2025-03-07 | 53.69 |
| 2025-03-06 | 51.09 |
| 2025-03-05 | 51.09 |
| 2025-03-04 | 48.48 |
| 2025-03-03 | 48.48 |
| 2025-02-28 | 51.09 |
| 2025-02-27 | 51.09 |
| 2025-02-26 | 51.09 |
| 2025-02-25 | 51.09 |
| 2025-02-24 | 51.09 |
| 2025-02-21 | 51.09 |
| 2025-02-20 | 53.69 |
| 2025-02-19 | 48.48 |
| 2025-02-18 | 48.48 |
| 2025-02-17 | 48.48 |
| 2025-02-14 | 51.09 |
| 2025-02-13 | 45.88 |
| 2025-02-12 | 48.48 |
| 2025-02-11 | 45.88 |
| 2025-02-10 | 48.48 |
| 2025-02-07 | 45.88 |
| 2025-02-06 | 43.27 |
| 2025-02-05 | 45.88 |
| 2025-02-04 | 45.88 |
| 2025-02-03 | 45.88 |
| 2025-01-28 | 45.88 |
| 2025-01-27 | 45.88 |
| 2025-01-24 | 45.88 |
| 2025-01-23 | 45.88 |
| 2025-01-22 | 45.88 |
| 2025-01-21 | 48.48 |
| 2025-01-20 | 48.48 |
| 2025-01-17 | 48.48 |
| 2025-01-16 | 51.09 |
| 2025-01-15 | 51.09 |
| 2025-01-14 | 48.48 |
| 2025-01-13 | 48.48 |
| 2025-01-10 | 51.09 |
| 2025-01-09 | 53.69 |
| 2025-01-08 | 53.69 |
| 2025-01-07 | 58.90 |
| 2025-01-06 | 58.90 |
| 2025-01-03 | 56.30 |
| 2025-01-02 | 56.30 |
| 2024-12-31 | 56.30 |
| 2024-12-30 | 53.69 |
| 2024-12-27 | 53.69 |
| 2024-12-24 | 53.69 |
| 2024-12-23 | 58.90 |
| 2024-12-20 | 53.69 |
| 2024-12-19 | 51.09 |
| 2024-12-18 | 51.09 |
| 2024-12-17 | 51.09 |
| 2024-12-16 | 51.09 |
| 2024-12-13 | 58.90 |
| 2024-12-12 | 53.69 |
| 2024-12-11 | 51.09 |
| 2024-12-10 | 53.69 |
| 2024-12-09 | 51.09 |
| 2024-12-06 | 51.09 |
| 2024-12-05 | 53.69 |
| 2024-12-04 | 51.09 |
| 2024-12-03 | 51.09 |
| 2024-12-02 | 58.90 |
| 2024-11-29 | 58.90 |
| 2024-11-28 | 56.30 |
| 2024-11-27 | 58.90 |
| 2024-11-26 | 56.30 |
| 2024-11-25 | 56.30 |
| 2024-11-22 | 58.90 |
| 2024-11-21 | 64.11 |
| 2024-11-20 | 66.72 |
| 2024-11-19 | 66.72 |
| 2024-11-18 | 66.72 |
| 2024-11-15 | 66.72 |
| 2024-11-14 | 69.32 |
| 2024-11-13 | 66.72 |
| 2024-11-12 | 69.32 |
| 2024-11-11 | 77.14 |
| 2024-11-08 | 82.35 |
| 2024-11-07 | 79.74 |
| 2024-11-06 | 82.35 |
| 2024-11-05 | 82.35 |
| 2024-11-04 | 74.53 |
| 2024-11-01 | 79.74 |
| 2024-10-31 | 79.74 |
| 2024-10-30 | 82.35 |
| 2024-10-29 | 82.35 |
| 2024-10-28 | 79.74 |
| 2024-10-25 | 82.35 |
| 2024-10-24 | 77.14 |
| 2024-10-23 | 82.35 |
| 2024-10-22 | 77.14 |
| 2024-10-21 | 82.35 |
| 2024-10-18 | 82.35 |
| 2024-10-17 | 74.53 |
| 2024-10-16 | 82.35 |
| 2024-10-15 | 71.93 |
| 2024-10-14 | 84.95 |
| 2024-10-10 | 84.95 |
| 2024-10-09 | 82.35 |
| 2024-10-08 | 90.16 |
| 2024-10-07 | 105.79 |
| 2024-10-04 | 90.16 |
| 2024-10-03 | 82.35 |
| 2024-10-02 | 87.56 |
| 2024-09-30 | 74.53 |
| 2024-09-27 | 58.90 |
| 2024-09-26 | 56.30 |
| 2024-09-25 | 53.69 |
| 2024-09-24 | 53.69 |
| 2024-09-23 | 48.48 |
| 2024-09-20 | 51.09 |
| 2024-09-19 | 48.48 |
| 2024-09-17 | 45.88 |
| 2024-09-16 | 45.88 |
| 2024-09-13 | 45.88 |
| 2024-09-12 | 45.88 |
| 2024-09-11 | 43.27 |
| 2024-09-10 | 43.27 |
| 2024-09-09 | 45.88 |
| 2024-09-05 | 48.48 |
| 2024-09-04 | 45.88 |
| 2024-09-03 | 48.48 |
| 2024-09-02 | 48.48 |
| 2024-08-30 | 61.51 |
| 2024-08-29 | 53.69 |
| 2024-08-28 | 53.69 |
| 2024-08-27 | 56.30 |
| 2024-08-26 | 56.30 |
| 2024-08-23 | 53.69 |
| 2024-08-22 | 56.30 |
| 2024-08-21 | 53.82 |
| 2024-08-20 | 61.26 |
| 2024-08-19 | 56.30 |
| 2024-08-16 | 56.30 |
| 2024-08-15 | 53.82 |
| 2024-08-14 | 53.82 |
| 2024-08-13 | 53.82 |
| 2024-08-12 | 56.30 |
| 2024-08-09 | 58.78 |
| 2024-08-08 | 58.78 |
| 2024-08-07 | 61.26 |
| 2024-08-06 | 63.74 |
| 2024-08-05 | 66.22 |
| 2024-08-02 | 71.18 |
| 2024-08-01 | 76.14 |
| 2024-07-31 | 78.62 |
| 2024-07-30 | 76.14 |
| 2024-07-29 | 76.14 |
| 2024-07-26 | 73.66 |
| 2024-07-25 | 76.14 |
| 2024-07-24 | 76.14 |
| 2024-07-23 | 71.18 |
| 2024-07-22 | 78.62 |
| 2024-07-19 | 73.66 |
| 2024-07-18 | 76.14 |
| 2024-07-17 | 78.62 |
| 2024-07-16 | 71.18 |
| 2024-07-15 | 71.18 |
| 2024-07-12 | 73.66 |
| 2024-07-11 | 73.66 |
| 2024-07-10 | 73.66 |
| 2024-07-09 | 73.66 |
| 2024-07-08 | 73.66 |
| 2024-07-05 | 76.14 |
| 2024-07-04 | 71.18 |
| 2024-07-03 | 83.59 |
| 2024-07-02 | 86.07 |
| 2024-06-28 | 98.47 |
| 2024-06-27 | 93.51 |
| 2024-06-26 | 105.91 |
| 2024-06-25 | 105.91 |
| 2024-06-24 | 105.91 |
| 2024-06-21 | 115.84 |
| 2024-06-20 | 115.84 |
| 2024-06-19 | 115.84 |
| 2024-06-18 | 113.36 |
| 2024-06-17 | 108.40 |
| 2024-06-14 | 108.40 |
| 2024-06-13 | 103.43 |
| 2024-06-12 | 103.43 |
| 2024-06-11 | 108.40 |
| 2024-06-07 | 115.84 |
| 2024-06-06 | 113.36 |
| 2024-06-05 | 108.40 |
| 2024-06-04 | 113.36 |
| 2024-06-03 | 115.84 |
| 2024-05-31 | 105.91 |
| 2024-05-30 | 108.40 |
| 2024-05-29 | 113.36 |
| 2024-05-28 | 115.84 |
| 2024-05-27 | 115.84 |
| 2024-05-24 | 125.76 |
| 2024-05-23 | 125.76 |
| 2024-05-22 | 128.24 |
| 2024-05-21 | 133.20 |
| 2024-05-20 | 135.69 |
| 2024-05-17 | 135.69 |
| 2024-05-16 | 128.24 |
| 2024-05-14 | 123.28 |
| 2024-05-13 | 123.28 |
| 2024-05-10 | 113.36 |
| 2024-05-09 | 110.88 |
| 2024-05-08 | 105.91 |
| 2024-05-07 | 105.91 |
| 2024-05-06 | 105.91 |
| 2024-05-03 | 105.91 |
| 2024-05-02 | 105.91 |
| 2024-04-30 | 105.91 |
| 2024-04-29 | 105.91 |
| 2024-04-26 | 103.43 |
| 2024-04-25 | 93.51 |
| 2024-04-24 | 95.99 |
| 2024-04-23 | 86.07 |
| 2024-04-22 | 83.59 |
| 2024-04-19 | 83.59 |
| 2024-04-18 | 86.07 |
| 2024-04-17 | 83.59 |
| 2024-04-16 | 81.11 |
| 2024-04-15 | 88.55 |
| 2024-04-12 | 98.47 |
| 2024-04-11 | 93.51 |
| 2024-04-10 | 95.99 |
| 2024-04-09 | 95.99 |
| 2024-04-08 | 91.03 |
| 2024-04-05 | 91.03 |
| 2024-04-03 | 91.03 |
| 2024-04-02 | 91.03 |
| 2024-03-28 | 93.51 |
| 2024-03-27 | 98.47 |
| 2024-03-26 | 93.51 |
| 2024-03-25 | 98.47 |
| 2024-03-22 | 95.99 |
| 2024-03-21 | 103.43 |
| 2024-03-20 | 103.43 |
| 2024-03-19 | 103.43 |
| 2024-03-18 | 108.40 |
| 2024-03-15 | 108.40 |
| 2024-03-14 | 108.40 |
| 2024-03-13 | 113.36 |
| 2024-03-12 | 108.40 |
| 2024-03-11 | 108.40 |
| 2024-03-08 | 113.36 |
| 2024-03-07 | 108.40 |
| 2024-03-06 | 113.36 |
| 2024-03-05 | 113.36 |
| 2024-03-04 | 110.88 |
| 2024-03-01 | 115.84 |
| 2024-02-29 | 118.32 |
| 2024-02-28 | 115.84 |
| 2024-02-27 | 118.32 |
| 2024-02-26 | 115.84 |
| 2024-02-23 | 115.84 |
| 2024-02-22 | 115.84 |
| 2024-02-21 | 118.32 |
| 2024-02-20 | 110.88 |
| 2024-02-19 | 103.43 |
| 2024-02-16 | 103.43 |
| 2024-02-15 | 98.47 |
| 2024-02-14 | 95.99 |
| 2024-02-09 | 100.95 |
| 2024-02-08 | 100.95 |
| 2024-02-07 | 95.99 |
| 2024-02-06 | 93.51 |
| 2024-02-05 | 93.51 |
| 2024-02-02 | 103.43 |
| 2024-02-01 | 98.47 |
| 2024-01-31 | 93.51 |
| 2024-01-30 | 98.47 |
| 2024-01-29 | 98.47 |
| 2024-01-26 | 98.47 |
| 2024-01-25 | 95.99 |
| 2024-01-24 | 95.99 |
| 2024-01-23 | 95.99 |
| 2024-01-22 | 93.51 |
| 2024-01-19 | 95.99 |
| 2024-01-18 | 95.99 |
| 2024-01-17 | 95.99 |
| 2024-01-16 | 103.43 |
| 2024-01-15 | 103.43 |
| 2024-01-12 | 100.95 |
| 2024-01-11 | 103.43 |
| 2024-01-10 | 103.43 |
| 2024-01-09 | 103.43 |
| 2024-01-08 | 98.47 |
| 2024-01-05 | 103.43 |
| 2024-01-04 | 100.95 |
| 2024-01-03 | 103.43 |
| 2024-01-02 | 103.43 |
| 2023-12-29 | 105.91 |
| 2023-12-28 | 100.95 |
| 2023-12-27 | 100.95 |
| 2023-12-22 | 100.95 |
| 2023-12-21 | 98.47 |
| 2023-12-20 | 98.47 |
| 2023-12-19 | 100.95 |
| 2023-12-18 | 108.40 |
| 2023-12-15 | 108.40 |
| 2023-12-14 | 105.91 |
| 2023-12-13 | 103.43 |
| 2023-12-12 | 103.43 |
| 2023-12-11 | 103.43 |
| 2023-12-08 | 108.40 |
| 2023-12-07 | 108.40 |
| 2023-12-06 | 108.40 |
| 2023-12-05 | 100.95 |
| 2023-12-04 | 123.28 |
| 2023-12-01 | 123.28 |
| 2023-11-30 | 120.80 |
| 2023-11-29 | 123.28 |
| 2023-11-28 | 120.80 |
| 2023-11-27 | 120.80 |
| 2023-11-24 | 120.80 |
| 2023-11-23 | 125.76 |
| 2023-11-22 | 125.76 |
| 2023-11-21 | 125.76 |
| 2023-11-20 | 125.76 |
| 2023-11-17 | 125.76 |
| 2023-11-16 | 128.24 |
| 2023-11-15 | 128.24 |
| 2023-11-14 | 128.24 |
| 2023-11-13 | 128.24 |
| 2023-11-10 | 128.24 |
| 2023-11-09 | 128.24 |
| 2023-11-08 | 128.24 |
| 2023-11-07 | 125.76 |
| 2023-11-06 | 125.76 |
| 2023-11-03 | 128.24 |
| 2023-11-02 | 123.28 |
| 2023-11-01 | 123.28 |
| 2023-10-31 | 123.28 |
| 2023-10-30 | 125.76 |
| 2023-10-27 | 125.76 |
| 2023-10-26 | 128.24 |
| 2023-10-25 | 130.72 |
| 2023-10-24 | 128.24 |
| 2023-10-20 | 130.72 |
| 2023-10-19 | 135.69 |
| 2023-10-18 | 138.17 |
| 2023-10-17 | 133.20 |
| 2023-10-16 | 128.24 |
| 2023-10-13 | 128.24 |
| 2023-10-12 | 128.24 |
| 2023-10-11 | 128.24 |
| 2023-10-10 | 128.24 |
| 2023-10-09 | 128.24 |
| 2023-10-06 | 120.80 |
| 2023-10-05 | 128.24 |
| 2023-10-04 | 118.32 |
| 2023-10-03 | 120.80 |
| 2023-09-29 | 125.76 |
| 2023-09-28 | 123.28 |
| 2023-09-27 | 123.28 |
| 2023-09-26 | 125.76 |
| 2023-09-25 | 125.76 |
| 2023-09-22 | 128.24 |
| 2023-09-21 | 128.24 |
| 2023-09-20 | 128.24 |
| 2023-09-19 | 125.76 |
| 2023-09-18 | 125.76 |
| 2023-09-15 | 125.76 |
| 2023-09-14 | 133.20 |
| 2023-09-13 | 130.72 |
| 2023-09-12 | 130.72 |
| 2023-09-11 | 130.72 |
| 2023-09-07 | 133.20 |
| 2023-09-06 | 140.65 |
| 2023-09-05 | 135.69 |
| 2023-09-04 | 143.13 |
| 2023-08-31 | 135.69 |
| 2023-08-30 | 135.69 |
| 2023-08-29 | 138.17 |
| 2023-08-28 | 138.17 |
| 2023-08-25 | 138.17 |
| 2023-08-24 | 138.17 |
| 2023-08-23 | 138.17 |
| 2023-08-22 | 140.65 |
| 2023-08-21 | 138.17 |
| 2023-08-18 | 140.65 |
| 2023-08-17 | 140.65 |
| 2023-08-16 | 145.61 |
| 2023-08-15 | 148.09 |
| 2023-08-14 | 148.09 |
| 2023-08-11 | 148.09 |
| 2023-08-10 | 158.01 |
| 2023-08-09 | 153.05 |
| 2023-08-08 | 153.05 |
| 2023-08-07 | 153.05 |
| 2023-08-04 | 158.01 |
| 2023-08-03 | 158.01 |
| 2023-08-02 | 145.61 |
| 2023-08-01 | 153.05 |
| 2023-07-31 | 153.05 |
| 2023-07-28 | 153.05 |
| 2023-07-27 | 148.09 |
| 2023-07-26 | 148.09 |
| 2023-07-25 | 145.61 |
| 2023-07-24 | 145.61 |
| 2023-07-21 | 143.13 |
| 2023-07-20 | 143.13 |
| 2023-07-19 | 143.13 |
| 2023-07-18 | 145.61 |
| 2023-07-14 | 145.61 |
| 2023-07-13 | 145.61 |
| 2023-07-12 | 145.61 |
| 2023-07-11 | 145.61 |
| 2023-07-10 | 148.09 |
| 2023-07-07 | 148.09 |
| 2023-07-06 | 148.09 |
| 2023-07-05 | 148.09 |
| 2023-07-04 | 153.05 |
| 2023-07-03 | 153.05 |
| 2023-06-30 | 153.05 |
| 2023-06-29 | 158.01 |
| 2023-06-28 | 158.01 |
| 2023-06-27 | 153.05 |
| 2023-06-26 | 148.09 |
| 2023-06-23 | 158.01 |
| 2023-06-21 | 158.01 |
| 2023-06-20 | 158.01 |
| 2023-06-19 | 167.94 |
| 2023-06-16 | 172.90 |
| 2023-06-15 | 162.98 |
| 2023-06-14 | 162.98 |
| 2023-06-13 | 162.98 |
| 2023-06-12 | 162.98 |
| 2023-06-09 | 162.98 |
| 2023-06-08 | 162.98 |
| 2023-06-07 | 167.94 |
| 2023-06-06 | 167.94 |
| 2023-06-05 | 162.98 |
| 2023-06-02 | 162.98 |
| 2023-06-01 | 158.01 |
| 2023-05-31 | 158.01 |
| 2023-05-30 | 167.94 |
| 2023-05-29 | 167.94 |
| 2023-05-25 | 167.94 |
| 2023-05-24 | 172.90 |
| 2023-05-23 | 177.86 |
| 2023-05-22 | 177.86 |
| 2023-05-19 | 177.86 |
| 2023-05-18 | 182.82 |
| 2023-05-17 | 177.86 |
| 2023-05-16 | 177.86 |
| 2023-05-15 | 177.86 |
| 2023-05-12 | 177.86 |
| 2023-05-11 | 177.86 |
| 2023-05-10 | 187.78 |
| 2023-05-09 | 187.78 |
| 2023-05-08 | 187.78 |
| 2023-05-05 | 187.78 |
| 2023-05-04 | 187.78 |
| 2023-05-03 | 192.75 |
| 2023-05-02 | 187.78 |
| 2023-04-28 | 192.75 |
| 2023-04-27 | 192.75 |
| 2023-04-26 | 187.78 |
| 2023-04-25 | 182.82 |
| 2023-04-24 | 182.82 |
| 2023-04-21 | 182.82 |
| 2023-04-20 | 182.82 |
| 2023-04-19 | 182.82 |
| 2023-04-18 | 182.82 |
| 2023-04-17 | 182.82 |
| 2023-04-14 | 182.82 |
| 2023-04-13 | 182.82 |
| 2023-04-12 | 182.82 |
| 2023-04-11 | 177.86 |
| 2023-04-06 | 182.82 |
| 2023-04-04 | 182.82 |
| 2023-04-03 | 187.78 |
| 2023-03-31 | 182.82 |
| 2023-03-30 | 182.82 |
| 2023-03-29 | 182.82 |
| 2023-03-28 | 182.82 |
| 2023-03-27 | 182.82 |
| 2023-03-24 | 192.75 |
| 2023-03-23 | 187.78 |
| 2023-03-22 | 182.82 |
| 2023-03-21 | 177.86 |
| 2023-03-20 | 182.82 |
| 2023-03-17 | 182.82 |
| 2023-03-16 | 187.78 |
| 2023-03-15 | 192.75 |
| 2023-03-14 | 187.78 |
| 2023-03-13 | 197.71 |
| 2023-03-10 | 187.78 |
| 2023-03-09 | 207.63 |
| 2023-03-08 | 207.63 |
| 2023-03-07 | 207.63 |
| 2023-03-06 | 212.59 |
| 2023-03-03 | 202.67 |
| 2023-03-02 | 207.63 |
| 2023-03-01 | 207.63 |
| 2023-02-28 | 202.67 |
| 2023-02-27 | 197.71 |
| 2023-02-24 | 202.67 |
| 2023-02-23 | 207.63 |
| 2023-02-22 | 212.59 |
| 2023-02-21 | 207.63 |
| 2023-02-20 | 207.63 |
| 2023-02-17 | 212.59 |
| 2023-02-16 | 212.59 |
| 2023-02-15 | 202.67 |
| 2023-02-14 | 207.63 |
| 2023-02-13 | 212.59 |
| 2023-02-10 | 207.63 |
| 2023-02-09 | 207.63 |
| 2023-02-08 | 212.59 |
| 2023-02-07 | 212.59 |
| 2023-02-06 | 217.55 |
| 2023-02-03 | 217.55 |
| 2023-02-02 | 212.59 |
| 2023-02-01 | 212.59 |
| 2023-01-31 | 217.55 |
| 2023-01-30 | 217.55 |
| 2023-01-27 | 227.48 |
| 2023-01-26 | 227.48 |
| 2023-01-20 | 232.44 |
| 2023-01-19 | 222.52 |
| 2023-01-18 | 232.44 |
| 2023-01-17 | 232.44 |
| 2023-01-16 | 237.40 |
| 2023-01-13 | 227.48 |
| 2023-01-12 | 227.48 |
| 2023-01-11 | 222.52 |
| 2023-01-10 | 232.44 |
| 2023-01-09 | 232.44 |
| 2023-01-06 | 217.55 |
| 2023-01-05 | 212.59 |
| 2023-01-04 | 197.71 |
| 2023-01-03 | 197.71 |
| 2022-12-30 | 192.75 |
| 2022-12-29 | 177.86 |
| 2022-12-28 | 187.78 |
| 2022-12-23 | 172.90 |
| 2022-12-22 | 167.94 |
| 2022-12-21 | 162.98 |
| 2022-12-20 | 167.94 |
| 2022-12-19 | 172.90 |
| 2022-12-16 | 182.82 |
| 2022-12-15 | 182.82 |
| 2022-12-14 | 182.82 |
| 2022-12-13 | 177.86 |
| 2022-12-12 | 172.90 |
| 2022-12-09 | 182.82 |
| 2022-12-08 | 172.90 |
| 2022-12-07 | 153.05 |
| 2022-12-06 | 148.09 |
| 2022-12-05 | 143.13 |
| 2022-12-02 | 128.24 |
| 2022-12-01 | 128.24 |
| 2022-11-30 | 120.80 |
| 2022-11-29 | 133.20 |
| 2022-11-28 | 118.32 |
| 2022-11-25 | 130.72 |
| 2022-11-24 | 143.13 |
| 2022-11-23 | 138.17 |
| 2022-11-22 | 125.76 |
| 2022-11-21 | 125.76 |
| 2022-11-18 | 128.24 |
| 2022-11-17 | 130.72 |
| 2022-11-16 | 138.17 |
| 2022-11-15 | 140.65 |
| 2022-11-14 | 133.20 |
| 2022-11-11 | 123.28 |
| 2022-11-10 | 115.84 |
| 2022-11-09 | 115.84 |
| 2022-11-08 | 115.84 |
| 2022-11-07 | 118.32 |
| 2022-11-04 | 118.32 |
| 2022-11-03 | 118.32 |
| 2022-11-02 | 120.80 |
| 2022-11-01 | 123.28 |
| 2022-10-31 | 115.84 |
| 2022-10-28 | 123.28 |
| 2022-10-27 | 133.20 |
| 2022-10-26 | 138.17 |
| 2022-10-25 | 143.13 |
| 2022-10-24 | 143.13 |
| 2022-10-21 | 143.13 |
| 2022-10-20 | 140.65 |
| 2022-10-19 | 138.17 |
| 2022-10-18 | 135.69 |
| 2022-10-17 | 135.69 |
| 2022-10-14 | 135.69 |
| 2022-10-13 | 135.69 |
| 2022-10-12 | 133.20 |
| 2022-10-11 | 140.65 |
| 2022-10-10 | 148.09 |
| 2022-10-07 | 162.98 |
| 2022-10-06 | 167.94 |
| 2022-10-05 | 148.09 |
| 2022-10-03 | 145.61 |
| 2022-09-30 | 145.61 |
| 2022-09-29 | 138.17 |
| 2022-09-28 | 138.17 |
| 2022-09-27 | 143.13 |
| 2022-09-26 | 140.65 |
| 2022-09-23 | 138.17 |
| 2022-09-22 | 148.09 |
| 2022-09-21 | 148.09 |
| 2022-09-20 | 153.05 |
| 2022-09-19 | 158.01 |
| 2022-09-16 | 162.98 |
| 2022-09-15 | 162.98 |
| 2022-09-14 | 162.98 |
| 2022-09-13 | 153.05 |
| 2022-09-09 | 143.13 |
| 2022-09-08 | 143.13 |
| 2022-09-07 | 148.09 |
| 2022-09-06 | 138.17 |
| 2022-09-05 | 138.17 |
| 2022-09-02 | 133.20 |
| 2022-09-01 | 130.72 |
| 2022-08-31 | 123.28 |
| 2022-08-30 | 123.28 |
| 2022-08-29 | 123.28 |
| 2022-08-26 | 123.28 |
| 2022-08-25 | 118.32 |
| 2022-08-24 | 118.32 |
| 2022-08-23 | 118.32 |
| 2022-08-22 | 125.76 |
| 2022-08-19 | 128.24 |
| 2022-08-18 | 128.24 |
| 2022-08-17 | 128.24 |
| 2022-08-16 | 128.24 |
| 2022-08-15 | 128.24 |
| 2022-08-12 | 130.72 |
| 2022-08-11 | 133.20 |
| 2022-08-10 | 130.72 |
| 2022-08-09 | 130.72 |
| 2022-08-08 | 130.72 |
| 2022-08-05 | 130.72 |
| 2022-08-04 | 125.76 |
| 2022-08-03 | 133.20 |
| 2022-08-02 | 128.24 |
| 2022-08-01 | 135.69 |
| 2022-07-29 | 138.17 |
| 2022-07-28 | 138.17 |
| 2022-07-27 | 138.17 |
| 2022-07-26 | 138.17 |
| 2022-07-25 | 138.17 |
| 2022-07-22 | 138.17 |
| 2022-07-21 | 138.17 |
| 2022-07-20 | 138.17 |
| 2022-07-19 | 138.17 |
| 2022-07-18 | 138.17 |
| 2022-07-15 | 138.17 |
| 2022-07-14 | 138.17 |
| 2022-07-13 | 138.17 |
| 2022-07-12 | 138.17 |
| 2022-07-11 | 140.65 |
| 2022-07-08 | 148.09 |
| 2022-07-07 | 148.09 |
| 2022-07-06 | 153.05 |
| 2022-07-05 | 153.05 |
| 2022-07-04 | 153.05 |
| 2022-06-30 | 162.98 |
| 2022-06-29 | 162.98 |
| 2022-06-28 | 153.05 |
| 2022-06-27 | 167.94 |
| 2022-06-24 | 167.94 |
| 2022-06-23 | 167.94 |
| 2022-06-22 | 167.94 |
| 2022-06-21 | 172.90 |
| 2022-06-20 | 172.90 |
| 2022-06-17 | 167.94 |
| 2022-06-16 | 177.86 |
| 2022-06-15 | 177.86 |
| 2022-06-14 | 182.82 |
| 2022-06-13 | 182.82 |
| 2022-06-10 | 182.82 |
| 2022-06-09 | 182.82 |
| 2022-06-08 | 182.82 |
| 2022-06-07 | 187.78 |
| 2022-06-06 | 182.82 |
| 2022-06-02 | 197.71 |
| 2022-06-01 | 197.71 |
| 2022-05-31 | 212.59 |
| 2022-05-30 | 187.78 |
| 2022-05-27 | 187.78 |
| 2022-05-26 | 182.82 |
| 2022-05-25 | 182.82 |
| 2022-05-24 | 187.78 |
| 2022-05-23 | 197.71 |
| 2022-05-20 | 197.71 |
| 2022-05-19 | 197.71 |
| 2022-05-18 | 197.71 |
| 2022-05-17 | 192.75 |
| 2022-05-16 | 192.75 |
| 2022-05-13 | 192.75 |
| 2022-05-12 | 192.75 |
| 2022-05-11 | 192.75 |
| 2022-05-10 | 182.82 |
| 2022-05-06 | 197.71 |
| 2022-05-05 | 207.63 |
| 2022-05-04 | 212.59 |
| 2022-05-03 | 212.59 |
| 2022-04-29 | 212.59 |
| 2022-04-28 | 212.59 |
| 2022-04-27 | 217.55 |
| 2022-04-26 | 217.55 |
| 2022-04-25 | 207.63 |
| 2022-04-22 | 222.52 |
| 2022-04-21 | 227.48 |
| 2022-04-20 | 227.48 |
| 2022-04-19 | 227.48 |
| 2022-04-14 | 232.44 |
| 2022-04-13 | 222.52 |
| 2022-04-12 | 222.52 |
| 2022-04-11 | 222.52 |
| 2022-04-08 | 227.48 |
| 2022-04-07 | 232.44 |
| 2022-04-06 | 232.44 |
| 2022-04-04 | 242.36 |
| 2022-04-01 | 242.36 |
| 2022-03-31 | 242.36 |
| 2022-03-30 | 247.33 |
| 2022-03-29 | 247.33 |
| 2022-03-28 | 257.25 |
| 2022-03-25 | 262.21 |
| 2022-03-24 | 262.21 |
| 2022-03-23 | 257.25 |
| 2022-03-22 | 272.13 |
| 2022-03-21 | 257.25 |
| 2022-03-18 | 257.25 |
| 2022-03-17 | 257.25 |
| 2022-03-16 | 242.36 |
| 2022-03-15 | 232.44 |
| 2022-03-14 | 252.29 |
| 2022-03-11 | 282.06 |
| 2022-03-10 | 282.06 |
| 2022-03-09 | 282.06 |
| 2022-03-08 | 282.06 |
| 2022-03-07 | 291.98 |
| 2022-03-04 | 291.98 |
| 2022-03-03 | 296.94 |
| 2022-03-02 | 296.94 |
| 2022-03-01 | 301.91 |
| 2022-02-28 | 301.91 |
| 2022-02-25 | 301.91 |
| 2022-02-24 | 301.91 |
| 2022-02-23 | 306.87 |
| 2022-02-22 | 301.91 |
| 2022-02-21 | 311.83 |
| 2022-02-18 | 316.79 |
| 2022-02-17 | 321.75 |
| 2022-02-16 | 306.87 |
| 2022-02-15 | 301.91 |
| 2022-02-14 | 296.94 |
| 2022-02-11 | 301.91 |
| 2022-02-10 | 296.94 |
| 2022-02-09 | 301.91 |
| 2022-02-08 | 306.87 |
| 2022-02-07 | 301.91 |
| 2022-02-04 | 296.94 |
| 2022-01-31 | 296.94 |
| 2022-01-28 | 291.98 |
| 2022-01-27 | 306.87 |
| 2022-01-26 | 316.79 |
| 2022-01-25 | 291.98 |
| 2022-01-24 | 301.91 |
| 2022-01-21 | 291.98 |
| 2022-01-20 | 296.94 |
| 2022-01-19 | 296.94 |
| 2022-01-18 | 301.91 |
| 2022-01-17 | 316.79 |
| 2022-01-14 | 311.83 |
| 2022-01-13 | 306.87 |
| 2022-01-12 | 306.87 |
| 2022-01-11 | 306.87 |
| 2022-01-10 | 306.87 |
| 2022-01-07 | 306.87 |
| 2022-01-06 | 301.91 |
| 2022-01-05 | 296.94 |
| 2022-01-04 | 311.83 |
| 2022-01-03 | 311.83 |
| 2021-12-31 | 316.79 |
| 2021-12-30 | 301.91 |
| 2021-12-29 | 296.94 |
| 2021-12-28 | 301.91 |
| 2021-12-24 | 311.83 |
| 2021-12-23 | 306.87 |
| 2021-12-22 | 311.83 |
| 2021-12-21 | 311.83 |
| 2021-12-20 | 301.91 |
| 2021-12-17 | 316.79 |
| 2021-12-16 | 316.79 |
| 2021-12-15 | 316.79 |
| 2021-12-14 | 316.79 |
| 2021-12-13 | 321.75 |
| 2021-12-10 | 321.75 |
| 2021-12-09 | 331.68 |
| 2021-12-08 | 334.16 |
| 2021-12-07 | 343.91 |
| 2021-12-06 | 329.28 |
| 2021-12-03 | 324.40 |
| 2021-12-02 | 324.40 |
| 2021-12-01 | 334.16 |
