Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-04-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0233 %
2020-01-22	116.17
2020-01-21	116.17
2020-01-20	116.17
2020-01-17	116.17
2020-01-16	116.17
2020-01-15	116.17
2020-01-14	116.17
2020-01-13	116.17
2020-01-10	116.17
2020-01-09	116.17
2020-01-08	116.17
2020-01-07	116.17
2020-01-06	116.17
2020-01-03	116.17
2020-01-02	116.17
2019-12-31	116.17
2019-12-30	116.17
2019-12-27	116.17
2019-12-24	116.17
2019-12-23	116.17
2019-12-20	116.17
2019-12-19	116.17
2019-12-18	116.17
2019-12-17	116.17
2019-12-16	116.17
2019-12-13	116.17
2019-12-12	116.17
2019-12-11	116.17
2019-12-10	116.17
2019-12-09	116.17
2019-12-06	116.17
2019-12-05	116.17
2019-12-04	116.17
2019-12-03	116.17
2019-12-02	116.17
2019-11-29	116.17
2019-11-28	116.17
2019-11-27	116.17
2019-11-26	116.17
2019-11-25	116.17
2019-11-22	116.17
2019-11-21	116.17
2019-11-20	116.17
2019-11-19	116.17
2019-11-18	116.17
2019-11-15	116.17
2019-11-14	116.17
2019-11-13	116.17
2019-11-12	116.17
2019-11-11	116.17
2019-11-08	116.17
2019-11-07	116.17
2019-11-06	116.17
2019-11-05	116.17
2019-11-04	116.17
2019-11-01	116.17
2019-10-31	116.17
2019-10-30	116.17
2019-10-29	116.17
2019-10-28	116.17
2019-10-25	116.17
2019-10-24	116.17
2019-10-23	116.17
2019-10-22	116.17
2019-10-21	116.17
2019-10-18	116.17
2019-10-17	116.17
2019-10-16	116.17
2019-10-15	116.17
2019-10-14	116.17
2019-10-11	116.17
2019-10-10	116.17
2019-10-09	116.17
2019-10-08	116.17
2019-10-04	116.17
2019-10-03	116.17
2019-10-02	116.17
2019-09-30	116.17
2019-09-27	116.17
2019-09-26	116.17
2019-09-25	116.17
2019-09-24	116.17
2019-09-23	116.17
2019-09-20	116.17
2019-09-19	116.17
2019-09-18	116.17
2019-09-17	116.17
2019-09-16	116.17
2019-09-13	116.17
2019-09-12	116.17
2019-09-11	116.17
2019-09-10	116.17
2019-09-09	116.17
2019-09-06	116.17
2019-09-05	116.17
2019-09-04	116.17
2019-09-03	116.17
2019-09-02	116.17
2019-08-30	116.17
2019-08-29	116.17
2019-08-28	116.17
2019-08-27	116.17
2019-08-26	116.17
2019-08-23	116.17
2019-08-22	116.17
2019-08-21	116.17
2019-08-20	116.17
2019-08-19	116.17
2019-08-16	116.17
2019-08-15	116.17
2019-08-14	116.17
2019-08-13	116.17
2019-08-12	116.17
2019-08-09	116.17
2019-08-08	116.17
2019-08-07	116.17
2019-08-06	116.17
2019-08-05	116.17
2019-08-02	116.17
2019-08-01	116.17
2019-07-31	116.17
2019-07-30	116.17
2019-07-29	116.17
2019-07-26	116.17
2019-07-25	116.17
2019-07-24	116.17
2019-07-23	116.17
2019-07-22	116.17
2019-07-19	116.17
2019-07-18	116.17
2019-07-17	116.17
2019-07-16	116.17
2019-07-15	116.17
2019-07-12	116.17
2019-07-11	116.17
2019-07-10	116.17
2019-07-09	116.17
2019-07-08	116.17
2019-07-05	116.17
2019-07-04	116.17
2019-07-03	116.17
2019-07-02	116.17
2019-06-28	116.17
2019-06-27	116.17
2019-06-26	116.17
2019-06-25	116.17
2019-06-24	116.17
2019-06-21	116.17
2019-06-20	116.17
2019-06-19	116.17
2019-06-18	116.17
2019-06-17	116.17
2019-06-14	116.17
2019-06-13	116.17
2019-06-12	116.17
2019-06-11	116.17
2019-06-10	116.17
2019-06-06	116.17
2019-06-05	116.17
2019-06-04	116.17
2019-06-03	116.17
2019-05-31	116.17
2019-05-30	116.17
2019-05-29	116.17
2019-05-28	116.17
2019-05-27	116.17
2019-05-24	116.17
2019-05-23	116.17
2019-05-22	116.17
2019-05-21	116.17
2019-05-20	116.17
2019-05-17	116.17
2019-05-16	116.17
2019-05-15	116.17
2019-05-14	116.17
2019-05-10	116.17
2019-05-09	116.17
2019-05-08	116.17
2019-05-07	116.17
2019-05-06	116.17
2019-05-03	116.17
2019-05-02	116.17
2019-04-30	116.17
2019-04-29	116.17
2019-04-26	116.17
2019-04-25	116.17
2019-04-24	116.17
2019-04-23	116.17
2019-04-18	116.17
2019-04-17	116.17
2019-04-16	116.17
2019-04-15	116.17
2019-04-12	116.17
2019-04-11	116.17
2019-04-10	116.17
2019-04-09	116.17
2019-04-08	116.17
2019-04-04	116.17
2019-04-03	116.17
2019-04-02	116.17
2019-04-01	116.17
2019-03-29	116.17
2019-03-28	116.17
2019-03-27	116.17
2019-03-26	116.17
2019-03-25	116.17
2019-03-22	116.17
2019-03-21	116.17
2019-03-20	116.17
2019-03-19	116.17
2019-03-18	116.17
2019-03-15	116.17
2019-03-14	116.17
2019-03-13	116.17
2019-03-12	116.17
2019-03-11	116.17
2019-03-08	116.17
2019-03-07	116.17
2019-03-06	116.17
2019-03-05	116.17
2019-03-04	116.17
2019-03-01	116.17
2019-02-28	116.17
2019-02-27	116.17
2019-02-26	116.17
2019-02-25	116.17
2019-02-22	116.17
2019-02-21	116.17
2019-02-20	116.17
2019-02-19	116.17
2019-02-18	116.17
2019-02-15	116.17
2019-02-14	116.17
2019-02-13	116.17
2019-02-12	116.17
2019-02-11	116.17
2019-02-08	116.17
2019-02-04	116.17
2019-02-01	116.17
2019-01-31	116.17
2019-01-30	116.17
2019-01-29	116.17
2019-01-28	116.17
2019-01-25	116.17
2019-01-24	116.17
2019-01-23	116.17
2019-01-22	116.17
2019-01-21	116.17
2019-01-18	116.17
2019-01-17	116.17
2019-01-16	116.17
2019-01-15	116.17
2019-01-14	116.17
2019-01-11	116.17
2019-01-10	116.17
2019-01-09	116.17
2019-01-08	116.17
2019-01-07	116.17
2019-01-04	116.17
2019-01-03	116.17
2019-01-02	116.17
2018-12-31	116.17
2018-12-28	116.17
2018-12-27	116.17
2018-12-24	116.17
2018-12-21	116.17
2018-12-20	116.17
2018-12-19	116.17
2018-12-18	116.17
2018-12-17	116.17
2018-12-14	116.17
2018-12-13	116.17
2018-12-12	116.17
2018-12-11	116.17
2018-12-10	116.17
2018-12-07	116.17
2018-12-06	116.17
2018-12-05	116.17
2018-12-04	116.17
2018-12-03	116.17
2018-11-30	116.17
2018-11-29	116.17
2018-11-28	116.17
2018-11-27	116.17
2018-11-26	116.17
2018-11-23	116.17
2018-11-22	116.17
2018-11-21	116.17
2018-11-20	116.17
2018-11-19	116.17
2018-11-16	116.17
2018-11-15	116.17
2018-11-14	116.17
2018-11-13	116.17
2018-11-12	116.17
2018-11-09	116.17
2018-11-08	116.17
2018-11-07	116.17
2018-11-06	116.17
2018-11-05	116.17
2018-11-02	116.17
2018-11-01	116.17
2018-10-31	116.17
2018-10-30	116.17
2018-10-29	116.17
2018-10-26	116.17
2018-10-25	116.17
2018-10-24	116.17
2018-10-23	116.17
2018-10-22	116.17
2018-10-19	116.17
2018-10-18	116.17
2018-10-16	116.17
2018-10-15	116.17
2018-10-12	116.17
2018-10-11	116.17
2018-10-10	116.17
2018-10-09	116.17
2018-10-08	116.17
2018-10-05	116.17
2018-10-04	116.17
2018-10-03	116.17
2018-10-02	116.17
2018-09-28	116.17
2018-09-27	116.17
2018-09-26	116.17
2018-09-24	116.17
2018-09-21	116.17
2018-09-20	116.17
2018-09-19	116.17
2018-09-18	116.17
2018-09-17	116.17
2018-09-14	116.17
2018-09-13	116.17
2018-09-12	116.17
2018-09-11	116.17
2018-09-10	116.17
2018-09-07	116.17
2018-09-06	116.17
2018-09-05	116.17
2018-09-04	116.17
2018-09-03	116.17
2018-08-31	116.17
2018-08-30	116.17
2018-08-29	116.17
2018-08-28	116.17
2018-08-27	116.17
2018-08-24	116.17
2018-08-23	116.17
2018-08-22	116.17
2018-08-21	116.17
2018-08-20	116.17
2018-08-17	116.17
2018-08-16	116.17
2018-08-15	116.17
2018-08-14	116.17
2018-08-13	116.17
2018-08-10	116.17
2018-08-09	116.17
2018-08-08	116.17
2018-08-07	116.17
2018-08-06	116.17
2018-08-03	116.17
2018-08-02	116.17
2018-08-01	116.17
2018-07-31	116.17
2018-07-30	116.17
2018-07-27	116.17
2018-07-26	116.17
2018-07-25	116.17
2018-07-24	116.17
2018-07-23	116.17
2018-07-20	116.17
2018-07-19	116.17
2018-07-18	116.17
2018-07-17	116.17
2018-07-16	116.17
2018-07-13	116.17
2018-07-12	116.17
2018-07-11	116.17
2018-07-10	116.17
2018-07-09	116.17
2018-07-06	116.17
2018-07-05	116.17
2018-07-04	116.17
2018-07-03	116.17
2018-06-29	116.17
2018-06-28	116.17
2018-06-27	116.17
2018-06-26	116.17
2018-06-25	116.17
2018-06-22	116.17
2018-06-21	116.17
2018-06-20	116.17
2018-06-19	116.17
2018-06-15	116.17
2018-06-14	116.17
2018-06-13	116.17
2018-06-12	116.17
2018-06-11	116.17
2018-06-08	116.17
2018-06-07	116.17
2018-06-06	116.17
2018-06-05	116.17
2018-06-04	116.17
2018-06-01	116.17
2018-05-31	116.17
2018-05-30	116.17
2018-05-29	116.17
2018-05-28	116.17
2018-05-25	116.17
2018-05-24	116.17
2018-05-23	116.17
2018-05-21	116.17
2018-05-18	116.17
2018-05-17	116.17
2018-05-16	116.17
2018-05-15	116.17
2018-05-14	116.17
2018-05-11	116.17
2018-05-10	116.17
2018-05-09	116.17
2018-05-08	116.17
2018-05-07	116.17
2018-05-04	116.17
2018-05-03	116.17
2018-05-02	116.17
2018-04-30	116.17
2018-04-27	116.17
2018-04-26	116.17
2018-04-25	116.17
2018-04-24	116.17
2018-04-23	116.17
2018-04-20	116.17
2018-04-19	116.17
2018-04-18	116.17
2018-04-17	116.17
2018-04-16	116.17
2018-04-13	116.17
2018-04-12	116.17
2018-04-11	116.17
2018-04-10	116.17
2018-04-09	116.17
2018-04-06	116.17
2018-04-04	116.17
2018-04-03	116.17
2018-03-29	116.17
2018-03-28	116.17
2018-03-27	116.17
2018-03-26	116.17
2018-03-23	116.17
2018-03-22	116.17
2018-03-21	116.17
2018-03-20	116.17
2018-03-19	116.17
2018-03-16	116.17
2018-03-15	116.17
2018-03-14	116.17
2018-03-13	116.17
2018-03-12	116.17
2018-03-09	116.17
2018-03-08	116.17
2018-03-07	116.17
2018-03-06	116.17
2018-03-05	116.17
2018-03-02	116.17
2018-03-01	116.17
2018-02-28	116.17
2018-02-27	116.17
2018-02-26	116.17
2018-02-23	116.17
2018-02-22	116.17
2018-02-21	116.17
2018-02-20	116.17
2018-02-15	116.17
2018-02-14	116.17
2018-02-13	116.17
2018-02-12	116.17
2018-02-09	116.17
2018-02-08	116.17
2018-02-07	116.17
2018-02-06	116.17
2018-02-05	116.17
2018-02-02	116.17
2018-02-01	116.17
2018-01-31	116.17
2018-01-30	116.17
2018-01-29	116.17
2018-01-26	116.17
2018-01-25	116.17
2018-01-24	116.17
2018-01-23	116.17
2018-01-22	116.17
2018-01-19	116.17
2018-01-18	116.17
2018-01-17	116.17
2018-01-16	116.17
2018-01-15	116.17
2018-01-12	116.17
2018-01-11	116.17
2018-01-10	116.17
2018-01-09	116.17
2018-01-08	116.17
2018-01-05	116.17
2018-01-04	116.17
2018-01-03	116.17
2018-01-02	116.17
2017-12-29	116.17
2017-12-28	116.17
2017-12-27	116.17
2017-12-22	116.17
2017-12-21	116.17
2017-12-20	116.17
2017-12-19	116.17
2017-12-18	116.17
2017-12-15	116.17
2017-12-14	116.17
2017-12-13	116.17
2017-12-12	116.17
2017-12-11	116.17
2017-12-08	116.17
2017-12-07	116.17
2017-12-06	116.17
2017-12-05	116.17
2017-12-04	116.17
2017-12-01	116.17
2017-11-30	116.17
2017-11-29	116.17
2017-11-28	116.17
2017-11-27	116.17
2017-11-24	116.17
2017-11-23	116.17
2017-11-22	116.17
2017-11-21	116.17
2017-11-20	116.17
2017-11-17	116.17
2017-11-16	116.17
2017-11-15	116.17
2017-11-14	116.17
2017-11-13	116.17
2017-11-10	116.17
2017-11-09	116.17
2017-11-08	116.17
2017-11-07	116.17
2017-11-06	116.17
2017-11-03	116.17
2017-11-02	116.17
2017-11-01	116.17
2017-10-31	116.17
2017-10-30	116.17
2017-10-27	116.17
2017-10-26	116.17
2017-10-25	116.17
2017-10-24	116.17
2017-10-23	116.17
2017-10-20	116.17
2017-10-19	116.17
2017-10-18	116.17
2017-10-17	116.17
2017-10-16	116.17
2017-10-13	116.17
2017-10-12	116.17
2017-10-11	116.17
2017-10-10	116.17
2017-10-09	116.17
2017-10-06	116.17
2017-10-04	116.17
2017-10-03	116.17
2017-09-29	116.17
2017-09-28	116.17
2017-09-27	116.17
2017-09-26	116.17
2017-09-25	116.17
2017-09-22	116.17
2017-09-21	116.17
2017-09-20	116.17
2017-09-19	116.17
2017-09-18	116.17
2017-09-15	116.17
2017-09-14	116.17
2017-09-13	116.17
2017-09-12	116.17
2017-09-11	116.17
2017-09-08	116.17
2017-09-07	116.17
2017-09-06	116.17
2017-09-05	116.17
2017-09-04	116.17
2017-09-01	116.17
2017-08-31	116.17
2017-08-30	116.17
2017-08-29	116.17
2017-08-28	116.17
2017-08-25	116.17
2017-08-24	116.17
2017-08-22	116.17
2017-08-21	116.17
2017-08-18	116.17
2017-08-17	116.17
2017-08-16	116.17
2017-08-15	116.17
2017-08-14	116.17
2017-08-11	116.17
2017-08-10	116.17
2017-08-09	116.17
2017-08-08	116.17
2017-08-07	116.17
2017-08-04	116.17
2017-08-03	116.17
2017-08-02	116.17
2017-08-01	116.17
2017-07-31	116.17
2017-07-28	116.17
2017-07-27	116.17
2017-07-26	116.17
2017-07-25	116.17
2017-07-24	116.17
2017-07-21	116.17
2017-07-20	116.17
2017-07-19	116.17
2017-07-18	116.17
2017-07-17	116.17
2017-07-14	116.17
2017-07-13	116.17
2017-07-12	116.17
2017-07-11	116.17
2017-07-10	116.17
2017-07-07	116.17
2017-07-06	116.17
2017-07-05	116.17
2017-07-04	116.17
2017-07-03	116.17
2017-06-30	116.17
2017-06-29	116.17
2017-06-28	116.17
2017-06-27	116.17
2017-06-26	116.17
2017-06-23	116.17
2017-06-22	116.17
2017-06-21	116.17
2017-06-20	116.17
2017-06-19	116.17
2017-06-16	116.17
2017-06-15	116.17
2017-06-14	116.17
2017-06-13	116.17
2017-06-12	116.17
2017-06-09	116.17
2017-06-08	116.17
2017-06-07	116.17
2017-06-06	116.17
2017-06-05	116.17
2017-06-02	116.17
2017-06-01	116.17
2017-05-31	116.17
2017-05-29	116.17
2017-05-26	116.17
2017-05-25	116.17
2017-05-24	116.17
2017-05-23	116.17
2017-05-22	116.17
2017-05-19	116.17
2017-05-18	116.17
2017-05-17	116.17
2017-05-16	116.17
2017-05-15	116.17
2017-05-12	116.17
2017-05-11	116.17
2017-05-10	116.17
2017-05-09	116.17
2017-05-08	116.17
2017-05-05	116.17
2017-05-04	116.17
2017-05-02	116.17
2017-04-28	116.17
2017-04-27	116.17
2017-04-26	116.17
2017-04-25	116.17
2017-04-24	116.17
2017-04-21	116.17
2017-04-20	116.17
2017-04-19	116.17
2017-04-18	116.17
2017-04-13	116.17
2017-04-12	116.17
2017-04-11	116.17
2017-04-10	116.17
2017-04-07	116.17
2017-04-06	116.17
2017-04-05	116.17
2017-04-03	116.17
2017-03-31	116.17
2017-03-30	116.17
2017-03-29	116.17
2017-03-28	116.17
2017-03-27	116.17
2017-03-24	116.17
2017-03-23	116.17
2017-03-22	116.17
2017-03-21	116.17
2017-03-20	116.17
2017-03-17	116.17
2017-03-16	116.17
2017-03-15	116.17
2017-03-14	116.17
2017-03-13	116.17
2017-03-10	116.17
2017-03-09	116.17
2017-03-08	116.17
2017-03-07	116.17
2017-03-06	116.17
2017-03-03	116.17
2017-03-02	116.17
2017-03-01	116.17
2017-02-28	116.17
2017-02-27	116.17
2017-02-24	116.17
2017-02-23	116.17
2017-02-22	116.17
2017-02-21	116.17
2017-02-20	116.17
2017-02-17	116.17
2017-02-16	116.17
2017-02-15	116.17
2017-02-14	116.17
2017-02-13	116.17
2017-02-10	116.17
2017-02-09	116.17
2017-02-08	116.17
2017-02-07	116.17
2017-02-06	116.17
2017-02-03	116.17
2017-02-02	116.17
2017-02-01	116.17
2017-01-27	116.17
2017-01-26	116.17
2017-01-25	116.17
2017-01-24	116.17
2017-01-23	116.17
2017-01-20	116.17
2017-01-19	116.17
2017-01-18	116.17
2017-01-17	116.17
2017-01-16	116.17
2017-01-13	116.17
2017-01-12	116.17
2017-01-11	116.17
2017-01-10	116.17
2017-01-09	116.17
2017-01-06	116.17
2017-01-05	116.17
2017-01-04	116.17
2017-01-03	116.17
2016-12-30	116.17
2016-12-29	116.17
2016-12-28	116.17
2016-12-23	116.17
2016-12-22	116.17
2016-12-21	116.17
2016-12-20	116.17
2016-12-19	116.17
2016-12-16	116.17
2016-12-15	116.17
2016-12-14	116.17
2016-12-13	116.17
2016-12-12	116.17
2016-12-09	116.17
2016-12-08	116.17
2016-12-07	116.17
2016-12-06	116.17
2016-12-05	116.17
2016-12-02	116.17
2016-12-01	116.17
2016-11-30	116.17
2016-11-29	116.17
2016-11-28	116.17
2016-11-25	116.17
2016-11-24	116.17
2016-11-23	116.17
2016-11-22	116.17
2016-11-21	116.17
2016-11-18	116.17
2016-11-17	116.17
2016-11-16	116.17
2016-11-15	116.17
2016-11-14	116.17
2016-11-11	116.17
2016-11-10	116.17
2016-11-09	116.17
2016-11-08	116.17
2016-11-07	116.17
2016-11-04	116.17
2016-11-03	116.17
2016-11-02	116.17
2016-11-01	116.17
2016-10-31	116.17
2016-10-28	116.17
2016-10-27	116.17
2016-10-26	116.17
2016-10-25	116.17
2016-10-24	116.17
2016-10-20	116.17
2016-10-19	116.17
2016-10-18	116.17
2016-10-17	116.17
2016-10-14	116.17
2016-10-13	116.17
2016-10-12	116.17
2016-10-11	116.17
2016-10-07	116.17
2016-10-06	116.17
2016-10-05	116.17
2016-10-04	116.17
2016-10-03	116.17
2016-09-30	116.17
2016-09-29	116.17
2016-09-28	116.17
2016-09-27	116.17
2016-09-26	116.17
2016-09-23	116.17
2016-09-22	116.17
2016-09-21	116.17
2016-09-20	116.17
2016-09-19	116.17
2016-09-15	116.17
2016-09-14	116.17
2016-09-13	116.17
2016-09-12	116.17
2016-09-09	116.17
2016-09-08	116.17
2016-09-07	116.17
2016-09-06	116.17
2016-09-05	116.17
2016-09-02	116.17
2016-09-01	116.17
2016-08-31	116.17
2016-08-30	116.17
2016-08-29	116.17
2016-08-26	116.17
2016-08-25	116.17
2016-08-24	116.17
2016-08-23	116.17
2016-08-22	116.17
2016-08-19	116.17
2016-08-18	116.17
2016-08-17	116.17
2016-08-16	116.17
2016-08-15	116.17
2016-08-12	116.17
2016-08-11	116.17
2016-08-10	116.17
2016-08-09	116.17
2016-08-08	116.17
2016-08-05	116.17
2016-08-04	116.17
2016-08-03	116.17
2016-08-01	116.17
2016-07-29	116.17
2016-07-28	116.17
2016-07-27	116.17
2016-07-26	116.17
2016-07-25	116.17
2016-07-22	116.17
2016-07-21	116.17
2016-07-20	116.17
2016-07-19	116.17
2016-07-18	116.17
2016-07-15	116.17
2016-07-14	116.17
2016-07-13	116.17
2016-07-12	116.17
2016-07-11	116.17
2016-07-08	116.17
2016-07-07	116.17
2016-07-06	116.17
2016-07-05	116.17
2016-07-04	116.17
2016-06-30	116.17
2016-06-29	116.17
2016-06-28	116.17
2016-06-27	116.17
2016-06-24	116.17
2016-06-23	116.17
2016-06-22	116.17
2016-06-21	116.17
2016-06-20	116.17
2016-06-17	116.17
2016-06-16	116.17
2016-06-15	116.17
2016-06-14	116.17
2016-06-13	116.17
2016-06-10	116.17
2016-06-08	116.17
2016-06-07	116.17
2016-06-06	116.17
2016-06-03	116.17
2016-06-02	116.17
2016-06-01	116.17
2016-05-31	116.17
2016-05-30	116.17
2016-05-27	116.17
2016-05-26	116.17
2016-05-25	116.17
2016-05-24	116.17
2016-05-23	116.17
2016-05-20	116.17
2016-05-19	116.17
2016-05-18	116.17
2016-05-17	116.17
2016-05-16	116.17
2016-05-13	116.17
2016-05-12	116.17
2016-05-11	116.17
2016-05-10	116.17
2016-05-09	116.17
2016-05-06	116.17
2016-05-05	116.17
2016-05-04	116.17
2016-05-03	116.17
2016-04-29	116.17
2016-04-28	116.17
2016-04-27	116.17
2016-04-26	116.17
2016-04-25	116.17
2016-04-22	116.17
2016-04-21	116.17
2016-04-20	116.17
2016-04-19	116.17
2016-04-18	116.17
2016-04-15	116.17
2016-04-14	116.17
2016-04-13	116.17
2016-04-12	116.17
2016-04-11	116.17
2016-04-08	116.17
2016-04-07	116.17
2016-04-06	116.17
2016-04-05	116.17
2016-04-01	116.17
2016-03-31	116.17
2016-03-30	116.17
2016-03-29	116.17
2016-03-24	116.17
2016-03-23	116.17
2016-03-22	116.17
2016-03-21	116.17
2016-03-18	116.17
2016-03-17	116.17
2016-03-16	116.17
2016-03-15	116.17
2016-03-14	116.17
2016-03-11	116.17
2016-03-10	116.17
2016-03-09	116.17
2016-03-08	116.17
2016-03-07	116.17
2016-03-04	116.17
2016-03-03	116.17
2016-03-02	116.17
2016-03-01	116.17
2016-02-29	116.17
2016-02-26	116.17
2016-02-25	116.17
2016-02-24	116.17
2016-02-23	116.17
2016-02-22	116.17
2016-02-19	116.17
2016-02-18	116.17
2016-02-17	116.17
2016-02-16	116.17
2016-02-15	116.17
2016-02-12	116.17
2016-02-11	116.17
2016-02-05	116.17
2016-02-04	116.17
2016-02-03	116.17
2016-02-02	116.17
2016-02-01	116.17
2016-01-29	116.17
2016-01-28	116.17
2016-01-27	116.17
2016-01-26	116.17
2016-01-25	116.17
2016-01-22	116.17
2016-01-21	116.17
2016-01-20	116.17
2016-01-19	116.17
2016-01-18	116.17
2016-01-15	116.17
2016-01-14	116.17
2016-01-13	116.17
2016-01-12	116.17
2016-01-11	116.17
2016-01-08	116.17
2016-01-07	116.17
2016-01-06	116.17
2016-01-05	116.17
2016-01-04	116.17
2015-12-31	116.17
2015-12-30	116.17
2015-12-29	116.17
2015-12-28	116.17
2015-12-24	116.17
2015-12-23	116.17
2015-12-22	116.17
2015-12-21	116.17
2015-12-18	116.17
2015-12-17	116.17
2015-12-16	116.17
2015-12-15	116.17
2015-12-14	116.17
2015-12-11	116.17
2015-12-10	116.17
2015-12-09	116.17
2015-12-08	116.17
2015-12-07	116.17
2015-12-04	116.17
2015-12-03	116.17
2015-12-02	116.17
2015-12-01	116.17
2015-11-30	116.17
2015-11-27	116.17
2015-11-26	116.17
2015-11-25	116.17
2015-11-24	116.17
2015-11-23	116.17
2015-11-20	116.17
2015-11-19	116.17
2015-11-18	116.17
2015-11-17	116.17
2015-11-16	116.17
2015-11-13	116.17
2015-11-12	116.17
2015-11-11	116.17
2015-11-10	116.17
2015-11-09	116.17
2015-11-06	116.17
2015-11-05	116.17
2015-11-04	116.17
2015-11-03	116.17
2015-11-02	116.17
2015-10-30	116.17
2015-10-29	116.17
2015-10-28	116.17
2015-10-27	116.17
2015-10-26	116.17
2015-10-23	116.17
2015-10-22	116.17
2015-10-20	116.17
2015-10-19	116.17
2015-10-16	116.17
2015-10-15	116.17
2015-10-14	116.17
2015-10-13	116.17
2015-10-12	116.17
2015-10-09	116.17
2015-10-08	116.17
2015-10-07	116.17
2015-10-06	116.17
2015-10-05	116.17
2015-10-02	116.17
2015-09-30	116.17
2015-09-29	116.17
2015-09-25	116.17
2015-09-24	116.17
2015-09-23	116.17
2015-09-22	116.17