| 2021-11-30 | 334.16 |
| 2021-11-29 | 348.79 |
| 2021-11-26 | 363.43 |
| 2021-11-25 | 358.55 |
| 2021-11-24 | 358.55 |
| 2021-11-23 | 363.43 |
| 2021-11-22 | 353.67 |
| 2021-11-19 | 343.91 |
| 2021-11-18 | 343.91 |
| 2021-11-17 | 343.91 |
| 2021-11-16 | 348.79 |
| 2021-11-15 | 353.67 |
| 2021-11-12 | 358.55 |
| 2021-11-11 | 353.67 |
| 2021-11-10 | 358.55 |
| 2021-11-09 | 358.55 |
| 2021-11-08 | 358.55 |
| 2021-11-05 | 353.67 |
| 2021-11-04 | 358.55 |
| 2021-11-03 | 353.67 |
| 2021-11-02 | 358.55 |
| 2021-11-01 | 353.67 |
| 2021-10-29 | 353.67 |
| 2021-10-28 | 348.79 |
| 2021-10-27 | 348.79 |
| 2021-10-26 | 358.55 |
| 2021-10-25 | 353.67 |
| 2021-10-22 | 339.04 |
| 2021-10-21 | 324.40 |
| 2021-10-20 | 324.40 |
| 2021-10-19 | 324.40 |
| 2021-10-18 | 324.40 |
| 2021-10-15 | 324.40 |
| 2021-10-12 | 319.52 |
| 2021-10-11 | 324.40 |
| 2021-10-08 | 319.52 |
| 2021-10-07 | 329.28 |
| 2021-10-06 | 309.77 |
| 2021-10-05 | 314.64 |
| 2021-10-04 | 309.77 |
| 2021-09-30 | 319.52 |
| 2021-09-29 | 329.28 |
| 2021-09-28 | 324.40 |
| 2021-09-27 | 334.16 |
| 2021-09-24 | 334.16 |
| 2021-09-23 | 329.28 |
| 2021-09-21 | 319.52 |
| 2021-09-20 | 324.40 |
| 2021-09-17 | 343.91 |
| 2021-09-16 | 343.91 |
| 2021-09-15 | 348.79 |
| 2021-09-14 | 373.18 |
| 2021-09-13 | 373.18 |
| 2021-09-10 | 373.18 |
| 2021-09-09 | 373.18 |
| 2021-09-08 | 373.18 |
| 2021-09-07 | 378.06 |
| 2021-09-06 | 378.06 |
| 2021-09-03 | 368.30 |
| 2021-09-02 | 378.06 |
| 2021-09-01 | 363.43 |
| 2021-08-31 | 363.43 |
| 2021-08-30 | 373.18 |
| 2021-08-27 | 378.06 |
| 2021-08-26 | 373.18 |
| 2021-08-25 | 370.74 |
| 2021-08-24 | 370.74 |
| 2021-08-23 | 370.74 |
| 2021-08-20 | 356.33 |
| 2021-08-19 | 356.33 |
| 2021-08-18 | 361.14 |
| 2021-08-17 | 361.14 |
| 2021-08-16 | 365.94 |
| 2021-08-13 | 365.94 |
| 2021-08-12 | 365.94 |
| 2021-08-11 | 365.94 |
| 2021-08-10 | 365.94 |
| 2021-08-09 | 370.74 |
| 2021-08-06 | 370.74 |
| 2021-08-05 | 370.74 |
| 2021-08-04 | 380.35 |
| 2021-08-03 | 370.74 |
| 2021-08-02 | 375.55 |
| 2021-07-30 | 375.55 |
| 2021-07-29 | 380.35 |
| 2021-07-28 | 380.35 |
| 2021-07-27 | 380.35 |
| 2021-07-26 | 389.96 |
| 2021-07-23 | 399.56 |
| 2021-07-22 | 404.37 |
| 2021-07-21 | 399.56 |
| 2021-07-20 | 404.37 |
| 2021-07-19 | 409.17 |
| 2021-07-16 | 418.78 |
| 2021-07-15 | 413.98 |
| 2021-07-14 | 413.98 |
| 2021-07-13 | 433.19 |
| 2021-07-12 | 433.19 |
| 2021-07-09 | 437.99 |
| 2021-07-08 | 418.78 |
| 2021-07-07 | 428.39 |
| 2021-07-06 | 437.99 |
| 2021-07-05 | 442.80 |
| 2021-07-02 | 442.80 |
| 2021-06-30 | 442.80 |
| 2021-06-29 | 437.99 |
| 2021-06-28 | 447.60 |
| 2021-06-25 | 447.60 |
| 2021-06-24 | 447.60 |
| 2021-06-23 | 452.40 |
| 2021-06-22 | 457.21 |
| 2021-06-21 | 452.40 |
| 2021-06-18 | 447.60 |
| 2021-06-17 | 442.80 |
| 2021-06-16 | 447.60 |
| 2021-06-15 | 437.99 |
| 2021-06-11 | 442.80 |
| 2021-06-10 | 447.60 |
| 2021-06-09 | 447.60 |
| 2021-06-08 | 442.80 |
| 2021-06-07 | 447.60 |
| 2021-06-04 | 452.40 |
| 2021-06-03 | 447.80 |
| 2021-06-02 | 447.80 |
| 2021-06-01 | 433.99 |
| 2021-05-31 | 433.99 |
| 2021-05-28 | 429.39 |
| 2021-05-27 | 424.78 |
| 2021-05-26 | 438.59 |
| 2021-05-25 | 438.59 |
| 2021-05-24 | 438.59 |
| 2021-05-21 | 447.80 |
| 2021-05-20 | 447.80 |
| 2021-05-18 | 447.80 |
| 2021-05-17 | 443.20 |
| 2021-05-14 | 443.20 |
| 2021-05-13 | 443.20 |
| 2021-05-12 | 443.20 |
| 2021-05-11 | 443.20 |
| 2021-05-10 | 443.20 |
| 2021-05-07 | 452.40 |
| 2021-05-06 | 452.40 |
| 2021-05-05 | 457.01 |
| 2021-05-04 | 457.01 |
| 2021-05-03 | 466.21 |
| 2021-04-30 | 466.21 |
| 2021-04-29 | 466.21 |
| 2021-04-28 | 452.40 |
| 2021-04-27 | 466.21 |
| 2021-04-26 | 470.82 |
| 2021-04-23 | 457.01 |
| 2021-04-22 | 489.23 |
| 2021-04-21 | 489.23 |
| 2021-04-20 | 484.63 |
| 2021-04-19 | 484.63 |
| 2021-04-16 | 484.63 |
| 2021-04-15 | 470.82 |
| 2021-04-14 | 461.61 |
| 2021-04-13 | 443.20 |
| 2021-04-12 | 438.59 |
| 2021-04-09 | 438.59 |
| 2021-04-08 | 429.39 |
| 2021-04-07 | 420.18 |
| 2021-04-01 | 410.97 |
| 2021-03-31 | 387.96 |
| 2021-03-30 | 397.16 |
| 2021-03-29 | 397.16 |
| 2021-03-26 | 429.39 |
| 2021-03-25 | 420.18 |
| 2021-03-24 | 415.58 |
| 2021-03-23 | 420.18 |
| 2021-03-22 | 410.97 |
| 2021-03-19 | 415.58 |
| 2021-03-18 | 424.78 |
| 2021-03-17 | 433.99 |
| 2021-03-16 | 447.80 |
| 2021-03-15 | 461.61 |
| 2021-03-12 | 447.80 |
| 2021-03-11 | 461.61 |
| 2021-03-10 | 452.40 |
| 2021-03-09 | 447.80 |
| 2021-03-08 | 447.80 |
| 2021-03-05 | 452.40 |
| 2021-03-04 | 466.21 |
| 2021-03-03 | 484.63 |
| 2021-03-02 | 484.63 |
| 2021-03-01 | 480.02 |
| 2021-02-26 | 480.02 |
| 2021-02-25 | 493.83 |
| 2021-02-24 | 484.63 |
| 2021-02-23 | 498.44 |
| 2021-02-22 | 480.02 |
| 2021-02-19 | 466.21 |
| 2021-02-18 | 480.02 |
| 2021-02-17 | 484.63 |
| 2021-02-16 | 443.20 |
| 2021-02-11 | 443.20 |
| 2021-02-10 | 443.20 |
| 2021-02-09 | 443.20 |
| 2021-02-08 | 452.40 |
| 2021-02-05 | 433.99 |
| 2021-02-04 | 433.99 |
| 2021-02-03 | 433.99 |
| 2021-02-02 | 443.20 |
| 2021-02-01 | 452.40 |
| 2021-01-29 | 447.80 |
| 2021-01-28 | 433.99 |
| 2021-01-27 | 438.59 |
| 2021-01-26 | 452.40 |
| 2021-01-25 | 438.59 |
| 2021-01-22 | 424.78 |
| 2021-01-21 | 420.18 |
| 2021-01-20 | 406.37 |
| 2021-01-19 | 392.56 |
| 2021-01-18 | 383.35 |
| 2021-01-15 | 378.75 |
| 2021-01-14 | 374.15 |
| 2021-01-13 | 369.54 |
| 2021-01-12 | 360.34 |
| 2021-01-11 | 369.54 |
| 2021-01-08 | 378.75 |
| 2021-01-07 | 378.75 |
| 2021-01-06 | 387.96 |
| 2021-01-05 | 378.75 |
| 2021-01-04 | 387.96 |
| 2020-12-31 | 387.96 |
| 2020-12-30 | 387.96 |
| 2020-12-29 | 392.56 |
| 2020-12-28 | 392.56 |
| 2020-12-24 | 392.56 |
| 2020-12-23 | 387.96 |
| 2020-12-22 | 397.16 |
| 2020-12-21 | 406.37 |
| 2020-12-18 | 406.37 |
| 2020-12-17 | 406.37 |
| 2020-12-16 | 406.37 |
| 2020-12-15 | 410.97 |
| 2020-12-14 | 410.97 |
| 2020-12-11 | 415.58 |
| 2020-12-10 | 420.18 |
| 2020-12-09 | 424.78 |
| 2020-12-08 | 420.18 |
| 2020-12-07 | 417.88 |
| 2020-12-04 | 417.88 |
| 2020-12-03 | 413.34 |
| 2020-12-02 | 408.79 |
| 2020-12-01 | 413.34 |
| 2020-11-30 | 408.79 |
| 2020-11-27 | 408.79 |
| 2020-11-26 | 404.25 |
| 2020-11-25 | 404.25 |
| 2020-11-24 | 399.71 |
| 2020-11-23 | 399.71 |
| 2020-11-20 | 404.25 |
| 2020-11-19 | 395.16 |
| 2020-11-18 | 399.71 |
| 2020-11-17 | 399.71 |
| 2020-11-16 | 386.08 |
| 2020-11-13 | 390.62 |
| 2020-11-12 | 386.08 |
| 2020-11-11 | 390.62 |
| 2020-11-10 | 390.62 |
| 2020-11-09 | 372.45 |
| 2020-11-06 | 372.45 |
| 2020-11-05 | 363.36 |
| 2020-11-04 | 354.28 |
| 2020-11-03 | 354.28 |
| 2020-11-02 | 354.28 |
| 2020-10-30 | 363.36 |
| 2020-10-29 | 367.91 |
| 2020-10-28 | 367.91 |
| 2020-10-27 | 372.45 |
| 2020-10-23 | 386.08 |
| 2020-10-22 | 376.99 |
| 2020-10-21 | 367.91 |
| 2020-10-20 | 367.91 |
| 2020-10-19 | 390.62 |
| 2020-10-16 | 390.62 |
| 2020-10-15 | 395.16 |
| 2020-10-14 | 399.71 |
| 2020-10-12 | 404.25 |
| 2020-10-09 | 408.79 |
| 2020-10-08 | 413.34 |
| 2020-10-07 | 408.79 |
| 2020-10-06 | 404.25 |
| 2020-10-05 | 395.16 |
| 2020-09-30 | 417.88 |
| 2020-09-29 | 422.42 |
| 2020-09-28 | 426.96 |
| 2020-09-25 | 426.96 |
| 2020-09-24 | 426.96 |
| 2020-09-23 | 436.05 |
| 2020-09-22 | 436.05 |
| 2020-09-21 | 436.05 |
| 2020-09-18 | 440.59 |
| 2020-09-17 | 436.05 |
| 2020-09-16 | 440.59 |
| 2020-09-15 | 440.59 |
| 2020-09-14 | 440.59 |
| 2020-09-11 | 436.05 |
| 2020-09-10 | 436.05 |
| 2020-09-09 | 426.96 |
| 2020-09-08 | 431.51 |
| 2020-09-07 | 436.05 |
| 2020-09-04 | 436.05 |
| 2020-09-03 | 449.68 |
| 2020-09-02 | 436.05 |
| 2020-09-01 | 431.51 |
| 2020-08-31 | 417.88 |
| 2020-08-28 | 426.96 |
| 2020-08-27 | 436.05 |
| 2020-08-26 | 445.13 |
| 2020-08-25 | 454.22 |
| 2020-08-24 | 440.59 |
| 2020-08-21 | 431.73 |
| 2020-08-20 | 414.01 |
| 2020-08-19 | 409.57 |
| 2020-08-18 | 418.44 |
| 2020-08-17 | 414.01 |
| 2020-08-14 | 396.28 |
| 2020-08-13 | 396.28 |
| 2020-08-12 | 405.14 |
| 2020-08-11 | 387.42 |
| 2020-08-10 | 387.42 |
| 2020-08-07 | 378.56 |
| 2020-08-06 | 378.56 |
| 2020-08-05 | 374.13 |
| 2020-08-04 | 387.42 |
| 2020-08-03 | 387.42 |
| 2020-07-31 | 387.42 |
| 2020-07-30 | 374.13 |
| 2020-07-29 | 378.56 |
| 2020-07-28 | 369.69 |
| 2020-07-27 | 369.69 |
| 2020-07-24 | 369.69 |
| 2020-07-23 | 374.13 |
| 2020-07-22 | 365.26 |
| 2020-07-21 | 369.69 |
| 2020-07-20 | 369.69 |
| 2020-07-17 | 369.69 |
| 2020-07-16 | 365.26 |
| 2020-07-15 | 369.69 |
| 2020-07-14 | 378.56 |
| 2020-07-13 | 356.40 |
| 2020-07-10 | 365.26 |
| 2020-07-09 | 369.69 |
| 2020-07-08 | 369.69 |
| 2020-07-07 | 365.26 |
| 2020-07-06 | 378.56 |
| 2020-07-03 | 351.97 |
| 2020-07-02 | 356.40 |
| 2020-06-30 | 360.83 |
| 2020-06-29 | 360.83 |
| 2020-06-26 | 374.13 |
| 2020-06-24 | 387.42 |
| 2020-06-23 | 387.42 |
| 2020-06-22 | 387.42 |
| 2020-06-19 | 378.56 |
| 2020-06-18 | 387.42 |
| 2020-06-17 | 378.56 |
| 2020-06-16 | 378.56 |
| 2020-06-15 | 369.69 |
| 2020-06-12 | 369.69 |
| 2020-06-11 | 369.69 |
| 2020-06-10 | 378.56 |
| 2020-06-09 | 387.42 |
| 2020-06-08 | 378.56 |
| 2020-06-05 | 378.56 |
| 2020-06-04 | 360.83 |
| 2020-06-03 | 369.69 |
| 2020-06-02 | 347.54 |
| 2020-06-01 | 343.11 |
| 2020-05-29 | 343.11 |
| 2020-05-28 | 347.54 |
| 2020-05-27 | 351.97 |
| 2020-05-26 | 351.97 |
| 2020-05-25 | 351.97 |
| 2020-05-22 | 351.97 |
| 2020-05-21 | 360.83 |
| 2020-05-20 | 365.26 |
| 2020-05-19 | 351.97 |
| 2020-05-18 | 365.26 |
| 2020-05-15 | 369.69 |
| 2020-05-14 | 369.69 |
| 2020-05-13 | 396.28 |
| 2020-05-12 | 387.42 |
| 2020-05-11 | 396.28 |
| 2020-05-08 | 396.28 |
| 2020-05-07 | 391.85 |
| 2020-05-06 | 396.28 |
| 2020-05-05 | 396.28 |
| 2020-05-04 | 396.28 |
| 2020-04-29 | 409.57 |
| 2020-04-28 | 409.57 |
| 2020-04-27 | 414.01 |
| 2020-04-24 | 414.01 |
| 2020-04-23 | 400.71 |
| 2020-04-22 | 409.57 |
| 2020-04-21 | 400.71 |
| 2020-04-20 | 414.01 |
| 2020-04-17 | 414.01 |
| 2020-04-16 | 396.28 |
| 2020-04-15 | 396.28 |
| 2020-04-14 | 400.71 |
| 2020-04-09 | 396.28 |
| 2020-04-08 | 396.28 |
| 2020-04-07 | 387.42 |
| 2020-04-06 | 382.99 |
| 2020-04-03 | 365.26 |
| 2020-04-02 | 374.13 |
| 2020-04-01 | 391.85 |
| 2020-03-31 | 378.56 |
| 2020-03-30 | 409.57 |
| 2020-03-27 | 414.01 |
| 2020-03-26 | 422.87 |
| 2020-03-25 | 409.57 |
| 2020-03-24 | 391.85 |
| 2020-03-23 | 351.97 |
| 2020-03-20 | 360.83 |
| 2020-03-19 | 329.81 |
| 2020-03-18 | 382.99 |
| 2020-03-17 | 431.73 |
| 2020-03-16 | 436.16 |
| 2020-03-13 | 445.02 |
| 2020-03-12 | 458.32 |
| 2020-03-11 | 467.18 |
| 2020-03-10 | 471.61 |
| 2020-03-09 | 449.45 |
| 2020-03-06 | 493.76 |
| 2020-03-05 | 498.20 |
| 2020-03-04 | 480.47 |
| 2020-03-03 | 480.47 |
| 2020-03-02 | 480.47 |
| 2020-02-28 | 476.04 |
| 2020-02-27 | 476.04 |
| 2020-02-26 | 476.04 |
| 2020-02-25 | 498.20 |
| 2020-02-24 | 498.20 |
| 2020-02-21 | 507.06 |
| 2020-02-20 | 515.92 |
| 2020-02-19 | 515.92 |
| 2020-02-18 | 520.35 |
| 2020-02-17 | 515.92 |
| 2020-02-14 | 524.78 |
| 2020-02-13 | 520.35 |
| 2020-02-12 | 524.78 |
| 2020-02-11 | 524.78 |
| 2020-02-10 | 520.35 |
| 2020-02-07 | 520.35 |
| 2020-02-06 | 515.92 |
| 2020-02-05 | 507.06 |
| 2020-02-04 | 502.63 |
| 2020-02-03 | 507.06 |
| 2020-01-31 | 515.92 |
| 2020-01-30 | 520.35 |
| 2020-01-29 | 520.35 |
| 2020-01-24 | 542.51 |
| 2020-01-23 | 551.37 |
| 2020-01-22 | 573.52 |
| 2020-01-21 | 573.52 |
| 2020-01-20 | 573.52 |
| 2020-01-17 | 573.52 |
| 2020-01-16 | 569.09 |
| 2020-01-15 | 573.52 |
| 2020-01-14 | 573.52 |
| 2020-01-13 | 573.52 |
| 2020-01-10 | 569.09 |
| 2020-01-09 | 573.52 |
| 2020-01-08 | 582.39 |
| 2020-01-07 | 582.39 |
| 2020-01-06 | 591.25 |
| 2020-01-03 | 586.82 |
| 2020-01-02 | 591.25 |
| 2019-12-31 | 582.39 |
| 2019-12-30 | 582.39 |
| 2019-12-27 | 582.39 |
| 2019-12-24 | 595.68 |
| 2019-12-23 | 595.68 |
| 2019-12-20 | 586.82 |
| 2019-12-19 | 595.68 |
| 2019-12-18 | 595.68 |
| 2019-12-17 | 586.82 |
| 2019-12-16 | 595.68 |
| 2019-12-13 | 600.11 |
| 2019-12-12 | 591.25 |
| 2019-12-11 | 600.11 |
| 2019-12-10 | 595.68 |
| 2019-12-09 | 595.68 |
| 2019-12-06 | 604.38 |
| 2019-12-05 | 591.33 |
| 2019-12-04 | 591.33 |
| 2019-12-03 | 586.98 |
| 2019-12-02 | 586.98 |
| 2019-11-29 | 586.98 |
| 2019-11-28 | 586.98 |
| 2019-11-27 | 591.33 |
| 2019-11-26 | 595.68 |
| 2019-11-25 | 586.98 |
| 2019-11-22 | 595.68 |
| 2019-11-21 | 604.38 |
| 2019-11-20 | 617.42 |
| 2019-11-19 | 613.07 |
| 2019-11-18 | 613.07 |
| 2019-11-15 | 608.72 |
| 2019-11-14 | 608.72 |
| 2019-11-13 | 608.72 |
| 2019-11-12 | 608.72 |
| 2019-11-11 | 604.38 |
| 2019-11-08 | 613.07 |
| 2019-11-07 | 617.42 |
| 2019-11-06 | 608.72 |
| 2019-11-05 | 608.72 |
| 2019-11-04 | 600.03 |
| 2019-11-01 | 600.03 |
| 2019-10-31 | 595.68 |
| 2019-10-30 | 595.68 |
| 2019-10-29 | 591.33 |
| 2019-10-28 | 595.68 |
| 2019-10-25 | 595.68 |
| 2019-10-24 | 582.64 |
| 2019-10-23 | 578.29 |
| 2019-10-22 | 573.94 |
| 2019-10-21 | 573.94 |
| 2019-10-18 | 565.24 |
| 2019-10-17 | 552.20 |
| 2019-10-16 | 547.85 |
| 2019-10-15 | 556.55 |
| 2019-10-14 | 552.20 |
| 2019-10-11 | 547.85 |
| 2019-10-10 | 543.50 |
| 2019-10-09 | 539.16 |
| 2019-10-08 | 552.20 |
| 2019-10-04 | 573.94 |
| 2019-10-03 | 556.55 |
| 2019-10-02 | 556.55 |
| 2019-09-30 | 565.24 |
| 2019-09-27 | 556.55 |
| 2019-09-26 | 565.24 |
| 2019-09-25 | 565.24 |
| 2019-09-24 | 573.94 |
| 2019-09-23 | 565.24 |
| 2019-09-20 | 573.94 |
| 2019-09-19 | 569.59 |
| 2019-09-18 | 552.20 |
| 2019-09-17 | 539.16 |
| 2019-09-16 | 539.16 |
| 2019-09-13 | 547.85 |
| 2019-09-12 | 543.50 |
| 2019-09-11 | 539.16 |
| 2019-09-10 | 539.16 |
| 2019-09-09 | 530.46 |
| 2019-09-06 | 543.50 |
| 2019-09-05 | 539.16 |
| 2019-09-04 | 534.81 |
| 2019-09-03 | 517.42 |
| 2019-09-02 | 534.81 |
| 2019-08-30 | 530.46 |
| 2019-08-29 | 530.46 |
| 2019-08-28 | 530.46 |
| 2019-08-27 | 526.11 |
| 2019-08-26 | 517.42 |
| 2019-08-23 | 508.72 |
| 2019-08-22 | 521.76 |
| 2019-08-21 | 508.72 |
| 2019-08-20 | 513.07 |
| 2019-08-19 | 526.11 |
| 2019-08-16 | 500.02 |
| 2019-08-15 | 495.68 |
| 2019-08-14 | 495.68 |
| 2019-08-13 | 500.02 |
| 2019-08-12 | 511.33 |
| 2019-08-09 | 515.52 |
| 2019-08-08 | 507.14 |
| 2019-08-07 | 502.95 |
| 2019-08-06 | 498.77 |
| 2019-08-05 | 515.52 |
| 2019-08-02 | 536.45 |
| 2019-08-01 | 553.20 |
| 2019-07-31 | 557.39 |
| 2019-07-30 | 557.39 |
| 2019-07-29 | 553.20 |
| 2019-07-26 | 565.76 |
| 2019-07-25 | 565.76 |
| 2019-07-24 | 565.76 |
| 2019-07-23 | 565.76 |
| 2019-07-22 | 569.95 |
| 2019-07-19 | 578.32 |
| 2019-07-18 | 578.32 |
| 2019-07-17 | 561.57 |
| 2019-07-16 | 574.14 |
| 2019-07-15 | 574.14 |
| 2019-07-12 | 569.95 |
| 2019-07-11 | 569.95 |
| 2019-07-10 | 569.95 |
| 2019-07-09 | 582.51 |
| 2019-07-08 | 582.51 |
| 2019-07-05 | 582.51 |
| 2019-07-04 | 582.51 |
| 2019-07-03 | 569.95 |
| 2019-07-02 | 578.32 |
| 2019-06-28 | 582.51 |
| 2019-06-27 | 586.70 |
| 2019-06-26 | 569.95 |
| 2019-06-25 | 565.76 |
| 2019-06-24 | 582.51 |
| 2019-06-21 | 574.14 |
| 2019-06-20 | 582.51 |
| 2019-06-19 | 578.32 |
| 2019-06-18 | 582.51 |
| 2019-06-17 | 561.57 |
| 2019-06-14 | 557.39 |
| 2019-06-13 | 544.83 |
| 2019-06-12 | 544.83 |
| 2019-06-11 | 544.83 |
| 2019-06-10 | 544.83 |
| 2019-06-06 | 536.45 |
| 2019-06-05 | 532.26 |
| 2019-06-04 | 540.64 |
| 2019-06-03 | 557.39 |
| 2019-05-31 | 557.39 |
| 2019-05-30 | 557.39 |
| 2019-05-29 | 544.83 |
| 2019-05-28 | 557.39 |
| 2019-05-27 | 561.57 |
| 2019-05-24 | 557.39 |
| 2019-05-23 | 557.39 |
| 2019-05-22 | 557.39 |
| 2019-05-21 | 549.01 |
| 2019-05-20 | 540.64 |
| 2019-05-17 | 565.76 |
| 2019-05-16 | 586.70 |
| 2019-05-15 | 574.14 |
| 2019-05-14 | 549.01 |
| 2019-05-10 | 574.14 |
| 2019-05-09 | 569.95 |
| 2019-05-08 | 569.95 |
| 2019-05-07 | 569.95 |
| 2019-05-06 | 569.95 |
| 2019-05-03 | 578.32 |
| 2019-05-02 | 590.88 |
| 2019-04-30 | 603.45 |
| 2019-04-29 | 595.07 |
| 2019-04-26 | 599.26 |
| 2019-04-25 | 595.07 |
| 2019-04-24 | 599.26 |
| 2019-04-23 | 599.26 |
| 2019-04-18 | 620.20 |
| 2019-04-17 | 611.82 |
| 2019-04-16 | 616.01 |
| 2019-04-15 | 607.63 |
| 2019-04-12 | 620.20 |
| 2019-04-11 | 616.01 |
| 2019-04-10 | 620.20 |
| 2019-04-09 | 611.82 |
| 2019-04-08 | 616.01 |
| 2019-04-04 | 620.20 |
| 2019-04-03 | 611.82 |
| 2019-04-02 | 611.82 |
| 2019-04-01 | 611.82 |
| 2019-03-29 | 586.70 |
| 2019-03-28 | 599.26 |
| 2019-03-27 | 603.45 |
| 2019-03-26 | 607.63 |
| 2019-03-25 | 624.38 |
| 2019-03-22 | 632.76 |
| 2019-03-21 | 632.76 |
| 2019-03-20 | 632.76 |
| 2019-03-19 | 636.94 |
| 2019-03-18 | 636.94 |
| 2019-03-15 | 632.76 |
| 2019-03-14 | 636.94 |
| 2019-03-13 | 632.76 |
| 2019-03-12 | 632.76 |
| 2019-03-11 | 649.51 |
| 2019-03-08 | 649.51 |
| 2019-03-07 | 645.32 |
| 2019-03-06 | 649.51 |
| 2019-03-05 | 645.32 |
| 2019-03-04 | 649.51 |
| 2019-03-01 | 645.32 |
| 2019-02-28 | 645.32 |
| 2019-02-27 | 645.32 |
| 2019-02-26 | 641.13 |
| 2019-02-25 | 636.94 |
| 2019-02-22 | 632.76 |
| 2019-02-21 | 636.94 |
| 2019-02-20 | 624.38 |
| 2019-02-19 | 620.20 |
| 2019-02-18 | 611.82 |
| 2019-02-15 | 611.82 |
| 2019-02-14 | 616.01 |
| 2019-02-13 | 616.01 |
| 2019-02-12 | 616.01 |
| 2019-02-11 | 620.20 |
| 2019-02-08 | 616.01 |
| 2019-02-04 | 603.45 |
| 2019-02-01 | 603.45 |
| 2019-01-31 | 603.45 |
| 2019-01-30 | 603.45 |
| 2019-01-29 | 603.45 |
| 2019-01-28 | 599.26 |
| 2019-01-25 | 603.45 |
| 2019-01-24 | 599.26 |
| 2019-01-23 | 599.26 |
| 2019-01-22 | 586.70 |
| 2019-01-21 | 599.26 |
| 2019-01-18 | 586.70 |
| 2019-01-17 | 586.70 |
| 2019-01-16 | 582.51 |
| 2019-01-15 | 574.14 |
| 2019-01-14 | 557.39 |
| 2019-01-11 | 561.57 |
| 2019-01-10 | 544.83 |
| 2019-01-09 | 544.83 |
| 2019-01-08 | 561.57 |
| 2019-01-07 | 549.01 |
| 2019-01-04 | 540.64 |
| 2019-01-03 | 523.89 |
| 2019-01-02 | 519.70 |
| 2018-12-31 | 519.70 |
| 2018-12-28 | 498.77 |
| 2018-12-27 | 490.39 |
| 2018-12-24 | 490.39 |
| 2018-12-21 | 494.58 |
| 2018-12-20 | 498.77 |
| 2018-12-19 | 515.52 |
| 2018-12-18 | 519.70 |
| 2018-12-17 | 519.70 |
| 2018-12-14 | 498.77 |
| 2018-12-13 | 511.33 |
| 2018-12-12 | 507.14 |
| 2018-12-11 | 511.33 |
| 2018-12-10 | 507.98 |
| 2018-12-07 | 516.19 |
| 2018-12-06 | 512.09 |
| 2018-12-05 | 524.41 |
| 2018-12-04 | 516.19 |
| 2018-12-03 | 512.09 |
| 2018-11-30 | 491.55 |
| 2018-11-29 | 491.55 |
| 2018-11-28 | 479.22 |
| 2018-11-27 | 487.44 |
| 2018-11-26 | 475.12 |
| 2018-11-23 | 483.33 |
| 2018-11-22 | 483.33 |
| 2018-11-21 | 479.22 |
| 2018-11-20 | 487.44 |
| 2018-11-19 | 491.55 |
| 2018-11-16 | 491.55 |
| 2018-11-15 | 487.44 |
| 2018-11-14 | 487.44 |
| 2018-11-13 | 471.01 |
| 2018-11-12 | 471.01 |
| 2018-11-09 | 475.12 |
| 2018-11-08 | 475.12 |
| 2018-11-07 | 487.44 |
| 2018-11-06 | 483.33 |
| 2018-11-05 | 483.33 |
| 2018-11-02 | 491.55 |
| 2018-11-01 | 483.33 |
| 2018-10-31 | 475.12 |
| 2018-10-30 | 471.01 |
| 2018-10-29 | 471.01 |
| 2018-10-26 | 471.01 |
| 2018-10-25 | 471.01 |
| 2018-10-24 | 475.12 |
| 2018-10-23 | 475.12 |
| 2018-10-22 | 487.44 |
| 2018-10-19 | 475.12 |
| 2018-10-18 | 475.12 |
| 2018-10-16 | 487.44 |
| 2018-10-15 | 475.12 |
| 2018-10-12 | 479.22 |
| 2018-10-11 | 483.33 |
| 2018-10-10 | 503.87 |
| 2018-10-09 | 495.65 |
| 2018-10-08 | 503.87 |
| 2018-10-05 | 503.87 |
| 2018-10-04 | 507.98 |
| 2018-10-03 | 512.09 |
| 2018-10-02 | 507.98 |
| 2018-09-28 | 516.19 |
| 2018-09-27 | 512.09 |
| 2018-09-26 | 512.09 |
| 2018-09-24 | 512.09 |
| 2018-09-21 | 520.30 |
| 2018-09-20 | 528.52 |
| 2018-09-19 | 528.52 |
| 2018-09-18 | 532.63 |
| 2018-09-17 | 524.41 |
| 2018-09-14 | 516.19 |