2015-09-21	116.17
2015-09-18	116.17
2015-09-17	116.17
2015-09-16	116.17
2015-09-15	116.17
2015-09-14	116.17
2015-09-11	116.17
2015-09-10	116.17
2015-09-09	116.17
2015-09-08	116.17
2015-09-07	116.17
2015-09-04	116.17
2015-09-02	116.17
2015-09-01	116.17
2015-08-31	116.17
2015-08-28	116.17
2015-08-27	116.17
2015-08-26	116.17
2015-08-25	116.17
2015-08-24	116.17
2015-08-21	116.17
2015-08-20	116.17
2015-08-19	116.17
2015-08-18	116.17
2015-08-17	116.17
2015-08-14	116.17
2015-08-13	116.17
2015-08-12	116.17
2015-08-11	116.17
2015-08-10	116.17
2015-08-07	116.17
2015-08-06	116.17
2015-08-05	116.17
2015-08-04	116.17
2015-08-03	116.17
2015-07-31	116.17
2015-07-30	116.17
2015-07-29	116.17
2015-07-28	116.17
2015-07-27	116.17
2015-07-24	116.17
2015-07-23	116.17
2015-07-22	116.17
2015-07-21	116.17
2015-07-20	116.17
2015-07-17	116.17
2015-07-16	116.17
2015-07-15	116.17
2015-07-14	116.17
2015-07-13	116.17
2015-07-10	116.17
2015-07-09	116.17
2015-07-08	116.17
2015-07-07	116.17
2015-07-06	116.17
2015-07-03	116.17
2015-07-02	116.17
2015-06-30	116.17
2015-06-29	116.17
2015-06-26	116.17
2015-06-25	116.17
2015-06-24	116.17
2015-06-23	116.17
2015-06-22	116.17
2015-06-19	116.17
2015-06-18	116.17
2015-06-17	116.17
2015-06-16	116.17
2015-06-15	116.17
2015-06-12	116.17
2015-06-11	116.17
2015-06-10	116.17
2015-06-09	116.17
2015-06-08	116.17
2015-06-05	116.17
2015-06-04	116.17
2015-06-03	116.17
2015-06-02	116.17
2015-06-01	116.17
2015-05-29	116.17
2015-05-28	116.17
2015-05-27	116.17
2015-05-26	116.17
2015-05-22	116.17
2015-05-21	116.17
2015-05-20	116.17
2015-05-19	116.17
2015-05-18	116.17
2015-05-15	116.17
2015-05-14	116.17
2015-05-13	116.17
2015-05-12	116.17
2015-05-11	116.17
2015-05-08	116.17
2015-05-07	116.17
2015-05-06	116.17
2015-05-05	116.17
2015-05-04	116.17
2015-04-30	116.17
2015-04-29	116.17
2015-04-28	116.17
2015-04-27	116.17
2015-04-24	116.17
2015-04-23	116.17
2015-04-22	116.17
2015-04-21	116.17
2015-04-20	116.17
2015-04-17	116.17
2015-04-16	116.17
2015-04-15	116.17
2015-04-14	116.17
2015-04-13	116.17
2015-04-10	116.17
2015-04-09	116.17
2015-04-08	116.17
2015-04-02	116.17
2015-04-01	116.17
2015-03-31	116.17
2015-03-30	116.17
2015-03-27	122.75
2015-03-26	139.67
2015-03-25	144.37
2015-03-24	127.45
2015-03-23	124.63
2015-03-20	109.59
2015-03-19	109.59
2015-03-18	114.29
2015-03-17	118.05
2015-03-16	119.93
2015-03-13	103.95
2015-03-12	101.13
2015-03-11	99.25
2015-03-10	100.19
2015-03-09	88.92
2015-03-06	78.58
2015-03-05	79.52
2015-03-04	84.22
2015-03-03	84.22
2015-03-02	87.04
2015-02-27	84.22
2015-02-26	87.98
2015-02-25	87.98
2015-02-24	89.86
2015-02-23	90.80
2015-02-18	88.92
2015-02-17	85.16
2015-02-16	83.28
2015-02-13	85.16
2015-02-12	81.40
2015-02-11	84.22
2015-02-10	89.86
2015-02-09	86.10
2015-02-06	94.55
2015-02-05	97.37
2015-02-04	98.31
2015-02-03	102.07
2015-02-02	96.43
2015-01-30	94.55
2015-01-29	102.07
2015-01-28	118.99
2015-01-27	80.46
2015-01-26	74.82
2015-01-23	68.24
2015-01-22	69.18
2015-01-21	69.18
2015-01-20	71.06
2015-01-19	70.12
2015-01-16	76.70
2015-01-15	76.70
2015-01-14	76.70
2015-01-13	81.40
2015-01-12	79.52
2015-01-09	83.28
2015-01-08	77.64
2015-01-07	75.76
2015-01-06	75.76
2015-01-05	72.94
2015-01-02	75.76
2014-12-31	75.76
2014-12-30	70.12
2014-12-29	74.82
2014-12-24	63.54
2014-12-23	62.60
2014-12-22	61.66
2014-12-19	69.18
2014-12-18	70.12
2014-12-17	72.00
2014-12-16	77.64
2014-12-15	79.52
2014-12-12	81.40
2014-12-11	75.76
2014-12-10	81.40
2014-12-09	69.18
2014-12-08	79.52
2014-12-05	100.19
2014-12-04	108.65
2014-12-03	118.99
2014-12-02	125.57
2014-12-01	125.57
2014-11-28	119.93
2014-11-27	118.05
2014-11-26	119.93
2014-11-25	124.63
2014-11-24	130.27
2014-11-21	134.03
2014-11-20	134.97
2014-11-19	134.97
2014-11-18	129.33
2014-11-17	133.09
2014-11-14	144.37
2014-11-13	144.37
2014-11-12	149.07
2014-11-11	153.77
2014-11-10	153.77
2014-11-07	153.77
2014-11-06	153.77
2014-11-05	158.47
2014-11-04	163.17
2014-11-03	163.17
2014-10-31	139.67
2014-10-30	139.67
2014-10-29	144.37
2014-10-28	139.67
2014-10-27	144.37
2014-10-24	144.37
2014-10-23	144.37
2014-10-22	153.77
2014-10-21	149.07
2014-10-20	153.77
2014-10-17	158.47
2014-10-16	163.17
2014-10-15	163.17
2014-10-14	167.87
2014-10-13	153.77
2014-10-10	167.87
2014-10-09	172.56
2014-10-08	172.56
2014-10-07	158.47
2014-10-06	153.77
2014-10-03	153.77
2014-09-30	144.37
2014-09-29	139.67
2014-09-26	167.87
2014-09-25	177.26
2014-09-24	177.26
2014-09-23	167.87
2014-09-22	177.26
2014-09-19	191.36
2014-09-18	196.06
2014-09-17	200.76
2014-09-16	200.76
2014-09-15	181.96
2014-09-12	186.66
2014-09-11	196.06
2014-09-10	200.76
2014-09-08	186.66
2014-09-05	200.76
2014-09-04	205.46
2014-09-03	172.56
2014-09-02	177.26
2014-09-01	163.17
2014-08-29	88.92
2014-08-28	86.10
2014-08-27	88.92
2014-08-26	90.80
2014-08-25	87.98
2014-08-22	90.80
2014-08-21	92.68
2014-08-20	90.80
2014-08-19	88.92
2014-08-18	92.68
2014-08-15	88.92
2014-08-14	85.16
2014-08-13	71.06
2014-08-12	74.82
2014-08-11	72.00
2014-08-08	76.70
2014-08-07	73.88
2014-08-06	78.58
2014-08-05	73.88
2014-08-04	71.06
2014-08-01	72.00
2014-07-31	70.12
2014-07-30	70.12
2014-07-29	71.06
2014-07-28	73.88
2014-07-25	72.00
2014-07-24	72.94
2014-07-23	74.82
2014-07-22	72.94
2014-07-21	68.24
2014-07-18	69.18
2014-07-17	72.00
2014-07-16	75.76
2014-07-15	76.70
2014-07-14	77.64
2014-07-11	76.70
2014-07-10	71.06
2014-07-09	69.18
2014-07-08	74.82
2014-07-07	72.94
2014-07-04	67.30
2014-07-03	67.30
2014-07-02	61.66
2014-06-30	60.72
2014-06-27	61.66
2014-06-26	63.54
2014-06-25	60.72
2014-06-24	59.78
2014-06-23	61.66
2014-06-20	62.60
2014-06-19	64.48
2014-06-18	64.48
2014-06-17	67.30
2014-06-16	72.00
2014-06-13	67.30
2014-06-12	65.42
2014-06-11	70.12
2014-06-10	69.18
2014-06-09	45.68
2014-06-06	47.56
2014-06-05	47.56
2014-06-04	46.62
2014-06-03	46.62
2014-05-30	45.68
2014-05-29	45.68
2014-05-28	45.68
2014-05-27	46.62
2014-05-26	48.50
2014-05-23	48.50
2014-05-22	51.32
2014-05-21	47.56
2014-05-20	50.38
2014-05-19	50.38
2014-05-16	55.08
2014-05-15	57.90
2014-05-14	56.96
2014-05-13	56.96
2014-05-12	55.08
2014-05-09	51.32
2014-05-08	49.44
2014-05-07	51.32
2014-05-05	49.44
2014-05-02	52.26
2014-04-30	54.14
2014-04-29	52.26
2014-04-28	53.20
2014-04-25	67.30
2014-04-24	69.18
2014-04-23	69.18
2014-04-22	69.18
2014-04-17	69.18
2014-04-16	67.30
2014-04-15	67.30
2014-04-14	69.18
2014-04-11	71.06
2014-04-10	73.88
2014-04-09	77.64
2014-04-08	65.42
2014-04-07	64.48
2014-04-04	65.42
2014-04-03	61.66
2014-04-02	59.78
2014-04-01	58.84
2014-03-31	62.60
2014-03-28	59.78
2014-03-27	57.90
2014-03-26	65.42
2014-03-25	58.84
2014-03-24	60.72
2014-03-21	62.60
2014-03-20	69.18
2014-03-19	75.76
2014-03-18	76.70
2014-03-17	105.83
2014-03-14	97.37
2014-03-13	105.83
2014-03-12	116.17
2014-03-11	105.83
2014-03-10	88.92
2014-03-07	92.68
2014-03-06	81.40
2014-03-05	91.74
2014-03-04	92.68
2014-03-03	100.19
2014-02-28	102.07
2014-02-27	87.98
2014-02-26	90.80
2014-02-25	81.40
2014-02-24	93.61
2014-02-21	87.04
2014-02-20	61.66
2014-02-19	50.38
2014-02-18	49.44
2014-02-17	50.38
2014-02-14	54.14
2014-02-13	50.38
2014-02-12	49.44
2014-02-11	50.38
2014-02-10	45.68
2014-02-07	46.62
2014-02-06	46.62
2014-02-05	47.56
2014-02-04	47.56
2014-01-30	50.38
2014-01-29	48.50
2014-01-28	50.38
2014-01-27	48.50
2014-01-24	50.38
2014-01-23	58.84
2014-01-22	62.60
2014-01-21	52.26
2014-01-20	50.38
2014-01-17	54.14
2014-01-16	50.38
2014-01-15	50.38
2014-01-14	52.26
2014-01-13	51.32
2014-01-10	51.32
2014-01-09	50.38
2014-01-08	46.62
2014-01-07	51.32
2014-01-06	52.26
2014-01-03	45.68
2014-01-02	46.62
2013-12-31	50.38
2013-12-30	52.26
2013-12-27	46.62
2013-12-24	42.86
2013-12-23	45.68
2013-12-20	44.74
2013-12-19	51.32
2013-12-18	53.20
2013-12-17	57.90
2013-12-16	54.14
2013-12-13	56.96
2013-12-12	59.78
2013-12-11	60.72
2013-12-10	66.36
2013-12-09	68.24
2013-12-06	65.42
2013-12-05	66.36
2013-12-04	70.12
2013-12-03	57.90
2013-12-02	58.84
2013-11-29	57.90
2013-11-28	59.78
2013-11-27	58.84
2013-11-26	56.96
2013-11-25	56.96
2013-11-22	58.84
2013-11-21	56.96
2013-11-20	58.84
2013-11-19	60.72
2013-11-18	60.72
2013-11-15	56.96
2013-11-14	59.78
2013-11-13	52.26
2013-11-12	51.32
2013-11-11	54.14
2013-11-08	57.90
2013-11-07	70.12
2013-11-06	70.12
2013-11-05	69.18
2013-11-04	69.18
2013-11-01	71.06
2013-10-31	72.94
2013-10-30	74.82
2013-10-29	71.06
2013-10-28	72.94
2013-10-25	69.18
2013-10-24	72.00
2013-10-23	71.06
2013-10-22	73.88
2013-10-21	67.30
2013-10-18	60.72
2013-10-17	59.78
2013-10-16	56.96
2013-10-15	63.54
2013-10-11	62.60
2013-10-10	58.84
2013-10-09	64.48
2013-10-08	65.42
2013-10-07	64.48
2013-10-04	57.90
2013-10-03	62.60
2013-10-02	50.38
2013-09-30	53.20
2013-09-27	56.96
2013-09-26	59.78
2013-09-25	58.84
2013-09-24	48.50
2013-09-23	40.98
2013-09-19	41.92
2013-09-18	40.98
2013-09-17	39.10
2013-09-16	40.04
2013-09-13	40.04
2013-09-12	40.98
2013-09-11	42.86
2013-09-10	43.80
2013-09-09	38.16
2013-09-06	38.16
2013-09-05	38.16
2013-09-04	36.28
2013-09-03	39.10
2013-09-02	38.16
2013-08-30	40.04
2013-08-29	40.04
2013-08-28	37.22
2013-08-27	38.16
2013-08-26	39.10
2013-08-23	40.04
2013-08-22	42.86
2013-08-21	39.10
2013-08-20	39.10
2013-08-19	41.92
2013-08-16	43.80
2013-08-15	44.74
2013-08-13	44.74
2013-08-12	46.62
2013-08-09	40.98
2013-08-08	41.92
2013-08-07	40.98
2013-08-06	42.86
2013-08-05	42.86
2013-08-02	42.86
2013-08-01	46.62
2013-07-31	32.52
2013-07-30	36.28
2013-07-29	36.28
2013-07-26	37.22
2013-07-25	35.34
2013-07-24	37.22
2013-07-23	38.16
2013-07-22	35.34
2013-07-19	36.28
2013-07-18	41.92
2013-07-17	40.98
2013-07-16	42.86
2013-07-15	43.80
2013-07-12	33.46
2013-07-11	37.22
2013-07-10	37.22
2013-07-09	34.40
2013-07-08	31.58
2013-07-05	34.40
2013-07-04	37.22
2013-07-03	33.46
2013-07-02	40.04
2013-06-28	35.34
2013-06-27	32.52
2013-06-26	32.52
2013-06-25	28.76
2013-06-24	33.46
2013-06-21	43.80
2013-06-20	42.86
2013-06-19	45.68
2013-06-18	47.56
2013-06-17	50.38
2013-06-14	53.20
2013-06-13	56.02
2013-06-11	57.90
2013-06-10	59.78
2013-06-07	65.42
2013-06-06	64.48
2013-06-05	62.60
2013-06-04	65.42
2013-06-03	64.48
2013-05-31	66.36
2013-05-30	61.66
2013-05-29	65.42
2013-05-28	67.30
2013-05-27	63.54
2013-05-24	59.78
2013-05-23	63.54
2013-05-22	67.30
2013-05-21	74.82
2013-05-20	74.82
2013-05-16	69.18
2013-05-15	69.18
2013-05-14	64.48
2013-05-13	70.12
2013-05-10	71.06
2013-05-09	67.30
2013-05-08	60.72
2013-05-07	49.44
2013-05-06	49.44
2013-05-03	49.44
2013-05-02	46.62
2013-04-30	50.38
2013-04-29	44.74
2013-04-26	50.38
2013-04-25	50.38
2013-04-24	50.38
2013-04-23	42.86
2013-04-22	41.92
2013-04-19	40.98
2013-04-18	39.10
2013-04-17	43.80
2013-04-16	42.86
2013-04-15	43.80
2013-04-12	43.80
2013-04-11	44.74
2013-04-10	47.56
2013-04-09	47.56
2013-04-08	55.08
2013-04-05	57.90
2013-04-03	46.62
2013-04-02	42.86
2013-03-28	43.80
2013-03-27	42.86
2013-03-26	47.56
2013-03-25	50.38
2013-03-22	52.26
2013-03-21	56.02
2013-03-20	50.38
2013-03-19	52.26
2013-03-18	48.50
2013-03-15	57.90
2013-03-14	66.36
2013-03-13	59.78
2013-03-12	82.34
2013-03-11	103.95
2013-03-08	109.59
2013-03-07	114.29
2013-03-06	106.77
2013-03-05	94.55
2013-03-04	93.61
2013-03-01	97.37
2013-02-28	97.37
2013-02-27	93.61
2013-02-26	97.37
2013-02-25	99.25
2013-02-22	97.37
2013-02-21	99.25
2013-02-20	99.25
2013-02-19	101.13
2013-02-18	107.71
2013-02-15	109.59
2013-02-14	109.59
2013-02-08	103.01
2013-02-07	96.43
2013-02-06	98.31
2013-02-05	93.61
2013-02-04	98.31
2013-02-01	103.95
2013-01-31	104.89
2013-01-30	105.83
2013-01-29	102.07
2013-01-28	94.55
2013-01-25	106.77
2013-01-24	124.63
2013-01-23	129.33
2013-01-22	123.69
2013-01-21	130.27
2013-01-18	134.03
2013-01-17	122.75
2013-01-16	123.69
2013-01-15	139.67
2013-01-14	132.15
2013-01-11	144.37
2013-01-10	149.07
2013-01-09	139.67
2013-01-08	139.67
2013-01-07	139.67
2013-01-04	118.05
2013-01-03	113.35
2013-01-02	116.17
2012-12-31	106.77
2012-12-28	104.89
2012-12-27	104.89
2012-12-24	97.37
2012-12-21	95.49
2012-12-20	101.13
2012-12-19	103.95
2012-12-18	97.37
2012-12-17	89.86
2012-12-14	87.98
2012-12-13	82.34
2012-12-12	87.04
2012-12-11	67.30
2012-12-10	64.48
2012-12-07	62.60
2012-12-06	62.60
2012-12-05	59.78
2012-12-04	57.90
2012-12-03	58.84
2012-11-30	62.60
2012-11-29	64.48
2012-11-28	62.60
2012-11-27	67.30
2012-11-26	69.18
2012-11-23	71.06
2012-11-22	65.42
2012-11-21	62.60
2012-11-20	62.60
2012-11-19	66.36
2012-11-16	60.72
2012-11-15	59.78
2012-11-14	61.66
2012-11-13	58.84
2012-11-12	59.78
2012-11-09	65.42
2012-11-08	72.00
2012-11-07	62.60
2012-11-06	51.32
2012-11-05	50.38
2012-11-02	49.44
2012-11-01	46.62
2012-10-31	48.50
2012-10-30	42.86
2012-10-29	42.86
2012-10-26	45.68
2012-10-25	52.26
2012-10-24	55.08
2012-10-22	52.26
2012-10-19	47.56
2012-10-18	45.68
2012-10-17	40.04
2012-10-16	31.58
2012-10-15	32.52
2012-10-12	33.46
2012-10-11	33.46
2012-10-10	31.58
2012-10-09	32.52
2012-10-08	30.64
2012-10-05	34.40
2012-10-04	33.46
2012-10-03	27.82
2012-09-28	29.70
2012-09-27	32.52
2012-09-26	27.82
2012-09-25	30.64
2012-09-24	28.76
2012-09-21	34.40
2012-09-20	47.56
2012-09-19	51.32
2012-09-18	44.74
2012-09-17	46.62
2012-09-14	45.68
2012-09-13	42.86
2012-09-12	48.50
2012-09-11	46.62
2012-09-10	47.56
2012-09-07	49.44
2012-09-06	43.80
2012-09-05	40.98
2012-09-04	47.56
2012-09-03	51.32
2012-08-31	49.44
2012-08-30	40.98
2012-08-29	47.56
2012-08-28	57.90
2012-08-27	58.84
2012-08-24	62.60
2012-08-23	58.84
2012-08-22	60.72
2012-08-21	62.60
2012-08-20	51.32
2012-08-17	42.86
2012-08-16	36.28
2012-08-15	54.14
2012-08-14	22.18
2012-08-13	21.24
2012-08-10	24.06
2012-08-09	25.94
2012-08-08	25.00
2012-08-07	23.12
2012-08-06	26.88
2012-08-03	20.30
2012-08-02	21.24
2012-08-01	21.24
2012-07-31	17.48
2012-07-30	22.18
2012-07-27	22.18
2012-07-26	19.36
2012-07-25	20.30
2012-07-24	21.24
2012-07-23	24.06
2012-07-20	26.88
2012-07-19	26.88
2012-07-18	26.88
2012-07-17	33.46
2012-07-16	37.22
2012-07-13	40.04
2012-07-12	39.10
2012-07-11	40.04
2012-07-10	36.28
2012-07-09	40.04
2012-07-06	42.86
2012-07-05	51.32
2012-07-04	50.38
2012-07-03	49.44
2012-06-29	51.32
2012-06-28	52.26
2012-06-27	45.68
2012-06-26	50.38
2012-06-25	40.04
2012-06-22	41.92
2012-06-21	38.16
2012-06-20	53.20
2012-06-19	57.90
2012-06-18	62.60
2012-06-15	12.79
2012-06-14	13.73
2012-06-13	18.42
2012-06-12	18.42
2012-06-11	18.42
2012-06-08	16.54
2012-06-07	11.85
2012-06-06	18.42
2012-06-05	23.12
2012-06-04	25.94
2012-06-01	30.64
2012-05-31	28.76
2012-05-30	51.32
2012-05-29	55.08
2012-05-28	52.26
2012-05-25	53.20
2012-05-24	55.08
2012-05-23	52.26
2012-05-22	59.78
2012-05-21	61.66
2012-05-18	60.72
2012-05-17	63.54
2012-05-16	59.78
2012-05-15	60.72
2012-05-14	65.42
2012-05-11	70.12
2012-05-10	74.82
2012-05-09	84.22
2012-05-08	87.98
2012-05-07	87.98
2012-05-04	96.43
2012-05-03	93.61
2012-05-02	88.92
2012-04-30	87.04
2012-04-27	88.92
2012-04-26	88.92
2012-04-25	91.74
2012-04-24	96.43
2012-04-23	95.49
2012-04-20	95.49
2012-04-19	91.74
2012-04-18	87.98
2012-04-17	87.04
2012-04-16	87.98
2012-04-13	87.98
2012-04-12	89.86
2012-04-11	85.16
2012-04-10	85.16
2012-04-05	81.40
2012-04-03	82.34
2012-04-02	99.25
2012-03-30	106.77
2012-03-29	109.59
2012-03-28	114.29
2012-03-27	123.69
2012-03-26	115.23
2012-03-23	107.71
2012-03-22	109.59
2012-03-21	115.23
2012-03-20	130.27
2012-03-19	139.67
2012-03-16	139.67
2012-03-15	134.97
2012-03-14	134.97
2012-03-13	149.07
2012-03-12	153.77
2012-03-09	139.67
2012-03-08	134.03
2012-03-07	139.67
2012-03-06	139.67
2012-03-05	149.07
2012-03-02	153.77
2012-03-01	153.77
2012-02-29	153.77
2012-02-28	153.77
2012-02-27	153.77
2012-02-24	163.17
2012-02-23	163.17
2012-02-22	158.47
2012-02-21	158.47
2012-02-20	158.47
2012-02-17	153.77
2012-02-16	144.37
2012-02-15	149.07
2012-02-14	163.17
2012-02-13	181.96
2012-02-10	181.96
2012-02-09	191.36
2012-02-08	177.26
2012-02-07	167.87
2012-02-06	172.56
2012-02-03	177.26
2012-02-02	153.77
2012-02-01	149.07
2012-01-31	149.07
2012-01-30	149.07
2012-01-27	144.37
2012-01-26	126.51
2012-01-20	123.69
2012-01-19	106.77
2012-01-18	107.71
2012-01-17	107.71
2012-01-16	103.95
2012-01-13	106.77
2012-01-12	110.53
2012-01-11	108.65
2012-01-10	107.71
2012-01-09	97.37
2012-01-06	100.19
2012-01-05	104.89
2012-01-04	108.65
2012-01-03	111.47
2011-12-30	110.53
2011-12-29	103.95
2011-12-28	90.80
2011-12-23	114.29
2011-12-22	129.33
2011-12-21	153.77
2011-12-20	153.77
2011-12-19	158.47
2011-12-16	167.87
2011-12-15	172.56
2011-12-14	186.66
2011-12-13	186.66
2011-12-12	186.66
2011-12-09	186.66
2011-12-08	191.36
2011-12-07	191.36
2011-12-06	186.66
2011-12-05	196.06
2011-12-02	200.76
2011-12-01	205.46
2011-11-30	200.76
2011-11-29	214.86
2011-11-28	200.76
2011-11-25	191.36
2011-11-24	196.06
2011-11-23	200.76
2011-11-22	191.36
2011-11-21	210.16
2011-11-18	205.46
2011-11-17	219.56
2011-11-16	224.26
2011-11-15	224.26
2011-11-14	224.26
2011-11-11	233.66
2011-11-10	228.96
2011-11-09	247.76
2011-11-08	243.06
2011-11-07	247.76
2011-11-04	224.26
2011-11-03	219.56
2011-11-02	228.96
2011-11-01	214.86
2011-10-31	238.36
2011-10-28	243.06
2011-10-27	243.06
2011-10-26	219.56
2011-10-25	214.86
2011-10-24	214.86
2011-10-21	200.76
2011-10-20	186.66
2011-10-19	196.06
2011-10-18	200.76
2011-10-17	219.56
2011-10-14	210.16
2011-10-13	224.26
2011-10-12	214.86
2011-10-11	177.26
2011-10-10	167.87
2011-10-07	177.26
2011-10-06	158.47
2011-10-04	144.37
2011-10-03	158.47
2011-09-30	163.17
2011-09-28	158.47
2011-09-27	158.47
2011-09-26	153.77
2011-09-23	172.56
2011-09-22	186.66
2011-09-21	210.16
2011-09-20	228.96
2011-09-19	233.66
2011-09-16	243.06
2011-09-15	238.36
2011-09-14	233.66
2011-09-12	257.15
2011-09-09	266.55
2011-09-08	271.25
2011-09-07	261.85
2011-09-06	257.15
2011-09-05	261.85
2011-09-02	275.95
2011-09-01	280.65
2011-08-31	275.95
2011-08-30	233.66
2011-08-29	228.96
2011-08-26	219.56
2011-08-25	224.26
2011-08-24	214.86
2011-08-23	224.26
2011-08-22	228.96
2011-08-19	243.06
2011-08-18	261.85
2011-08-17	266.55
2011-08-16	261.85
2011-08-15	257.15
2011-08-12	247.76
2011-08-11	252.45
2011-08-10	257.15
2011-08-09	247.76
2011-08-08	271.25
2011-08-05	290.05
2011-08-04	327.64
2011-08-03	341.74
2011-08-02	351.14
2011-08-01	365.24
2011-07-29	360.54
2011-07-28	360.54
2011-07-27	365.24
2011-07-26	369.94
2011-07-25	379.34
2011-07-22	388.74
2011-07-21	379.34
2011-07-20	388.74
2011-07-19	369.94
2011-07-18	388.74
2011-07-15	379.34
2011-07-14	388.74
2011-07-13	407.53
2011-07-12	398.14
2011-07-11	416.93
2011-07-08	426.33
2011-07-07	435.73
2011-07-06	407.53
2011-07-05	416.93
2011-07-04	426.33
2011-06-30	435.73
2011-06-29	426.33
2011-06-28	426.33
2011-06-27	388.74
2011-06-24	369.94
2011-06-23	365.24
2011-06-22	369.94
2011-06-21	379.34
2011-06-20	379.34
2011-06-17	379.34
2011-06-16	379.34
2011-06-15	388.74
2011-06-14	379.34
2011-06-13	398.14
2011-06-10	388.74
2011-06-09	407.53
2011-06-08	416.93
2011-06-07	435.73
2011-06-03	416.93
2011-06-02	435.73
2011-06-01	454.53
2011-05-31	426.33
2011-05-30	388.74
2011-05-27	426.33
2011-05-26	445.13
2011-05-25	454.53
2011-05-24	473.33
2011-05-23	473.33
2011-05-20	482.72
2011-05-19	510.92
2011-05-18	520.32
2011-05-17	539.12
2011-05-16	539.12
2011-05-13	539.12
2011-05-12	539.12
2011-05-11	567.31
2011-05-09	586.11
2011-05-06	576.71
2011-05-05	539.12
2011-05-04	539.12
2011-05-03	548.52
2011-04-29	548.52
2011-04-28	529.72
2011-04-27	539.12
2011-04-26	557.91
2011-04-21	548.52
2011-04-20	548.52
2011-04-19	567.31
2011-04-18	567.31
2011-04-15	576.71
2011-04-14	586.11
2011-04-13	586.11
2011-04-12	586.11
2011-04-11	586.11
2011-04-08	604.91
2011-04-07	604.91
2011-04-06	567.31
2011-04-04	633.11
2011-04-01	614.31
2011-03-31	633.11
2011-03-30	623.71
2011-03-29	661.30
2011-03-28	680.10
2011-03-25	689.50
2011-03-24	689.50
2011-03-23	680.10
2011-03-22	689.50