| 2018-09-13 | 516.19 |
| 2018-09-12 | 516.19 |
| 2018-09-11 | 532.63 |
| 2018-09-10 | 528.52 |
| 2018-09-07 | 532.63 |
| 2018-09-06 | 536.73 |
| 2018-09-05 | 553.17 |
| 2018-09-04 | 549.06 |
| 2018-09-03 | 549.06 |
| 2018-08-31 | 549.06 |
| 2018-08-30 | 549.06 |
| 2018-08-29 | 553.17 |
| 2018-08-28 | 553.17 |
| 2018-08-27 | 553.17 |
| 2018-08-24 | 553.17 |
| 2018-08-23 | 553.17 |
| 2018-08-22 | 557.27 |
| 2018-08-21 | 561.38 |
| 2018-08-20 | 561.38 |
| 2018-08-17 | 549.06 |
| 2018-08-16 | 553.17 |
| 2018-08-15 | 561.38 |
| 2018-08-14 | 565.49 |
| 2018-08-13 | 562.61 |
| 2018-08-10 | 570.55 |
| 2018-08-09 | 562.61 |
| 2018-08-08 | 562.61 |
| 2018-08-07 | 562.61 |
| 2018-08-06 | 558.65 |
| 2018-08-03 | 562.61 |
| 2018-08-02 | 566.58 |
| 2018-08-01 | 578.49 |
| 2018-07-31 | 582.45 |
| 2018-07-30 | 578.49 |
| 2018-07-27 | 562.61 |
| 2018-07-26 | 570.55 |
| 2018-07-25 | 566.58 |
| 2018-07-24 | 566.58 |
| 2018-07-23 | 558.65 |
| 2018-07-20 | 558.65 |
| 2018-07-19 | 562.61 |
| 2018-07-18 | 562.61 |
| 2018-07-17 | 562.61 |
| 2018-07-16 | 562.61 |
| 2018-07-13 | 562.61 |
| 2018-07-12 | 562.61 |
| 2018-07-11 | 554.68 |
| 2018-07-10 | 558.65 |
| 2018-07-09 | 562.61 |
| 2018-07-06 | 558.65 |
| 2018-07-05 | 554.68 |
| 2018-07-04 | 566.58 |
| 2018-07-03 | 562.61 |
| 2018-06-29 | 574.52 |
| 2018-06-28 | 566.58 |
| 2018-06-27 | 562.61 |
| 2018-06-26 | 566.58 |
| 2018-06-25 | 582.45 |
| 2018-06-22 | 582.45 |
| 2018-06-21 | 582.45 |
| 2018-06-20 | 566.58 |
| 2018-06-19 | 570.55 |
| 2018-06-15 | 578.49 |
| 2018-06-14 | 574.52 |
| 2018-06-13 | 574.52 |
| 2018-06-12 | 590.39 |
| 2018-06-11 | 586.42 |
| 2018-06-08 | 586.42 |
| 2018-06-07 | 586.42 |
| 2018-06-06 | 582.45 |
| 2018-06-05 | 578.49 |
| 2018-06-04 | 578.49 |
| 2018-06-01 | 574.52 |
| 2018-05-31 | 574.52 |
| 2018-05-30 | 566.58 |
| 2018-05-29 | 574.52 |
| 2018-05-28 | 566.58 |
| 2018-05-25 | 570.55 |
| 2018-05-24 | 570.55 |
| 2018-05-23 | 562.61 |
| 2018-05-21 | 574.52 |
| 2018-05-18 | 570.55 |
| 2018-05-17 | 582.45 |
| 2018-05-16 | 594.36 |
| 2018-05-15 | 602.29 |
| 2018-05-14 | 610.23 |
| 2018-05-11 | 602.29 |
| 2018-05-10 | 598.32 |
| 2018-05-09 | 598.32 |
| 2018-05-08 | 606.26 |
| 2018-05-07 | 602.29 |
| 2018-05-04 | 590.39 |
| 2018-05-03 | 594.36 |
| 2018-05-02 | 602.29 |
| 2018-04-30 | 602.29 |
| 2018-04-27 | 586.42 |
| 2018-04-26 | 578.49 |
| 2018-04-25 | 582.45 |
| 2018-04-24 | 586.42 |
| 2018-04-23 | 590.39 |
| 2018-04-20 | 590.39 |
| 2018-04-19 | 590.39 |
| 2018-04-18 | 554.68 |
| 2018-04-17 | 550.71 |
| 2018-04-16 | 554.68 |
| 2018-04-13 | 558.65 |
| 2018-04-12 | 558.65 |
| 2018-04-11 | 558.65 |
| 2018-04-10 | 566.58 |
| 2018-04-09 | 562.61 |
| 2018-04-06 | 558.65 |
| 2018-04-04 | 554.68 |
| 2018-04-03 | 550.71 |
| 2018-03-29 | 550.71 |
| 2018-03-28 | 550.71 |
| 2018-03-27 | 558.65 |
| 2018-03-26 | 554.68 |
| 2018-03-23 | 550.71 |
| 2018-03-22 | 562.61 |
| 2018-03-21 | 570.55 |
| 2018-03-20 | 570.55 |
| 2018-03-19 | 582.45 |
| 2018-03-16 | 582.45 |
| 2018-03-15 | 570.55 |
| 2018-03-14 | 566.58 |
| 2018-03-13 | 570.55 |
| 2018-03-12 | 570.55 |
| 2018-03-09 | 574.52 |
| 2018-03-08 | 574.52 |
| 2018-03-07 | 566.58 |
| 2018-03-06 | 582.45 |
| 2018-03-05 | 574.52 |
| 2018-03-02 | 574.52 |
| 2018-03-01 | 586.42 |
| 2018-02-28 | 582.45 |
| 2018-02-27 | 578.49 |
| 2018-02-26 | 594.36 |
| 2018-02-23 | 586.42 |
| 2018-02-22 | 594.36 |
| 2018-02-21 | 598.32 |
| 2018-02-20 | 610.23 |
| 2018-02-15 | 582.45 |
| 2018-02-14 | 582.45 |
| 2018-02-13 | 574.52 |
| 2018-02-12 | 566.58 |
| 2018-02-09 | 558.65 |
| 2018-02-08 | 574.52 |
| 2018-02-07 | 578.49 |
| 2018-02-06 | 570.55 |
| 2018-02-05 | 602.29 |
| 2018-02-02 | 614.20 |
| 2018-02-01 | 618.16 |
| 2018-01-31 | 614.20 |
| 2018-01-30 | 614.20 |
| 2018-01-29 | 626.10 |
| 2018-01-26 | 634.03 |
| 2018-01-25 | 630.07 |
| 2018-01-24 | 634.03 |
| 2018-01-23 | 641.97 |
| 2018-01-22 | 638.00 |
| 2018-01-19 | 610.23 |
| 2018-01-18 | 610.23 |
| 2018-01-17 | 610.23 |
| 2018-01-16 | 602.29 |
| 2018-01-15 | 602.29 |
| 2018-01-12 | 594.36 |
| 2018-01-11 | 598.32 |
| 2018-01-10 | 594.36 |
| 2018-01-09 | 594.36 |
| 2018-01-08 | 598.32 |
| 2018-01-05 | 594.36 |
| 2018-01-04 | 594.36 |
| 2018-01-03 | 594.36 |
| 2018-01-02 | 582.45 |
| 2017-12-29 | 582.45 |
| 2017-12-28 | 578.49 |
| 2017-12-27 | 570.55 |
| 2017-12-22 | 570.55 |
| 2017-12-21 | 570.55 |
| 2017-12-20 | 574.52 |
| 2017-12-19 | 570.55 |
| 2017-12-18 | 574.52 |
| 2017-12-15 | 570.55 |
| 2017-12-14 | 582.45 |
| 2017-12-13 | 590.39 |
| 2017-12-12 | 586.42 |
| 2017-12-11 | 580.07 |
| 2017-12-08 | 587.89 |
| 2017-12-07 | 580.07 |
| 2017-12-06 | 583.98 |
| 2017-12-05 | 587.89 |
| 2017-12-04 | 583.98 |
| 2017-12-01 | 583.98 |
| 2017-11-30 | 580.07 |
| 2017-11-29 | 576.16 |
| 2017-11-28 | 572.26 |
| 2017-11-27 | 568.35 |
| 2017-11-24 | 564.44 |
| 2017-11-23 | 576.16 |
| 2017-11-22 | 607.43 |
| 2017-11-21 | 603.52 |
| 2017-11-20 | 603.52 |
| 2017-11-17 | 603.52 |
| 2017-11-16 | 607.43 |
| 2017-11-15 | 615.25 |
| 2017-11-14 | 615.25 |
| 2017-11-13 | 626.97 |
| 2017-11-10 | 634.79 |
| 2017-11-09 | 646.52 |
| 2017-11-08 | 646.52 |
| 2017-11-07 | 642.61 |
| 2017-11-06 | 642.61 |
| 2017-11-03 | 646.52 |
| 2017-11-02 | 650.43 |
| 2017-11-01 | 646.52 |
| 2017-10-31 | 638.70 |
| 2017-10-30 | 634.79 |
| 2017-10-27 | 634.79 |
| 2017-10-26 | 642.61 |
| 2017-10-25 | 638.70 |
| 2017-10-24 | 638.70 |
| 2017-10-23 | 642.61 |
| 2017-10-20 | 634.79 |
| 2017-10-19 | 638.70 |
| 2017-10-18 | 642.61 |
| 2017-10-17 | 650.43 |
| 2017-10-16 | 646.52 |
| 2017-10-13 | 650.43 |
| 2017-10-12 | 650.43 |
| 2017-10-11 | 638.70 |
| 2017-10-10 | 638.70 |
| 2017-10-09 | 619.16 |
| 2017-10-06 | 638.70 |
| 2017-10-04 | 662.15 |
| 2017-10-03 | 662.15 |
| 2017-09-29 | 646.52 |
| 2017-09-28 | 646.52 |
| 2017-09-27 | 646.52 |
| 2017-09-26 | 642.61 |
| 2017-09-25 | 638.70 |
| 2017-09-22 | 642.61 |
| 2017-09-21 | 658.24 |
| 2017-09-20 | 646.52 |
| 2017-09-19 | 626.97 |
| 2017-09-18 | 646.52 |
| 2017-09-15 | 646.52 |
| 2017-09-14 | 646.52 |
| 2017-09-13 | 650.43 |
| 2017-09-12 | 658.24 |
| 2017-09-11 | 666.06 |
| 2017-09-08 | 666.06 |
| 2017-09-07 | 662.15 |
| 2017-09-06 | 658.24 |
| 2017-09-05 | 658.24 |
| 2017-09-04 | 669.97 |
| 2017-09-01 | 666.06 |
| 2017-08-31 | 658.24 |
| 2017-08-30 | 650.43 |
| 2017-08-29 | 646.52 |
| 2017-08-28 | 643.78 |
| 2017-08-25 | 643.78 |
| 2017-08-24 | 655.17 |
| 2017-08-22 | 658.96 |
| 2017-08-21 | 655.17 |
| 2017-08-18 | 662.75 |
| 2017-08-17 | 658.96 |
| 2017-08-16 | 666.55 |
| 2017-08-15 | 658.96 |
| 2017-08-14 | 666.55 |
| 2017-08-11 | 639.99 |
| 2017-08-10 | 670.34 |
| 2017-08-09 | 677.93 |
| 2017-08-08 | 674.14 |
| 2017-08-07 | 677.93 |
| 2017-08-04 | 681.73 |
| 2017-08-03 | 677.93 |
| 2017-08-02 | 681.73 |
| 2017-08-01 | 674.14 |
| 2017-07-31 | 677.93 |
| 2017-07-28 | 677.93 |
| 2017-07-27 | 685.52 |
| 2017-07-26 | 681.73 |
| 2017-07-25 | 693.11 |
| 2017-07-24 | 681.73 |
| 2017-07-21 | 681.73 |
| 2017-07-20 | 666.55 |
| 2017-07-19 | 662.75 |
| 2017-07-18 | 662.75 |
| 2017-07-17 | 662.75 |
| 2017-07-14 | 662.75 |
| 2017-07-13 | 632.40 |
| 2017-07-12 | 624.81 |
| 2017-07-11 | 632.40 |
| 2017-07-10 | 632.40 |
| 2017-07-07 | 628.60 |
| 2017-07-06 | 609.63 |
| 2017-07-05 | 609.63 |
| 2017-07-04 | 598.24 |
| 2017-07-03 | 613.42 |
| 2017-06-30 | 617.22 |
| 2017-06-29 | 621.01 |
| 2017-06-28 | 617.22 |
| 2017-06-27 | 617.22 |
| 2017-06-26 | 624.81 |
| 2017-06-23 | 621.01 |
| 2017-06-22 | 632.40 |
| 2017-06-21 | 639.99 |
| 2017-06-20 | 643.78 |
| 2017-06-19 | 621.01 |
| 2017-06-16 | 617.22 |
| 2017-06-15 | 609.63 |
| 2017-06-14 | 613.42 |
| 2017-06-13 | 624.81 |
| 2017-06-12 | 590.65 |
| 2017-06-09 | 583.06 |
| 2017-06-08 | 583.06 |
| 2017-06-07 | 579.27 |
| 2017-06-06 | 579.27 |
| 2017-06-05 | 575.47 |
| 2017-06-02 | 579.27 |
| 2017-06-01 | 575.47 |
| 2017-05-31 | 560.30 |
| 2017-05-29 | 560.30 |
| 2017-05-26 | 564.09 |
| 2017-05-25 | 560.30 |
| 2017-05-24 | 560.30 |
| 2017-05-23 | 560.30 |
| 2017-05-22 | 575.47 |
| 2017-05-19 | 579.27 |
| 2017-05-18 | 579.27 |
| 2017-05-17 | 579.27 |
| 2017-05-16 | 583.06 |
| 2017-05-15 | 579.27 |
| 2017-05-12 | 583.06 |
| 2017-05-11 | 579.27 |
| 2017-05-10 | 583.06 |
| 2017-05-09 | 583.06 |
| 2017-05-08 | 583.06 |
| 2017-05-05 | 579.27 |
| 2017-05-04 | 590.65 |
| 2017-05-02 | 602.04 |
| 2017-04-28 | 609.63 |
| 2017-04-27 | 609.63 |
| 2017-04-26 | 602.04 |
| 2017-04-25 | 579.27 |
| 2017-04-24 | 583.06 |
| 2017-04-21 | 583.06 |
| 2017-04-20 | 583.06 |
| 2017-04-19 | 583.06 |
| 2017-04-18 | 575.47 |
| 2017-04-13 | 583.06 |
| 2017-04-12 | 583.06 |
| 2017-04-11 | 583.06 |
| 2017-04-10 | 583.06 |
| 2017-04-07 | 583.06 |
| 2017-04-06 | 586.86 |
| 2017-04-05 | 594.45 |
| 2017-04-03 | 586.86 |
| 2017-03-31 | 579.27 |
| 2017-03-30 | 583.06 |
| 2017-03-29 | 590.65 |
| 2017-03-28 | 590.65 |
| 2017-03-27 | 590.65 |
| 2017-03-24 | 598.24 |
| 2017-03-23 | 594.45 |
| 2017-03-22 | 598.24 |
| 2017-03-21 | 602.04 |
| 2017-03-20 | 602.04 |
| 2017-03-17 | 598.24 |
| 2017-03-16 | 598.24 |
| 2017-03-15 | 598.24 |
| 2017-03-14 | 594.45 |
| 2017-03-13 | 602.04 |
| 2017-03-10 | 602.04 |
| 2017-03-09 | 602.04 |
| 2017-03-08 | 617.22 |
| 2017-03-07 | 621.01 |
| 2017-03-06 | 628.60 |
| 2017-03-03 | 628.60 |
| 2017-03-02 | 609.63 |
| 2017-03-01 | 621.01 |
| 2017-02-28 | 602.04 |
| 2017-02-27 | 621.01 |
| 2017-02-24 | 590.65 |
| 2017-02-23 | 590.65 |
| 2017-02-22 | 586.86 |
| 2017-02-21 | 583.06 |
| 2017-02-20 | 583.06 |
| 2017-02-17 | 583.06 |
| 2017-02-16 | 590.65 |
| 2017-02-15 | 598.24 |
| 2017-02-14 | 590.65 |
| 2017-02-13 | 579.27 |
| 2017-02-10 | 586.86 |
| 2017-02-09 | 586.86 |
| 2017-02-08 | 586.86 |
| 2017-02-07 | 586.86 |
| 2017-02-06 | 586.86 |
| 2017-02-03 | 594.45 |
| 2017-02-02 | 594.45 |
| 2017-02-01 | 594.45 |
| 2017-01-27 | 590.65 |
| 2017-01-26 | 583.06 |
| 2017-01-25 | 586.86 |
| 2017-01-24 | 586.86 |
| 2017-01-23 | 590.65 |
| 2017-01-20 | 590.65 |
| 2017-01-19 | 583.06 |
| 2017-01-18 | 583.06 |
| 2017-01-17 | 575.47 |
| 2017-01-16 | 575.47 |
| 2017-01-13 | 586.86 |
| 2017-01-12 | 594.45 |
| 2017-01-11 | 598.24 |
| 2017-01-10 | 590.65 |
| 2017-01-09 | 598.24 |
| 2017-01-06 | 594.45 |
| 2017-01-05 | 598.24 |
| 2017-01-04 | 602.04 |
| 2017-01-03 | 598.24 |
| 2016-12-30 | 594.45 |
| 2016-12-29 | 594.45 |
| 2016-12-28 | 575.47 |
| 2016-12-23 | 583.06 |
| 2016-12-22 | 583.06 |
| 2016-12-21 | 594.45 |
| 2016-12-20 | 590.65 |
| 2016-12-19 | 590.65 |
| 2016-12-16 | 605.83 |
| 2016-12-15 | 602.04 |
| 2016-12-14 | 602.04 |
| 2016-12-13 | 602.04 |
| 2016-12-12 | 594.45 |
| 2016-12-09 | 613.42 |
| 2016-12-08 | 624.81 |
| 2016-12-07 | 624.81 |
| 2016-12-06 | 617.22 |
| 2016-12-05 | 619.11 |
| 2016-12-02 | 615.37 |
| 2016-12-01 | 611.62 |
| 2016-11-30 | 626.61 |
| 2016-11-29 | 615.37 |
| 2016-11-28 | 615.37 |
| 2016-11-25 | 626.61 |
| 2016-11-24 | 634.10 |
| 2016-11-23 | 630.35 |
| 2016-11-22 | 649.08 |
| 2016-11-21 | 619.11 |
| 2016-11-18 | 604.13 |
| 2016-11-17 | 600.39 |
| 2016-11-16 | 581.66 |
| 2016-11-15 | 596.64 |
| 2016-11-14 | 592.90 |
| 2016-11-11 | 589.15 |
| 2016-11-10 | 592.90 |
| 2016-11-09 | 585.41 |
| 2016-11-08 | 600.39 |
| 2016-11-07 | 596.64 |
| 2016-11-04 | 596.64 |
| 2016-11-03 | 596.64 |
| 2016-11-02 | 589.15 |
| 2016-11-01 | 611.62 |
| 2016-10-31 | 604.13 |
| 2016-10-28 | 615.37 |
| 2016-10-27 | 630.35 |
| 2016-10-26 | 630.35 |
| 2016-10-25 | 619.11 |
| 2016-10-24 | 622.86 |
| 2016-10-20 | 619.11 |
| 2016-10-19 | 626.61 |
| 2016-10-18 | 630.35 |
| 2016-10-17 | 630.35 |
| 2016-10-14 | 626.61 |
| 2016-10-13 | 630.35 |
| 2016-10-12 | 622.86 |
| 2016-10-11 | 649.08 |
| 2016-10-07 | 656.57 |
| 2016-10-06 | 652.82 |
| 2016-10-05 | 649.08 |
| 2016-10-04 | 637.84 |
| 2016-10-03 | 656.57 |
| 2016-09-30 | 649.08 |
| 2016-09-29 | 652.82 |
| 2016-09-28 | 649.08 |
| 2016-09-27 | 641.59 |
| 2016-09-26 | 622.86 |
| 2016-09-23 | 660.31 |
| 2016-09-22 | 660.31 |
| 2016-09-21 | 712.75 |
| 2016-09-20 | 641.59 |
| 2016-09-19 | 649.08 |
| 2016-09-15 | 641.59 |
| 2016-09-14 | 615.37 |
| 2016-09-13 | 611.62 |
| 2016-09-12 | 604.13 |
| 2016-09-09 | 630.35 |
| 2016-09-08 | 622.86 |
| 2016-09-07 | 604.13 |
| 2016-09-06 | 596.64 |
| 2016-09-05 | 596.64 |
| 2016-09-02 | 592.90 |
| 2016-09-01 | 592.90 |
| 2016-08-31 | 562.93 |
| 2016-08-30 | 544.21 |
| 2016-08-29 | 551.70 |
| 2016-08-26 | 555.44 |
| 2016-08-25 | 555.44 |
| 2016-08-24 | 566.68 |
| 2016-08-23 | 562.93 |
| 2016-08-22 | 577.92 |
| 2016-08-19 | 581.66 |
| 2016-08-18 | 569.68 |
| 2016-08-17 | 573.31 |
| 2016-08-16 | 576.95 |
| 2016-08-15 | 566.04 |
| 2016-08-12 | 573.31 |
| 2016-08-11 | 576.95 |
| 2016-08-10 | 569.68 |
| 2016-08-09 | 562.40 |
| 2016-08-08 | 569.68 |
| 2016-08-05 | 566.04 |
| 2016-08-04 | 555.12 |
| 2016-08-03 | 562.40 |
| 2016-08-01 | 555.12 |
| 2016-07-29 | 551.48 |
| 2016-07-28 | 569.68 |
| 2016-07-27 | 562.40 |
| 2016-07-26 | 580.59 |
| 2016-07-25 | 551.48 |
| 2016-07-22 | 558.76 |
| 2016-07-21 | 562.40 |
| 2016-07-20 | 566.04 |
| 2016-07-19 | 576.95 |
| 2016-07-18 | 591.51 |
| 2016-07-15 | 558.76 |
| 2016-07-14 | 573.31 |
| 2016-07-13 | 558.76 |
| 2016-07-12 | 558.76 |
| 2016-07-11 | 558.76 |
| 2016-07-08 | 551.48 |
| 2016-07-07 | 558.76 |
| 2016-07-06 | 576.95 |
| 2016-07-05 | 576.95 |
| 2016-07-04 | 576.95 |
| 2016-06-30 | 573.31 |
| 2016-06-29 | 566.04 |
| 2016-06-28 | 547.84 |
| 2016-06-27 | 551.48 |
| 2016-06-24 | 551.48 |
| 2016-06-23 | 566.04 |
| 2016-06-22 | 573.31 |
| 2016-06-21 | 576.95 |
| 2016-06-20 | 584.23 |
| 2016-06-17 | 569.68 |
| 2016-06-16 | 573.31 |
| 2016-06-15 | 576.95 |
| 2016-06-14 | 587.87 |
| 2016-06-13 | 580.59 |
| 2016-06-10 | 587.87 |
| 2016-06-08 | 580.59 |
| 2016-06-07 | 580.59 |
| 2016-06-06 | 609.71 |
| 2016-06-03 | 627.91 |
| 2016-06-02 | 631.55 |
| 2016-06-01 | 627.91 |
| 2016-05-31 | 620.63 |
| 2016-05-30 | 606.07 |
| 2016-05-27 | 609.71 |
| 2016-05-26 | 591.51 |
| 2016-05-25 | 609.71 |
| 2016-05-24 | 606.07 |
| 2016-05-23 | 580.59 |
| 2016-05-20 | 595.15 |
| 2016-05-19 | 606.07 |
| 2016-05-18 | 595.15 |
| 2016-05-17 | 616.99 |
| 2016-05-16 | 584.23 |
| 2016-05-13 | 587.87 |
| 2016-05-12 | 598.79 |
| 2016-05-11 | 624.27 |
| 2016-05-10 | 595.15 |
| 2016-05-09 | 576.95 |
| 2016-05-06 | 569.68 |
| 2016-05-05 | 616.99 |
| 2016-05-04 | 627.91 |
| 2016-05-03 | 646.11 |
| 2016-04-29 | 777.13 |
| 2016-04-28 | 664.30 |
| 2016-04-27 | 627.91 |
| 2016-04-26 | 613.35 |
| 2016-04-25 | 624.27 |
| 2016-04-22 | 675.22 |
| 2016-04-21 | 686.14 |
| 2016-04-20 | 704.34 |
| 2016-04-19 | 660.66 |
| 2016-04-18 | 620.63 |
| 2016-04-15 | 573.31 |
| 2016-04-14 | 613.35 |
| 2016-04-13 | 522.36 |
| 2016-04-12 | 511.44 |
| 2016-04-11 | 515.08 |
| 2016-04-08 | 496.88 |
| 2016-04-07 | 500.52 |
| 2016-04-06 | 475.05 |
| 2016-04-05 | 456.85 |
| 2016-04-01 | 464.13 |
| 2016-03-31 | 464.13 |
| 2016-03-30 | 453.21 |
| 2016-03-29 | 449.57 |
| 2016-03-24 | 427.73 |
| 2016-03-23 | 427.73 |
| 2016-03-22 | 442.29 |
| 2016-03-21 | 445.93 |
| 2016-03-18 | 431.37 |
| 2016-03-17 | 405.90 |
| 2016-03-16 | 405.90 |
| 2016-03-15 | 409.54 |
| 2016-03-14 | 416.81 |
| 2016-03-11 | 420.45 |
| 2016-03-10 | 409.54 |
| 2016-03-09 | 416.81 |
| 2016-03-08 | 405.90 |
| 2016-03-07 | 420.45 |
| 2016-03-04 | 427.73 |
| 2016-03-03 | 420.45 |
| 2016-03-02 | 409.54 |
| 2016-03-01 | 394.98 |
| 2016-02-29 | 391.34 |
| 2016-02-26 | 398.62 |
| 2016-02-25 | 394.98 |
| 2016-02-24 | 398.62 |
| 2016-02-23 | 402.26 |
| 2016-02-22 | 398.62 |
| 2016-02-19 | 402.26 |
| 2016-02-18 | 409.54 |
| 2016-02-17 | 394.98 |
| 2016-02-16 | 394.98 |
| 2016-02-15 | 391.34 |
| 2016-02-12 | 376.78 |
| 2016-02-11 | 384.06 |
| 2016-02-05 | 394.98 |
| 2016-02-04 | 391.34 |
| 2016-02-03 | 387.70 |
| 2016-02-02 | 402.26 |
| 2016-02-01 | 398.62 |
| 2016-01-29 | 402.26 |
| 2016-01-28 | 384.06 |
| 2016-01-27 | 394.98 |
| 2016-01-26 | 376.78 |
| 2016-01-25 | 380.42 |
| 2016-01-22 | 365.86 |
| 2016-01-21 | 340.38 |
| 2016-01-20 | 333.11 |
| 2016-01-19 | 347.66 |
| 2016-01-18 | 344.02 |
| 2016-01-15 | 340.38 |
| 2016-01-14 | 351.30 |
| 2016-01-13 | 358.58 |
| 2016-01-12 | 351.30 |
| 2016-01-11 | 376.78 |
| 2016-01-08 | 402.26 |
| 2016-01-07 | 391.34 |
| 2016-01-06 | 416.81 |
| 2016-01-05 | 413.18 |
| 2016-01-04 | 402.26 |
| 2015-12-31 | 416.81 |
| 2015-12-30 | 409.54 |
| 2015-12-29 | 409.54 |
| 2015-12-28 | 409.54 |
| 2015-12-24 | 413.18 |
| 2015-12-23 | 413.18 |
| 2015-12-22 | 413.18 |
| 2015-12-21 | 405.90 |
| 2015-12-18 | 405.90 |
| 2015-12-17 | 416.81 |
| 2015-12-16 | 405.90 |
| 2015-12-15 | 394.98 |
| 2015-12-14 | 398.62 |
| 2015-12-11 | 402.26 |
| 2015-12-10 | 416.81 |
| 2015-12-09 | 427.73 |
| 2015-12-08 | 424.09 |
| 2015-12-07 | 428.46 |
| 2015-12-04 | 424.89 |
| 2015-12-03 | 424.89 |
| 2015-12-02 | 442.74 |
| 2015-12-01 | 424.89 |
| 2015-11-30 | 421.32 |
| 2015-11-27 | 421.32 |
| 2015-11-26 | 432.03 |
| 2015-11-25 | 432.03 |
| 2015-11-24 | 428.46 |
| 2015-11-23 | 435.60 |
| 2015-11-20 | 439.17 |
| 2015-11-19 | 435.60 |
| 2015-11-18 | 439.17 |
| 2015-11-17 | 449.89 |
| 2015-11-16 | 439.17 |
| 2015-11-13 | 439.17 |
| 2015-11-12 | 446.31 |
| 2015-11-11 | 442.74 |
| 2015-11-10 | 442.74 |
| 2015-11-09 | 449.89 |
| 2015-11-06 | 453.46 |
| 2015-11-05 | 453.46 |
| 2015-11-04 | 457.03 |
| 2015-11-03 | 453.46 |
| 2015-11-02 | 442.74 |
| 2015-10-30 | 449.89 |
| 2015-10-29 | 457.03 |
| 2015-10-28 | 467.74 |
| 2015-10-27 | 467.74 |
| 2015-10-26 | 467.74 |
| 2015-10-23 | 467.74 |
| 2015-10-22 | 471.31 |
| 2015-10-20 | 457.03 |
| 2015-10-19 | 464.17 |
| 2015-10-16 | 453.46 |
| 2015-10-15 | 439.17 |
| 2015-10-14 | 424.89 |
| 2015-10-13 | 432.03 |
| 2015-10-12 | 428.46 |
| 2015-10-09 | 428.46 |
| 2015-10-08 | 403.47 |
| 2015-10-07 | 403.47 |
| 2015-10-06 | 403.47 |
| 2015-10-05 | 403.47 |
| 2015-10-02 | 396.33 |
| 2015-09-30 | 396.33 |
| 2015-09-29 | 403.47 |
| 2015-09-25 | 417.75 |
| 2015-09-24 | 421.32 |
| 2015-09-23 | 428.46 |
| 2015-09-22 | 442.74 |
| 2015-09-21 | 442.74 |
| 2015-09-18 | 432.03 |
| 2015-09-17 | 421.32 |
| 2015-09-16 | 414.18 |
| 2015-09-15 | 403.47 |
| 2015-09-14 | 403.47 |
| 2015-09-11 | 410.61 |
| 2015-09-10 | 403.47 |
| 2015-09-09 | 403.47 |
| 2015-09-08 | 396.33 |
| 2015-09-07 | 392.75 |
| 2015-09-04 | 410.61 |
| 2015-09-02 | 407.04 |
| 2015-09-01 | 428.46 |
| 2015-08-31 | 442.74 |
| 2015-08-28 | 449.89 |
| 2015-08-27 | 432.03 |
| 2015-08-26 | 403.47 |
| 2015-08-25 | 396.33 |
| 2015-08-24 | 392.75 |
| 2015-08-21 | 432.03 |
| 2015-08-20 | 453.46 |
| 2015-08-19 | 467.21 |
| 2015-08-18 | 477.52 |
| 2015-08-17 | 480.96 |
| 2015-08-14 | 480.96 |
| 2015-08-13 | 484.39 |
| 2015-08-12 | 480.96 |
| 2015-08-11 | 491.27 |
| 2015-08-10 | 491.27 |
| 2015-08-07 | 491.27 |
| 2015-08-06 | 498.15 |
| 2015-08-05 | 484.39 |
| 2015-08-04 | 484.39 |
| 2015-08-03 | 491.27 |
| 2015-07-31 | 498.15 |
| 2015-07-30 | 501.58 |
| 2015-07-29 | 501.58 |
| 2015-07-28 | 494.71 |
| 2015-07-27 | 494.71 |
| 2015-07-24 | 518.77 |
| 2015-07-23 | 518.77 |
| 2015-07-22 | 498.15 |
| 2015-07-21 | 505.02 |
| 2015-07-20 | 505.02 |
| 2015-07-17 | 498.15 |
| 2015-07-16 | 501.58 |
| 2015-07-15 | 501.58 |
| 2015-07-14 | 505.02 |
| 2015-07-13 | 498.15 |
| 2015-07-10 | 498.15 |
| 2015-07-09 | 467.21 |
| 2015-07-08 | 453.46 |
| 2015-07-07 | 484.39 |
| 2015-07-06 | 491.27 |
| 2015-07-03 | 505.02 |
| 2015-07-02 | 522.21 |
| 2015-06-30 | 511.90 |