2011-03-21	698.90
2011-03-18	680.10
2011-03-17	670.70
2011-03-16	689.50
2011-03-15	680.10
2011-03-14	698.90
2011-03-11	717.69
2011-03-10	727.09
2011-03-09	727.09
2011-03-08	745.89
2011-03-07	755.29
2011-03-04	774.09
2011-03-03	755.29
2011-03-02	708.30
2011-03-01	698.90
2011-02-28	689.50
2011-02-25	689.50
2011-02-24	680.10
2011-02-23	689.50
2011-02-22	670.70
2011-02-21	698.90
2011-02-18	736.49
2011-02-17	755.29
2011-02-16	802.28
2011-02-15	821.08
2011-02-14	849.28
2011-02-11	830.48
2011-02-10	821.08
2011-02-09	839.88
2011-02-08	849.28
2011-02-07	839.88
2011-02-02	868.07
2011-02-01	868.07
2011-01-31	830.48
2011-01-28	821.08
2011-01-27	849.28
2011-01-26	849.28
2011-01-25	839.88
2011-01-24	839.88
2011-01-21	896.27
2011-01-20	877.47
2011-01-19	915.07
2011-01-18	943.27
2011-01-17	962.06
2011-01-14	971.46
2011-01-13	933.87
2011-01-12	980.86
2011-01-11	990.26
2011-01-10	980.86
2011-01-07	962.06
2011-01-06	971.46
2011-01-05	980.86
2011-01-04	980.86
2011-01-03	962.06
2010-12-31	905.67
2010-12-30	896.27
2010-12-29	896.27
2010-12-28	868.07
2010-12-24	896.27
2010-12-23	877.47
2010-12-22	905.67
2010-12-21	924.47
2010-12-20	971.46
2010-12-17	1,009.06
2010-12-16	1,027.85
2010-12-15	999.66
2010-12-14	1,018.46
2010-12-13	1,009.06
2010-12-10	1,018.46
2010-12-09	1,009.06
2010-12-08	1,018.46
2010-12-07	1,056.05
2010-12-06	1,046.65
2010-12-03	1,065.45
2010-12-02	1,103.04
2010-12-01	1,074.85
2010-11-30	1,084.25
2010-11-29	1,018.46
2010-11-26	1,018.46
2010-11-25	1,027.85
2010-11-24	1,018.46
2010-11-23	980.86
2010-11-22	1,037.25
2010-11-19	1,046.65
2010-11-18	1,009.06
2010-11-17	980.86
2010-11-16	1,074.85
2010-11-15	1,084.25
2010-11-12	1,093.65
2010-11-11	1,131.24
2010-11-10	1,112.44
2010-11-09	1,178.23
2010-11-08	1,112.44
2010-11-05	1,065.45
2010-11-04	999.66
2010-11-03	980.86
2010-11-02	952.66
2010-11-01	915.07
2010-10-29	915.07
2010-10-28	915.07
2010-10-27	915.07
2010-10-26	868.07
2010-10-25	839.88
2010-10-22	839.88
2010-10-21	830.48
2010-10-20	839.88
2010-10-19	868.07
2010-10-18	858.68
2010-10-15	858.68
2010-10-14	839.88
2010-10-13	886.87
2010-10-12	802.28
2010-10-11	811.68
2010-10-08	830.48
2010-10-07	821.08
2010-10-06	858.68
2010-10-05	933.87
2010-10-04	924.47
2010-09-30	886.87
2010-09-29	821.08
2010-09-28	849.28
2010-09-27	736.49
2010-09-24	727.09
2010-09-22	727.09
2010-09-21	717.69
2010-09-20	727.09
2010-09-17	708.30
2010-09-16	708.30
2010-09-15	717.69
2010-09-14	736.49
2010-09-13	736.49
2010-09-10	745.89
2010-09-09	727.09
2010-09-08	727.09
2010-09-07	755.29
2010-09-06	708.30
2010-09-03	680.10
2010-09-02	661.30
2010-09-01	670.70
2010-08-31	642.50
2010-08-30	689.50
2010-08-27	670.70
2010-08-26	680.10
2010-08-25	689.50
2010-08-24	717.69
2010-08-23	717.69
2010-08-20	736.49
2010-08-19	755.29
2010-08-18	755.29
2010-08-17	736.49
2010-08-16	736.49
2010-08-13	727.09
2010-08-12	698.90
2010-08-11	698.90
2010-08-10	727.09
2010-08-09	745.89
2010-08-06	736.49
2010-08-05	745.89
2010-08-04	736.49
2010-08-03	745.89
2010-08-02	745.89
2010-07-30	736.49
2010-07-29	736.49
2010-07-28	736.49
2010-07-27	727.09
2010-07-26	717.69
2010-07-23	698.90
2010-07-22	642.50
2010-07-21	633.11
2010-07-20	633.11
2010-07-19	614.31
2010-07-16	633.11
2010-07-15	651.90
2010-07-14	651.90
2010-07-13	651.90
2010-07-12	661.30
2010-07-09	670.70
2010-07-08	642.50
2010-07-07	642.50
2010-07-06	680.10
2010-07-05	698.90
2010-07-02	689.50
2010-06-30	727.09
2010-06-29	708.30
2010-06-28	708.30
2010-06-25	736.49
2010-06-24	745.89
2010-06-23	727.09
2010-06-22	717.69
2010-06-21	717.69
2010-06-18	727.09
2010-06-17	736.49
2010-06-15	755.29
2010-06-14	736.49
2010-06-11	708.30
2010-06-10	708.30
2010-06-09	671.13
2010-06-08	643.26
2010-06-07	624.68
2010-06-04	652.55
2010-06-03	606.10
2010-06-02	606.10
2010-06-01	587.52
2010-05-31	633.97
2010-05-28	596.81
2010-05-27	578.23
2010-05-26	541.06
2010-05-25	550.35
2010-05-24	606.10
2010-05-20	587.52
2010-05-19	652.55
2010-05-18	680.42
2010-05-17	699.00
2010-05-14	745.46
2010-05-13	717.59
2010-05-12	680.42
2010-05-11	689.71
2010-05-10	689.71
2010-05-07	708.30
2010-05-06	745.46
2010-05-05	754.75
2010-05-04	708.30
2010-05-03	764.04
2010-04-30	801.20
2010-04-29	819.78
2010-04-28	856.95
2010-04-27	875.53
2010-04-26	894.11
2010-04-23	912.69
2010-04-22	949.86
2010-04-21	894.11
2010-04-20	1,126.38
2010-04-19	1,098.51
2010-04-16	1,107.80
2010-04-15	1,107.80
2010-04-14	1,089.22
2010-04-13	1,117.09
2010-04-12	1,107.80
2010-04-09	1,061.34
2010-04-08	1,061.34
2010-04-07	1,052.05
2010-04-01	996.31
2010-03-31	996.31
2010-03-30	1,024.18
2010-03-29	1,033.47
2010-03-26	1,052.05
2010-03-25	1,033.47
2010-03-24	1,052.05
2010-03-23	1,052.05
2010-03-22	1,042.76
2010-03-19	1,042.76
2010-03-18	1,052.05
2010-03-17	1,070.63
2010-03-16	1,033.47
2010-03-15	1,033.47
2010-03-12	1,024.18
2010-03-11	1,033.47
2010-03-10	1,052.05
2010-03-09	1,061.34
2010-03-08	1,052.05
2010-03-05	1,070.63
2010-03-04	1,098.51
2010-03-03	1,079.93
2010-03-02	1,089.22
2010-03-01	1,024.18
2010-02-26	1,024.18
2010-02-25	1,033.47
2010-02-24	977.73
2010-02-23	959.15
2010-02-22	959.15
2010-02-19	959.15
2010-02-18	996.31
2010-02-17	996.31
2010-02-12	987.02
2010-02-11	949.86
2010-02-10	940.56
2010-02-09	949.86
2010-02-08	959.15
2010-02-05	977.73
2010-02-04	996.31
2010-02-03	1,024.18
2010-02-02	1,014.89
2010-02-01	1,005.60
2010-01-29	1,052.05
2010-01-28	996.31
2010-01-27	987.02
2010-01-26	1,042.76
2010-01-25	1,042.76
2010-01-22	1,061.34
2010-01-21	1,154.25
2010-01-20	1,191.41
2010-01-19	1,228.58
2010-01-18	1,219.29
2010-01-15	1,191.41
2010-01-14	1,210.00
2010-01-13	1,182.12
2010-01-12	1,237.87
2010-01-11	1,237.87
2010-01-08	1,219.29
2010-01-07	1,284.32
2010-01-06	1,293.61
2010-01-05	1,228.58
2010-01-04	1,172.83
2009-12-31	1,135.67
2009-12-30	1,117.09
2009-12-29	1,098.51
2009-12-28	1,126.38
2009-12-24	1,135.67
2009-12-23	1,098.51
2009-12-22	1,135.67
2009-12-21	1,061.34
2009-12-18	1,052.05
2009-12-17	1,089.22
2009-12-16	1,126.38
2009-12-15	1,163.54
2009-12-14	1,163.54
2009-12-11	1,172.83
2009-12-10	1,172.83
2009-12-09	1,200.71
2009-12-08	1,200.71
2009-12-07	1,247.16
2009-12-04	1,275.03
2009-12-03	1,256.45
2009-12-02	1,200.71
2009-12-01	1,200.71
2009-11-30	1,182.12
2009-11-27	1,079.93
2009-11-26	1,219.29
2009-11-25	1,219.29
2009-11-24	1,219.29
2009-11-23	1,293.61
2009-11-20	1,284.32
2009-11-19	1,191.41
2009-11-18	1,107.80
2009-11-17	1,126.38
2009-11-16	1,052.05
2009-11-13	1,052.05
2009-11-12	1,079.93
2009-11-11	1,061.34
2009-11-10	996.31
2009-11-09	894.11
2009-11-06	894.11
2009-11-05	847.66
2009-11-04	856.95
2009-11-03	875.53
2009-11-02	884.82
2009-10-30	810.49
2009-10-29	801.20
2009-10-28	829.08
2009-10-27	856.95
2009-10-23	875.53
2009-10-22	931.27
2009-10-21	903.40
2009-10-20	903.40
2009-10-19	940.56
2009-10-16	829.08
2009-10-15	801.20
2009-10-14	829.08
2009-10-13	801.20
2009-10-12	661.84
2009-10-09	680.42
2009-10-08	671.13
2009-10-07	661.84
2009-10-06	633.97
2009-10-05	624.68
2009-10-02	633.97
2009-09-30	661.84
2009-09-29	643.26
2009-09-28	652.55
2009-09-25	680.42
2009-09-24	633.97
2009-09-23	643.26
2009-09-22	643.26
2009-09-21	652.55
2009-09-18	680.42
2009-09-17	680.42
2009-09-16	652.55
2009-09-15	643.26
2009-09-14	671.13
2009-09-11	671.13
2009-09-10	689.71
2009-09-09	689.71
2009-09-08	689.71
2009-09-07	680.42
2009-09-04	661.84
2009-09-03	661.84
2009-09-02	661.84
2009-09-01	671.13
2009-08-31	680.42
2009-08-28	680.42
2009-08-27	717.59
2009-08-26	671.13
2009-08-25	633.97
2009-08-24	624.68
2009-08-21	606.10
2009-08-20	643.26
2009-08-19	541.06
2009-08-18	559.64
2009-08-17	596.81
2009-08-14	661.84
2009-08-13	671.13
2009-08-12	661.84
2009-08-11	689.71
2009-08-10	652.55
2009-08-07	699.00
2009-08-06	745.46
2009-08-05	708.30
2009-08-04	754.75
2009-08-03	671.13
2009-07-31	671.13
2009-07-30	671.13
2009-07-29	680.42
2009-07-28	736.17
2009-07-27	736.17
2009-07-24	764.04
2009-07-23	782.62
2009-07-22	773.33
2009-07-21	764.04
2009-07-20	726.88
2009-07-17	764.04
2009-07-16	754.75
2009-07-15	764.04
2009-07-14	689.71
2009-07-13	680.42
2009-07-10	699.00
2009-07-09	689.71
2009-07-08	680.42
2009-07-07	708.30
2009-07-06	717.59
2009-07-03	699.00
2009-07-02	708.30
2009-06-30	699.00
2009-06-29	736.17
2009-06-26	736.17
2009-06-25	708.30
2009-06-24	791.91
2009-06-23	791.91
2009-06-22	856.95
2009-06-19	884.82
2009-06-18	847.66
2009-06-17	866.24
2009-06-16	819.78
2009-06-15	903.40
2009-06-12	987.02
2009-06-11	1,070.63
2009-06-10	1,052.05
2009-06-09	921.98
2009-06-08	1,024.18
2009-06-05	921.98
2009-06-04	717.59
2009-06-03	643.26
2009-06-02	615.39
2009-06-01	652.55
2009-05-29	568.93
2009-05-27	522.48
2009-05-26	541.06
2009-05-25	531.77
2009-05-22	522.48
2009-05-21	559.64
2009-05-20	606.10
2009-05-19	503.90
2009-05-18	476.03
2009-05-15	457.45
2009-05-14	448.15
2009-05-13	457.45
2009-05-12	485.32
2009-05-11	494.61
2009-05-08	466.74
2009-05-07	457.45
2009-05-06	448.15
2009-05-05	438.86
2009-05-04	429.57
2009-04-30	429.57
2009-04-29	420.28
2009-04-28	401.70
2009-04-27	448.15
2009-04-24	429.57
2009-04-23	438.86
2009-04-22	401.70
2009-04-21	438.86
2009-04-20	457.45
2009-04-17	438.86
2009-04-16	457.45
2009-04-15	476.03
2009-04-14	466.74
2009-04-09	420.28
2009-04-08	383.12
2009-04-07	383.12
2009-04-06	345.96
2009-04-03	350.60
2009-04-02	341.31
2009-04-01	308.79
2009-03-31	332.02
2009-03-30	327.37
2009-03-27	350.60
2009-03-26	355.25
2009-03-25	355.25
2009-03-24	345.96
2009-03-23	345.96
2009-03-20	345.96
2009-03-19	364.54
2009-03-18	355.25
2009-03-17	327.37
2009-03-16	336.67
2009-03-13	322.73
2009-03-12	318.08
2009-03-11	318.08
2009-03-10	313.44
2009-03-09	304.15
2009-03-06	294.86
2009-03-05	294.86
2009-03-04	294.86
2009-03-03	271.63
2009-03-02	271.63
2009-02-27	280.92
2009-02-26	280.92
2009-02-25	290.21
2009-02-24	308.79
2009-02-23	318.08
2009-02-20	322.73
2009-02-19	341.31
2009-02-18	327.37
2009-02-17	322.73
2009-02-16	345.96
2009-02-13	336.67
2009-02-12	285.57
2009-02-11	276.28
2009-02-10	285.57
2009-02-09	271.63
2009-02-06	266.98
2009-02-05	262.34
2009-02-04	257.69
2009-02-03	253.05
2009-02-02	243.76
2009-01-30	243.76
2009-01-29	243.76
2009-01-23	225.18
2009-01-22	220.53
2009-01-21	215.89
2009-01-20	262.34
2009-01-19	290.21
2009-01-16	294.86
2009-01-15	290.21
2009-01-14	308.79
2009-01-13	308.79
2009-01-12	308.79
2009-01-09	332.02
2009-01-08	322.73
2009-01-07	336.67
2009-01-06	355.25
2009-01-05	322.73
2009-01-02	336.67
2008-12-31	322.73
2008-12-30	322.73
2008-12-29	332.02
2008-12-24	318.08
2008-12-23	308.79
2008-12-22	332.02
2008-12-19	373.83
2008-12-18	373.83
2008-12-17	383.12
2008-12-16	392.41
2008-12-15	392.41
2008-12-12	383.12
2008-12-11	350.60
2008-12-10	332.02
2008-12-09	318.08
2008-12-08	308.79
2008-12-05	299.50
2008-12-04	299.50
2008-12-03	299.50
2008-12-02	299.50
2008-12-01	304.15
2008-11-28	299.50
2008-11-27	304.15
2008-11-26	299.50
2008-11-25	290.21
2008-11-24	304.15
2008-11-21	341.31
2008-11-20	359.89
2008-11-19	392.41
2008-11-18	457.45
2008-11-17	373.83
2008-11-14	364.54
2008-11-13	364.54
2008-11-12	383.12
2008-11-11	383.12
2008-11-10	420.28
2008-11-07	410.99
2008-11-06	420.28
2008-11-05	457.45
2008-11-04	457.45
2008-11-03	457.45
2008-10-31	420.28
2008-10-30	420.28
2008-10-29	373.83
2008-10-28	373.83
2008-10-27	364.54
2008-10-24	401.70
2008-10-23	457.45
2008-10-22	466.74
2008-10-21	494.61
2008-10-20	494.61
2008-10-17	476.03
2008-10-16	476.03
2008-10-15	531.77
2008-10-14	587.52
2008-10-13	587.52
2008-10-10	438.86
2008-10-09	550.35
2008-10-08	587.52
2008-10-06	680.42
2008-10-03	633.97
2008-10-02	661.84
2008-09-30	661.84
2008-09-29	699.00
2008-09-26	680.42
2008-09-25	661.84
2008-09-24	699.00
2008-09-23	689.71
2008-09-22	708.30
2008-09-19	699.00
2008-09-18	633.97
2008-09-17	689.71
2008-09-16	699.00
2008-09-12	699.00
2008-09-11	708.30
2008-09-10	736.17
2008-09-09	736.17
2008-09-08	726.88
2008-09-05	717.59
2008-09-04	736.17
2008-09-03	745.46
2008-09-02	745.46
2008-09-01	745.46
2008-08-29	754.75
2008-08-28	754.75
2008-08-27	764.04
2008-08-26	764.04
2008-08-25	773.33
2008-08-21	754.75
2008-08-20	810.49
2008-08-19	801.20
2008-08-18	791.91
2008-08-15	801.20
2008-08-14	801.20
2008-08-13	810.49
2008-08-12	819.78
2008-08-11	782.62
2008-08-08	791.91
2008-08-07	810.49
2008-08-05	838.37
2008-08-04	856.95
2008-08-01	875.53
2008-07-31	856.95
2008-07-30	847.66
2008-07-29	838.37
2008-07-28	866.24
2008-07-25	903.40
2008-07-24	903.40
2008-07-23	921.98
2008-07-22	912.69
2008-07-21	912.69
2008-07-18	884.82
2008-07-17	866.24
2008-07-16	866.24
2008-07-15	847.66
2008-07-14	875.53
2008-07-11	884.82
2008-07-10	866.24
2008-07-09	875.53
2008-07-08	856.95
2008-07-07	884.82
2008-07-04	884.82
2008-07-03	866.24
2008-07-02	903.40
2008-06-30	903.40
2008-06-27	903.40
2008-06-26	931.27
2008-06-25	949.86
2008-06-24	921.98
2008-06-23	921.98
2008-06-20	921.98
2008-06-19	921.98
2008-06-18	931.27
2008-06-17	949.86
2008-06-16	949.86
2008-06-13	940.56
2008-06-12	959.15
2008-06-11	987.02
2008-06-10	1,014.89
2008-06-06	1,024.18
2008-06-05	1,014.89
2008-06-04	1,033.47
2008-06-03	1,033.47
2008-06-02	1,052.05
2008-05-30	1,052.05
2008-05-29	1,052.05
2008-05-28	1,052.05
2008-05-27	1,042.76
2008-05-26	1,033.47
2008-05-23	1,061.34
2008-05-22	1,070.56
2008-05-21	1,070.56
2008-05-20	1,070.56
2008-05-19	1,089.00
2008-05-16	1,089.00
2008-05-15	1,070.56
2008-05-14	1,070.56
2008-05-13	1,024.48
2008-05-09	978.39
2008-05-08	913.87
2008-05-07	923.09
2008-05-06	932.31
2008-05-05	959.96
2008-05-02	978.39
2008-04-30	987.61
2008-04-29	959.96
2008-04-28	969.17
2008-04-25	969.17
2008-04-24	978.39
2008-04-23	987.61
2008-04-22	1,006.04
2008-04-21	996.83
2008-04-18	950.74
2008-04-17	941.52
2008-04-16	913.87
2008-04-15	923.09
2008-04-14	904.65
2008-04-11	941.52
2008-04-10	950.74
2008-04-09	950.74
2008-04-08	996.83
2008-04-07	996.83
2008-04-03	987.61
2008-04-02	969.17
2008-04-01	1,006.04
2008-03-31	1,006.04
2008-03-28	1,033.69
2008-03-27	959.96
2008-03-26	950.74
2008-03-25	932.31
2008-03-20	858.57
2008-03-19	904.65
2008-03-18	775.62
2008-03-17	941.52
2008-03-14	987.61
2008-03-13	987.61
2008-03-12	1,033.69
2008-03-11	1,033.69
2008-03-10	1,042.91
2008-03-07	1,052.13
2008-03-06	1,107.43
2008-03-05	1,116.65
2008-03-04	1,144.30
2008-03-03	1,181.17
2008-02-29	1,208.82
2008-02-28	1,245.68
2008-02-27	1,190.38
2008-02-26	1,199.60
2008-02-25	1,254.90
2008-02-22	1,282.55
2008-02-21	1,337.85
2008-02-20	1,282.55
2008-02-19	1,199.60
2008-02-18	1,190.38
2008-02-15	1,171.95
2008-02-14	1,181.17
2008-02-13	1,144.30
2008-02-12	1,135.08
2008-02-11	1,135.08
2008-02-06	1,162.73
2008-02-05	1,125.86
2008-02-04	1,070.56
2008-02-01	1,006.04
2008-01-31	1,015.26
2008-01-30	1,015.26
2008-01-29	1,024.48
2008-01-28	1,006.04
2008-01-25	1,006.04
2008-01-24	959.96
2008-01-23	913.87
2008-01-22	941.52
2008-01-21	996.83
2008-01-18	1,006.04
2008-01-17	959.96
2008-01-16	941.52
2008-01-15	1,006.04
2008-01-14	1,015.26
2008-01-11	1,006.04
2008-01-10	978.39
2008-01-09	959.96
2008-01-08	969.17
2008-01-07	959.96
2008-01-04	987.61
2008-01-03	932.31
2008-01-02	941.52
2007-12-31	950.74
2007-12-28	950.74
2007-12-27	959.96
2007-12-24	959.96
2007-12-21	950.74
2007-12-20	941.52
2007-12-19	941.52
2007-12-18	950.74
2007-12-17	987.61
2007-12-14	1,024.48
2007-12-13	1,024.48
2007-12-12	1,024.48
2007-12-11	1,070.56
2007-12-10	1,070.56
2007-12-07	1,070.56
2007-12-06	1,061.34
2007-12-05	1,061.34
2007-12-04	1,079.78
2007-12-03	1,024.48
2007-11-30	1,006.04
2007-11-29	1,033.69
2007-11-28	1,024.48
2007-11-27	996.83
2007-11-26	996.83
2007-11-23	969.17
2007-11-22	950.74
2007-11-21	959.96
2007-11-20	987.61
2007-11-19	987.61
2007-11-16	969.17
2007-11-15	950.74
2007-11-14	1,006.04
2007-11-13	996.83
2007-11-12	969.17
2007-11-09	1,079.78
2007-11-08	950.74
2007-11-07	969.17
2007-11-06	996.83
2007-11-05	1,006.04
2007-11-02	996.83
2007-11-01	996.83
2007-10-31	978.39
2007-10-30	969.17
2007-10-29	978.39
2007-10-26	1,006.04
2007-10-25	1,015.26
2007-10-24	1,015.26
2007-10-23	1,042.91
2007-10-22	1,006.04
2007-10-18	1,006.04
2007-10-17	1,024.48
2007-10-16	1,006.04
2007-10-15	1,070.56
2007-10-12	1,089.00
2007-10-11	1,125.86
2007-10-10	1,116.72
2007-10-09	1,107.57
2007-10-08	1,144.16
2007-10-05	1,125.86
2007-10-04	1,052.68
2007-10-03	1,089.27
2007-10-02	1,116.72
2007-09-28	1,107.57
2007-09-27	1,089.27
2007-09-25	1,116.72
2007-09-24	1,107.57
2007-09-21	1,125.86
2007-09-20	1,116.72
2007-09-19	1,107.57
2007-09-18	1,098.42
2007-09-17	1,043.53
2007-09-14	1,107.57
2007-09-13	1,199.05
2007-09-12	1,153.31
2007-09-11	1,144.16
2007-09-10	1,125.86
2007-09-07	1,116.72
2007-09-06	1,125.86
2007-09-05	1,125.86
2007-09-04	1,180.75
2007-09-03	1,144.16
2007-08-31	1,098.42
2007-08-30	1,107.57
2007-08-29	1,080.12
2007-08-28	1,116.72
2007-08-27	1,125.86
2007-08-24	1,180.75
2007-08-23	1,189.90
2007-08-22	1,089.27
2007-08-21	1,034.38
2007-08-20	1,098.42
2007-08-17	979.49
2007-08-16	979.49
2007-08-15	1,089.27
2007-08-14	1,116.72
2007-08-13	1,107.57
2007-08-10	1,125.86
2007-08-09	1,199.05
2007-08-08	1,144.16
2007-08-07	1,135.01
2007-08-06	1,162.46
2007-08-03	1,244.79
2007-08-02	1,171.60
2007-08-01	1,263.09
2007-07-31	1,363.72
2007-07-30	1,336.27
2007-07-27	1,336.27
2007-07-26	1,418.61
2007-07-25	1,446.05
2007-07-24	1,436.90
2007-07-23	1,317.98
2007-07-20	1,263.09
2007-07-19	1,217.35
2007-07-18	1,208.20
2007-07-17	1,281.38
2007-07-16	1,144.16
2007-07-13	1,098.42
2007-07-12	1,107.57
2007-07-11	1,098.42
2007-07-10	1,098.42
2007-07-09	1,061.83
2007-07-06	961.20
2007-07-05	924.60
2007-07-04	915.45
2007-07-03	924.60
2007-06-29	906.31
2007-06-28	915.45
2007-06-27	915.45
2007-06-26	952.05
2007-06-25	942.90
2007-06-22	1,016.08
2007-06-21	1,016.08
2007-06-20	1,070.97
2007-06-18	997.79
2007-06-15	942.90
2007-06-14	961.20
2007-06-13	915.45
2007-06-12	842.27
2007-06-11	888.01
2007-06-08	915.45
2007-06-07	952.05
2007-06-06	897.16
2007-06-05	888.01
2007-06-04	750.79
2007-06-01	705.04
2007-05-31	705.04
2007-05-30	686.75
2007-05-29	705.04
2007-05-28	705.04
2007-05-25	659.82
2007-05-23	650.77
2007-05-22	650.77
2007-05-21	659.82
2007-05-18	641.73
2007-05-17	641.73
2007-05-16	650.77
2007-05-15	650.77
2007-05-14	677.91
2007-05-11	668.86
2007-05-10	659.82
2007-05-09	614.59
2007-05-08	587.45
2007-05-07	605.54
2007-05-04	623.64
2007-05-03	623.64
2007-05-02	623.64
2007-04-30	614.59
2007-04-27	605.54
2007-04-26	605.54
2007-04-25	605.54
2007-04-24	605.54
2007-04-23	596.50
2007-04-20	605.54
2007-04-19	605.54
2007-04-18	614.59
2007-04-17	632.68
2007-04-16	632.68
2007-04-13	650.77
2007-04-12	650.77
2007-04-11	668.86
2007-04-10	677.91
2007-04-04	705.04
2007-04-03	705.04
2007-04-02	705.04
2007-03-30	659.82
2007-03-29	641.73
2007-03-28	623.64
2007-03-27	650.77
2007-03-26	677.91
2007-03-23	641.73
2007-03-22	641.73
2007-03-21	632.68
2007-03-20	632.68
2007-03-19	623.64
2007-03-16	623.64
2007-03-15	641.73
2007-03-14	659.82
2007-03-13	677.91
2007-03-12	686.95
2007-03-09	641.73
2007-03-08	641.73
2007-03-07	614.59
2007-03-06	632.68
2007-03-05	614.59
2007-03-02	696.00
2007-03-01	732.18
2007-02-28	677.91
2007-02-27	750.27
2007-02-26	795.50
2007-02-23	750.27
2007-02-22	732.18
2007-02-21	750.27
2007-02-16	732.18
2007-02-15	741.23
2007-02-14	714.09
2007-02-13	705.04
2007-02-12	596.50
2007-02-09	605.54
2007-02-08	614.59
2007-02-07	623.64
2007-02-06	605.54
2007-02-05	614.59
2007-02-02	623.64
2007-02-01	623.64
2007-01-31	596.50
2007-01-30	596.50
2007-01-29	587.45
2007-01-26	587.45
2007-01-25	578.41
2007-01-24	596.50
2007-01-23	578.41
2007-01-22	587.45
2007-01-19	605.54
2007-01-18	569.36
2007-01-17	569.36
2007-01-16	587.45
2007-01-15	596.50
2007-01-12	596.50
2007-01-11	605.54
2007-01-10	596.50
2007-01-09	596.50
2007-01-08	614.59
2007-01-05	614.59
2007-01-04	623.64
2007-01-03	632.68
2007-01-02	623.64