| 2015-06-29 | 511.90 |
| 2015-06-26 | 525.65 |
| 2015-06-25 | 535.96 |
| 2015-06-24 | 518.77 |
| 2015-06-23 | 515.33 |
| 2015-06-22 | 522.21 |
| 2015-06-19 | 522.21 |
| 2015-06-18 | 515.33 |
| 2015-06-17 | 511.90 |
| 2015-06-16 | 511.90 |
| 2015-06-15 | 501.58 |
| 2015-06-12 | 515.33 |
| 2015-06-11 | 505.02 |
| 2015-06-10 | 498.15 |
| 2015-06-09 | 515.33 |
| 2015-06-08 | 539.40 |
| 2015-06-05 | 553.15 |
| 2015-06-04 | 546.27 |
| 2015-06-03 | 542.83 |
| 2015-06-02 | 546.27 |
| 2015-06-01 | 546.27 |
| 2015-05-29 | 560.02 |
| 2015-05-28 | 563.46 |
| 2015-05-27 | 577.21 |
| 2015-05-26 | 587.52 |
| 2015-05-22 | 580.65 |
| 2015-05-21 | 570.33 |
| 2015-05-20 | 560.02 |
| 2015-05-19 | 566.90 |
| 2015-05-18 | 563.46 |
| 2015-05-15 | 556.58 |
| 2015-05-14 | 553.15 |
| 2015-05-13 | 549.71 |
| 2015-05-12 | 553.15 |
| 2015-05-11 | 546.27 |
| 2015-05-08 | 563.46 |
| 2015-05-07 | 570.33 |
| 2015-05-06 | 594.40 |
| 2015-05-05 | 549.71 |
| 2015-05-04 | 539.40 |
| 2015-04-30 | 522.21 |
| 2015-04-29 | 518.77 |
| 2015-04-28 | 525.65 |
| 2015-04-27 | 525.65 |
| 2015-04-24 | 518.77 |
| 2015-04-23 | 511.90 |
| 2015-04-22 | 505.02 |
| 2015-04-21 | 494.71 |
| 2015-04-20 | 491.27 |
| 2015-04-17 | 511.90 |
| 2015-04-16 | 518.77 |
| 2015-04-15 | 515.33 |
| 2015-04-14 | 535.96 |
| 2015-04-13 | 542.83 |
| 2015-04-10 | 535.96 |
| 2015-04-09 | 535.96 |
| 2015-04-08 | 522.21 |
| 2015-04-02 | 470.64 |
| 2015-04-01 | 474.08 |
| 2015-03-31 | 470.64 |
| 2015-03-30 | 470.64 |
| 2015-03-27 | 470.64 |
| 2015-03-26 | 467.21 |
| 2015-03-25 | 474.08 |
| 2015-03-24 | 477.52 |
| 2015-03-23 | 477.52 |
| 2015-03-20 | 477.52 |
| 2015-03-19 | 480.96 |
| 2015-03-18 | 480.96 |
| 2015-03-17 | 480.96 |
| 2015-03-16 | 484.39 |
| 2015-03-13 | 498.15 |
| 2015-03-12 | 498.15 |
| 2015-03-11 | 501.58 |
| 2015-03-10 | 501.58 |
| 2015-03-09 | 501.58 |
| 2015-03-06 | 505.02 |
| 2015-03-05 | 505.02 |
| 2015-03-04 | 501.58 |
| 2015-03-03 | 505.02 |
| 2015-03-02 | 505.02 |
| 2015-02-27 | 508.46 |
| 2015-02-26 | 501.58 |
| 2015-02-25 | 511.90 |
| 2015-02-24 | 518.77 |
| 2015-02-23 | 529.08 |
| 2015-02-18 | 532.52 |
| 2015-02-17 | 535.96 |
| 2015-02-16 | 525.65 |
| 2015-02-13 | 529.08 |
| 2015-02-12 | 532.52 |
| 2015-02-11 | 529.08 |
| 2015-02-10 | 529.08 |
| 2015-02-09 | 532.52 |
| 2015-02-06 | 535.96 |
| 2015-02-05 | 535.96 |
| 2015-02-04 | 525.65 |
| 2015-02-03 | 522.21 |
| 2015-02-02 | 546.27 |
| 2015-01-30 | 529.08 |
| 2015-01-29 | 529.08 |
| 2015-01-28 | 529.08 |
| 2015-01-27 | 525.65 |
| 2015-01-26 | 491.27 |
| 2015-01-23 | 501.58 |
| 2015-01-22 | 501.58 |
| 2015-01-21 | 505.02 |
| 2015-01-20 | 518.77 |
| 2015-01-19 | 508.46 |
| 2015-01-16 | 525.65 |
| 2015-01-15 | 529.08 |
| 2015-01-14 | 525.65 |
| 2015-01-13 | 535.96 |
| 2015-01-12 | 535.96 |
| 2015-01-09 | 546.27 |
| 2015-01-08 | 542.83 |
| 2015-01-07 | 529.08 |
| 2015-01-06 | 542.83 |
| 2015-01-05 | 542.83 |
| 2015-01-02 | 539.40 |
| 2014-12-31 | 542.83 |
| 2014-12-30 | 546.27 |
| 2014-12-29 | 535.96 |
| 2014-12-24 | 532.52 |
| 2014-12-23 | 525.65 |
| 2014-12-22 | 525.65 |
| 2014-12-19 | 529.08 |
| 2014-12-18 | 546.27 |
| 2014-12-17 | 553.15 |
| 2014-12-16 | 584.09 |
| 2014-12-15 | 615.02 |
| 2014-12-12 | 645.96 |
| 2014-12-11 | 645.96 |
| 2014-12-10 | 676.90 |
| 2014-12-09 | 608.15 |
| 2014-12-08 | 608.15 |
| 2014-12-05 | 604.79 |
| 2014-12-04 | 624.93 |
| 2014-12-03 | 641.71 |
| 2014-12-02 | 668.56 |
| 2014-12-01 | 665.20 |
| 2014-11-28 | 671.92 |
| 2014-11-27 | 671.92 |
| 2014-11-26 | 671.92 |
| 2014-11-25 | 668.56 |
| 2014-11-24 | 678.63 |
| 2014-11-21 | 651.78 |
| 2014-11-20 | 635.00 |
| 2014-11-19 | 655.13 |
| 2014-11-18 | 668.56 |
| 2014-11-17 | 681.98 |
| 2014-11-14 | 685.34 |
| 2014-11-13 | 681.98 |
| 2014-11-12 | 685.34 |
| 2014-11-11 | 648.42 |
| 2014-11-10 | 648.42 |
| 2014-11-07 | 655.13 |
| 2014-11-06 | 631.64 |
| 2014-11-05 | 655.13 |
| 2014-11-04 | 675.27 |
| 2014-11-03 | 685.34 |
| 2014-10-31 | 681.98 |
| 2014-10-30 | 668.56 |
| 2014-10-29 | 668.56 |
| 2014-10-28 | 671.92 |
| 2014-10-27 | 665.20 |
| 2014-10-24 | 665.20 |
| 2014-10-23 | 661.85 |
| 2014-10-22 | 658.49 |
| 2014-10-21 | 661.85 |
| 2014-10-20 | 655.13 |
| 2014-10-17 | 658.49 |
| 2014-10-16 | 658.49 |
| 2014-10-15 | 655.13 |
| 2014-10-14 | 645.07 |
| 2014-10-13 | 655.13 |
| 2014-10-10 | 675.27 |
| 2014-10-09 | 675.27 |
| 2014-10-08 | 665.20 |
| 2014-10-07 | 678.63 |
| 2014-10-06 | 681.98 |
| 2014-10-03 | 665.20 |
| 2014-09-30 | 614.86 |
| 2014-09-29 | 631.64 |
| 2014-09-26 | 661.85 |
| 2014-09-25 | 665.20 |
| 2014-09-24 | 681.98 |
| 2014-09-23 | 685.34 |
| 2014-09-22 | 695.41 |
| 2014-09-19 | 698.76 |
| 2014-09-18 | 698.76 |
| 2014-09-17 | 705.48 |
| 2014-09-16 | 715.55 |
| 2014-09-15 | 728.97 |
| 2014-09-12 | 722.26 |
| 2014-09-11 | 722.26 |
| 2014-09-10 | 732.33 |
| 2014-09-08 | 728.97 |
| 2014-09-05 | 742.39 |
| 2014-09-04 | 749.11 |
| 2014-09-03 | 725.61 |
| 2014-09-02 | 715.55 |
| 2014-09-01 | 705.48 |
| 2014-08-29 | 742.39 |
| 2014-08-28 | 745.75 |
| 2014-08-27 | 739.04 |
| 2014-08-26 | 762.53 |
| 2014-08-25 | 745.75 |
| 2014-08-22 | 762.53 |
| 2014-08-21 | 767.57 |
| 2014-08-20 | 764.30 |
| 2014-08-19 | 754.52 |
| 2014-08-18 | 767.57 |
| 2014-08-15 | 761.04 |
| 2014-08-14 | 754.52 |
| 2014-08-13 | 731.69 |
| 2014-08-12 | 718.64 |
| 2014-08-11 | 718.64 |
| 2014-08-08 | 728.43 |
| 2014-08-07 | 728.43 |
| 2014-08-06 | 757.78 |
| 2014-08-05 | 770.83 |
| 2014-08-04 | 767.57 |
| 2014-08-01 | 764.30 |
| 2014-07-31 | 787.14 |
| 2014-07-30 | 780.61 |
| 2014-07-29 | 783.87 |
| 2014-07-28 | 780.61 |
| 2014-07-25 | 790.40 |
| 2014-07-24 | 777.35 |
| 2014-07-23 | 774.09 |
| 2014-07-22 | 764.30 |
| 2014-07-21 | 790.40 |
| 2014-07-18 | 783.87 |
| 2014-07-17 | 787.14 |
| 2014-07-16 | 790.40 |
| 2014-07-15 | 793.66 |
| 2014-07-14 | 793.66 |
| 2014-07-11 | 803.44 |
| 2014-07-10 | 806.70 |
| 2014-07-09 | 813.23 |
| 2014-07-08 | 823.01 |
| 2014-07-07 | 836.06 |
| 2014-07-04 | 836.06 |
| 2014-07-03 | 839.32 |
| 2014-07-02 | 852.37 |
| 2014-06-30 | 845.84 |
| 2014-06-27 | 809.97 |
| 2014-06-26 | 826.27 |
| 2014-06-25 | 819.75 |
| 2014-06-24 | 819.75 |
| 2014-06-23 | 823.01 |
| 2014-06-20 | 858.89 |
| 2014-06-19 | 862.15 |
| 2014-06-18 | 884.98 |
| 2014-06-17 | 862.15 |
| 2014-06-16 | 871.93 |
| 2014-06-13 | 875.20 |
| 2014-06-12 | 871.93 |
| 2014-06-11 | 878.46 |
| 2014-06-10 | 875.20 |
| 2014-06-09 | 891.50 |
| 2014-06-06 | 888.24 |
| 2014-06-05 | 884.98 |
| 2014-06-04 | 911.07 |
| 2014-06-03 | 884.98 |
| 2014-05-30 | 904.55 |
| 2014-05-29 | 898.03 |
| 2014-05-28 | 907.81 |
| 2014-05-27 | 927.38 |
| 2014-05-26 | 898.03 |
| 2014-05-23 | 904.55 |
| 2014-05-22 | 871.93 |
| 2014-05-21 | 862.15 |
| 2014-05-20 | 878.46 |
| 2014-05-19 | 875.20 |
| 2014-05-16 | 884.98 |
| 2014-05-15 | 891.50 |
| 2014-05-14 | 901.29 |
| 2014-05-13 | 901.29 |
| 2014-05-12 | 901.29 |
| 2014-05-09 | 911.07 |
| 2014-05-08 | 927.38 |
| 2014-05-07 | 950.21 |
| 2014-05-05 | 953.47 |
| 2014-05-02 | 1,012.18 |
| 2014-04-30 | 999.13 |
| 2014-04-29 | 1,008.92 |
| 2014-04-28 | 1,025.23 |
| 2014-04-25 | 1,067.63 |
| 2014-04-24 | 1,048.06 |
| 2014-04-23 | 1,087.20 |
| 2014-04-22 | 1,054.58 |
| 2014-04-17 | 1,061.10 |
| 2014-04-16 | 1,051.32 |
| 2014-04-15 | 1,025.23 |
| 2014-04-14 | 1,090.46 |
| 2014-04-11 | 1,119.81 |
| 2014-04-10 | 1,116.55 |
| 2014-04-09 | 1,123.07 |
| 2014-04-08 | 1,100.24 |
| 2014-04-07 | 1,061.10 |
| 2014-04-04 | 1,057.84 |
| 2014-04-03 | 1,057.84 |
| 2014-04-02 | 1,057.84 |
| 2014-04-01 | 1,005.66 |
| 2014-03-31 | 907.81 |
| 2014-03-28 | 917.60 |
| 2014-03-27 | 888.24 |
| 2014-03-26 | 956.73 |
| 2014-03-25 | 969.78 |
| 2014-03-24 | 986.09 |
| 2014-03-21 | 937.17 |
| 2014-03-20 | 950.21 |
| 2014-03-19 | 1,028.49 |
| 2014-03-18 | 1,054.58 |
| 2014-03-17 | 1,025.23 |
| 2014-03-14 | 1,054.58 |
| 2014-03-13 | 1,100.24 |
| 2014-03-12 | 1,123.07 |
| 2014-03-11 | 1,204.61 |
| 2014-03-10 | 1,204.61 |
| 2014-03-07 | 1,194.83 |
| 2014-03-06 | 1,201.35 |
| 2014-03-05 | 1,227.44 |
| 2014-03-04 | 1,191.56 |
| 2014-03-03 | 1,211.13 |
| 2014-02-28 | 1,247.01 |
| 2014-02-27 | 1,191.56 |
| 2014-02-26 | 1,211.13 |
| 2014-02-25 | 1,194.83 |
| 2014-02-24 | 1,185.04 |
| 2014-02-21 | 1,185.04 |
| 2014-02-20 | 1,204.61 |
| 2014-02-19 | 1,233.96 |
| 2014-02-18 | 1,260.06 |
| 2014-02-17 | 1,266.58 |
| 2014-02-14 | 1,282.89 |
| 2014-02-13 | 1,256.80 |
| 2014-02-12 | 1,322.03 |
| 2014-02-11 | 1,263.32 |
| 2014-02-10 | 1,240.49 |
| 2014-02-07 | 1,273.10 |
| 2014-02-06 | 1,250.27 |
| 2014-02-05 | 1,178.52 |
| 2014-02-04 | 1,299.19 |
| 2014-01-30 | 1,315.50 |
| 2014-01-29 | 1,331.81 |
| 2014-01-28 | 1,328.55 |
| 2014-01-27 | 1,292.67 |
| 2014-01-24 | 1,403.56 |
| 2014-01-23 | 1,449.23 |
| 2014-01-22 | 1,478.58 |
| 2014-01-21 | 1,579.69 |
| 2014-01-20 | 1,609.04 |
| 2014-01-17 | 1,377.47 |
| 2014-01-16 | 1,348.12 |
| 2014-01-15 | 1,315.50 |
| 2014-01-14 | 1,260.06 |
| 2014-01-13 | 1,250.27 |
| 2014-01-10 | 1,250.27 |
| 2014-01-09 | 1,243.75 |
| 2014-01-08 | 1,243.75 |
| 2014-01-07 | 1,233.96 |
| 2014-01-06 | 1,207.87 |
| 2014-01-03 | 1,237.23 |
| 2014-01-02 | 1,217.66 |
| 2013-12-31 | 1,204.61 |
| 2013-12-30 | 1,178.52 |
| 2013-12-27 | 1,201.35 |
| 2013-12-24 | 1,201.35 |
| 2013-12-23 | 1,204.61 |
| 2013-12-20 | 1,162.21 |
| 2013-12-19 | 1,204.61 |
| 2013-12-18 | 1,233.96 |
| 2013-12-17 | 1,276.36 |
| 2013-12-16 | 1,253.53 |
| 2013-12-13 | 1,237.23 |
| 2013-12-12 | 1,243.75 |
| 2013-12-11 | 1,243.75 |
| 2013-12-10 | 1,243.75 |
| 2013-12-09 | 1,276.36 |
| 2013-12-06 | 1,286.01 |
| 2013-12-05 | 1,279.58 |
| 2013-12-04 | 1,231.34 |
| 2013-12-03 | 1,212.05 |
| 2013-12-02 | 1,141.30 |
| 2013-11-29 | 1,150.95 |
| 2013-11-28 | 1,163.81 |
| 2013-11-27 | 1,170.24 |
| 2013-11-26 | 1,163.81 |
| 2013-11-25 | 1,176.67 |
| 2013-11-22 | 1,170.24 |
| 2013-11-21 | 1,150.95 |
| 2013-11-20 | 1,179.89 |
| 2013-11-19 | 1,183.11 |
| 2013-11-18 | 1,173.46 |
| 2013-11-15 | 1,199.18 |
| 2013-11-14 | 1,212.05 |
| 2013-11-13 | 1,167.03 |
| 2013-11-12 | 1,202.40 |
| 2013-11-11 | 1,208.83 |
| 2013-11-08 | 1,231.34 |
| 2013-11-07 | 1,218.48 |
| 2013-11-06 | 1,205.62 |
| 2013-11-05 | 1,179.89 |
| 2013-11-04 | 1,183.11 |
| 2013-11-01 | 1,179.89 |
| 2013-10-31 | 1,157.38 |
| 2013-10-30 | 1,186.32 |
| 2013-10-29 | 1,186.32 |
| 2013-10-28 | 1,192.75 |
| 2013-10-25 | 1,224.91 |
| 2013-10-24 | 1,257.07 |
| 2013-10-23 | 1,218.48 |
| 2013-10-22 | 1,205.62 |
| 2013-10-21 | 1,282.80 |
| 2013-10-18 | 1,234.56 |
| 2013-10-17 | 1,247.42 |
| 2013-10-16 | 1,260.29 |
| 2013-10-15 | 1,347.11 |
| 2013-10-11 | 1,228.13 |
| 2013-10-10 | 1,179.89 |
| 2013-10-09 | 1,167.03 |
| 2013-10-08 | 1,131.65 |
| 2013-10-07 | 1,102.71 |
| 2013-10-04 | 1,070.55 |
| 2013-10-03 | 1,105.93 |
| 2013-10-02 | 1,099.50 |
| 2013-09-30 | 1,028.75 |
| 2013-09-27 | 1,028.75 |
| 2013-09-26 | 1,025.53 |
| 2013-09-25 | 1,019.10 |
| 2013-09-24 | 938.70 |
| 2013-09-23 | 967.65 |
| 2013-09-19 | 1,019.10 |
| 2013-09-18 | 996.59 |
| 2013-09-17 | 938.70 |
| 2013-09-16 | 893.68 |
| 2013-09-13 | 884.04 |
| 2013-09-12 | 867.96 |
| 2013-09-11 | 861.53 |
| 2013-09-10 | 867.96 |
| 2013-09-09 | 874.39 |
| 2013-09-06 | 871.17 |
| 2013-09-05 | 916.19 |
| 2013-09-04 | 893.68 |
| 2013-09-03 | 906.55 |
| 2013-09-02 | 900.12 |
| 2013-08-30 | 813.29 |
| 2013-08-29 | 797.21 |
| 2013-08-28 | 774.70 |
| 2013-08-27 | 774.70 |
| 2013-08-26 | 768.27 |
| 2013-08-23 | 787.56 |
| 2013-08-22 | 761.84 |
| 2013-08-21 | 765.05 |
| 2013-08-20 | 755.40 |
| 2013-08-19 | 768.27 |
| 2013-08-16 | 777.91 |
| 2013-08-15 | 774.70 |
| 2013-08-13 | 761.84 |
| 2013-08-12 | 757.98 |
| 2013-08-09 | 745.45 |
| 2013-08-08 | 745.45 |
| 2013-08-07 | 745.45 |
| 2013-08-06 | 757.98 |
| 2013-08-05 | 748.58 |
| 2013-08-02 | 732.93 |
| 2013-08-01 | 726.66 |
| 2013-07-31 | 714.14 |
| 2013-07-30 | 717.27 |
| 2013-07-29 | 707.88 |
| 2013-07-26 | 714.14 |
| 2013-07-25 | 729.79 |
| 2013-07-24 | 732.93 |
| 2013-07-23 | 736.06 |
| 2013-07-22 | 726.66 |
| 2013-07-19 | 723.53 |
| 2013-07-18 | 711.01 |
| 2013-07-17 | 714.14 |
| 2013-07-16 | 707.88 |
| 2013-07-15 | 707.88 |
| 2013-07-12 | 720.40 |
| 2013-07-11 | 729.79 |
| 2013-07-10 | 701.61 |
| 2013-07-09 | 732.93 |
| 2013-07-08 | 757.98 |
| 2013-07-05 | 770.50 |
| 2013-07-04 | 783.03 |
| 2013-07-03 | 773.63 |
| 2013-07-02 | 773.63 |
| 2013-06-28 | 745.45 |
| 2013-06-27 | 754.85 |
| 2013-06-26 | 729.79 |
| 2013-06-25 | 720.40 |
| 2013-06-24 | 692.22 |
| 2013-06-21 | 761.11 |
| 2013-06-20 | 776.76 |
| 2013-06-19 | 801.81 |
| 2013-06-18 | 808.08 |
| 2013-06-17 | 842.52 |
| 2013-06-14 | 779.90 |
| 2013-06-13 | 748.58 |
| 2013-06-11 | 779.90 |
| 2013-06-10 | 783.03 |
| 2013-06-07 | 795.55 |
| 2013-06-06 | 823.73 |
| 2013-06-05 | 783.03 |
| 2013-06-04 | 761.11 |
| 2013-06-03 | 742.32 |
| 2013-05-31 | 748.58 |
| 2013-05-30 | 726.66 |
| 2013-05-29 | 729.79 |
| 2013-05-28 | 751.71 |
| 2013-05-27 | 723.53 |
| 2013-05-24 | 701.61 |
| 2013-05-23 | 695.35 |
| 2013-05-22 | 711.01 |
| 2013-05-21 | 717.27 |
| 2013-05-20 | 679.69 |
| 2013-05-16 | 651.51 |
| 2013-05-15 | 651.51 |
| 2013-05-14 | 645.25 |
| 2013-05-13 | 645.25 |
| 2013-05-10 | 645.25 |
| 2013-05-09 | 638.99 |
| 2013-05-08 | 648.38 |
| 2013-05-07 | 648.38 |
| 2013-05-06 | 635.86 |
| 2013-05-03 | 642.12 |
| 2013-05-02 | 629.59 |
| 2013-04-30 | 638.99 |
| 2013-04-29 | 638.99 |
| 2013-04-26 | 623.33 |
| 2013-04-25 | 648.38 |
| 2013-04-24 | 642.12 |
| 2013-04-23 | 617.07 |
| 2013-04-22 | 620.20 |
| 2013-04-19 | 604.54 |
| 2013-04-18 | 576.36 |
| 2013-04-17 | 610.81 |
| 2013-04-16 | 601.41 |
| 2013-04-15 | 610.81 |
| 2013-04-12 | 592.02 |
| 2013-04-11 | 576.36 |
| 2013-04-10 | 576.36 |
| 2013-04-09 | 582.62 |
| 2013-04-08 | 570.10 |
| 2013-04-05 | 573.23 |
| 2013-04-03 | 620.20 |
| 2013-04-02 | 632.72 |
| 2013-03-28 | 660.91 |
| 2013-03-27 | 623.33 |
| 2013-03-26 | 617.07 |
| 2013-03-25 | 620.20 |
| 2013-03-22 | 648.38 |
| 2013-03-21 | 632.72 |
| 2013-03-20 | 623.33 |
| 2013-03-19 | 570.10 |
| 2013-03-18 | 535.65 |
| 2013-03-15 | 529.39 |
| 2013-03-14 | 532.52 |
| 2013-03-13 | 526.26 |
| 2013-03-12 | 538.79 |
| 2013-03-11 | 541.92 |
| 2013-03-08 | 535.65 |
| 2013-03-07 | 529.39 |
| 2013-03-06 | 538.79 |
| 2013-03-05 | 532.52 |
| 2013-03-04 | 526.26 |
| 2013-03-01 | 532.52 |
| 2013-02-28 | 535.65 |
| 2013-02-27 | 529.39 |
| 2013-02-26 | 529.39 |
| 2013-02-25 | 526.26 |
| 2013-02-22 | 532.52 |
| 2013-02-21 | 529.39 |
| 2013-02-20 | 538.79 |
| 2013-02-19 | 535.65 |
| 2013-02-18 | 548.18 |
| 2013-02-15 | 548.18 |
| 2013-02-14 | 541.92 |
| 2013-02-08 | 538.79 |
| 2013-02-07 | 532.52 |
| 2013-02-06 | 529.39 |
| 2013-02-05 | 557.57 |
| 2013-02-04 | 570.10 |
| 2013-02-01 | 541.92 |
| 2013-01-31 | 526.26 |
| 2013-01-30 | 535.65 |
| 2013-01-29 | 535.65 |
| 2013-01-28 | 545.05 |
| 2013-01-25 | 529.39 |
| 2013-01-24 | 523.13 |
| 2013-01-23 | 516.87 |
| 2013-01-22 | 516.87 |
| 2013-01-21 | 520.00 |
| 2013-01-18 | 526.26 |
| 2013-01-17 | 529.39 |
| 2013-01-16 | 529.39 |
| 2013-01-15 | 526.26 |
| 2013-01-14 | 532.52 |
| 2013-01-11 | 526.26 |
| 2013-01-10 | 516.87 |
| 2013-01-09 | 501.21 |
| 2013-01-08 | 488.68 |
| 2013-01-07 | 491.82 |
| 2013-01-04 | 485.55 |
| 2013-01-03 | 494.95 |
| 2013-01-02 | 498.08 |
| 2012-12-31 | 491.82 |
| 2012-12-28 | 482.42 |
| 2012-12-27 | 491.82 |
| 2012-12-24 | 466.77 |
| 2012-12-21 | 447.98 |
| 2012-12-20 | 457.37 |
| 2012-12-19 | 441.72 |
| 2012-12-18 | 426.06 |
| 2012-12-17 | 426.06 |
| 2012-12-14 | 432.32 |
| 2012-12-13 | 416.66 |
| 2012-12-12 | 422.93 |
| 2012-12-11 | 426.06 |
| 2012-12-10 | 428.25 |
| 2012-12-07 | 428.25 |
| 2012-12-06 | 437.36 |
| 2012-12-05 | 437.36 |
| 2012-12-04 | 443.43 |
| 2012-12-03 | 443.43 |
| 2012-11-30 | 428.25 |
| 2012-11-29 | 425.21 |
| 2012-11-28 | 416.11 |
| 2012-11-27 | 410.03 |
| 2012-11-26 | 416.11 |
| 2012-11-23 | 407.00 |
| 2012-11-22 | 397.89 |
| 2012-11-21 | 394.86 |
| 2012-11-20 | 394.86 |
| 2012-11-19 | 394.86 |
| 2012-11-16 | 391.82 |
| 2012-11-15 | 367.53 |
| 2012-11-14 | 358.42 |
| 2012-11-13 | 349.32 |
| 2012-11-12 | 355.39 |
| 2012-11-09 | 361.46 |
| 2012-11-08 | 355.39 |
| 2012-11-07 | 361.46 |
| 2012-11-06 | 355.39 |
| 2012-11-05 | 358.42 |
| 2012-11-02 | 352.35 |
| 2012-11-01 | 343.24 |
| 2012-10-31 | 340.21 |
| 2012-10-30 | 334.14 |
| 2012-10-29 | 340.21 |
| 2012-10-26 | 349.32 |
| 2012-10-25 | 355.39 |
| 2012-10-24 | 361.46 |
| 2012-10-22 | 355.39 |
| 2012-10-19 | 352.35 |
| 2012-10-18 | 361.46 |
| 2012-10-17 | 355.39 |
| 2012-10-16 | 355.39 |
| 2012-10-15 | 352.35 |
| 2012-10-12 | 352.35 |
| 2012-10-11 | 355.39 |
| 2012-10-10 | 355.39 |
| 2012-10-09 | 355.39 |
| 2012-10-08 | 367.53 |
| 2012-10-05 | 364.50 |
| 2012-10-04 | 361.46 |
| 2012-10-03 | 358.42 |
| 2012-09-28 | 364.50 |
| 2012-09-27 | 355.39 |
| 2012-09-26 | 355.39 |
| 2012-09-25 | 355.39 |
| 2012-09-24 | 358.42 |
| 2012-09-21 | 352.35 |
| 2012-09-20 | 355.39 |
| 2012-09-19 | 361.46 |
| 2012-09-18 | 355.39 |
| 2012-09-17 | 355.39 |
| 2012-09-14 | 370.57 |
| 2012-09-13 | 367.53 |
| 2012-09-12 | 370.57 |
| 2012-09-11 | 334.14 |
| 2012-09-10 | 325.03 |
| 2012-09-07 | 321.99 |
| 2012-09-06 | 325.03 |
| 2012-09-05 | 325.03 |
| 2012-09-04 | 331.10 |
| 2012-09-03 | 328.07 |
| 2012-08-31 | 331.10 |
| 2012-08-30 | 331.10 |
| 2012-08-29 | 331.10 |
| 2012-08-28 | 325.03 |
| 2012-08-27 | 325.03 |
| 2012-08-24 | 325.03 |
| 2012-08-23 | 321.99 |
| 2012-08-22 | 318.96 |
| 2012-08-21 | 325.03 |
| 2012-08-20 | 315.92 |
| 2012-08-17 | 315.92 |
| 2012-08-16 | 315.92 |
| 2012-08-15 | 318.96 |
| 2012-08-14 | 318.96 |
| 2012-08-13 | 318.96 |
| 2012-08-10 | 321.99 |
| 2012-08-09 | 313.26 |
| 2012-08-08 | 304.53 |
| 2012-08-07 | 307.44 |
| 2012-08-06 | 307.44 |
| 2012-08-03 | 304.53 |
| 2012-08-02 | 307.44 |
| 2012-08-01 | 307.44 |
| 2012-07-31 | 310.35 |
| 2012-07-30 | 304.53 |
| 2012-07-27 | 298.71 |
| 2012-07-26 | 301.62 |
| 2012-07-25 | 295.80 |
| 2012-07-24 | 292.89 |
| 2012-07-23 | 298.71 |
| 2012-07-20 | 304.53 |
| 2012-07-19 | 313.26 |
| 2012-07-18 | 316.17 |
| 2012-07-17 | 313.26 |
| 2012-07-16 | 307.44 |
| 2012-07-13 | 316.17 |
| 2012-07-12 | 310.35 |
| 2012-07-11 | 313.26 |
| 2012-07-10 | 310.35 |
| 2012-07-09 | 307.44 |
| 2012-07-06 | 319.08 |
| 2012-07-05 | 321.99 |
| 2012-07-04 | 304.53 |
| 2012-07-03 | 298.71 |
| 2012-06-29 | 298.71 |
| 2012-06-28 | 295.80 |
| 2012-06-27 | 298.71 |
| 2012-06-26 | 287.07 |
| 2012-06-25 | 289.98 |
| 2012-06-22 | 289.98 |
| 2012-06-21 | 295.80 |
| 2012-06-20 | 289.98 |
| 2012-06-19 | 243.42 |
| 2012-06-18 | 246.33 |
| 2012-06-15 | 240.50 |
| 2012-06-14 | 240.50 |
| 2012-06-13 | 243.42 |
| 2012-06-12 | 237.59 |
| 2012-06-11 | 237.59 |
| 2012-06-08 | 234.68 |
| 2012-06-07 | 237.59 |
| 2012-06-06 | 234.68 |
| 2012-06-05 | 231.77 |
| 2012-06-04 | 234.68 |
| 2012-06-01 | 243.42 |
| 2012-05-31 | 249.24 |
| 2012-05-30 | 246.33 |
| 2012-05-29 | 249.24 |
| 2012-05-28 | 240.50 |
| 2012-05-25 | 243.42 |
| 2012-05-24 | 237.59 |
| 2012-05-23 | 243.42 |
| 2012-05-22 | 249.24 |
| 2012-05-21 | 237.59 |
| 2012-05-18 | 237.59 |
| 2012-05-17 | 246.33 |
| 2012-05-16 | 246.33 |
| 2012-05-15 | 257.97 |
| 2012-05-14 | 263.79 |
| 2012-05-11 | 266.70 |
| 2012-05-10 | 281.25 |
| 2012-05-09 | 278.34 |
| 2012-05-08 | 287.07 |
| 2012-05-07 | 295.80 |
| 2012-05-04 | 298.71 |
| 2012-05-03 | 304.53 |
| 2012-05-02 | 310.35 |
| 2012-04-30 | 316.17 |
| 2012-04-27 | 310.35 |
| 2012-04-26 | 301.62 |
| 2012-04-25 | 304.53 |
| 2012-04-24 | 304.53 |
| 2012-04-23 | 298.71 |
| 2012-04-20 | 304.53 |
| 2012-04-19 | 310.35 |
| 2012-04-18 | 307.44 |
| 2012-04-17 | 298.71 |
| 2012-04-16 | 304.53 |
| 2012-04-13 | 301.62 |
| 2012-04-12 | 292.89 |
| 2012-04-11 | 287.07 |
| 2012-04-10 | 292.89 |
| 2012-04-05 | 307.44 |
| 2012-04-03 | 307.44 |
| 2012-04-02 | 301.62 |
| 2012-03-30 | 316.17 |
| 2012-03-29 | 310.35 |
| 2012-03-28 | 321.99 |
| 2012-03-27 | 327.81 |
| 2012-03-26 | 324.90 |
| 2012-03-23 | 327.81 |
| 2012-03-22 | 321.99 |
| 2012-03-21 | 307.44 |
| 2012-03-20 | 304.53 |
| 2012-03-19 | 313.26 |
| 2012-03-16 | 313.26 |
| 2012-03-15 | 292.89 |
| 2012-03-14 | 284.16 |
| 2012-03-13 | 287.07 |
| 2012-03-12 | 278.34 |
| 2012-03-09 | 278.34 |
| 2012-03-08 | 278.34 |
| 2012-03-07 | 266.70 |
| 2012-03-06 | 272.52 |
| 2012-03-05 | 278.34 |
| 2012-03-02 | 278.34 |
| 2012-03-01 | 269.61 |
| 2012-02-29 | 275.43 |
| 2012-02-28 | 272.52 |
| 2012-02-27 | 266.70 |
| 2012-02-24 | 266.70 |
| 2012-02-23 | 263.79 |
| 2012-02-22 | 272.52 |
| 2012-02-21 | 272.52 |
| 2012-02-20 | 275.43 |
| 2012-02-17 | 272.52 |
| 2012-02-16 | 266.70 |
| 2012-02-15 | 266.70 |
| 2012-02-14 | 260.88 |
| 2012-02-13 | 255.06 |
| 2012-02-10 | 255.06 |
| 2012-02-09 | 260.88 |
| 2012-02-08 | 243.42 |
| 2012-02-07 | 234.68 |
| 2012-02-06 | 234.68 |
| 2012-02-03 | 225.95 |
| 2012-02-02 | 223.04 |
| 2012-02-01 | 214.31 |
| 2012-01-31 | 211.40 |
| 2012-01-30 | 193.94 |
| 2012-01-27 | 208.49 |
| 2012-01-26 | 208.49 |
| 2012-01-20 | 211.40 |
| 2012-01-19 | 205.58 |
| 2012-01-18 | 214.31 |
| 2012-01-17 | 223.04 |
| 2012-01-16 | 214.31 |
| 2012-01-13 | 217.22 |
| 2012-01-12 | 220.13 |
| 2012-01-11 | 217.22 |
| 2012-01-10 | 223.04 |
| 2012-01-09 | 211.40 |
| 2012-01-06 | 217.22 |
| 2012-01-05 | 223.04 |
| 2012-01-04 | 220.13 |
| 2012-01-03 | 220.13 |
| 2011-12-30 | 223.04 |
| 2011-12-29 | 228.86 |
| 2011-12-28 | 234.68 |
| 2011-12-23 | 246.33 |
| 2011-12-22 | 255.06 |
| 2011-12-21 | 257.97 |
| 2011-12-20 | 260.88 |
| 2011-12-19 | 257.97 |
| 2011-12-16 | 269.61 |
| 2011-12-15 | 260.88 |
| 2011-12-14 | 269.61 |
| 2011-12-13 | 260.88 |
| 2011-12-12 | 271.65 |
| 2011-12-09 | 268.83 |
| 2011-12-08 | 263.20 |
| 2011-12-07 | 266.01 |
| 2011-12-06 | 260.38 |
| 2011-12-05 | 260.38 |
| 2011-12-02 | 254.75 |
| 2011-12-01 | 246.31 |
| 2011-11-30 | 232.23 |
| 2011-11-29 | 240.67 |
| 2011-11-28 | 229.41 |
| 2011-11-25 | 223.78 |
| 2011-11-24 | 237.86 |
| 2011-11-23 | 235.04 |
| 2011-11-22 | 235.04 |
| 2011-11-21 | 243.49 |
| 2011-11-18 | 232.23 |
| 2011-11-17 | 237.86 |
| 2011-11-16 | 237.86 |
| 2011-11-15 | 240.67 |
| 2011-11-14 | 243.49 |
| 2011-11-11 | 240.67 |
| 2011-11-10 | 240.67 |
| 2011-11-09 | 251.94 |
| 2011-11-08 | 257.57 |
| 2011-11-07 | 263.20 |
| 2011-11-04 | 254.75 |
| 2011-11-03 | 246.31 |
| 2011-11-02 | 243.49 |
| 2011-11-01 | 246.31 |
| 2011-10-31 | 263.20 |
| 2011-10-28 | 266.01 |
| 2011-10-27 | 257.57 |
| 2011-10-26 | 243.49 |
| 2011-10-25 | 240.67 |
| 2011-10-24 | 237.86 |
| 2011-10-21 | 223.78 |
| 2011-10-20 | 223.78 |
| 2011-10-19 | 235.04 |
| 2011-10-18 | 215.34 |
| 2011-10-17 | 243.49 |
| 2011-10-14 | 232.23 |
| 2011-10-13 | 237.86 |
| 2011-10-12 | 209.70 |
| 2011-10-11 | 198.44 |
| 2011-10-10 | 187.18 |
| 2011-10-07 | 195.63 |
| 2011-10-06 | 204.07 |
| 2011-10-04 | 178.73 |
| 2011-10-03 | 184.36 |
| 2011-09-30 | 218.15 |
| 2011-09-28 | 226.60 |
| 2011-09-27 | 229.41 |
| 2011-09-26 | 229.41 |
| 2011-09-23 | 232.23 |
| 2011-09-22 | 243.49 |
| 2011-09-21 | 257.57 |
| 2011-09-20 | 257.57 |
| 2011-09-19 | 254.75 |
| 2011-09-16 | 263.20 |
| 2011-09-15 | 251.94 |
| 2011-09-14 | 260.38 |
| 2011-09-12 | 268.83 |
| 2011-09-09 | 277.28 |
| 2011-09-08 | 280.09 |
| 2011-09-07 | 277.28 |
| 2011-09-06 | 274.46 |
| 2011-09-05 | 282.91 |
| 2011-09-02 | 299.80 |
| 2011-09-01 | 302.62 |
| 2011-08-31 | 308.25 |
| 2011-08-30 | 294.17 |
| 2011-08-29 | 294.17 |
| 2011-08-26 | 288.54 |
| 2011-08-25 | 282.91 |
| 2011-08-24 | 291.35 |
| 2011-08-23 | 291.35 |
| 2011-08-22 | 282.91 |
| 2011-08-19 | 313.88 |
| 2011-08-18 | 327.95 |
| 2011-08-17 | 322.32 |
| 2011-08-16 | 330.50 |
| 2011-08-15 | 322.32 |
| 2011-08-12 | 322.32 |
| 2011-08-11 | 308.70 |
| 2011-08-10 | 314.15 |
| 2011-08-09 | 295.08 |
| 2011-08-08 | 311.43 |
| 2011-08-05 | 335.95 |
| 2011-08-04 | 374.09 |
| 2011-08-03 | 374.09 |
| 2011-08-02 | 387.72 |
| 2011-08-01 | 395.89 |
| 2011-07-29 | 390.44 |
| 2011-07-28 | 390.44 |
| 2011-07-27 | 387.72 |
| 2011-07-26 | 368.64 |
| 2011-07-25 | 363.19 |
| 2011-07-22 | 374.09 |
| 2011-07-21 | 363.19 |
| 2011-07-20 | 368.64 |
| 2011-07-19 | 357.74 |
| 2011-07-18 | 371.37 |
| 2011-07-15 | 382.27 |
| 2011-07-14 | 379.54 |
| 2011-07-13 | 387.72 |
| 2011-07-12 | 376.82 |
| 2011-07-11 | 398.61 |
| 2011-07-08 | 409.51 |
| 2011-07-07 | 404.06 |
| 2011-07-06 | 409.51 |
| 2011-07-05 | 409.51 |
| 2011-07-04 | 436.76 |
| 2011-06-30 | 442.21 |
| 2011-06-29 | 409.51 |
| 2011-06-28 | 417.69 |
| 2011-06-27 | 420.41 |
| 2011-06-24 | 404.06 |
| 2011-06-23 | 395.89 |
| 2011-06-22 | 398.61 |
| 2011-06-21 | 393.17 |
| 2011-06-20 | 384.99 |
| 2011-06-17 | 387.72 |
| 2011-06-16 | 390.44 |
| 2011-06-15 | 406.79 |
| 2011-06-14 | 404.06 |
| 2011-06-13 | 401.34 |
| 2011-06-10 | 414.96 |
| 2011-06-09 | 423.14 |
| 2011-06-08 | 436.76 |
| 2011-06-07 | 453.11 |
| 2011-06-03 | 450.38 |
| 2011-06-02 | 450.38 |
| 2011-06-01 | 425.86 |
| 2011-05-31 | 434.04 |
| 2011-05-30 | 376.82 |
| 2011-05-27 | 371.37 |
| 2011-05-26 | 365.92 |
| 2011-05-25 | 374.09 |
| 2011-05-24 | 384.99 |
| 2011-05-23 | 379.54 |
| 2011-05-20 | 382.27 |
| 2011-05-19 | 398.61 |
| 2011-05-18 | 387.72 |
| 2011-05-17 | 363.19 |
| 2011-05-16 | 363.19 |
| 2011-05-13 | 376.82 |
| 2011-05-12 | 371.37 |
| 2011-05-11 | 382.27 |
| 2011-05-09 | 371.37 |
| 2011-05-06 | 368.64 |
| 2011-05-05 | 376.82 |
| 2011-05-04 | 352.30 |
| 2011-05-03 | 355.02 |
| 2011-04-29 | 349.57 |
| 2011-04-28 | 346.85 |
| 2011-04-27 | 335.95 |
| 2011-04-26 | 327.77 |
| 2011-04-21 | 316.87 |
| 2011-04-20 | 322.32 |
| 2011-04-19 | 316.87 |
| 2011-04-18 | 316.87 |
| 2011-04-15 | 305.98 |
| 2011-04-14 | 297.80 |
| 2011-04-13 | 295.08 |
| 2011-04-12 | 286.90 |
| 2011-04-11 | 300.53 |
| 2011-04-08 | 289.63 |
| 2011-04-07 | 295.08 |
| 2011-04-06 | 289.63 |
| 2011-04-04 | 289.63 |
| 2011-04-01 | 289.63 |
| 2011-03-31 | 292.35 |
| 2011-03-30 | 270.56 |
| 2011-03-29 | 265.11 |
| 2011-03-28 | 259.66 |
| 2011-03-25 | 256.93 |
| 2011-03-24 | 248.76 |
| 2011-03-23 | 235.13 |
| 2011-03-22 | 240.58 |
| 2011-03-21 | 232.41 |
| 2011-03-18 | 221.51 |
| 2011-03-17 | 221.51 |
| 2011-03-16 | 240.58 |
| 2011-03-15 | 235.13 |
| 2011-03-14 | 256.93 |
| 2011-03-11 | 256.93 |
| 2011-03-10 | 265.11 |
| 2011-03-09 | 276.00 |
| 2011-03-08 | 281.45 |
| 2011-03-07 | 286.90 |
| 2011-03-04 | 295.08 |
| 2011-03-03 | 305.98 |
| 2011-03-02 | 295.08 |
| 2011-03-01 | 276.00 |
| 2011-02-28 | 425.86 |
| 2011-02-25 | 407.18 |
| 2011-02-24 | 364.47 |
| 2011-02-23 | 372.47 |
| 2011-02-22 | 372.47 |
| 2011-02-21 | 375.14 |
| 2011-02-18 | 380.48 |
| 2011-02-17 | 372.47 |
| 2011-02-16 | 380.48 |
| 2011-02-15 | 380.48 |
| 2011-02-14 | 250.62 |
| 2011-02-11 | 246.87 |
| 2011-02-10 | 256.24 |
| 2011-02-09 | 267.49 |
| 2011-02-08 | 267.49 |
| 2011-02-07 | 265.62 |
| 2011-02-02 | 267.49 |
| 2011-02-01 | 263.74 |
| 2011-01-31 | 252.49 |
| 2011-01-28 | 252.49 |
| 2011-01-27 | 254.37 |
| 2011-01-26 | 261.87 |
| 2011-01-25 | 263.74 |
| 2011-01-24 | 267.49 |
| 2011-01-21 | 273.12 |
| 2011-01-20 | 280.62 |
| 2011-01-19 | 274.99 |
| 2011-01-18 | 271.24 |
| 2011-01-17 | 267.49 |
| 2011-01-14 | 274.99 |
| 2011-01-13 | 280.62 |
| 2011-01-12 | 288.12 |
| 2011-01-11 | 288.12 |
| 2011-01-10 | 276.87 |
| 2011-01-07 | 265.62 |
| 2011-01-06 | 269.37 |
| 2011-01-05 | 273.12 |
| 2011-01-04 | 256.24 |
| 2011-01-03 | 228.12 |
| 2010-12-31 | 229.99 |
| 2010-12-30 | 229.99 |
| 2010-12-29 | 229.99 |
| 2010-12-28 | 229.99 |
| 2010-12-24 | 237.49 |
| 2010-12-23 | 237.49 |
| 2010-12-22 | 239.37 |
| 2010-12-21 | 239.37 |
| 2010-12-20 | 241.24 |
| 2010-12-17 | 243.12 |
| 2010-12-16 | 231.87 |
| 2010-12-15 | 241.24 |
| 2010-12-14 | 218.74 |
| 2010-12-13 | 218.74 |
| 2010-12-10 | 211.24 |
| 2010-12-09 | 207.49 |
| 2010-12-08 | 218.74 |
| 2010-12-07 | 218.74 |
| 2010-12-06 | 222.49 |
| 2010-12-03 | 175.62 |
| 2010-12-02 | 175.62 |
| 2010-12-01 | 175.62 |
| 2010-11-30 | 175.62 |
| 2010-11-29 | 175.62 |
| 2010-11-26 | 175.62 |
| 2010-11-25 | 175.62 |
| 2010-11-24 | 175.62 |
| 2010-11-23 | 170.00 |
| 2010-11-22 | 173.75 |
| 2010-11-19 | 166.25 |
| 2010-11-18 | 160.62 |
| 2010-11-17 | 156.87 |
| 2010-11-16 | 164.37 |
| 2010-11-15 | 168.12 |
| 2010-11-12 | 173.75 |
| 2010-11-11 | 177.50 |
| 2010-11-10 | 184.99 |
| 2010-11-09 | 179.37 |
| 2010-11-08 | 181.25 |
| 2010-11-05 | 168.12 |
| 2010-11-04 | 162.50 |
| 2010-11-03 | 143.75 |
| 2010-11-02 | 143.75 |
| 2010-11-01 | 143.75 |
| 2010-10-29 | 147.50 |
| 2010-10-28 | 140.00 |
| 2010-10-27 | 145.62 |
| 2010-10-26 | 151.25 |
| 2010-10-25 | 153.12 |
| 2010-10-22 | 160.62 |
| 2010-10-21 | 160.62 |
| 2010-10-20 | 160.62 |
| 2010-10-19 | 160.62 |
| 2010-10-18 | 158.75 |
| 2010-10-15 | 156.87 |
| 2010-10-14 | 156.87 |
| 2010-10-13 | 153.12 |
| 2010-10-12 | 156.87 |
| 2010-10-11 | 156.87 |
| 2010-10-08 | 156.87 |
| 2010-10-07 | 156.87 |
| 2010-10-06 | 155.00 |
| 2010-10-05 | 156.87 |
| 2010-10-04 | 162.50 |
| 2010-09-30 | 162.50 |
| 2010-09-29 | 156.87 |
| 2010-09-28 | 147.50 |
| 2010-09-27 | 153.12 |
| 2010-09-24 | 147.50 |
| 2010-09-22 | 153.12 |
| 2010-09-21 | 153.12 |
| 2010-09-20 | 153.12 |
| 2010-09-17 | 151.25 |
| 2010-09-16 | 145.62 |
| 2010-09-15 | 141.87 |
| 2010-09-14 | 140.00 |
| 2010-09-13 | 140.00 |
| 2010-09-10 | 140.00 |
| 2010-09-09 | 143.75 |
| 2010-09-08 | 140.00 |
| 2010-09-07 | 141.87 |
| 2010-09-06 | 141.87 |
| 2010-09-03 | 140.00 |
| 2010-09-02 | 145.62 |
| 2010-09-01 | 149.37 |
| 2010-08-31 | 155.00 |
| 2010-08-30 | 153.12 |
| 2010-08-27 | 153.12 |
| 2010-08-26 | 153.12 |
| 2010-08-25 | 151.25 |
| 2010-08-24 | 156.87 |
| 2010-08-23 | 158.75 |
| 2010-08-20 | 158.75 |
| 2010-08-19 | 160.62 |
| 2010-08-18 | 158.75 |
| 2010-08-17 | 162.50 |
| 2010-08-16 | 164.37 |
| 2010-08-13 | 164.37 |
| 2010-08-12 | 168.12 |
| 2010-08-11 | 164.75 |
| 2010-08-10 | 164.75 |
| 2010-08-09 | 168.37 |
| 2010-08-06 | 166.56 |
| 2010-08-05 | 166.56 |
| 2010-08-04 | 166.56 |
| 2010-08-03 | 170.19 |
| 2010-08-02 | 170.19 |
| 2010-07-30 | 166.56 |
| 2010-07-29 | 159.31 |
| 2010-07-28 | 157.49 |
| 2010-07-27 | 155.68 |
| 2010-07-26 | 153.87 |
| 2010-07-23 | 153.87 |
| 2010-07-22 | 152.05 |
| 2010-07-21 | 155.68 |
| 2010-07-20 | 152.05 |
| 2010-07-19 | 159.31 |
| 2010-07-16 | 152.05 |
| 2010-07-15 | 153.87 |
| 2010-07-14 | 161.12 |
| 2010-07-13 | 161.12 |
| 2010-07-12 | 161.12 |
| 2010-07-09 | 164.75 |
| 2010-07-08 | 157.49 |
| 2010-07-07 | 153.87 |
| 2010-07-06 | 152.05 |
| 2010-07-05 | 148.43 |
| 2010-07-02 | 144.80 |
| 2010-06-30 | 153.87 |
| 2010-06-29 | 153.87 |
| 2010-06-28 | 153.87 |
| 2010-06-25 | 139.36 |
| 2010-06-24 | 139.36 |
| 2010-06-23 | 141.17 |
| 2010-06-22 | 141.17 |
| 2010-06-21 | 139.36 |
| 2010-06-18 | 124.85 |
| 2010-06-17 | 124.85 |
| 2010-06-15 | 121.23 |
| 2010-06-14 | 124.85 |
| 2010-06-11 | 124.85 |
| 2010-06-10 | 121.23 |
| 2010-06-09 | 123.04 |
| 2010-06-08 | 123.04 |
| 2010-06-07 | 115.79 |
| 2010-06-04 | 113.97 |
| 2010-06-03 | 112.16 |
| 2010-06-02 | 113.97 |
| 2010-06-01 | 108.53 |
| 2010-05-31 | 112.16 |
| 2010-05-28 | 95.84 |
| 2010-05-27 | 81.33 |
| 2010-05-26 | 81.33 |
| 2010-05-25 | 84.96 |
| 2010-05-24 | 97.65 |
| 2010-05-20 | 97.65 |
| 2010-05-19 | 106.72 |
| 2010-05-18 | 108.53 |
| 2010-05-17 | 110.35 |
| 2010-05-14 | 112.16 |
| 2010-05-13 | 112.16 |
| 2010-05-12 | 119.41 |
| 2010-05-11 | 119.41 |
| 2010-05-10 | 117.60 |
| 2010-05-07 | 115.79 |
| 2010-05-06 | 113.97 |
| 2010-05-05 | 121.23 |
| 2010-05-04 | 132.11 |
| 2010-05-03 | 133.92 |
| 2010-04-30 | 135.73 |
| 2010-04-29 | 124.85 |
| 2010-04-28 | 124.85 |
| 2010-04-27 | 124.85 |
| 2010-04-26 | 135.73 |
| 2010-04-23 | 139.36 |
| 2010-04-22 | 141.17 |
| 2010-04-21 | 137.55 |
| 2010-04-20 | 123.04 |
| 2010-04-19 | 115.79 |
| 2010-04-16 | 126.67 |
| 2010-04-15 | 121.23 |
| 2010-04-14 | 124.85 |
| 2010-04-13 | 119.41 |
| 2010-04-12 | 115.79 |
| 2010-04-09 | 119.41 |
| 2010-04-08 | 119.41 |
| 2010-04-07 | 119.41 |
| 2010-04-01 | 112.16 |
| 2010-03-31 | 113.97 |
| 2010-03-30 | 113.97 |
| 2010-03-29 | 112.16 |
| 2010-03-26 | 112.16 |
| 2010-03-25 | 112.16 |
| 2010-03-24 | 112.16 |
| 2010-03-23 | 110.35 |
| 2010-03-22 | 106.72 |
| 2010-03-19 | 113.97 |
| 2010-03-18 | 112.16 |
| 2010-03-17 | 108.53 |
| 2010-03-16 | 108.53 |
| 2010-03-15 | 108.53 |
| 2010-03-12 | 108.53 |
| 2010-03-11 | 108.53 |
| 2010-03-10 | 106.72 |
| 2010-03-09 | 110.35 |
| 2010-03-08 | 110.35 |
| 2010-03-05 | 106.72 |
| 2010-03-04 | 101.28 |
| 2010-03-03 | 101.28 |
| 2010-03-02 | 94.03 |
| 2010-03-01 | 95.84 |
| 2010-02-26 | 97.65 |
| 2010-02-25 | 97.65 |
| 2010-02-24 | 97.65 |
| 2010-02-23 | 94.03 |
| 2010-02-22 | 99.47 |
| 2010-02-19 | 97.65 |
| 2010-02-18 | 99.47 |
| 2010-02-17 | 101.28 |
| 2010-02-12 | 99.47 |
| 2010-02-11 | 94.03 |
| 2010-02-10 | 94.03 |
| 2010-02-09 | 92.21 |
| 2010-02-08 | 99.47 |
| 2010-02-05 | 97.65 |
| 2010-02-04 | 101.28 |
| 2010-02-03 | 97.65 |
| 2010-02-02 | 95.84 |
| 2010-02-01 | 90.40 |
| 2010-01-29 | 86.77 |
| 2010-01-28 | 92.21 |
| 2010-01-27 | 90.40 |
| 2010-01-26 | 94.03 |
| 2010-01-25 | 94.03 |
| 2010-01-22 | 88.59 |
| 2010-01-21 | 103.09 |
| 2010-01-20 | 103.09 |
| 2010-01-19 | 101.28 |
| 2010-01-18 | 97.65 |
| 2010-01-15 | 97.65 |
| 2010-01-14 | 97.65 |
| 2010-01-13 | 92.21 |
| 2010-01-12 | 103.09 |
| 2010-01-11 | 103.09 |
| 2010-01-08 | 112.16 |
| 2010-01-07 | 124.85 |
| 2010-01-06 | 61.39 |
| 2010-01-05 | 63.20 |
| 2010-01-04 | 59.57 |
| 2009-12-31 | 61.39 |
| 2009-12-30 | 61.39 |
| 2009-12-29 | 61.39 |
| 2009-12-28 | 59.57 |
| 2009-12-24 | 59.57 |
| 2009-12-23 | 57.76 |
| 2009-12-22 | 63.20 |
| 2009-12-21 | 63.20 |
| 2009-12-18 | 61.39 |
| 2009-12-17 | 63.20 |
| 2009-12-16 | 57.76 |
| 2009-12-15 | 63.20 |
| 2009-12-14 | 61.39 |
| 2009-12-11 | 56.85 |
| 2009-12-10 | 60.38 |
| 2009-12-09 | 56.85 |
| 2009-12-08 | 58.61 |
| 2009-12-07 | 56.85 |
| 2009-12-04 | 58.61 |
| 2009-12-03 | 55.09 |
| 2009-12-02 | 62.14 |
| 2009-12-01 | 56.85 |
| 2009-11-30 | 56.85 |
| 2009-11-27 | 49.80 |
| 2009-11-26 | 56.85 |
| 2009-11-25 | 58.61 |
| 2009-11-24 | 55.09 |
| 2009-11-23 | 58.61 |
| 2009-11-20 | 55.09 |
| 2009-11-19 | 56.85 |
| 2009-11-18 | 53.33 |
| 2009-11-17 | 56.85 |
| 2009-11-16 | 58.61 |
| 2009-11-13 | 55.09 |
| 2009-11-12 | 58.61 |
| 2009-11-11 | 58.61 |
| 2009-11-10 | 56.85 |
| 2009-11-09 | 60.38 |
| 2009-11-06 | 56.85 |
| 2009-11-05 | 56.85 |
| 2009-11-04 | 58.61 |
| 2009-11-03 | 53.33 |
| 2009-11-02 | 58.61 |
| 2009-10-30 | 58.61 |
| 2009-10-29 | 46.28 |
| 2009-10-28 | 51.57 |
| 2009-10-27 | 49.80 |
| 2009-10-23 | 55.09 |
| 2009-10-22 | 51.57 |
| 2009-10-21 | 58.61 |
| 2009-10-20 | 58.61 |
| 2009-10-19 | 60.38 |
| 2009-10-16 | 51.57 |
| 2009-10-15 | 56.85 |
| 2009-10-14 | 67.43 |
| 2009-10-13 | 65.66 |
| 2009-10-12 | 69.19 |
| 2009-10-09 | 62.14 |
| 2009-10-08 | 58.61 |
| 2009-10-07 | 58.61 |
| 2009-10-06 | 53.33 |
| 2009-10-05 | 48.04 |
| 2009-10-02 | 46.28 |
| 2009-09-30 | 46.28 |
| 2009-09-29 | 55.09 |
| 2009-09-28 | 39.23 |
| 2009-09-25 | 46.28 |
| 2009-09-24 | 48.04 |
| 2009-09-23 | 53.33 |
| 2009-09-22 | 55.09 |
| 2009-09-21 | 58.61 |
| 2009-09-18 | 62.14 |
| 2009-09-17 | 62.14 |
| 2009-09-16 | 62.14 |
| 2009-09-15 | 70.95 |
| 2009-09-14 | 72.71 |
| 2009-09-11 | 55.09 |
| 2009-09-10 | 51.57 |
| 2009-09-09 | 49.80 |
| 2009-09-08 | 39.23 |
| 2009-09-07 | 39.23 |
| 2009-09-04 | 39.23 |
| 2009-09-03 | 37.47 |
| 2009-09-02 | 33.94 |
| 2009-09-01 | 39.23 |
| 2009-08-31 | 37.47 |
| 2009-08-28 | 39.23 |
| 2009-08-27 | 36.06 |
| 2009-08-26 | 36.06 |
| 2009-08-25 | 30.89 |
| 2009-08-24 | 36.06 |
| 2009-08-21 | 27.45 |
| 2009-08-20 | 27.45 |
| 2009-08-19 | 22.28 |
| 2009-08-18 | 22.28 |
| 2009-08-17 | 22.28 |
| 2009-08-14 | 27.45 |
| 2009-08-13 | 27.45 |
| 2009-08-12 | 27.45 |
| 2009-08-11 | 30.89 |
| 2009-08-10 | 34.33 |
| 2009-08-07 | 29.17 |
| 2009-08-06 | 34.33 |
| 2009-08-05 | 32.61 |
| 2009-08-04 | 37.78 |
| 2009-08-03 | 41.22 |
| 2009-07-31 | 39.50 |
| 2009-07-30 | 34.33 |
| 2009-07-29 | 34.33 |
| 2009-07-28 | 41.22 |
| 2009-07-27 | 30.89 |
| 2009-07-24 | 27.45 |
| 2009-07-23 | 29.17 |
| 2009-07-22 | 30.89 |
| 2009-07-21 | 30.89 |
| 2009-07-20 | 34.33 |
| 2009-07-17 | 27.45 |
| 2009-07-16 | 25.72 |
| 2009-07-15 | 13.67 |
| 2009-07-14 | 11.95 |
| 2009-07-13 | 10.22 |
| 2009-07-10 | 15.39 |
| 2009-07-09 | 13.67 |
| 2009-07-08 | 15.39 |
| 2009-07-07 | 17.11 |
| 2009-07-06 | 17.11 |
| 2009-07-03 | 17.11 |
| 2009-07-02 | 17.11 |
| 2009-06-30 | 18.83 |
| 2009-06-29 | 18.83 |
| 2009-06-26 | 24.00 |
| 2009-06-25 | 24.00 |
| 2009-06-24 | 22.28 |
| 2009-06-23 | 24.00 |
| 2009-06-22 | 18.83 |
| 2009-06-19 | 22.28 |
| 2009-06-18 | 20.56 |
| 2009-06-17 | 22.28 |
| 2009-06-16 | 15.39 |
| 2009-06-15 | 20.56 |
| 2009-06-12 | 30.89 |
| 2009-06-11 | 37.78 |
| 2009-06-10 | 34.33 |
| 2009-06-09 | 37.78 |
| 2009-06-08 | 42.95 |
| 2009-06-05 | 32.61 |
| 2009-06-04 | 24.00 |
| 2009-06-03 | 24.00 |
| 2009-06-02 | 27.45 |
| 2009-06-01 | 24.00 |
| 2009-05-29 | 17.11 |
| 2009-05-27 | 20.56 |
| 2009-05-26 | 17.11 |
| 2009-05-25 | 6.78 |
| 2009-05-22 | 3.33 |
| 2009-05-21 | 6.78 |
| 2009-05-20 | 10.22 |
| 2009-05-19 | 11.95 |
| 2009-05-18 | 13.67 |
| 2009-05-15 | 11.95 |
| 2009-05-14 | -0.11 |
| 2009-05-13 | 5.06 |
| 2009-05-12 | 5.06 |
| 2009-05-11 | 11.95 |
| 2009-05-08 | 8.50 |
| 2009-05-07 | 13.67 |
| 2009-05-06 | -5.28 |
| 2009-05-05 | -14.75 |
| 2009-05-04 | -20.78 |
| 2009-04-30 | -24.22 |
| 2009-04-29 | -19.06 |
| 2009-04-28 | -22.50 |
| 2009-04-27 | -23.36 |
| 2009-04-24 | -12.17 |
| 2009-04-23 | -14.75 |
| 2009-04-22 | -12.17 |
| 2009-04-21 | -17.33 |
| 2009-04-20 | -16.47 |
| 2009-04-17 | -18.19 |
| 2009-04-16 | -22.50 |
| 2009-04-15 | -22.50 |
| 2009-04-14 | -24.22 |
| 2009-04-09 | -21.64 |
| 2009-04-08 | -29.39 |
| 2009-04-07 | -27.67 |
| 2009-04-06 | -25.94 |
| 2009-04-03 | -31.11 |
| 2009-04-02 | -38.00 |
| 2009-04-01 | -45.75 |
| 2009-03-31 | -44.03 |
| 2009-03-30 | -46.61 |
| 2009-03-27 | -44.89 |
| 2009-03-26 | -46.61 |
| 2009-03-25 | -49.19 |
| 2009-03-24 | -48.33 |
| 2009-03-23 | -50.06 |
| 2009-03-20 | -53.50 |
| 2009-03-19 | -54.36 |
| 2009-03-18 | -51.78 |
| 2009-03-17 | -50.06 |
| 2009-03-16 | -50.06 |
| 2009-03-13 | -50.92 |
| 2009-03-12 | -53.50 |
| 2009-03-11 | -52.64 |
| 2009-03-10 | -53.50 |
| 2009-03-09 | -52.64 |
| 2009-03-06 | -48.33 |
| 2009-03-05 | -45.75 |
| 2009-03-04 | -44.03 |
| 2009-03-03 | -45.75 |
| 2009-03-02 | -44.03 |
| 2009-02-27 | -41.44 |
| 2009-02-26 | -42.31 |
| 2009-02-25 | -41.44 |
| 2009-02-24 | -44.03 |
| 2009-02-23 | -40.58 |
| 2009-02-20 | -41.44 |
| 2009-02-19 | -42.31 |
| 2009-02-18 | -38.00 |
| 2009-02-17 | -44.89 |
| 2009-02-16 | -42.31 |
| 2009-02-13 | -43.17 |
| 2009-02-12 | -44.03 |
| 2009-02-11 | -43.17 |
| 2009-02-10 | -43.17 |
| 2009-02-09 | -41.44 |
| 2009-02-06 | -39.72 |
| 2009-02-05 | -36.28 |