2006-12-29	596.50
2006-12-28	614.59
2006-12-27	650.77
2006-12-22	659.82
2006-12-21	650.77
2006-12-20	641.73
2006-12-19	641.73
2006-12-18	632.68
2006-12-15	560.32
2006-12-14	560.32
2006-12-13	578.41
2006-12-12	578.41
2006-12-11	587.45
2006-12-08	578.41
2006-12-07	596.50
2006-12-06	596.50
2006-12-05	605.54
2006-12-04	569.36
2006-12-01	569.36
2006-11-30	578.41
2006-11-29	551.27
2006-11-28	542.23
2006-11-27	596.50
2006-11-24	614.59
2006-11-23	614.59
2006-11-22	641.73
2006-11-21	605.54
2006-11-20	614.59
2006-11-17	587.45
2006-11-16	569.36
2006-11-15	569.36
2006-11-14	578.41
2006-11-13	587.45
2006-11-10	596.50
2006-11-09	596.50
2006-11-08	587.45
2006-11-07	587.45
2006-11-06	587.45
2006-11-03	560.32
2006-11-02	560.32
2006-11-01	533.18
2006-10-31	533.18
2006-10-27	542.23
2006-10-26	542.23
2006-10-25	542.23
2006-10-24	551.27
2006-10-23	551.27
2006-10-20	560.32
2006-10-19	569.36
2006-10-18	560.32
2006-10-17	578.41
2006-10-16	551.27
2006-10-13	560.32
2006-10-12	578.41
2006-10-11	551.27
2006-10-10	551.27
2006-10-09	560.19
2006-10-06	551.27
2006-10-05	551.27
2006-10-04	560.19
2006-10-03	551.27
2006-09-29	533.43
2006-09-28	560.19
2006-09-27	560.19
2006-09-26	569.12
2006-09-25	586.96
2006-09-22	560.19
2006-09-21	533.43
2006-09-20	488.82
2006-09-19	479.90
2006-09-18	488.82
2006-09-15	497.74
2006-09-14	497.74
2006-09-13	488.82
2006-09-12	506.66
2006-09-11	506.66
2006-09-08	506.66
2006-09-07	506.66
2006-09-06	506.66
2006-09-05	497.74
2006-09-04	515.59
2006-09-01	506.66
2006-08-31	506.66
2006-08-30	506.66
2006-08-29	506.66
2006-08-28	515.59
2006-08-25	524.51
2006-08-24	533.43
2006-08-23	533.43
2006-08-22	542.35
2006-08-21	533.43
2006-08-18	551.27
2006-08-17	542.35
2006-08-16	524.51
2006-08-15	524.51
2006-08-14	524.51
2006-08-11	524.51
2006-08-10	506.66
2006-08-09	506.66
2006-08-08	515.59
2006-08-07	515.59
2006-08-04	524.51
2006-08-03	524.51
2006-08-02	515.59
2006-08-01	524.51
2006-07-31	506.66
2006-07-28	524.51
2006-07-27	524.51
2006-07-26	515.59
2006-07-25	524.51
2006-07-24	524.51
2006-07-21	515.59
2006-07-20	524.51
2006-07-19	524.51
2006-07-18	515.59
2006-07-17	497.74
2006-07-14	497.74
2006-07-13	506.66
2006-07-12	515.59
2006-07-11	515.59
2006-07-10	524.51
2006-07-07	515.59
2006-07-06	524.51
2006-07-05	524.51
2006-07-04	542.35
2006-07-03	551.27
2006-06-30	542.35
2006-06-29	524.51
2006-06-28	506.66
2006-06-27	524.51
2006-06-26	551.27
2006-06-23	515.59
2006-06-22	506.66
2006-06-21	479.90
2006-06-20	462.06
2006-06-19	470.98
2006-06-16	470.98
2006-06-15	479.90
2006-06-14	470.98
2006-06-13	488.82
2006-06-12	533.43
2006-06-09	524.51
2006-06-08	524.51
2006-06-07	560.19
2006-06-06	560.19
2006-06-05	578.04
2006-06-02	560.19
2006-06-01	524.51
2006-05-30	533.43
2006-05-29	524.51
2006-05-26	533.43
2006-05-25	533.43
2006-05-24	542.35
2006-05-23	533.43
2006-05-22	542.35
2006-05-19	560.19
2006-05-18	569.12
2006-05-17	578.04
2006-05-16	569.12
2006-05-15	578.04
2006-05-12	586.96
2006-05-11	586.96
2006-05-10	578.04
2006-05-09	586.96
2006-05-08	586.96
2006-05-04	586.96
2006-05-03	595.88
2006-05-02	586.96
2006-04-28	595.88
2006-04-27	613.72
2006-04-26	578.04
2006-04-25	586.96
2006-04-24	622.64
2006-04-21	622.64
2006-04-20	631.57
2006-04-19	658.33
2006-04-18	649.41
2006-04-13	578.04
2006-04-12	560.19
2006-04-11	578.04
2006-04-10	551.27
2006-04-07	533.43
2006-04-06	542.35
2006-04-04	551.27
2006-04-03	542.35
2006-03-31	497.74
2006-03-30	506.66
2006-03-29	506.66
2006-03-28	524.51
2006-03-27	506.66
2006-03-24	542.35
2006-03-23	533.43
2006-03-22	533.43
2006-03-21	542.35
2006-03-20	551.27
2006-03-17	560.19
2006-03-16	551.27
2006-03-15	551.27
2006-03-14	551.27
2006-03-13	551.27
2006-03-10	542.35
2006-03-09	551.27
2006-03-08	551.27
2006-03-07	560.19
2006-03-06	586.96
2006-03-03	586.96
2006-03-02	560.19
2006-03-01	560.19
2006-02-28	551.27
2006-02-27	551.27
2006-02-24	569.12
2006-02-23	542.35
2006-02-22	524.51
2006-02-21	569.12
2006-02-20	488.82
2006-02-17	470.98
2006-02-16	479.90
2006-02-15	488.82
2006-02-14	506.66
2006-02-13	488.82
2006-02-10	533.43
2006-02-09	470.98
2006-02-08	453.14
2006-02-07	462.06
2006-02-06	462.06
2006-02-03	453.14
2006-02-02	470.98
2006-02-01	462.06
2006-01-27	453.14
2006-01-26	435.29
2006-01-25	444.21
2006-01-24	435.29
2006-01-23	462.06
2006-01-20	462.06
2006-01-19	497.74
2006-01-18	426.37
2006-01-17	417.45
2006-01-16	399.61
2006-01-13	346.08
2006-01-12	346.08
2006-01-11	346.08
2006-01-10	346.08
2006-01-09	346.08
2006-01-06	346.08
2006-01-05	346.08
2006-01-04	346.08
2006-01-03	341.62
2005-12-30	341.62
2005-12-29	341.62
2005-12-28	337.16
2005-12-23	346.08
2005-12-22	337.16
2005-12-21	341.62
2005-12-20	341.62
2005-12-19	355.00
2005-12-16	372.84
2005-12-15	390.68
2005-12-14	399.61
2005-12-13	408.53
2005-12-12	417.45
2005-12-09	417.45
2005-12-08	417.45
2005-12-07	417.45
2005-12-06	426.37
2005-12-05	417.45
2005-12-02	435.29
2005-12-01	435.29
2005-11-30	435.29
2005-11-29	453.14
2005-11-28	444.21
2005-11-25	462.06
2005-11-24	479.90
2005-11-23	479.90
2005-11-22	479.90
2005-11-21	479.90
2005-11-18	479.90
2005-11-17	470.98
2005-11-16	488.82
2005-11-15	488.82
2005-11-14	488.82
2005-11-11	497.74
2005-11-10	497.74
2005-11-09	488.82
2005-11-08	506.66
2005-11-07	488.82
2005-11-04	515.59
2005-11-03	515.59
2005-11-02	524.51
2005-11-01	524.51
2005-10-31	524.51
2005-10-28	515.59
2005-10-27	515.59
2005-10-26	524.51
2005-10-25	515.59
2005-10-24	524.51
2005-10-21	524.51
2005-10-20	515.59
2005-10-19	515.59
2005-10-18	533.43
2005-10-17	542.35
2005-10-14	551.27
2005-10-13	560.19
2005-10-12	542.35
2005-10-10	551.27
2005-10-07	560.19
2005-10-06	560.19
2005-10-05	578.04
2005-10-04	578.04
2005-10-03	578.04
2005-09-30	578.04
2005-09-29	578.04
2005-09-28	578.04
2005-09-27	578.04
2005-09-26	586.96
2005-09-23	586.96
2005-09-22	595.88
2005-09-21	586.96
2005-09-20	586.96
2005-09-16	640.49
2005-09-15	613.72
2005-09-14	622.64
2005-09-13	613.72
2005-09-12	631.57
2005-09-09	622.64
2005-09-08	622.64
2005-09-07	613.72
2005-09-06	622.64
2005-09-05	613.72
2005-09-02	622.64
2005-09-01	622.64
2005-08-31	631.57
2005-08-30	613.72
2005-08-29	622.64
2005-08-26	622.64
2005-08-25	604.80
2005-08-24	586.96
2005-08-23	586.96
2005-08-22	586.96
2005-08-19	595.88
2005-08-18	560.19
2005-08-17	560.19
2005-08-16	569.12
2005-08-15	569.12
2005-08-12	569.12
2005-08-11	569.12
2005-08-10	604.80
2005-08-09	578.04
2005-08-08	578.04
2005-08-05	586.96
2005-08-04	586.96
2005-08-03	586.96
2005-08-02	586.96
2005-08-01	586.96
2005-07-29	595.88
2005-07-28	595.88
2005-07-27	604.80
2005-07-26	613.72
2005-07-25	613.72
2005-07-22	613.72
2005-07-21	613.72
2005-07-20	613.72
2005-07-19	595.88
2005-07-18	613.72
2005-07-15	622.64
2005-07-14	631.57
2005-07-13	631.57
2005-07-12	622.64
2005-07-11	622.64
2005-07-08	613.72
2005-07-07	622.64
2005-07-06	631.57
2005-07-05	622.64
2005-07-04	631.57
2005-06-30	640.49
2005-06-29	640.49
2005-06-28	640.49
2005-06-27	622.64
2005-06-24	622.64
2005-06-23	622.64
2005-06-22	604.80
2005-06-21	569.12
2005-06-20	569.12
2005-06-17	560.19
2005-06-16	542.35
2005-06-15	515.59
2005-06-14	533.43
2005-06-13	542.35
2005-06-10	542.35
2005-06-09	533.43
2005-06-08	524.51
2005-06-07	506.66
2005-06-06	524.51
2005-06-03	533.43
2005-06-02	551.27
2005-06-01	551.27
2005-05-31	551.27
2005-05-30	533.43
2005-05-27	497.74
2005-05-26	488.82
2005-05-25	462.06
2005-05-24	470.98
2005-05-23	470.98
2005-05-20	462.06
2005-05-19	453.14
2005-05-18	435.29
2005-05-17	390.68
2005-05-13	399.61
2005-05-12	453.14
2005-05-11	453.14
2005-05-10	462.06
2005-05-09	462.06
2005-05-06	470.98
2005-05-05	479.90
2005-05-04	479.90
2005-05-03	488.82
2005-04-29	470.98
2005-04-28	488.82
2005-04-27	488.82
2005-04-26	470.98
2005-04-25	479.90
2005-04-22	470.98
2005-04-21	462.06
2005-04-20	479.90
2005-04-19	479.90
2005-04-18	479.90
2005-04-15	506.66
2005-04-14	524.51
2005-04-13	533.43
2005-04-12	551.27
2005-04-11	551.27
2005-04-08	533.43
2005-04-07	542.35
2005-04-06	551.27
2005-04-04	551.27
2005-04-01	560.19
2005-03-31	542.35
2005-03-30	542.35
2005-03-29	542.35
2005-03-24	560.19
2005-03-23	533.43
2005-03-22	515.59
2005-03-21	569.12
2005-03-18	578.04
2005-03-17	578.04
2005-03-16	586.96
2005-03-15	586.96
2005-03-14	595.88
2005-03-11	586.96
2005-03-10	595.88
2005-03-09	604.80
2005-03-08	604.80
2005-03-07	586.96
2005-03-04	604.80
2005-03-03	613.72
2005-03-02	595.88
2005-03-01	622.64
2005-02-28	622.64
2005-02-25	622.64
2005-02-24	631.57
2005-02-23	622.64
2005-02-22	631.57
2005-02-21	640.49
2005-02-18	649.41
2005-02-17	649.41
2005-02-16	631.57
2005-02-15	640.49
2005-02-14	640.49
2005-02-08	658.33
2005-02-07	658.33
2005-02-04	640.49
2005-02-03	640.49
2005-02-02	595.88
2005-02-01	595.88
2005-01-31	595.88
2005-01-28	613.72
2005-01-27	604.80
2005-01-26	595.88
2005-01-25	595.88
2005-01-24	604.80
2005-01-21	631.57
2005-01-20	649.41
2005-01-19	658.33
2005-01-18	658.33
2005-01-17	676.17
2005-01-14	685.10
2005-01-13	649.41
2005-01-12	649.41
2005-01-11	649.41
2005-01-10	658.33
2005-01-07	640.49
2005-01-06	604.80
2005-01-05	595.88
2005-01-04	613.72
2005-01-03	613.72
2004-12-31	613.72
2004-12-30	613.72
2004-12-29	604.80
2004-12-28	622.64
2004-12-24	622.64
2004-12-23	622.64
2004-12-22	622.64
2004-12-21	622.64
2004-12-20	613.72
2004-12-17	613.72
2004-12-16	604.80
2004-12-15	613.72
2004-12-14	613.72
2004-12-13	613.72
2004-12-10	613.72
2004-12-09	604.80
2004-12-08	595.88
2004-12-07	613.72
2004-12-06	595.88
2004-12-03	595.88
2004-12-02	738.62
2004-12-01	738.62
2004-11-30	756.47
2004-11-29	765.39
2004-11-26	720.78
2004-11-25	720.78
2004-11-24	711.86
2004-11-23	702.94
2004-11-22	640.49
2004-11-19	631.57
2004-11-18	640.49
2004-11-17	631.57
2004-11-16	622.64
2004-11-15	631.57
2004-11-12	640.49
2004-11-11	649.41
2004-11-10	631.57
2004-11-09	676.17
2004-11-08	676.17
2004-11-05	640.49
2004-11-04	613.72
2004-11-03	569.12