| 2009-02-04 | -34.56 |
| 2009-02-03 | -32.83 |
| 2009-02-02 | -32.83 |
| 2009-01-30 | -29.39 |
| 2009-01-29 | -28.53 |
| 2009-01-23 | -29.39 |
| 2009-01-22 | -31.11 |
| 2009-01-21 | -26.81 |
| 2009-01-20 | -25.94 |
| 2009-01-19 | -29.39 |
| 2009-01-16 | -30.25 |
| 2009-01-15 | -30.25 |
| 2009-01-14 | -28.53 |
| 2009-01-13 | -28.53 |
| 2009-01-12 | -20.78 |
| 2009-01-09 | -18.19 |
| 2009-01-08 | -19.92 |
| 2009-01-07 | -13.89 |
| 2009-01-06 | -22.50 |
| 2009-01-05 | -24.22 |
| 2009-01-02 | -27.67 |
| 2008-12-31 | -29.39 |
| 2008-12-30 | -28.53 |
| 2008-12-29 | -27.67 |
| 2008-12-24 | -31.11 |
| 2008-12-23 | -34.56 |
| 2008-12-22 | -29.39 |
| 2008-12-19 | -30.25 |
| 2008-12-18 | -38.00 |
| 2008-12-17 | -38.00 |
| 2008-12-16 | -39.72 |
| 2008-12-15 | -37.14 |
| 2008-12-12 | -38.00 |
| 2008-12-11 | -36.28 |
| 2008-12-10 | -36.28 |
| 2008-12-09 | -41.44 |
| 2008-12-08 | -40.58 |
| 2008-12-05 | -46.61 |
| 2008-12-04 | -45.75 |
| 2008-12-03 | -45.75 |
| 2008-12-02 | -47.47 |
| 2008-12-01 | -41.44 |
| 2008-11-28 | -40.58 |
| 2008-11-27 | -41.44 |
| 2008-11-26 | -44.89 |
| 2008-11-25 | -48.33 |
| 2008-11-24 | -48.33 |
| 2008-11-21 | -44.03 |
| 2008-11-20 | -46.61 |
| 2008-11-19 | -41.44 |
| 2008-11-18 | -46.61 |
| 2008-11-17 | -39.72 |
| 2008-11-14 | -35.42 |
| 2008-11-13 | -31.11 |
| 2008-11-12 | -27.67 |
| 2008-11-11 | -26.81 |
| 2008-11-10 | -22.50 |
| 2008-11-07 | -32.83 |
| 2008-11-06 | -35.42 |
| 2008-11-05 | -32.83 |
| 2008-11-04 | -37.14 |
| 2008-11-03 | -39.72 |
| 2008-10-31 | -46.61 |
| 2008-10-30 | -42.31 |
| 2008-10-29 | -42.31 |
| 2008-10-28 | -41.44 |
| 2008-10-27 | -34.56 |
| 2008-10-24 | -25.08 |
| 2008-10-23 | -19.06 |
| 2008-10-22 | -17.33 |
| 2008-10-21 | -13.89 |
| 2008-10-20 | -13.89 |
| 2008-10-17 | -13.89 |
| 2008-10-16 | -10.44 |
| 2008-10-15 | -8.72 |
| 2008-10-14 | -1.83 |
| 2008-10-13 | -3.55 |
| 2008-10-10 | -7.00 |
| 2008-10-09 | 6.78 |
| 2008-10-08 | 6.78 |
| 2008-10-06 | 15.39 |
| 2008-10-03 | 17.11 |
| 2008-10-02 | 15.39 |
| 2008-09-30 | 15.39 |
| 2008-09-29 | 17.11 |
| 2008-09-26 | 20.56 |
| 2008-09-25 | 20.56 |
| 2008-09-24 | 20.56 |
| 2008-09-23 | 22.28 |
| 2008-09-22 | 29.17 |
| 2008-09-19 | 20.56 |
| 2008-09-18 | -0.11 |
| 2008-09-17 | 29.17 |
| 2008-09-16 | 34.33 |
| 2008-09-12 | 42.95 |
| 2008-09-11 | 44.67 |
| 2008-09-10 | 53.28 |
| 2008-09-09 | 55.00 |
| 2008-09-08 | 53.28 |
| 2008-09-05 | 63.61 |
| 2008-09-04 | 73.95 |
| 2008-09-03 | 75.67 |
| 2008-09-02 | 75.67 |
| 2008-09-01 | 80.83 |
| 2008-08-29 | 84.28 |
| 2008-08-28 | 89.45 |
| 2008-08-27 | 96.33 |
| 2008-08-26 | 94.61 |
| 2008-08-25 | 98.06 |
| 2008-08-21 | 91.17 |
| 2008-08-20 | 94.49 |
| 2008-08-19 | 87.84 |
| 2008-08-18 | 91.17 |
| 2008-08-15 | 96.15 |
| 2008-08-14 | 101.14 |
| 2008-08-13 | 99.48 |
| 2008-08-12 | 119.43 |
| 2008-08-11 | 124.41 |
| 2008-08-08 | 124.41 |
| 2008-08-07 | 131.06 |
| 2008-08-05 | 124.41 |
| 2008-08-04 | 127.74 |
| 2008-08-01 | 127.74 |
| 2008-07-31 | 129.40 |
| 2008-07-30 | 126.08 |
| 2008-07-29 | 126.08 |
| 2008-07-28 | 117.77 |
| 2008-07-25 | 116.10 |
| 2008-07-24 | 116.10 |
| 2008-07-23 | 116.10 |
| 2008-07-22 | 119.43 |
| 2008-07-21 | 112.78 |
| 2008-07-18 | 126.08 |
| 2008-07-17 | 132.73 |
| 2008-07-16 | 136.05 |
| 2008-07-15 | 139.38 |
| 2008-07-14 | 142.70 |
| 2008-07-11 | 146.02 |
| 2008-07-10 | 144.36 |
| 2008-07-09 | 147.69 |
| 2008-07-08 | 141.04 |
| 2008-07-07 | 146.02 |
| 2008-07-04 | 144.36 |
| 2008-07-03 | 149.35 |
| 2008-07-02 | 154.34 |
| 2008-06-30 | 152.67 |
| 2008-06-27 | 147.69 |
| 2008-06-26 | 156.00 |
| 2008-06-25 | 152.67 |
| 2008-06-24 | 147.69 |
| 2008-06-23 | 156.00 |
| 2008-06-20 | 159.32 |
| 2008-06-19 | 159.32 |
| 2008-06-18 | 167.63 |
| 2008-06-17 | 174.28 |
| 2008-06-16 | 164.31 |
| 2008-06-13 | 169.30 |
| 2008-06-12 | 169.30 |
| 2008-06-11 | 175.95 |
| 2008-06-10 | 174.28 |
| 2008-06-06 | 182.60 |
| 2008-06-05 | 187.58 |
| 2008-06-04 | 184.26 |
| 2008-06-03 | 184.26 |
| 2008-06-02 | 187.58 |
| 2008-05-30 | 190.91 |
| 2008-05-29 | 180.93 |
| 2008-05-28 | 184.26 |
| 2008-05-27 | 185.92 |
| 2008-05-26 | 184.26 |
| 2008-05-23 | 187.58 |
| 2008-05-22 | 187.58 |
| 2008-05-21 | 190.91 |
| 2008-05-20 | 190.91 |
| 2008-05-19 | 192.57 |
| 2008-05-16 | 192.57 |
| 2008-05-15 | 194.23 |
| 2008-05-14 | 194.23 |
| 2008-05-13 | 197.56 |
| 2008-05-09 | 192.57 |
| 2008-05-08 | 192.57 |
| 2008-05-07 | 190.91 |
| 2008-05-06 | 199.22 |
| 2008-05-05 | 199.22 |
| 2008-05-02 | 199.22 |
| 2008-04-30 | 197.56 |
| 2008-04-29 | 194.23 |
| 2008-04-28 | 197.56 |
| 2008-04-25 | 192.57 |
| 2008-04-24 | 192.57 |
| 2008-04-23 | 189.25 |
| 2008-04-22 | 185.92 |
| 2008-04-21 | 187.58 |
| 2008-04-18 | 187.58 |
| 2008-04-17 | 190.91 |
| 2008-04-16 | 189.25 |
| 2008-04-15 | 189.25 |
| 2008-04-14 | 194.23 |
| 2008-04-11 | 199.22 |
| 2008-04-10 | 199.22 |
| 2008-04-09 | 199.22 |
| 2008-04-08 | 202.54 |
| 2008-04-07 | 207.53 |
| 2008-04-03 | 207.53 |
| 2008-04-02 | 207.53 |
| 2008-04-01 | 207.53 |
| 2008-03-31 | 204.21 |
| 2008-03-28 | 197.56 |
| 2008-03-27 | 185.92 |
| 2008-03-26 | 187.58 |
| 2008-03-25 | 187.58 |
| 2008-03-20 | 184.26 |
| 2008-03-19 | 185.92 |
| 2008-03-18 | 174.28 |
| 2008-03-17 | 177.61 |
| 2008-03-14 | 185.92 |
| 2008-03-13 | 190.91 |
| 2008-03-12 | 197.56 |
| 2008-03-11 | 199.22 |
| 2008-03-10 | 197.56 |
| 2008-03-07 | 204.21 |
| 2008-03-06 | 212.52 |
| 2008-03-05 | 205.87 |
| 2008-03-04 | 205.87 |
| 2008-03-03 | 214.18 |
| 2008-02-29 | 229.14 |
| 2008-02-28 | 199.22 |
| 2008-02-27 | 202.54 |
| 2008-02-26 | 194.23 |
| 2008-02-25 | 182.60 |
| 2008-02-22 | 182.60 |
| 2008-02-21 | 185.92 |
| 2008-02-20 | 179.27 |
| 2008-02-19 | 184.26 |
| 2008-02-18 | 190.91 |
| 2008-02-15 | 174.28 |
| 2008-02-14 | 167.63 |
| 2008-02-13 | 172.62 |
| 2008-02-12 | 165.97 |
| 2008-02-11 | 165.97 |
| 2008-02-06 | 165.97 |
| 2008-02-05 | 170.96 |
| 2008-02-04 | 175.95 |
| 2008-02-01 | 175.95 |
| 2008-01-31 | 177.61 |
| 2008-01-30 | 167.63 |
| 2008-01-29 | 165.97 |
| 2008-01-28 | 170.96 |
| 2008-01-25 | 180.93 |
| 2008-01-24 | 182.60 |
| 2008-01-23 | 174.28 |
| 2008-01-22 | 165.97 |
| 2008-01-21 | 182.60 |
| 2008-01-18 | 190.91 |
| 2008-01-17 | 174.28 |
| 2008-01-16 | 177.61 |
| 2008-01-15 | 187.58 |
| 2008-01-14 | 190.91 |
| 2008-01-11 | 195.89 |
| 2008-01-10 | 194.23 |
| 2008-01-09 | 199.22 |
| 2008-01-08 | 199.22 |
| 2008-01-07 | 195.89 |
| 2008-01-04 | 192.64 |
| 2008-01-03 | 192.64 |
| 2008-01-02 | 191.02 |
| 2007-12-31 | 191.02 |
| 2007-12-28 | 182.89 |
| 2007-12-27 | 184.51 |
| 2007-12-24 | 181.26 |
| 2007-12-21 | 174.76 |
| 2007-12-20 | 169.88 |
| 2007-12-19 | 166.63 |
| 2007-12-18 | 176.38 |
| 2007-12-17 | 173.13 |
| 2007-12-14 | 176.38 |
| 2007-12-13 | 176.38 |
| 2007-12-12 | 178.01 |
| 2007-12-11 | 179.64 |
| 2007-12-10 | 176.38 |
| 2007-12-07 | 173.13 |
| 2007-12-06 | 178.01 |
| 2007-12-05 | 181.26 |
| 2007-12-04 | 176.38 |
| 2007-12-03 | 178.01 |
| 2007-11-30 | 171.51 |
| 2007-11-29 | 163.38 |
| 2007-11-28 | 178.01 |
| 2007-11-27 | 174.76 |
| 2007-11-26 | 176.38 |
| 2007-11-23 | 168.26 |
| 2007-11-22 | 168.26 |
| 2007-11-21 | 173.13 |
| 2007-11-20 | 176.38 |
| 2007-11-19 | 184.51 |
| 2007-11-16 | 181.26 |
| 2007-11-15 | 184.51 |
| 2007-11-14 | 189.39 |
| 2007-11-13 | 184.51 |
| 2007-11-12 | 181.26 |
| 2007-11-09 | 186.14 |
| 2007-11-08 | 187.77 |
| 2007-11-07 | 194.27 |
| 2007-11-06 | 186.14 |
| 2007-11-05 | 189.39 |
| 2007-11-02 | 194.27 |
| 2007-11-01 | 192.64 |
| 2007-10-31 | 189.39 |
| 2007-10-30 | 191.02 |
| 2007-10-29 | 191.02 |
| 2007-10-26 | 187.77 |
| 2007-10-25 | 174.76 |
| 2007-10-24 | 178.01 |
| 2007-10-23 | 181.26 |
| 2007-10-22 | 166.63 |
| 2007-10-18 | 174.76 |
| 2007-10-17 | 179.64 |
| 2007-10-16 | 181.26 |
| 2007-10-15 | 181.26 |
| 2007-10-12 | 184.51 |
| 2007-10-11 | 187.77 |
| 2007-10-10 | 189.39 |
| 2007-10-09 | 192.64 |
| 2007-10-08 | 191.02 |
| 2007-10-05 | 187.77 |
| 2007-10-04 | 189.39 |
| 2007-10-03 | 192.64 |
| 2007-10-02 | 192.64 |
| 2007-09-28 | 182.89 |
| 2007-09-27 | 191.02 |
| 2007-09-25 | 184.51 |
| 2007-09-24 | 186.14 |
| 2007-09-21 | 197.52 |
| 2007-09-20 | 202.40 |
| 2007-09-19 | 208.90 |
| 2007-09-18 | 197.52 |
| 2007-09-17 | 200.77 |
| 2007-09-14 | 200.77 |
| 2007-09-13 | 210.53 |
| 2007-09-12 | 215.21 |
| 2007-09-11 | 216.77 |
| 2007-09-10 | 216.77 |
| 2007-09-07 | 196.48 |
| 2007-09-06 | 191.80 |
| 2007-09-05 | 187.12 |
| 2007-09-04 | 184.00 |
| 2007-09-03 | 180.88 |
| 2007-08-31 | 182.44 |
| 2007-08-30 | 184.00 |
| 2007-08-29 | 184.00 |
| 2007-08-28 | 188.68 |
| 2007-08-27 | 196.48 |
| 2007-08-24 | 187.12 |
| 2007-08-23 | 191.80 |
| 2007-08-22 | 187.12 |
| 2007-08-21 | 180.88 |
| 2007-08-20 | 180.88 |
| 2007-08-17 | 176.20 |
| 2007-08-16 | 171.52 |
| 2007-08-15 | 191.80 |
| 2007-08-14 | 196.48 |
| 2007-08-13 | 194.92 |
| 2007-08-10 | 204.28 |
| 2007-08-09 | 202.72 |
| 2007-08-08 | 204.28 |
| 2007-08-07 | 196.48 |
| 2007-08-06 | 187.12 |
| 2007-08-03 | 201.16 |
| 2007-08-02 | 207.41 |
| 2007-08-01 | 212.09 |
| 2007-07-31 | 221.45 |
| 2007-07-30 | 219.89 |
| 2007-07-27 | 221.45 |
| 2007-07-26 | 238.61 |
| 2007-07-25 | 230.81 |
| 2007-07-24 | 232.37 |
| 2007-07-23 | 232.37 |
| 2007-07-20 | 232.37 |
| 2007-07-19 | 232.37 |
| 2007-07-18 | 216.77 |
| 2007-07-17 | 216.77 |
| 2007-07-16 | 207.41 |
| 2007-07-13 | 216.77 |
| 2007-07-12 | 215.21 |
| 2007-07-11 | 212.09 |
| 2007-07-10 | 223.01 |
| 2007-07-09 | 226.13 |
| 2007-07-06 | 193.36 |
| 2007-07-05 | 201.16 |
| 2007-07-04 | 185.56 |
| 2007-07-03 | 180.88 |
| 2007-06-29 | 168.39 |
| 2007-06-28 | 174.64 |
| 2007-06-27 | 179.32 |
| 2007-06-26 | 184.00 |
| 2007-06-25 | 179.32 |
| 2007-06-22 | 180.88 |
| 2007-06-21 | 169.96 |
| 2007-06-20 | 166.83 |
| 2007-06-18 | 165.27 |
| 2007-06-15 | 165.27 |
| 2007-06-14 | 162.15 |
| 2007-06-13 | 165.27 |
| 2007-06-12 | 154.35 |
| 2007-06-11 | 154.35 |
| 2007-06-08 | 154.35 |
| 2007-06-07 | 154.35 |
| 2007-06-06 | 162.15 |
| 2007-06-05 | 168.39 |
| 2007-06-04 | 171.52 |
| 2007-06-01 | 174.64 |
| 2007-05-31 | 179.32 |
| 2007-05-30 | 176.20 |
| 2007-05-29 | 177.76 |
| 2007-05-28 | 155.91 |
| 2007-05-25 | 135.63 |
| 2007-05-23 | 140.31 |
| 2007-05-22 | 138.75 |
| 2007-05-21 | 137.19 |
| 2007-05-18 | 134.07 |
| 2007-05-17 | 134.07 |
| 2007-05-16 | 143.43 |
| 2007-05-15 | 143.43 |
| 2007-05-14 | 149.67 |
| 2007-05-11 | 140.31 |
| 2007-05-10 | 138.75 |
| 2007-05-09 | 137.19 |
| 2007-05-08 | 137.19 |
| 2007-05-07 | 137.19 |
| 2007-05-04 | 137.19 |
| 2007-05-03 | 137.19 |
| 2007-05-02 | 137.19 |
| 2007-04-30 | 130.94 |
| 2007-04-27 | 132.50 |
| 2007-04-26 | 137.19 |
| 2007-04-25 | 137.19 |
| 2007-04-24 | 138.75 |
| 2007-04-23 | 137.19 |
| 2007-04-20 | 135.63 |
| 2007-04-19 | 135.63 |
| 2007-04-18 | 138.75 |
| 2007-04-17 | 138.75 |
| 2007-04-16 | 138.75 |
| 2007-04-13 | 140.31 |
| 2007-04-12 | 141.87 |
| 2007-04-11 | 141.87 |
| 2007-04-10 | 141.87 |
| 2007-04-04 | 141.87 |
| 2007-04-03 | 143.43 |
| 2007-04-02 | 129.38 |
| 2007-03-30 | 132.50 |
| 2007-03-29 | 132.50 |
| 2007-03-28 | 132.50 |
| 2007-03-27 | 132.50 |
| 2007-03-26 | 134.07 |
| 2007-03-23 | 134.07 |
| 2007-03-22 | 137.19 |
| 2007-03-21 | 135.63 |
| 2007-03-20 | 132.50 |
| 2007-03-19 | 132.50 |
| 2007-03-16 | 129.38 |
| 2007-03-15 | 129.38 |
| 2007-03-14 | 127.82 |
| 2007-03-13 | 134.07 |
| 2007-03-12 | 130.94 |
| 2007-03-09 | 124.70 |
| 2007-03-08 | 121.58 |
| 2007-03-07 | 129.38 |
| 2007-03-06 | 137.19 |
| 2007-03-05 | 127.82 |
| 2007-03-02 | 141.87 |
| 2007-03-01 | 149.67 |
| 2007-02-28 | 151.23 |
| 2007-02-27 | 157.47 |
| 2007-02-26 | 171.52 |
| 2007-02-23 | 173.08 |
| 2007-02-22 | 180.88 |
| 2007-02-21 | 177.76 |
| 2007-02-16 | 177.76 |
| 2007-02-15 | 180.88 |
| 2007-02-14 | 182.44 |
| 2007-02-13 | 182.44 |
| 2007-02-12 | 190.24 |
| 2007-02-09 | 177.76 |
| 2007-02-08 | 176.20 |
| 2007-02-07 | 173.08 |
| 2007-02-06 | 174.64 |
| 2007-02-05 | 179.32 |
| 2007-02-02 | 182.44 |
| 2007-02-01 | 176.20 |
| 2007-01-31 | 173.08 |
| 2007-01-30 | 148.11 |
| 2007-01-29 | 154.35 |
| 2007-01-26 | 154.35 |
| 2007-01-25 | 160.59 |
| 2007-01-24 | 160.59 |
| 2007-01-23 | 162.15 |
| 2007-01-22 | 160.59 |
| 2007-01-19 | 160.59 |
| 2007-01-18 | 163.71 |
| 2007-01-17 | 165.27 |
| 2007-01-16 | 166.83 |
| 2007-01-15 | 165.27 |
| 2007-01-12 | 163.71 |
| 2007-01-11 | 152.79 |
| 2007-01-10 | 165.27 |
| 2007-01-09 | 179.32 |
| 2007-01-08 | 185.56 |
| 2007-01-05 | 177.92 |
| 2007-01-04 | 173.34 |
| 2007-01-03 | 171.82 |
| 2007-01-02 | 168.76 |
| 2006-12-29 | 173.34 |
| 2006-12-28 | 156.55 |
| 2006-12-27 | 162.65 |
| 2006-12-22 | 177.92 |
| 2006-12-21 | 150.44 |
| 2006-12-20 | 142.80 |
| 2006-12-19 | 135.17 |
| 2006-12-18 | 133.64 |
| 2006-12-15 | 130.59 |
| 2006-12-14 | 138.22 |
| 2006-12-13 | 130.59 |
| 2006-12-12 | 130.59 |
| 2006-12-11 | 130.59 |
| 2006-12-08 | 121.42 |
| 2006-12-07 | 121.42 |
| 2006-12-06 | 121.42 |
| 2006-12-05 | 119.90 |
| 2006-12-04 | 119.90 |
| 2006-12-01 | 118.37 |
| 2006-11-30 | 118.37 |
| 2006-11-29 | 116.84 |
| 2006-11-28 | 118.37 |
| 2006-11-27 | 118.37 |
| 2006-11-24 | 124.48 |
| 2006-11-23 | 121.42 |
| 2006-11-22 | 119.90 |
| 2006-11-21 | 112.26 |
| 2006-11-20 | 112.26 |
| 2006-11-17 | 113.79 |
| 2006-11-16 | 113.79 |
| 2006-11-15 | 113.79 |
| 2006-11-14 | 109.21 |
| 2006-11-13 | 109.21 |
| 2006-11-10 | 110.73 |
| 2006-11-09 | 112.26 |
| 2006-11-08 | 118.37 |
| 2006-11-07 | 122.95 |
| 2006-11-06 | 126.00 |
| 2006-11-03 | 118.37 |
| 2006-11-02 | 112.26 |
| 2006-11-01 | 112.26 |
| 2006-10-31 | 112.26 |
| 2006-10-27 | 112.26 |
| 2006-10-26 | 121.42 |
| 2006-10-25 | 122.95 |
| 2006-10-24 | 124.48 |
| 2006-10-23 | 122.95 |
| 2006-10-20 | 124.48 |
| 2006-10-19 | 122.95 |
| 2006-10-18 | 122.95 |
| 2006-10-17 | 129.06 |
| 2006-10-16 | 136.69 |
| 2006-10-13 | 135.17 |
| 2006-10-12 | 133.64 |
| 2006-10-11 | 136.69 |
| 2006-10-10 | 132.11 |
| 2006-10-09 | 129.06 |
| 2006-10-06 | 124.48 |
| 2006-10-05 | 122.95 |
| 2006-10-04 | 115.32 |
| 2006-10-03 | 118.37 |
| 2006-09-29 | 124.48 |
| 2006-09-28 | 129.06 |
| 2006-09-27 | 130.59 |
| 2006-09-26 | 126.00 |
| 2006-09-25 | 122.95 |
| 2006-09-22 | 145.86 |
| 2006-09-21 | 158.07 |
| 2006-09-20 | 156.55 |
| 2006-09-19 | 156.55 |
| 2006-09-18 | 159.60 |
| 2006-09-15 | 159.60 |
| 2006-09-14 | 155.07 |
| 2006-09-13 | 156.58 |
| 2006-09-12 | 155.07 |
| 2006-09-11 | 161.11 |
| 2006-09-08 | 164.13 |
| 2006-09-07 | 156.58 |
| 2006-09-06 | 156.58 |
| 2006-09-05 | 171.67 |
| 2006-09-04 | 171.67 |
| 2006-09-01 | 176.20 |
| 2006-08-31 | 173.18 |
| 2006-08-30 | 174.69 |
| 2006-08-29 | 173.18 |
| 2006-08-28 | 177.71 |
| 2006-08-25 | 180.73 |
| 2006-08-24 | 173.18 |
| 2006-08-23 | 174.69 |
| 2006-08-22 | 176.20 |
| 2006-08-21 | 171.67 |
| 2006-08-18 | 173.18 |
| 2006-08-17 | 176.20 |
| 2006-08-16 | 177.71 |
| 2006-08-15 | 177.71 |
| 2006-08-14 | 177.71 |
| 2006-08-11 | 183.75 |
| 2006-08-10 | 180.73 |
| 2006-08-09 | 185.26 |
| 2006-08-08 | 179.22 |
| 2006-08-07 | 180.73 |
| 2006-08-04 | 179.22 |
| 2006-08-03 | 174.69 |
| 2006-08-02 | 170.16 |
| 2006-08-01 | 168.66 |
| 2006-07-31 | 171.67 |
| 2006-07-28 | 171.67 |
| 2006-07-27 | 177.71 |
| 2006-07-26 | 177.71 |
| 2006-07-25 | 179.22 |
| 2006-07-24 | 176.20 |
| 2006-07-21 | 182.24 |
| 2006-07-20 | 197.33 |
| 2006-07-19 | 156.58 |
| 2006-07-18 | 156.58 |
| 2006-07-17 | 164.13 |
| 2006-07-14 | 168.66 |
| 2006-07-13 | 170.16 |
| 2006-07-12 | 176.20 |
| 2006-07-11 | 168.66 |
| 2006-07-10 | 173.18 |
| 2006-07-07 | 174.69 |
| 2006-07-06 | 177.71 |
| 2006-07-05 | 179.22 |
| 2006-07-04 | 183.75 |
| 2006-07-03 | 186.77 |
| 2006-06-30 | 189.79 |
| 2006-06-29 | 183.75 |
| 2006-06-28 | 173.18 |
| 2006-06-27 | 168.66 |
| 2006-06-26 | 162.62 |
| 2006-06-23 | 158.09 |
| 2006-06-22 | 158.09 |
| 2006-06-21 | 153.56 |
| 2006-06-20 | 152.05 |
| 2006-06-19 | 156.58 |
| 2006-06-16 | 152.05 |
| 2006-06-15 | 150.54 |
| 2006-06-14 | 147.53 |
| 2006-06-13 | 158.09 |
| 2006-06-12 | 168.66 |
| 2006-06-09 | 156.58 |
| 2006-06-08 | 170.16 |
| 2006-06-07 | 189.79 |
| 2006-06-06 | 198.84 |
| 2006-06-05 | 200.35 |
| 2006-06-02 | 192.80 |
| 2006-06-01 | 201.86 |
| 2006-05-30 | 216.95 |
| 2006-05-29 | 188.28 |
| 2006-05-26 | 183.75 |
| 2006-05-25 | 186.77 |
| 2006-05-24 | 201.86 |
| 2006-05-23 | 200.35 |
| 2006-05-22 | 216.95 |
| 2006-05-19 | 235.82 |
| 2006-05-18 | 239.59 |
| 2006-05-17 | 247.14 |
| 2006-05-16 | 216.95 |
| 2006-05-15 | 239.59 |
| 2006-05-12 | 243.37 |
| 2006-05-11 | 258.46 |
| 2006-05-10 | 277.33 |
| 2006-05-09 | 292.42 |
| 2006-05-08 | 281.10 |
| 2006-05-04 | 292.42 |
| 2006-05-03 | 299.96 |
| 2006-05-02 | 288.64 |
| 2006-04-28 | 281.10 |
| 2006-04-27 | 288.64 |
| 2006-04-26 | 277.33 |
| 2006-04-25 | 277.33 |
| 2006-04-24 | 281.10 |
| 2006-04-21 | 307.51 |
| 2006-04-20 | 296.19 |
| 2006-04-19 | 311.28 |
| 2006-04-18 | 330.15 |
| 2006-04-13 | 333.92 |
| 2006-04-12 | 311.28 |
| 2006-04-11 | 326.38 |
| 2006-04-10 | 349.02 |
| 2006-04-07 | 367.88 |
| 2006-04-06 | 379.20 |
| 2006-04-04 | 375.43 |
| 2006-04-03 | 367.88 |
| 2006-03-31 | 382.98 |
| 2006-03-30 | 382.98 |
| 2006-03-29 | 379.20 |
| 2006-03-28 | 386.75 |
| 2006-03-27 | 386.75 |
| 2006-03-24 | 405.62 |
| 2006-03-23 | 401.84 |
| 2006-03-22 | 413.16 |
| 2006-03-21 | 386.75 |
| 2006-03-20 | 371.66 |
| 2006-03-17 | 371.66 |
| 2006-03-16 | 364.11 |
| 2006-03-15 | 360.34 |
| 2006-03-14 | 352.79 |
| 2006-03-13 | 333.92 |
| 2006-03-10 | 322.60 |
| 2006-03-09 | 311.28 |
| 2006-03-08 | 315.06 |
| 2006-03-07 | 307.51 |
| 2006-03-06 | 318.83 |
| 2006-03-03 | 326.38 |
| 2006-03-02 | 318.83 |
| 2006-03-01 | 318.83 |
| 2006-02-28 | 315.06 |
| 2006-02-27 | 307.51 |
| 2006-02-24 | 322.60 |
| 2006-02-23 | 326.38 |
| 2006-02-22 | 307.51 |
| 2006-02-21 | 303.74 |
| 2006-02-20 | 307.51 |
| 2006-02-17 | 299.96 |
| 2006-02-16 | 303.74 |
| 2006-02-15 | 284.87 |
| 2006-02-14 | 299.96 |
| 2006-02-13 | 315.06 |
| 2006-02-10 | 322.60 |
| 2006-02-09 | 315.06 |
| 2006-02-08 | 326.38 |
| 2006-02-07 | 322.60 |
| 2006-02-06 | 337.70 |
| 2006-02-03 | 333.92 |
| 2006-02-02 | 341.47 |
| 2006-02-01 | 349.02 |
| 2006-01-27 | 360.34 |
| 2006-01-26 | 345.24 |
| 2006-01-25 | 315.06 |
| 2006-01-24 | 292.42 |
| 2006-01-23 | 288.64 |
| 2006-01-20 | 292.42 |
| 2006-01-19 | 303.74 |
| 2006-01-18 | 296.19 |
| 2006-01-17 | 284.87 |
| 2006-01-16 | 299.96 |
| 2006-01-13 | 296.19 |
| 2006-01-12 | 284.87 |
| 2006-01-11 | 258.46 |
| 2006-01-10 | 284.87 |
| 2006-01-09 | 292.42 |
| 2006-01-06 | 288.64 |
| 2006-01-05 | 266.01 |
| 2006-01-04 | 249.40 |
| 2006-01-03 | 245.65 |
| 2005-12-30 | 245.65 |
| 2005-12-29 | 241.89 |
| 2005-12-28 | 241.89 |
| 2005-12-23 | 226.86 |
| 2005-12-22 | 223.10 |
| 2005-12-21 | 223.10 |
| 2005-12-20 | 215.59 |
| 2005-12-19 | 215.59 |
| 2005-12-16 | 215.59 |
| 2005-12-15 | 223.10 |
| 2005-12-14 | 226.86 |
| 2005-12-13 | 215.59 |
| 2005-12-12 | 219.35 |
| 2005-12-09 | 226.86 |
| 2005-12-08 | 219.35 |
| 2005-12-07 | 238.13 |
| 2005-12-06 | 241.89 |
| 2005-12-05 | 238.13 |
| 2005-12-02 | 241.89 |
| 2005-12-01 | 241.89 |
| 2005-11-30 | 241.89 |
| 2005-11-29 | 245.65 |
| 2005-11-28 | 230.62 |
| 2005-11-25 | 230.62 |
| 2005-11-24 | 230.62 |
| 2005-11-23 | 238.13 |
| 2005-11-22 | 234.37 |
| 2005-11-21 | 215.59 |
| 2005-11-18 | 219.35 |
| 2005-11-17 | 208.08 |
| 2005-11-16 | 219.35 |
| 2005-11-15 | 219.35 |
| 2005-11-14 | 234.37 |
| 2005-11-11 | 234.37 |
| 2005-11-10 | 226.86 |
| 2005-11-09 | 226.86 |
| 2005-11-08 | 223.10 |
| 2005-11-07 | 226.86 |
| 2005-11-04 | 238.13 |
| 2005-11-03 | 226.86 |
| 2005-11-02 | 226.86 |
| 2005-11-01 | 208.08 |
| 2005-10-31 | 194.55 |
| 2005-10-28 | 211.83 |
| 2005-10-27 | 215.59 |
| 2005-10-26 | 215.59 |
| 2005-10-25 | 219.35 |
| 2005-10-24 | 211.83 |
| 2005-10-21 | 223.10 |
| 2005-10-20 | 223.10 |
| 2005-10-19 | 211.83 |
| 2005-10-18 | 226.86 |
| 2005-10-17 | 230.62 |
| 2005-10-14 | 226.86 |
| 2005-10-13 | 226.86 |
| 2005-10-12 | 219.35 |
| 2005-10-10 | 234.37 |
| 2005-10-07 | 241.89 |
| 2005-10-06 | 238.13 |
| 2005-10-05 | 241.89 |
| 2005-10-04 | 249.40 |
| 2005-10-03 | 245.65 |
| 2005-09-30 | 256.92 |
| 2005-09-29 | 256.92 |
| 2005-09-28 | 241.89 |
| 2005-09-27 | 230.62 |
| 2005-09-26 | 230.62 |
| 2005-09-23 | 223.10 |
| 2005-09-22 | 230.62 |
| 2005-09-21 | 230.62 |
| 2005-09-20 | 245.65 |
| 2005-09-16 | 234.37 |
| 2005-09-15 | 223.10 |
| 2005-09-14 | 219.35 |
| 2005-09-13 | 234.37 |
| 2005-09-12 | 264.43 |
| 2005-09-09 | 271.95 |
| 2005-09-08 | 264.43 |
| 2005-09-07 | 271.95 |
| 2005-09-06 | 256.92 |
| 2005-09-05 | 275.70 |
| 2005-09-02 | 286.97 |
| 2005-09-01 | 279.46 |
| 2005-08-31 | 271.95 |
| 2005-08-30 | 286.97 |
| 2005-08-29 | 309.52 |
| 2005-08-26 | 253.16 |
| 2005-08-25 | 219.35 |
| 2005-08-24 | 226.86 |
| 2005-08-23 | 215.59 |
| 2005-08-22 | 200.56 |
| 2005-08-19 | 191.54 |
| 2005-08-18 | 184.03 |
| 2005-08-17 | 196.05 |
| 2005-08-16 | 196.05 |
| 2005-08-15 | 185.53 |
| 2005-08-12 | 188.54 |
| 2005-08-11 | 194.55 |
| 2005-08-10 | 190.04 |
| 2005-08-09 | 156.98 |
| 2005-08-08 | 149.47 |
| 2005-08-05 | 156.98 |
| 2005-08-04 | 158.48 |
| 2005-08-03 | 132.94 |
| 2005-08-02 | 116.40 |
| 2005-08-01 | 114.90 |
| 2005-07-29 | 116.40 |
| 2005-07-28 | 113.40 |
| 2005-07-27 | 113.40 |
| 2005-07-26 | 111.90 |
| 2005-07-25 | 119.41 |
| 2005-07-22 | 122.42 |
| 2005-07-21 | 122.42 |
| 2005-07-20 | 122.42 |
| 2005-07-19 | 117.91 |
| 2005-07-18 | 120.91 |
| 2005-07-15 | 123.92 |
| 2005-07-14 | 117.91 |
| 2005-07-13 | 110.39 |
| 2005-07-12 | 99.87 |
| 2005-07-11 | 122.42 |
| 2005-07-08 | 120.91 |
| 2005-07-07 | 122.42 |
| 2005-07-06 | 126.92 |
| 2005-07-05 | 125.42 |
| 2005-07-04 | 123.92 |
| 2005-06-30 | 126.92 |
| 2005-06-29 | 125.42 |
| 2005-06-28 | 125.42 |
| 2005-06-27 | 126.92 |
| 2005-06-24 | 131.43 |
| 2005-06-23 | 131.43 |
| 2005-06-22 | 141.95 |
| 2005-06-21 | 131.43 |
| 2005-06-20 | 135.94 |
| 2005-06-17 | 125.42 |
| 2005-06-16 | 114.90 |
| 2005-06-15 | 111.90 |
| 2005-06-14 | 111.90 |
| 2005-06-13 | 107.39 |
| 2005-06-10 | 101.38 |
| 2005-06-09 | 92.36 |
| 2005-06-08 | 90.86 |
| 2005-06-07 | 92.36 |
| 2005-06-06 | 95.37 |
| 2005-06-03 | 95.37 |
| 2005-06-02 | 96.87 |
| 2005-06-01 | 93.86 |
| 2005-05-31 | 99.87 |
| 2005-05-30 | 93.86 |
| 2005-05-27 | 96.87 |
| 2005-05-26 | 101.38 |
| 2005-05-25 | 104.38 |
| 2005-05-24 | 114.90 |
| 2005-05-23 | 101.38 |
| 2005-05-20 | 96.87 |
| 2005-05-19 | 102.88 |
| 2005-05-18 | 108.89 |
| 2005-05-17 | 87.85 |
| 2005-05-13 | 81.84 |
| 2005-05-12 | 81.84 |
| 2005-05-11 | 116.40 |
| 2005-05-10 | 135.94 |
| 2005-05-09 | 143.46 |
| 2005-05-06 | 137.44 |
| 2005-05-05 | 141.95 |
| 2005-05-04 | 143.46 |
| 2005-05-03 | 141.95 |
| 2005-04-29 | 140.45 |
| 2005-04-28 | 143.46 |
| 2005-04-27 | 143.46 |
| 2005-04-26 | 143.46 |
| 2005-04-25 | 149.47 |
| 2005-04-22 | 150.97 |
| 2005-04-21 | 146.46 |
| 2005-04-20 | 149.47 |
| 2005-04-19 | 156.98 |
| 2005-04-18 | 150.97 |
| 2005-04-15 | 156.98 |
| 2005-04-14 | 158.48 |
| 2005-04-13 | 161.49 |
| 2005-04-12 | 173.51 |
| 2005-04-11 | 184.03 |
| 2005-04-08 | 185.53 |
| 2005-04-07 | 181.03 |
| 2005-04-06 | 172.01 |
| 2005-04-04 | 159.99 |
| 2005-04-01 | 147.96 |
| 2005-03-31 | 152.47 |
| 2005-03-30 | 140.45 |
| 2005-03-29 | 173.51 |
| 2005-03-24 | 182.53 |
| 2005-03-23 | 185.53 |
| 2005-03-22 | 188.54 |
| 2005-03-21 | 182.53 |
| 2005-03-18 | 184.03 |
| 2005-03-17 | 185.53 |
| 2005-03-16 | 185.53 |
| 2005-03-15 | 182.53 |
| 2005-03-14 | 188.54 |
| 2005-03-11 | 185.53 |
| 2005-03-10 | 185.53 |
| 2005-03-09 | 185.53 |
| 2005-03-08 | 194.55 |
| 2005-03-07 | 173.51 |
| 2005-03-04 | 181.03 |
| 2005-03-03 | 185.53 |
| 2005-03-02 | 185.53 |
| 2005-03-01 | 197.56 |
| 2005-02-28 | 185.53 |
| 2005-02-25 | 184.03 |
| 2005-02-24 | 191.54 |
| 2005-02-23 | 196.05 |
| 2005-02-22 | 191.54 |
| 2005-02-21 | 185.53 |
| 2005-02-18 | 200.56 |
| 2005-02-17 | 169.00 |
| 2005-02-16 | 137.44 |
| 2005-02-15 | 137.44 |
| 2005-02-14 | 147.96 |
| 2005-02-08 | 150.97 |
| 2005-02-07 | 143.46 |
| 2005-02-04 | 140.45 |
| 2005-02-03 | 132.94 |
| 2005-02-02 | 153.97 |
| 2005-02-01 | 153.97 |
| 2005-01-31 | 199.06 |
| 2005-01-28 | 208.08 |
| 2005-01-27 | 204.32 |
| 2005-01-26 | 185.53 |
| 2005-01-25 | 134.44 |
| 2005-01-24 | 122.42 |
| 2005-01-21 | 132.94 |
| 2005-01-20 | 140.45 |
| 2005-01-19 | 176.52 |
| 2005-01-18 | 187.04 |
| 2005-01-17 | 178.02 |
| 2005-01-14 | 193.05 |
| 2005-01-13 | 226.86 |
| 2005-01-12 | 197.56 |
| 2005-01-11 | 155.48 |
| 2005-01-10 | 302.00 |
| 2005-01-07 | 377.14 |
| 2005-01-06 | 392.17 |
| 2005-01-05 | 392.17 |
| 2005-01-04 | 392.17 |
| 2005-01-03 | 332.81 |
| 2004-12-31 | 212.58 |
| 2004-12-30 | 179.52 |
| 2004-12-29 | 149.47 |
| 2004-12-28 | 92.36 |
| 2004-12-24 | 90.56 |
| 2004-12-23 | 94.61 |
| 2004-12-22 | 88.76 |
| 2004-12-21 | 84.27 |
| 2004-12-20 | 100.90 |
| 2004-12-17 | 94.16 |
| 2004-12-16 | 66.29 |
| 2004-12-15 | 60.45 |
| 2004-12-14 | 57.30 |
| 2004-12-13 | 56.40 |
| 2004-12-10 | 65.39 |
| 2004-12-09 | 68.54 |
| 2004-12-08 | 73.48 |
| 2004-12-07 | 78.43 |
| 2004-12-06 | 93.26 |
| 2004-12-03 | 67.64 |
| 2004-12-02 | 50.56 |
| 2004-12-01 | 74.38 |
| 2004-11-30 | 101.80 |
| 2004-11-29 | 88.76 |
| 2004-11-26 | 88.76 |
| 2004-11-25 | 88.76 |
| 2004-11-24 | 88.76 |
| 2004-11-23 | 88.76 |
| 2004-11-22 | 88.76 |
| 2004-11-19 | -3.15 |
| 2004-11-18 | -64.94 |
| 2004-11-17 | -64.94 |
| 2004-11-16 | -64.94 |
| 2004-11-15 | -64.94 |
| 2004-11-12 | -64.94 |
| 2004-11-11 | -64.94 |
| 2004-11-10 | -64.94 |
| 2004-11-09 | -64.94 |
| 2004-11-08 | -64.94 |
| 2004-11-05 | -64.94 |
| 2004-11-04 | -64.94 |
| 2004-11-03 | -64.94 |
| 2004-11-02 | -64.27 |
| 2004-11-01 | -64.27 |
| 2004-10-29 | -64.27 |
| 2004-10-28 | -64.04 |
| 2004-10-27 | -64.04 |
| 2004-10-26 | -64.04 |
| 2004-10-25 | -64.04 |
| 2004-10-21 | -64.04 |
| 2004-10-20 | -64.04 |
| 2004-10-19 | -63.60 |
| 2004-10-18 | -63.60 |
| 2004-10-15 | -63.60 |
| 2004-10-14 | -64.04 |
| 2004-10-13 | -63.82 |
| 2004-10-12 | -64.04 |
| 2004-10-11 | -64.04 |
| 2004-10-08 | -64.04 |
| 2004-10-07 | -64.04 |
| 2004-10-06 | -65.17 |
| 2004-10-05 | -63.60 |
| 2004-10-04 | -63.60 |
| 2004-09-30 | -65.39 |
| 2004-09-28 | -65.84 |
| 2004-09-27 | -65.84 |
| 2004-09-24 | -65.39 |
| 2004-09-23 | -66.52 |
| 2004-09-22 | -66.52 |
| 2004-09-21 | -66.52 |
| 2004-09-20 | -66.29 |
| 2004-09-17 | -66.74 |
| 2004-09-16 | -67.19 |
| 2004-09-15 | -67.42 |
| 2004-09-14 | -66.74 |
| 2004-09-13 | -67.87 |
| 2004-09-10 | -67.87 |
| 2004-09-09 | -68.31 |
| 2004-09-08 | -69.44 |
| 2004-09-07 | -68.76 |
| 2004-09-06 | -68.76 |
| 2004-09-03 | -66.74 |
| 2004-09-02 | -68.54 |
| 2004-09-01 | -68.76 |
| 2004-08-31 | -67.19 |
| 2004-08-30 | -67.19 |
| 2004-08-27 | -67.19 |
| 2004-08-26 | -66.74 |
| 2004-08-25 | -66.74 |
| 2004-08-24 | -66.97 |
| 2004-08-23 | -66.97 |
| 2004-08-20 | -66.97 |
| 2004-08-19 | -66.97 |
| 2004-08-18 | -66.97 |
| 2004-08-17 | -66.97 |
| 2004-08-16 | -66.74 |
| 2004-08-13 | -66.74 |
| 2004-08-12 | -66.74 |
| 2004-08-11 | -66.74 |
| 2004-08-10 | -66.74 |
| 2004-08-09 | -66.97 |
| 2004-08-06 | -66.74 |
| 2004-08-05 | -66.74 |
| 2004-08-04 | -64.94 |
| 2004-08-03 | -64.72 |
| 2004-08-02 | -64.49 |
| 2004-07-30 | -64.27 |
| 2004-07-29 | -64.04 |
| 2004-07-28 | -63.37 |
| 2004-07-27 | -63.15 |
| 2004-07-26 | -62.70 |
| 2004-07-23 | -62.25 |
| 2004-07-22 | -62.25 |
| 2004-07-21 | -62.25 |
| 2004-07-20 | -64.94 |
| 2004-07-19 | -68.99 |
| 2004-07-16 | -70.34 |
| 2004-07-15 | -70.34 |
| 2004-07-14 | -69.89 |
| 2004-07-13 | -70.11 |
| 2004-07-12 | -70.34 |
| 2004-07-09 | -70.79 |
| 2004-07-08 | -70.79 |
| 2004-07-07 | -70.79 |
| 2004-07-06 | -70.79 |
| 2004-07-05 | -70.79 |
| 2004-07-02 | -71.01 |
| 2004-06-30 | -71.24 |
| 2004-06-29 | -71.01 |
| 2004-06-28 | -71.01 |
| 2004-06-25 | -71.01 |
| 2004-06-24 | -71.24 |
| 2004-06-23 | -71.24 |
| 2004-06-21 | -71.24 |
| 2004-06-18 | -71.01 |
| 2004-06-17 | -70.79 |
| 2004-06-16 | -70.11 |
| 2004-06-15 | -69.89 |
| 2004-06-14 | -69.44 |
| 2004-06-11 | -69.44 |
| 2004-06-10 | -68.54 |
| 2004-06-09 | -68.54 |
| 2004-06-08 | -68.54 |
| 2004-06-07 | -68.54 |
| 2004-06-04 | -68.54 |
| 2004-06-03 | -68.54 |
| 2004-06-02 | -68.54 |
| 2004-06-01 | -68.54 |
| 2004-05-31 | -68.54 |
| 2004-05-28 | -68.54 |
| 2004-05-27 | -68.54 |
| 2004-05-25 | -68.54 |
| 2004-05-24 | -68.54 |
| 2004-05-21 | -68.54 |
| 2004-05-20 | -68.54 |
| 2004-05-19 | -68.54 |
| 2004-05-18 | -69.44 |
| 2004-05-17 | -69.44 |
| 2004-05-14 | -69.44 |
| 2004-05-13 | -69.44 |
| 2004-05-12 | -67.64 |
| 2004-05-11 | -67.64 |
| 2004-05-10 | -66.97 |
| 2004-05-07 | -65.84 |
| 2004-05-06 | -64.04 |
| 2004-05-05 | -64.04 |
| 2004-05-04 | -68.76 |
| 2004-05-03 | -68.54 |
| 2004-04-30 | -68.09 |
| 2004-04-29 | -76.85 |
| 2004-04-28 | -76.85 |
| 2004-04-27 | -76.85 |
| 2004-04-26 | -76.85 |
| 2004-04-23 | -76.85 |
| 2004-04-22 | -76.85 |
| 2004-04-21 | -77.53 |
| 2004-04-20 | -77.53 |
| 2004-04-19 | -76.63 |
| 2004-04-16 | -76.63 |
| 2004-04-15 | -76.63 |
| 2004-04-14 | -76.63 |
| 2004-04-13 | -76.63 |
| 2004-04-08 | -77.53 |
| 2004-04-07 | -77.53 |
| 2004-04-06 | -77.53 |
| 2004-04-02 | -77.53 |
| 2004-04-01 | -77.53 |
| 2004-03-31 | -77.53 |
| 2004-03-30 | -77.53 |
| 2004-03-29 | -77.53 |
| 2004-03-26 | -77.08 |
| 2004-03-25 | -77.08 |
| 2004-03-24 | -76.63 |
| 2004-03-23 | -77.53 |
| 2004-03-22 | -75.96 |
| 2004-03-19 | -77.53 |
| 2004-03-18 | -78.43 |
| 2004-03-17 | -80.22 |
| 2004-03-16 | -81.12 |
| 2004-03-15 | -82.02 |
| 2004-03-12 | -82.02 |
| 2004-03-11 | -82.70 |
| 2004-03-10 | -82.70 |
| 2004-03-09 | -82.02 |
| 2004-03-08 | -82.02 |
| 2004-03-05 | -82.02 |
| 2004-03-04 | -82.02 |
| 2004-03-03 | -82.02 |
| 2004-03-02 | -82.02 |
| 2004-03-01 | -82.02 |
| 2004-02-27 | -82.02 |
| 2004-02-26 | -82.02 |
| 2004-02-25 | -80.22 |
| 2004-02-24 | -80.00 |
| 2004-02-23 | -79.78 |
| 2004-02-20 | -79.33 |
| 2004-02-19 | -79.33 |
| 2004-02-18 | -80.22 |
| 2004-02-17 | -80.22 |
| 2004-02-16 | -79.78 |
| 2004-02-13 | -79.78 |
| 2004-02-12 | -79.55 |
| 2004-02-11 | -79.33 |
| 2004-02-10 | -79.33 |
| 2004-02-09 | -78.43 |
| 2004-02-06 | -78.43 |
| 2004-02-05 | -78.43 |
| 2004-02-04 | -77.53 |
| 2004-02-03 | -77.53 |
| 2004-02-02 | -77.30 |
| 2004-01-30 | -77.30 |
| 2004-01-29 | -77.30 |
| 2004-01-28 | -77.30 |
| 2004-01-27 | -77.30 |
| 2004-01-26 | -77.53 |
| 2004-01-21 | -77.53 |
| 2004-01-20 | -77.98 |
| 2004-01-19 | -77.98 |
| 2004-01-16 | -77.98 |
| 2004-01-15 | -77.98 |
| 2004-01-14 | -79.10 |
| 2004-01-13 | -79.33 |
| 2004-01-12 | -79.78 |
| 2004-01-09 | -79.55 |
| 2004-01-08 | -79.33 |
| 2004-01-07 | -79.33 |
| 2004-01-06 | -79.33 |
| 2004-01-05 | -80.22 |
| 2004-01-02 | -80.22 |
| 2003-12-31 | -81.12 |
| 2003-12-30 | -81.12 |
| 2003-12-29 | -82.47 |
| 2003-12-24 | -82.47 |
| 2003-12-23 | -82.92 |
| 2003-12-22 | -83.60 |
| 2003-12-19 | -83.60 |
| 2003-12-18 | -83.60 |
| 2003-12-17 | -83.93 |
| 2003-12-16 | -83.82 |
| 2003-12-15 | -83.60 |
| 2003-12-12 | -83.60 |
| 2003-12-11 | -83.60 |
| 2003-12-10 | -83.60 |
| 2003-12-09 | -83.60 |
| 2003-12-08 | -84.27 |
| 2003-12-05 | -84.72 |
| 2003-12-04 | -86.52 |
| 2003-12-03 | -86.52 |
| 2003-12-02 | -87.64 |
| 2003-12-01 | -87.64 |
| 2003-11-28 | -88.09 |
| 2003-11-27 | -88.09 |
| 2003-11-26 | -88.09 |
| 2003-11-25 | -88.09 |
| 2003-11-24 | -88.76 |
| 2003-11-21 | -88.76 |
| 2003-11-20 | -88.76 |
| 2003-11-19 | -88.76 |
| 2003-11-18 | -88.76 |
| 2003-11-17 | -88.76 |
| 2003-11-14 | -88.76 |
| 2003-11-13 | -87.42 |
| 2003-11-12 | -87.87 |
| 2003-11-11 | -88.31 |
| 2003-11-10 | -88.31 |
| 2003-11-07 | -88.99 |
| 2003-11-06 | -89.44 |
| 2003-11-05 | -89.66 |
| 2003-11-04 | -89.89 |
| 2003-11-03 | -89.89 |
| 2003-10-31 | -89.89 |
| 2003-10-30 | -89.89 |
| 2003-10-29 | -89.89 |
| 2003-10-28 | -89.89 |
| 2003-10-27 | -90.34 |
| 2003-10-24 | -90.34 |
| 2003-10-23 | -90.34 |
| 2003-10-22 | -90.34 |
| 2003-10-21 | -89.44 |
| 2003-10-20 | -89.44 |
| 2003-10-17 | -89.44 |
| 2003-10-16 | -89.44 |
| 2003-10-15 | -89.44 |
| 2003-10-14 | -89.44 |
| 2003-10-13 | -89.44 |
| 2003-10-10 | -89.66 |
| 2003-10-09 | -89.44 |
| 2003-10-08 | -89.21 |
| 2003-10-07 | -89.21 |
| 2003-10-06 | -89.21 |
| 2003-10-03 | -89.21 |
| 2003-10-02 | -89.21 |
| 2003-09-30 | -88.76 |
| 2003-09-29 | -88.76 |
| 2003-09-26 | -88.65 |
| 2003-09-25 | -88.54 |
| 2003-09-24 | -88.43 |
| 2003-09-23 | -88.43 |
| 2003-09-22 | -88.31 |
| 2003-09-19 | -88.09 |
| 2003-09-18 | -87.64 |
| 2003-09-17 | -87.19 |
| 2003-09-16 | -86.74 |
| 2003-09-15 | -86.29 |
| 2003-09-11 | -86.18 |
| 2003-09-10 | -86.07 |
| 2003-09-09 | -85.96 |
| 2003-09-08 | -85.73 |
| 2003-09-05 | -85.62 |
| 2003-09-04 | -84.27 |
| 2003-09-03 | -84.49 |
| 2003-09-02 | -85.62 |
| 2003-09-01 | -85.17 |
| 2003-08-29 | -85.17 |
| 2003-08-28 | -85.62 |
| 2003-08-27 | -86.52 |
| 2003-08-26 | -88.31 |
| 2003-08-25 | -88.76 |
| 2003-08-22 | -89.66 |
| 2003-08-21 | -89.33 |
| 2003-08-20 | -89.21 |
| 2003-08-19 | -90.11 |
| 2003-08-18 | -90.11 |
| 2003-08-15 | -90.11 |
| 2003-08-14 | -90.56 |
| 2003-08-13 | -93.03 |
| 2003-08-12 | -94.83 |
| 2003-08-11 | -95.06 |
| 2003-08-08 | -95.15 |
| 2003-08-07 | -95.96 |
| 2003-08-06 | -95.96 |
| 2003-08-05 | -95.96 |
| 2003-08-04 | -96.04 |
| 2003-08-01 | -96.04 |
| 2003-07-31 | -96.04 |
| 2003-07-30 | -96.04 |
| 2003-07-29 | -96.04 |
| 2003-07-28 | -96.13 |
| 2003-07-25 | -96.13 |
| 2003-07-24 | -96.13 |
| 2003-07-23 | -96.27 |
| 2003-07-22 | -96.27 |
| 2003-07-21 | -96.27 |
| 2003-07-18 | -96.27 |
| 2003-07-17 | -96.27 |
| 2003-07-16 | -96.27 |
| 2003-07-15 | -96.27 |
| 2003-07-14 | -96.27 |
| 2003-07-11 | -96.27 |
| 2003-07-10 | -96.27 |
| 2003-07-09 | -96.27 |
| 2003-07-08 | -96.27 |
| 2003-07-07 | -96.27 |
| 2003-07-04 | -96.27 |
| 2003-07-03 | -96.40 |
| 2003-07-02 | -96.40 |
| 2003-06-30 | -96.22 |
| 2003-06-27 | -96.18 |
| 2003-06-26 | -96.13 |
| 2003-06-25 | -96.13 |
| 2003-06-24 | -96.13 |
| 2003-06-23 | -96.09 |
| 2003-06-20 | -96.00 |
| 2003-06-19 | -96.00 |
| 2003-06-18 | -95.96 |
| 2003-06-17 | -95.96 |
| 2003-06-16 | -95.96 |
| 2003-06-13 | -96.18 |
| 2003-06-12 | -96.18 |
| 2003-06-11 | -96.18 |
| 2003-06-10 | -96.18 |
| 2003-06-09 | -96.18 |
| 2003-06-06 | -96.18 |
| 2003-06-05 | -96.18 |
| 2003-06-03 | -96.18 |
| 2003-06-02 | -96.18 |
| 2003-05-30 | -96.18 |
| 2003-05-29 | -96.18 |
| 2003-05-28 | -96.18 |
| 2003-05-27 | -96.18 |
| 2003-05-26 | -96.18 |
| 2003-05-23 | -96.22 |
| 2003-05-22 | -96.58 |
| 2003-05-21 | -96.58 |
| 2003-05-20 | -96.58 |
| 2003-05-19 | -96.58 |
| 2003-05-16 | -96.58 |
| 2003-05-15 | -96.58 |
| 2003-05-14 | -96.58 |
| 2003-05-13 | -96.58 |
| 2003-05-12 | -96.58 |
| 2003-05-09 | -96.58 |
| 2003-05-07 | -96.58 |
| 2003-05-06 | -96.58 |
| 2003-05-05 | -96.49 |
| 2003-05-02 | -97.30 |
| 2003-04-30 | -97.30 |
| 2003-04-29 | -97.30 |
| 2003-04-28 | -97.30 |
| 2003-04-25 | -98.16 |
| 2003-04-24 | -98.07 |
| 2003-04-23 | -98.13 |
| 2003-04-22 | -98.16 |
| 2003-04-17 | -98.11 |
| 2003-04-16 | -96.99 |
| 2003-04-15 | -96.99 |
| 2003-04-14 | -96.99 |
| 2003-04-11 | -96.99 |
| 2003-04-10 | -96.40 |
| 2003-04-09 | -97.30 |
| 2003-04-08 | -97.62 |
| 2003-04-07 | -97.62 |
| 2003-04-04 | -96.40 |
| 2003-04-03 | -96.85 |
| 2003-04-02 | -97.75 |
| 2003-04-01 | -97.75 |
| 2003-03-31 | -96.40 |
| 2003-03-28 | -96.40 |
| 2003-03-27 | -95.69 |
| 2003-03-26 | -95.51 |
| 2003-03-25 | -95.69 |
| 2003-03-24 | -95.69 |
| 2003-03-21 | -95.69 |
| 2003-03-20 | -95.51 |
| 2003-03-19 | -95.06 |
| 2003-03-18 | -95.06 |
| 2003-03-17 | -95.06 |
| 2003-03-14 | -95.42 |
| 2003-03-13 | -95.06 |
| 2003-03-12 | -95.06 |
| 2003-03-11 | -95.06 |
| 2003-03-10 | -95.06 |
| 2003-03-07 | -95.06 |
| 2003-03-06 | -95.06 |
| 2003-03-05 | -95.06 |
| 2003-03-04 | -94.83 |
| 2003-03-03 | -94.83 |
| 2003-02-28 | -95.15 |
| 2003-02-27 | -95.51 |
| 2003-02-26 | -95.42 |
| 2003-02-25 | -94.65 |
| 2003-02-24 | -94.61 |
| 2003-02-21 | -95.06 |
| 2003-02-20 | -95.51 |
| 2003-02-19 | -95.51 |
| 2003-02-18 | -93.80 |
| 2003-02-17 | -93.80 |
| 2003-02-14 | -93.80 |
| 2003-02-13 | -93.80 |
| 2003-02-12 | -93.80 |
| 2003-02-11 | -93.80 |
| 2003-02-10 | -93.80 |
| 2003-02-07 | -93.80 |
| 2003-02-06 | -93.80 |
| 2003-02-05 | -93.80 |
| 2003-02-04 | -94.16 |
| 2003-01-30 | -94.16 |
| 2003-01-29 | -94.16 |
| 2003-01-28 | -94.16 |
| 2003-01-27 | -94.16 |
| 2003-01-24 | -94.16 |
| 2003-01-23 | -94.16 |
| 2003-01-22 | -94.16 |
| 2003-01-21 | -94.16 |
| 2003-01-20 | -94.16 |
| 2003-01-17 | -94.16 |
| 2003-01-16 | -93.93 |
| 2003-01-15 | -93.66 |
| 2003-01-14 | -92.99 |
| 2003-01-13 | -92.99 |
| 2003-01-10 | -93.35 |
| 2003-01-09 | -93.35 |
| 2003-01-08 | -93.35 |
| 2003-01-07 | -93.35 |
| 2003-01-06 | -93.35 |
| 2003-01-03 | -93.71 |
| 2003-01-02 | -93.71 |
| 2002-12-31 | -93.71 |
| 2002-12-30 | -93.71 |
| 2002-12-27 | -93.26 |
| 2002-12-24 | -92.81 |
| 2002-12-23 | -92.45 |
| 2002-12-20 | -92.36 |
| 2002-12-19 | -92.13 |
| 2002-12-18 | -91.91 |
| 2002-12-17 | -92.81 |
| 2002-12-16 | -93.48 |
| 2002-12-13 | -92.36 |
| 2002-12-12 | -92.81 |
| 2002-12-11 | -92.76 |
| 2002-12-10 | -92.76 |
| 2002-12-09 | -92.72 |
| 2002-12-06 | -91.46 |
| 2002-12-05 | -91.33 |
| 2002-12-04 | -91.24 |
| 2002-12-03 | -91.10 |
| 2002-12-02 | -91.01 |
| 2002-11-29 | -91.01 |
| 2002-11-28 | -91.01 |
| 2002-11-27 | -91.01 |
| 2002-11-26 | -91.01 |
| 2002-11-25 | -91.01 |
| 2002-11-22 | -91.01 |
| 2002-11-21 | -90.20 |
| 2002-11-20 | -90.20 |
| 2002-11-19 | -90.20 |
| 2002-11-18 | -90.02 |
| 2002-11-15 | -89.66 |
| 2002-11-14 | -89.66 |
| 2002-11-13 | -89.66 |
| 2002-11-12 | -89.62 |
| 2002-11-11 | -89.62 |
| 2002-11-08 | -89.62 |
| 2002-11-07 | -90.43 |
| 2002-11-06 | -91.60 |
| 2002-11-05 | -91.60 |
| 2002-11-04 | -91.46 |
| 2002-11-01 | -91.10 |
| 2002-10-31 | -91.01 |
| 2002-10-30 | -91.33 |
| 2002-10-29 | -91.33 |
| 2002-10-28 | -91.33 |
| 2002-10-25 | -91.69 |
| 2002-10-24 | -91.91 |
| 2002-10-23 | -92.81 |
| 2002-10-22 | -92.36 |
| 2002-10-21 | -92.36 |
| 2002-10-18 | -91.91 |
| 2002-10-17 | -91.06 |
| 2002-10-16 | -90.70 |
| 2002-10-15 | -92.36 |
| 2002-10-11 | -92.13 |
| 2002-10-10 | -92.90 |
| 2002-10-09 | -92.90 |
| 2002-10-08 | -91.91 |
| 2002-10-07 | -91.55 |
| 2002-10-04 | -91.24 |
| 2002-10-03 | -91.01 |
| 2002-10-02 | -90.43 |
| 2002-09-30 | -90.43 |
| 2002-09-27 | -90.43 |
| 2002-09-26 | -90.29 |
| 2002-09-25 | -90.29 |
| 2002-09-24 | -90.29 |
| 2002-09-23 | -90.29 |
| 2002-09-20 | -90.29 |
| 2002-09-19 | -90.29 |
| 2002-09-18 | -90.29 |
| 2002-09-17 | -90.29 |
| 2002-09-16 | -90.29 |
| 2002-09-13 | -90.29 |
| 2002-09-12 | -90.56 |
| 2002-09-11 | -90.20 |
| 2002-09-10 | -90.20 |
| 2002-09-09 | -90.20 |
| 2002-09-06 | -90.43 |
| 2002-09-05 | -91.24 |
| 2002-09-04 | -91.55 |
| 2002-09-03 | -88.76 |
| 2002-09-02 | -88.76 |
| 2002-08-30 | -88.76 |