2004-11-02	569.12
2004-11-01	533.43
2004-10-29	524.51
2004-10-28	479.90
2004-10-27	435.29
2004-10-26	426.37
2004-10-25	426.37
2004-10-21	417.45
2004-10-20	363.92
2004-10-19	363.92
2004-10-18	363.92
2004-10-15	372.84
2004-10-14	363.92
2004-10-13	363.92
2004-10-12	372.84
2004-10-11	372.84
2004-10-08	381.76
2004-10-07	381.76
2004-10-06	390.68
2004-10-05	372.84
2004-10-04	381.76
2004-09-30	381.76
2004-09-28	372.84
2004-09-27	372.84
2004-09-24	381.76
2004-09-23	381.76
2004-09-22	381.76
2004-09-21	381.76
2004-09-20	381.76
2004-09-17	390.68
2004-09-16	381.76
2004-09-15	372.84
2004-09-14	363.92
2004-09-13	372.84
2004-09-10	372.84
2004-09-09	372.84
2004-09-08	363.92
2004-09-07	346.08
2004-09-06	346.08
2004-09-03	346.08
2004-09-02	346.08
2004-09-01	341.62
2004-08-31	337.16
2004-08-30	337.16
2004-08-27	337.16
2004-08-26	319.31
2004-08-25	323.77
2004-08-24	328.23
2004-08-23	328.23
2004-08-20	332.69
2004-08-19	332.69
2004-08-18	328.23
2004-08-17	328.23
2004-08-16	332.69
2004-08-13	332.69
2004-08-12	332.69
2004-08-11	328.23
2004-08-10	328.23
2004-08-09	332.69
2004-08-06	337.16
2004-08-05	337.16
2004-08-04	337.16
2004-08-03	337.16
2004-08-02	337.16
2004-07-30	337.16
2004-07-29	337.16
2004-07-28	337.16
2004-07-27	337.16
2004-07-26	337.16
2004-07-23	337.16
2004-07-22	341.62
2004-07-21	341.62
2004-07-20	341.62
2004-07-19	346.08
2004-07-16	346.08
2004-07-15	346.08
2004-07-14	346.08
2004-07-13	346.08
2004-07-12	346.08
2004-07-09	341.62
2004-07-08	341.62
2004-07-07	346.08
2004-07-06	346.08
2004-07-05	346.08
2004-07-02	346.08
2004-06-30	355.00
2004-06-29	346.08
2004-06-28	341.62
2004-06-25	346.08
2004-06-24	346.08
2004-06-23	341.62
2004-06-21	337.16
2004-06-18	337.16
2004-06-17	355.00
2004-06-16	355.00
2004-06-15	355.00
2004-06-14	346.08
2004-06-11	355.00
2004-06-10	372.84
2004-06-09	363.92
2004-06-08	363.92
2004-06-07	363.92
2004-06-04	372.84
2004-06-03	372.84
2004-06-02	372.84
2004-06-01	372.84
2004-05-31	381.76
2004-05-28	381.76
2004-05-27	381.76
2004-05-25	355.00
2004-05-24	355.00
2004-05-21	355.00
2004-05-20	346.08
2004-05-19	355.00
2004-05-18	346.08
2004-05-17	341.62
2004-05-14	346.08
2004-05-13	363.92
2004-05-12	363.92
2004-05-11	363.92
2004-05-10	372.84
2004-05-07	399.61
2004-05-06	399.61
2004-05-05	399.61
2004-05-04	408.53
2004-05-03	390.68
2004-04-30	390.68
2004-04-29	390.68
2004-04-28	417.45
2004-04-27	399.61
2004-04-26	381.76
2004-04-23	381.76
2004-04-22	346.08
2004-04-21	346.08
2004-04-20	381.76
2004-04-19	417.45
2004-04-16	408.53
2004-04-15	399.61
2004-04-14	435.29
2004-04-13	444.21
2004-04-08	435.29
2004-04-07	417.45
2004-04-06	435.29
2004-04-02	435.29
2004-04-01	426.37
2004-03-31	453.14
2004-03-30	453.14
2004-03-29	470.98
2004-03-26	470.98
2004-03-25	479.90
2004-03-24	470.98
2004-03-23	453.14
2004-03-22	453.14
2004-03-19	453.14
2004-03-18	462.06
2004-03-17	470.98
2004-03-16	462.06
2004-03-15	453.14
2004-03-12	435.29
2004-03-11	453.14
2004-03-10	462.06
2004-03-09	462.06
2004-03-08	462.06
2004-03-05	479.90
2004-03-04	488.82
2004-03-03	488.82
2004-03-02	524.51
2004-03-01	524.51
2004-02-27	551.27
2004-02-26	560.19
2004-02-25	551.27
2004-02-24	533.43
2004-02-23	515.59
2004-02-20	524.51
2004-02-19	524.51
2004-02-18	524.51
2004-02-17	524.51
2004-02-16	524.51
2004-02-13	533.43
2004-02-12	533.43
2004-02-11	524.51
2004-02-10	506.66
2004-02-09	488.82
2004-02-06	479.90
2004-02-05	453.14
2004-02-04	453.14
2004-02-03	453.14
2004-02-02	462.06
2004-01-30	462.06
2004-01-29	470.98
2004-01-28	435.29
2004-01-27	435.29
2004-01-26	435.29
2004-01-21	444.21
2004-01-20	435.29
2004-01-19	444.21
2004-01-16	444.21
2004-01-15	435.29
2004-01-14	462.06
2004-01-13	506.66
2004-01-12	506.66
2004-01-09	506.66
2004-01-08	515.59
2004-01-07	497.74
2004-01-06	479.90
2004-01-05	462.06
2004-01-02	453.14
2003-12-31	444.21
2003-12-30	444.21
2003-12-29	444.21
2003-12-24	453.14
2003-12-23	453.14
2003-12-22	453.14
2003-12-19	444.21
2003-12-18	444.21
2003-12-17	453.14
2003-12-16	435.29
2003-12-15	444.21
2003-12-12	453.14
2003-12-11	453.14
2003-12-10	444.21
2003-12-09	453.14
2003-12-08	453.14
2003-12-05	462.06
2003-12-04	470.98
2003-12-03	462.06
2003-12-02	470.98
2003-12-01	479.90
2003-11-28	435.29
2003-11-27	444.21
2003-11-26	435.29
2003-11-25	435.29
2003-11-24	444.21
2003-11-21	444.21
2003-11-20	462.06
2003-11-19	453.14
2003-11-18	453.14
2003-11-17	453.14
2003-11-14	462.06
2003-11-13	470.98
2003-11-12	470.98
2003-11-11	470.98
2003-11-10	479.90
2003-11-07	462.06
2003-11-06	462.06
2003-11-05	470.98
2003-11-04	479.90
2003-11-03	488.82
2003-10-31	479.90
2003-10-30	470.98
2003-10-29	444.21
2003-10-28	444.21
2003-10-27	453.14
2003-10-24	453.14
2003-10-23	435.29
2003-10-22	453.14
2003-10-21	462.06
2003-10-20	470.98
2003-10-17	470.98
2003-10-16	435.29
2003-10-15	408.53
2003-10-14	390.68
2003-10-13	381.76
2003-10-10	390.68
2003-10-09	372.84
2003-10-08	372.84
2003-10-07	381.76
2003-10-06	363.92
2003-10-03	355.00
2003-10-02	355.00
2003-09-30	363.92
2003-09-29	346.08
2003-09-26	346.08
2003-09-25	337.16
2003-09-24	337.16
2003-09-23	337.16
2003-09-22	337.16
2003-09-19	288.09
2003-09-18	256.86
2003-09-17	243.48
2003-09-16	243.48
2003-09-15	247.94
2003-09-11	252.40
2003-09-10	261.32
2003-09-09	270.24
2003-09-08	256.86
2003-09-05	239.02
2003-09-04	225.64
2003-09-03	225.64
2003-09-02	225.64
2003-09-01	212.25
2003-08-29	221.18
2003-08-28	225.64
2003-08-27	225.64
2003-08-26	221.18
2003-08-25	225.64
2003-08-22	221.18
2003-08-21	207.79
2003-08-20	212.25
2003-08-19	212.25
2003-08-18	216.71
2003-08-15	225.64
2003-08-14	216.71
2003-08-13	221.18
2003-08-12	225.64
2003-08-11	216.71
2003-08-08	225.64
2003-08-07	230.10
2003-08-06	230.10
2003-08-05	234.56
2003-08-04	234.56
2003-08-01	234.56
2003-07-31	225.64
2003-07-30	221.18
2003-07-29	221.18
2003-07-28	234.56
2003-07-25	234.56
2003-07-24	239.02
2003-07-23	239.02
2003-07-22	230.10
2003-07-21	221.18
2003-07-18	216.71
2003-07-17	216.71
2003-07-16	212.25
2003-07-15	203.33
2003-07-14	225.64
2003-07-11	207.79
2003-07-10	203.33
2003-07-09	225.64
2003-07-08	243.48
2003-07-07	234.56
2003-07-04	176.57
2003-07-03	131.96
2003-07-02	118.58
2003-06-30	123.04
2003-06-27	127.50
2003-06-26	114.12
2003-06-25	90.03
2003-06-24	64.16
2003-06-23	47.21
2003-06-20	45.42
2003-06-19	39.18
2003-06-18	37.39
2003-06-17	-50.04
2003-06-16	59.70
2003-06-13	56.13
2003-06-12	56.13
2003-06-11	56.13
2003-06-10	55.23
2003-06-09	55.23
2003-06-06	51.67
2003-06-05	51.67
2003-06-03	54.34
2003-06-02	54.34
2003-05-30	56.13
2003-05-29	56.13
2003-05-28	56.13
2003-05-27	56.13
2003-05-26	56.13
2003-05-23	56.13
2003-05-22	56.13
2003-05-21	56.13
2003-05-20	51.67
2003-05-19	51.67
2003-05-16	51.67
2003-05-15	56.13
2003-05-14	56.13
2003-05-13	69.51
2003-05-12	69.51
2003-05-09	78.43
2003-05-07	78.43
2003-05-06	56.13
2003-05-05	70.40
2003-05-02	77.54
2003-04-30	77.54
2003-04-29	77.54
2003-04-28	78.43
2003-04-25	78.43
2003-04-24	78.43
2003-04-23	78.43
2003-04-22	78.43
2003-04-17	78.43
2003-04-16	78.43
2003-04-15	78.43
2003-04-14	78.43
2003-04-11	78.43
2003-04-10	78.43
2003-04-09	78.43
2003-04-08	78.43
2003-04-07	78.43
2003-04-04	78.43
2003-04-03	78.43
2003-04-02	78.43
2003-04-01	78.43
2003-03-31	78.43
2003-03-28	76.65
2003-03-27	87.35
2003-03-26	96.27
2003-03-25	62.37
2003-03-24	62.37
2003-03-21	53.45
2003-03-20	62.37
2003-03-19	62.37
2003-03-18	62.37
2003-03-17	62.37
2003-03-14	58.80
2003-03-13	60.59
2003-03-12	62.37
2003-03-11	62.37
2003-03-10	62.37
2003-03-07	64.16
2003-03-06	69.51
2003-03-05	71.29
2003-03-04	71.29
2003-03-03	71.29
2003-02-28	71.29
2003-02-27	71.29
2003-02-26	78.43
2003-02-25	67.72
2003-02-24	67.72
2003-02-21	74.86
2003-02-20	82.00
2003-02-19	83.78
2003-02-18	87.35
2003-02-17	87.35
2003-02-14	82.00
2003-02-13	82.00
2003-02-12	82.00
2003-02-11	83.78
2003-02-10	89.14
2003-02-07	83.78
2003-02-06	83.78
2003-02-05	83.78
2003-02-04	83.78
2003-01-30	83.78
2003-01-29	83.78
2003-01-28	112.33
2003-01-27	112.33
2003-01-24	112.33
2003-01-23	112.33
2003-01-22	112.33
2003-01-21	115.90
2003-01-20	119.47
2003-01-17	106.98
2003-01-16	103.41
2003-01-15	106.98
2003-01-14	114.12
2003-01-13	106.98
2003-01-10	74.86
2003-01-09	78.43
2003-01-08	67.72
2003-01-07	69.51
2003-01-06	69.51
2003-01-03	83.78
2003-01-02	85.57
2002-12-31	87.35
2002-12-30	87.35
2002-12-27	85.57
2002-12-24	85.57
2002-12-23	85.57
2002-12-20	85.57
2002-12-19	83.78
2002-12-18	85.57
2002-12-17	90.92
2002-12-16	92.71
2002-12-13	74.86
2002-12-12	74.86
2002-12-11	74.86
2002-12-10	78.43
2002-12-09	78.43
2002-12-06	78.43
2002-12-05	71.29
2002-12-04	71.29
2002-12-03	71.29
2002-12-02	74.86
2002-11-29	65.94
2002-11-28	49.88
2002-11-27	48.10
2002-11-26	55.23
2002-11-25	73.08
2002-11-22	73.08
2002-11-21	69.51
2002-11-20	51.67
2002-11-19	69.51
2002-11-18	62.37
2002-11-15	60.59
2002-11-14	53.45
2002-11-13	53.45
2002-11-12	57.02
2002-11-11	53.45
2002-11-08	42.74
2002-11-07	42.74
2002-11-06	44.53
2002-11-05	39.18
2002-11-04	35.61
2002-11-01	35.61
2002-10-31	30.25
2002-10-30	26.69
2002-10-29	26.69
2002-10-28	28.47
2002-10-25	28.47
2002-10-24	24.90
2002-10-23	24.90
2002-10-22	17.76
2002-10-21	17.76
2002-10-18	17.76
2002-10-17	17.76
2002-10-16	7.06
2002-10-15	7.06
2002-10-11	7.06
2002-10-10	7.06
2002-10-09	1.71
2002-10-08	3.49
2002-10-07	-9.00
2002-10-04	-7.22
2002-10-03	-7.22
2002-10-02	-1.86
2002-09-30	-1.86
2002-09-27	-7.22
2002-09-26	-7.22
2002-09-25	-7.22
2002-09-24	-7.22
2002-09-23	-5.43
2002-09-20	-3.65
2002-09-19	-3.65
2002-09-18	-3.65
2002-09-17	-5.43
2002-09-16	-5.43
2002-09-13	-5.43
2002-09-12	-3.65
2002-09-11	-3.65
2002-09-10	-5.43
2002-09-09	-7.22
2002-09-06	-7.22
2002-09-05	-9.00
2002-09-04	-7.22
2002-09-03	-5.43
2002-09-02	-3.65
2002-08-30	-9.00
2002-08-29	-10.78
2002-08-28	-9.00
2002-08-27	-3.65
2002-08-26	-3.65
2002-08-23	-3.65
2002-08-22	-9.00
2002-08-21	-5.43
2002-08-20	-5.43
2002-08-19	-9.00
2002-08-