| 2002-08-29 | -87.64 |
| 2002-08-28 | -87.64 |
| 2002-08-27 | -86.52 |
| 2002-08-26 | -87.64 |
| 2002-08-23 | -85.39 |
| 2002-08-22 | -86.52 |
| 2002-08-21 | -86.52 |
| 2002-08-20 | -86.52 |
| 2002-08-19 | -87.64 |
| 2002-08-16 | -87.64 |
| 2002-08-15 | -87.64 |
| 2002-08-14 | -88.76 |
| 2002-08-13 | -88.76 |
| 2002-08-12 | -88.76 |
| 2002-08-09 | -88.76 |
| 2002-08-08 | -88.76 |
| 2002-08-07 | -88.76 |
| 2002-08-06 | -87.64 |
| 2002-08-05 | -87.64 |
| 2002-08-02 | -86.52 |
| 2002-08-01 | -86.52 |
| 2002-07-31 | -84.27 |
| 2002-07-30 | -87.64 |
| 2002-07-29 | -86.52 |
| 2002-07-26 | -87.64 |
| 2002-07-25 | -85.39 |
| 2002-07-24 | -84.27 |
| 2002-07-23 | -86.52 |
| 2002-07-22 | -84.27 |
| 2002-07-19 | -74.16 |
| 2002-07-18 | -74.16 |
| 2002-07-17 | -74.16 |
| 2002-07-16 | -74.16 |
| 2002-07-15 | -74.16 |
| 2002-07-12 | -74.16 |
| 2002-07-11 | -74.16 |
| 2002-07-10 | -74.16 |
| 2002-07-09 | -69.66 |
| 2002-07-08 | -69.66 |
| 2002-07-05 | -69.66 |
| 2002-07-04 | -69.66 |
| 2002-07-03 | -74.16 |
| 2002-07-02 | -74.16 |
| 2002-06-28 | -70.79 |
| 2002-06-27 | -70.79 |
| 2002-06-26 | -71.91 |
| 2002-06-25 | -71.91 |
| 2002-06-24 | -69.66 |
| 2002-06-21 | -69.66 |
| 2002-06-20 | -69.66 |
| 2002-06-19 | -69.66 |
| 2002-06-18 | -69.66 |
| 2002-06-17 | -69.66 |
| 2002-06-14 | -69.66 |
| 2002-06-13 | -69.66 |
| 2002-06-12 | -68.54 |
| 2002-06-11 | -68.54 |
| 2002-06-10 | -69.66 |
| 2002-06-07 | -68.54 |
| 2002-06-06 | -68.54 |
| 2002-06-05 | -68.54 |
| 2002-06-04 | -69.66 |
| 2002-06-03 | -67.42 |
| 2002-05-31 | -67.42 |
| 2002-05-30 | -69.66 |
| 2002-05-29 | -69.66 |
| 2002-05-28 | -70.79 |
| 2002-05-27 | -67.42 |
| 2002-05-24 | -69.66 |
| 2002-05-23 | -71.91 |
| 2002-05-22 | -68.54 |
| 2002-05-21 | -68.54 |
| 2002-05-17 | -68.54 |
| 2002-05-16 | -68.54 |
| 2002-05-15 | -67.42 |
| 2002-05-14 | -66.29 |
| 2002-05-13 | -68.54 |
| 2002-05-10 | -67.42 |
| 2002-05-09 | -68.54 |
| 2002-05-08 | -68.54 |
| 2002-05-07 | -68.54 |
| 2002-05-06 | -71.91 |
| 2002-05-03 | -67.42 |
| 2002-05-02 | -70.79 |
| 2002-04-30 | -69.66 |
| 2002-04-29 | -73.03 |
| 2002-04-26 | -73.03 |
| 2002-04-25 | -69.66 |
| 2002-04-24 | -69.66 |
| 2002-04-23 | -74.16 |
| 2002-04-22 | -73.03 |
| 2002-04-19 | -66.29 |
| 2002-04-18 | -66.29 |
| 2002-04-17 | -68.54 |
| 2002-04-16 | -69.66 |
| 2002-04-15 | -68.54 |
| 2002-04-12 | -68.54 |
| 2002-04-11 | -69.66 |
| 2002-04-10 | -69.66 |
| 2002-04-09 | -67.42 |
| 2002-04-08 | -67.42 |
| 2002-04-04 | -67.42 |
| 2002-04-03 | -69.66 |
| 2002-04-02 | -69.66 |
| 2002-03-28 | -69.66 |
| 2002-03-27 | -69.66 |
| 2002-03-26 | -69.66 |
| 2002-03-25 | -71.91 |
| 2002-03-22 | -70.79 |
| 2002-03-21 | -70.79 |
| 2002-03-20 | -68.54 |
| 2002-03-19 | -69.66 |
| 2002-03-18 | -69.66 |
| 2002-03-15 | -67.42 |
| 2002-03-14 | -67.42 |
| 2002-03-13 | -69.66 |
| 2002-03-12 | -67.42 |
| 2002-03-11 | -66.29 |
| 2002-03-08 | -66.29 |
| 2002-03-07 | -66.29 |
| 2002-03-06 | -66.29 |
| 2002-03-05 | -62.92 |
| 2002-03-04 | -62.92 |
| 2002-03-01 | -61.80 |
| 2002-02-28 | -64.04 |
| 2002-02-27 | -66.29 |
| 2002-02-26 | -66.29 |
| 2002-02-25 | -68.54 |
| 2002-02-22 | -68.54 |
| 2002-02-21 | -67.42 |
| 2002-02-20 | -67.42 |
| 2002-02-19 | -68.54 |
| 2002-02-18 | -68.54 |
| 2002-02-15 | -66.29 |
| 2002-02-11 | -66.29 |
| 2002-02-08 | -66.29 |
| 2002-02-07 | -66.29 |
| 2002-02-06 | -68.54 |
| 2002-02-05 | -67.42 |
| 2002-02-04 | -67.42 |
| 2002-02-01 | -67.42 |
| 2002-01-31 | -66.29 |
| 2002-01-30 | -67.42 |
| 2002-01-29 | -67.42 |
| 2002-01-28 | -69.66 |
| 2002-01-25 | -70.79 |
| 2002-01-24 | -70.79 |
| 2002-01-23 | -67.42 |
| 2002-01-22 | -67.42 |
| 2002-01-21 | -67.42 |
| 2002-01-18 | -67.42 |
| 2002-01-17 | -67.42 |
| 2002-01-16 | -67.42 |
| 2002-01-15 | -67.42 |
| 2002-01-14 | -67.42 |
| 2002-01-11 | -67.42 |
| 2002-01-10 | -66.29 |
| 2002-01-09 | -67.42 |
| 2002-01-08 | -66.29 |
| 2002-01-07 | -65.17 |
| 2002-01-04 | -65.17 |
| 2002-01-03 | -66.29 |
| 2002-01-02 | -66.29 |
| 2001-12-31 | -66.29 |
| 2001-12-28 | -61.80 |
| 2001-12-27 | -61.80 |
| 2001-12-24 | -66.29 |
| 2001-12-21 | -66.29 |
| 2001-12-20 | -61.80 |
| 2001-12-19 | -66.29 |
| 2001-12-18 | -61.80 |
| 2001-12-17 | -66.29 |
| 2001-12-14 | -60.67 |
| 2001-12-13 | -60.67 |
| 2001-12-12 | -60.67 |
| 2001-12-11 | -62.92 |
| 2001-12-10 | -65.17 |
| 2001-12-07 | -64.04 |
| 2001-12-06 | -64.04 |
| 2001-12-05 | -62.92 |
| 2001-12-04 | -61.80 |
| 2001-12-03 | -64.04 |
| 2001-11-30 | -62.92 |
| 2001-11-29 | -65.17 |
| 2001-11-28 | -64.04 |
| 2001-11-27 | -64.04 |
| 2001-11-26 | -62.92 |
| 2001-11-23 | -62.92 |
| 2001-11-22 | -61.80 |
| 2001-11-21 | -66.29 |
| 2001-11-20 | -61.80 |
| 2001-11-19 | -60.67 |
| 2001-11-16 | -61.80 |
| 2001-11-15 | -61.80 |
| 2001-11-14 | -64.04 |
| 2001-11-13 | -61.80 |
| 2001-11-12 | -59.55 |
| 2001-11-09 | -65.17 |
| 2001-11-08 | -65.17 |
| 2001-11-07 | -65.17 |
| 2001-11-06 | -53.93 |
| 2001-11-05 | -56.18 |
| 2001-11-02 | -60.67 |
| 2001-11-01 | -60.67 |
| 2001-10-31 | -60.67 |
| 2001-10-30 | -64.04 |
| 2001-10-29 | -68.54 |
| 2001-10-26 | -68.54 |
| 2001-10-24 | -60.67 |
| 2001-10-23 | -65.17 |
| 2001-10-22 | -65.17 |
| 2001-10-19 | -66.29 |
| 2001-10-18 | -62.92 |
| 2001-10-17 | -66.29 |
| 2001-10-16 | -65.17 |
| 2001-10-15 | -67.42 |
| 2001-10-12 | -66.29 |
| 2001-10-11 | -66.29 |
| 2001-10-10 | -68.54 |
| 2001-10-09 | -68.54 |
| 2001-10-08 | -68.54 |
| 2001-10-05 | -73.03 |
| 2001-10-04 | -67.42 |
| 2001-10-03 | -67.42 |
| 2001-09-28 | -67.42 |
| 2001-09-27 | -66.29 |
| 2001-09-26 | -66.29 |
| 2001-09-25 | -66.29 |
| 2001-09-24 | -66.29 |
| 2001-09-21 | -66.29 |
| 2001-09-20 | -66.29 |
| 2001-09-19 | -66.29 |
| 2001-09-18 | -66.29 |
| 2001-09-17 | -66.29 |
| 2001-09-14 | -66.29 |
| 2001-09-13 | -66.29 |
| 2001-09-12 | -67.42 |
| 2001-09-11 | -67.42 |
| 2001-09-10 | -67.42 |
| 2001-09-07 | -67.42 |
| 2001-09-06 | -67.42 |
| 2001-09-05 | -61.80 |
| 2001-09-04 | -61.80 |
| 2001-09-03 | -61.80 |
| 2001-08-31 | -60.67 |
| 2001-08-30 | -60.67 |
| 2001-08-29 | -60.67 |
| 2001-08-28 | -60.67 |
| 2001-08-27 | -60.67 |
| 2001-08-24 | -65.17 |
| 2001-08-23 | -65.17 |
| 2001-08-22 | -65.17 |
| 2001-08-21 | -65.17 |
| 2001-08-20 | -65.17 |
| 2001-08-17 | -66.29 |
| 2001-08-16 | -57.30 |
| 2001-08-15 | -59.55 |
| 2001-08-14 | -59.55 |
| 2001-08-13 | -59.55 |
| 2001-08-10 | -59.55 |
| 2001-08-09 | -56.18 |
| 2001-08-08 | -56.18 |
| 2001-08-07 | -56.18 |
| 2001-08-06 | -56.18 |
| 2001-08-03 | -56.18 |
| 2001-08-02 | -56.18 |
| 2001-08-01 | -56.18 |
| 2001-07-31 | -53.93 |
| 2001-07-30 | -53.93 |
| 2001-07-27 | -53.93 |
| 2001-07-26 | -53.93 |
| 2001-07-24 | -53.93 |
| 2001-07-23 | -53.93 |
| 2001-07-20 | -53.93 |
| 2001-07-19 | -56.18 |
| 2001-07-18 | -56.18 |
| 2001-07-17 | -55.06 |
| 2001-07-16 | -55.06 |
| 2001-07-13 | -52.81 |
| 2001-07-12 | -53.93 |
| 2001-07-11 | -55.06 |
| 2001-07-10 | -55.06 |
| 2001-07-09 | -56.18 |
| 2001-07-05 | -56.18 |
| 2001-07-04 | -52.81 |
| 2001-07-03 | -57.30 |
| 2001-06-29 | -53.93 |
| 2001-06-28 | -53.93 |
| 2001-06-27 | -51.69 |
| 2001-06-26 | -55.06 |
| 2001-06-22 | -52.81 |
| 2001-06-21 | -52.81 |
| 2001-06-20 | -52.81 |
| 2001-06-19 | -52.81 |
| 2001-06-18 | -48.31 |
| 2001-06-15 | -49.44 |
| 2001-06-14 | -46.07 |
| 2001-06-13 | -44.94 |
| 2001-06-12 | -43.82 |
| 2001-06-11 | -41.57 |
| 2001-06-08 | -48.31 |
| 2001-06-07 | -43.82 |
| 2001-06-06 | -49.44 |
| 2001-06-05 | -46.07 |
| 2001-06-04 | -43.82 |
| 2001-06-01 | -49.44 |
| 2001-05-31 | -40.45 |
| 2001-05-30 | -40.45 |
| 2001-05-29 | -39.33 |
| 2001-05-28 | -39.33 |
| 2001-05-25 | -41.57 |
| 2001-05-24 | -48.31 |
| 2001-05-23 | -50.56 |
| 2001-05-22 | -52.81 |
| 2001-05-21 | -50.56 |
| 2001-05-18 | -55.06 |
| 2001-05-17 | -53.93 |
| 2001-05-16 | -53.93 |
| 2001-05-15 | -60.67 |
| 2001-05-14 | -58.43 |
| 2001-05-11 | -58.43 |
| 2001-05-10 | -58.43 |
| 2001-05-09 | -56.18 |
| 2001-05-08 | -56.18 |
| 2001-05-07 | -57.30 |
| 2001-05-04 | -55.06 |
| 2001-05-03 | -57.30 |
| 2001-05-02 | -59.55 |
| 2001-04-27 | -59.55 |
| 2001-04-26 | -57.30 |
| 2001-04-25 | -59.55 |
| 2001-04-24 | -61.80 |
| 2001-04-23 | -64.04 |
| 2001-04-20 | -64.04 |
| 2001-04-19 | -64.04 |
| 2001-04-18 | -62.92 |
| 2001-04-17 | -62.92 |
| 2001-04-12 | -60.67 |
| 2001-04-11 | -59.55 |
| 2001-04-10 | -62.92 |
| 2001-04-09 | -64.04 |
| 2001-04-06 | -62.92 |
| 2001-04-04 | -64.04 |
| 2001-04-03 | -64.04 |
| 2001-04-02 | -66.29 |
| 2001-03-30 | -64.04 |
| 2001-03-29 | -64.04 |
| 2001-03-28 | -64.04 |
| 2001-03-27 | -64.04 |
| 2001-03-26 | -62.92 |
| 2001-03-23 | -61.80 |
| 2001-03-22 | -61.80 |
| 2001-03-21 | -59.55 |
| 2001-03-20 | -60.67 |
| 2001-03-19 | -60.67 |
| 2001-03-16 | -60.67 |
| 2001-03-15 | -64.04 |
| 2001-03-14 | -64.04 |
| 2001-03-13 | -64.04 |
| 2001-03-12 | -66.29 |
| 2001-03-09 | -60.67 |
| 2001-03-08 | -60.67 |
| 2001-03-07 | -60.67 |
| 2001-03-06 | -58.43 |
| 2001-03-05 | -58.43 |
| 2001-03-02 | -64.04 |
| 2001-03-01 | -64.04 |
| 2001-02-28 | -65.17 |
| 2001-02-27 | -60.67 |
| 2001-02-26 | -56.18 |
| 2001-02-23 | -62.92 |
| 2001-02-22 | -62.92 |
| 2001-02-21 | -62.92 |
| 2001-02-20 | -64.04 |
| 2001-02-19 | -64.04 |
| 2001-02-16 | -61.80 |
| 2001-02-15 | -61.80 |
| 2001-02-14 | -61.80 |
| 2001-02-13 | -64.04 |
| 2001-02-12 | -57.30 |
| 2001-02-09 | -57.30 |
| 2001-02-08 | -55.06 |
| 2001-02-07 | -58.43 |
| 2001-02-06 | -60.67 |
| 2001-02-05 | -60.67 |
| 2001-02-02 | -60.67 |
| 2001-02-01 | -61.80 |
| 2001-01-31 | -61.80 |
| 2001-01-30 | -62.92 |
| 2001-01-29 | -62.92 |
| 2001-01-23 | -62.92 |
| 2001-01-22 | -60.67 |
| 2001-01-19 | -56.18 |
| 2001-01-18 | -64.04 |
| 2001-01-17 | -64.04 |
| 2001-01-16 | -57.30 |
| 2001-01-15 | -57.30 |
| 2001-01-12 | -57.30 |
| 2001-01-11 | -62.92 |
| 2001-01-10 | -59.55 |
| 2001-01-09 | -56.18 |
| 2001-01-08 | -53.93 |
| 2001-01-05 | -53.93 |
| 2001-01-04 | -53.93 |
| 2001-01-03 | -62.92 |
| 2001-01-02 | -56.18 |
| 2000-12-29 | -58.43 |
| 2000-12-28 | -58.43 |
| 2000-12-27 | -52.81 |
| 2000-12-22 | -52.81 |
| 2000-12-21 | -59.55 |
| 2000-12-20 | -59.55 |
| 2000-12-19 | -58.43 |
| 2000-12-18 | -55.06 |
| 2000-12-15 | -55.06 |
| 2000-12-14 | -50.56 |
| 2000-12-13 | -50.56 |
| 2000-12-12 | -52.81 |
| 2000-12-11 | -52.81 |
| 2000-12-08 | -52.81 |
| 2000-12-07 | -52.81 |
| 2000-12-06 | -50.56 |
| 2000-12-05 | -50.56 |
| 2000-12-04 | -51.69 |
| 2000-12-01 | -61.80 |
| 2000-11-30 | -61.80 |
| 2000-11-29 | -60.67 |
| 2000-11-28 | -60.67 |
| 2000-11-27 | -59.55 |
| 2000-11-24 | -58.43 |
| 2000-11-23 | -58.43 |
| 2000-11-22 | -58.43 |
| 2000-11-21 | -56.18 |
| 2000-11-20 | -59.55 |
| 2000-11-17 | -51.69 |
| 2000-11-16 | -42.70 |
| 2000-11-15 | -49.44 |
| 2000-11-14 | -46.07 |
| 2000-11-13 | -46.07 |
| 2000-11-10 | -44.94 |
| 2000-11-09 | -53.93 |
| 2000-11-08 | -53.93 |
| 2000-11-07 | -49.44 |
| 2000-11-06 | -50.56 |
| 2000-11-03 | -64.04 |
| 2000-11-02 | -65.17 |
| 2000-11-01 | -64.04 |
| 2000-10-31 | -64.04 |
| 2000-10-30 | -64.04 |
| 2000-10-27 | -64.04 |
| 2000-10-26 | -64.04 |
| 2000-10-25 | -64.04 |
| 2000-10-24 | -55.06 |
| 2000-10-23 | -60.67 |
| 2000-10-20 | -60.67 |
| 2000-10-19 | -59.55 |
| 2000-10-18 | -59.55 |
| 2000-10-17 | -59.55 |
| 2000-10-16 | -58.43 |
| 2000-10-13 | -66.29 |
| 2000-10-12 | -62.92 |
| 2000-10-11 | -64.04 |
| 2000-10-10 | -61.80 |
| 2000-10-09 | -58.43 |
| 2000-10-05 | -58.43 |
| 2000-10-04 | -55.06 |
| 2000-10-03 | -55.06 |
| 2000-09-29 | -55.06 |
| 2000-09-28 | -59.55 |
| 2000-09-27 | -61.80 |
| 2000-09-26 | -61.80 |
| 2000-09-25 | -61.80 |
| 2000-09-22 | -58.43 |
| 2000-09-21 | -55.06 |
| 2000-09-20 | -55.06 |
| 2000-09-19 | -56.18 |
| 2000-09-18 | -53.93 |
| 2000-09-15 | -44.94 |
| 2000-09-14 | -40.45 |
| 2000-09-12 | -40.45 |
| 2000-09-11 | -38.20 |
| 2000-09-08 | -42.70 |
| 2000-09-07 | -38.20 |
| 2000-09-06 | -33.71 |
| 2000-09-05 | -31.46 |
| 2000-09-04 | -40.45 |
| 2000-09-01 | -42.70 |
| 2000-08-31 | -41.57 |
| 2000-08-30 | -47.19 |
| 2000-08-29 | -43.82 |
| 2000-08-28 | -43.82 |
| 2000-08-25 | -51.69 |
| 2000-08-24 | -48.31 |
| 2000-08-23 | -46.07 |
| 2000-08-22 | -49.44 |
| 2000-08-21 | -48.31 |
| 2000-08-18 | -49.44 |
| 2000-08-17 | -50.56 |
| 2000-08-16 | -47.19 |
| 2000-08-15 | -47.19 |
| 2000-08-14 | -46.07 |
| 2000-08-11 | -44.94 |
| 2000-08-10 | -46.07 |
| 2000-08-09 | -46.07 |
| 2000-08-08 | -46.07 |
| 2000-08-07 | -46.07 |
| 2000-08-04 | -49.44 |
| 2000-08-03 | -49.44 |
| 2000-08-02 | -47.19 |
| 2000-08-01 | -46.07 |
| 2000-07-31 | -46.07 |
| 2000-07-28 | -46.07 |
| 2000-07-27 | -46.07 |
| 2000-07-26 | -43.82 |
| 2000-07-25 | -46.07 |
| 2000-07-24 | -46.07 |
| 2000-07-21 | -46.07 |
| 2000-07-20 | -43.82 |
| 2000-07-19 | -43.82 |
| 2000-07-18 | -43.82 |
| 2000-07-17 | -43.82 |
| 2000-07-14 | -43.82 |
| 2000-07-13 | -42.70 |
| 2000-07-12 | -43.82 |
| 2000-07-11 | -42.70 |
| 2000-07-10 | -46.07 |
| 2000-07-07 | -48.31 |
| 2000-07-06 | -49.44 |
| 2000-07-05 | -44.94 |
| 2000-07-04 | -44.94 |
| 2000-07-03 | -50.56 |
| 2000-06-30 | -46.07 |
| 2000-06-29 | -46.07 |
| 2000-06-28 | -43.82 |
| 2000-06-27 | -46.07 |
| 2000-06-26 | -46.07 |
| 2000-06-23 | -43.82 |
| 2000-06-22 | -41.57 |
| 2000-06-21 | -41.57 |
| 2000-06-20 | -40.45 |
| 2000-06-19 | -40.45 |
| 2000-06-16 | -35.96 |
| 2000-06-15 | -38.20 |
| 2000-06-14 | -42.70 |
| 2000-06-13 | -41.57 |
| 2000-06-12 | -43.82 |
| 2000-06-09 | -42.70 |
| 2000-06-08 | -42.70 |
| 2000-06-07 | -41.57 |
| 2000-06-05 | -41.57 |
| 2000-06-02 | -42.70 |
| 2000-06-01 | -43.82 |
| 2000-05-31 | -43.82 |
| 2000-05-30 | -43.82 |
| 2000-05-29 | -39.33 |
| 2000-05-26 | -38.20 |
| 2000-05-25 | -41.57 |
| 2000-05-24 | -39.33 |
| 2000-05-23 | -37.08 |
| 2000-05-22 | -32.58 |
| 2000-05-19 | -32.58 |
| 2000-05-18 | -37.08 |
| 2000-05-17 | -34.83 |
| 2000-05-16 | -32.58 |
| 2000-05-15 | -32.58 |
| 2000-05-12 | -37.08 |
| 2000-05-10 | -32.58 |
| 2000-05-09 | -38.20 |
| 2000-05-08 | -37.08 |
| 2000-05-05 | -33.71 |
| 2000-05-04 | -34.83 |
| 2000-05-03 | -33.71 |
| 2000-05-02 | -33.71 |
| 2000-04-28 | -37.08 |
| 2000-04-27 | -34.83 |
| 2000-04-26 | -32.58 |
| 2000-04-25 | -32.58 |
| 2000-04-20 | -32.58 |
| 2000-04-19 | -33.71 |
| 2000-04-18 | -34.83 |
| 2000-04-17 | -39.33 |
| 2000-04-14 | -30.34 |
| 2000-04-13 | -31.46 |
| 2000-04-12 | -30.34 |
| 2000-04-11 | -32.58 |
| 2000-04-10 | -26.97 |
| 2000-04-07 | -25.84 |
| 2000-04-06 | -22.47 |
| 2000-04-05 | -23.60 |
| 2000-04-03 | -22.47 |
| 2000-03-31 | -19.10 |
| 2000-03-30 | -21.35 |
| 2000-03-29 | -19.10 |
| 2000-03-28 | -15.73 |
| 2000-03-27 | -10.11 |
| 2000-03-24 | -16.85 |
| 2000-03-23 | -20.22 |
| 2000-03-22 | -21.35 |
| 2000-03-21 | -25.84 |
| 2000-03-20 | -24.72 |
| 2000-03-17 | -21.35 |
| 2000-03-16 | -21.35 |
| 2000-03-15 | -15.73 |
| 2000-03-14 | -15.73 |
| 2000-03-13 | -15.73 |
| 2000-03-10 | -10.11 |
| 2000-03-09 | -7.87 |
| 2000-03-08 | -2.25 |
| 2000-03-07 | -4.49 |
| 2000-03-06 | -1.12 |
| 2000-03-03 | -3.37 |
| 2000-03-02 | -1.12 |
| 2000-03-01 | 15.73 |
| 2000-02-29 | 15.73 |
| 2000-02-28 | 12.36 |
| 2000-02-25 | 30.34 |
| 2000-02-24 | 48.31 |
| 2000-02-23 | 66.29 |
| 2000-02-22 | 73.03 |
| 2000-02-21 | 91.01 |
| 2000-02-18 | 102.25 |
| 2000-02-17 | 105.62 |
| 2000-02-16 | 108.99 |
| 2000-02-15 | 105.62 |
| 2000-02-14 | 104.49 |
| 2000-02-11 | 106.74 |
| 2000-02-10 | 91.01 |
| 2000-02-09 | 85.39 |
| 2000-02-08 | 116.85 |
| 2000-02-03 | 82.02 |
| 2000-02-02 | 65.17 |
| 2000-02-01 | 55.06 |
| 2000-01-31 | 50.56 |
| 2000-01-28 | 62.92 |
| 2000-01-27 | 60.67 |
| 2000-01-26 | 56.18 |
| 2000-01-25 | 56.18 |
| 2000-01-24 | 68.54 |
| 2000-01-21 | 68.54 |
| 2000-01-20 | 41.57 |
| 2000-01-19 | 55.06 |
| 2000-01-18 | 55.06 |
| 2000-01-17 | 59.55 |
| 2000-01-14 | 65.17 |
| 2000-01-13 | 67.42 |
| 2000-01-12 | 40.45 |
| 2000-01-11 | 40.45 |
| 2000-01-10 | 40.45 |
| 2000-01-07 | 42.70 |
| 2000-01-06 | 38.20 |
| 2000-01-05 | 49.44 |
| 2000-01-04 | 80.90 |
| 2000-01-03 | 6.74 |
| 1999-12-30 | -10.11 |
| 1999-12-29 | -16.85 |
| 1999-12-28 | -17.98 |
| 1999-12-24 | -20.22 |
| 1999-12-23 | -20.22 |
| 1999-12-22 | -14.61 |
| 1999-12-21 | -13.48 |
| 1999-12-20 | -15.73 |
| 1999-12-17 | -15.73 |
| 1999-12-16 | -14.61 |
| 1999-12-15 | -16.85 |
| 1999-12-14 | -8.99 |
| 1999-12-13 | -16.85 |
| 1999-12-10 | -14.61 |
| 1999-12-09 | -15.73 |
| 1999-12-08 | -16.85 |
| 1999-12-07 | -14.61 |
| 1999-12-06 | -10.11 |
| 1999-12-03 | -14.61 |
| 1999-12-02 | -14.61 |
| 1999-12-01 | -14.61 |
| 1999-11-30 | -14.61 |
| 1999-11-29 | -19.10 |
| 1999-11-26 | -13.48 |
| 1999-11-25 | -13.48 |
| 1999-11-24 | -15.73 |
| 1999-11-23 | -13.48 |
| 1999-11-22 | -14.61 |
| 1999-11-19 | -10.11 |
| 1999-11-18 | -17.98 |
| 1999-11-17 | -13.48 |
| 1999-11-16 | -10.11 |
| 1999-11-15 | -10.11 |
| 1999-11-12 | -10.11 |
| 1999-11-11 | -21.35 |
| 1999-11-10 | -20.22 |
| 1999-11-09 | -17.98 |
| 1999-11-08 | -14.61 |
| 1999-11-05 | -14.61 |
| 1999-11-04 | -12.36 |
| 1999-11-03 | -12.36 |
| 1999-11-02 | -5.62 |
| 1999-11-01 | -5.62 |
| 1999-10-29 | -5.62 |
| 1999-10-28 | -5.62 |
| 1999-10-27 | -6.74 |
| 1999-10-26 | -10.11 |
| 1999-10-25 | -10.11 |
| 1999-10-22 | -5.62 |
| 1999-10-21 | -8.99 |
| 1999-10-20 | -10.11 |
| 1999-10-19 | -8.99 |
| 1999-10-15 | -7.87 |
| 1999-10-14 | -3.37 |
| 1999-10-13 | -1.12 |
| 1999-10-12 | -1.12 |
| 1999-10-11 | -3.37 |
| 1999-10-08 | -5.62 |
| 1999-10-07 | -6.74 |
| 1999-10-06 | -3.37 |
| 1999-10-05 | -7.87 |
| 1999-10-04 | -8.99 |
| 1999-09-30 | -6.74 |
| 1999-09-29 | -2.25 |
| 1999-09-28 | -1.12 |
| 1999-09-27 | -12.36 |
| 1999-09-24 | -1.12 |
| 1999-09-23 | -14.61 |
| 1999-09-22 | -10.11 |
| 1999-09-21 | -5.62 |
| 1999-09-20 | -10.11 |
| 1999-09-17 | -10.11 |
| 1999-09-15 | -5.62 |
| 1999-09-14 | -4.49 |
| 1999-09-13 | -4.49 |
| 1999-09-10 | -14.61 |
| 1999-09-09 | -16.85 |
| 1999-09-08 | -21.35 |
| 1999-09-07 | -21.35 |
| 1999-09-06 | -21.35 |
| 1999-09-03 | -24.72 |
| 1999-09-02 | -25.84 |
| 1999-09-01 | -21.35 |
| 1999-08-31 | -23.60 |
| 1999-08-30 | -23.60 |
| 1999-08-27 | -20.22 |
| 1999-08-26 | -19.10 |
| 1999-08-25 | -19.10 |
| 1999-08-24 | -21.35 |
| 1999-08-23 | -21.35 |
| 1999-08-20 | -23.60 |
| 1999-08-19 | -21.35 |
| 1999-08-18 | -26.97 |
| 1999-08-17 | -21.35 |
| 1999-08-16 | -21.35 |
| 1999-08-13 | -28.09 |
| 1999-08-12 | -24.72 |
| 1999-08-11 | -14.61 |
| 1999-08-10 | -14.61 |
| 1999-08-09 | -10.11 |
| 1999-08-06 | -7.87 |
| 1999-08-05 | -4.49 |
| 1999-08-04 | -4.49 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | -4.49 |
| 1999-07-30 | -1.12 |
| 1999-07-29 | -1.12 |
| 1999-07-28 | -5.62 |
| 1999-07-27 | -4.49 |
| 1999-07-26 | -6.74 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 0.00 |
| 1999-07-21 | 2.25 |
| 1999-07-20 | 5.62 |
| 1999-07-19 | 5.62 |
| 1999-07-16 | 8.99 |
| 1999-07-15 | 12.36 |
| 1999-07-14 | 10.11 |
| 1999-07-13 | 14.61 |
| 1999-07-12 | 12.36 |
| 1999-07-09 | 6.74 |
| 1999-07-08 | 11.24 |
| 1999-07-07 | 16.85 |
| 1999-07-06 | 17.98 |
| 1999-07-05 | 6.74 |
| 1999-07-02 | 1.12 |
| 1999-06-30 | 5.62 |
| 1999-06-29 | -6.74 |
| 1999-06-28 | -3.37 |
| 1999-06-25 | -2.25 |
| 1999-06-24 | 0.00 |
| 1999-06-23 | 0.00 |
| 1999-06-22 | -2.25 |
| 1999-06-21 | -2.25 |
| 1999-06-17 | -1.12 |
| 1999-06-16 | 0.00 |
| 1999-06-15 | 2.25 |
| 1999-06-14 | 2.25 |
| 1999-06-11 | 1.12 |
| 1999-06-10 | 0.00 |
| 1999-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy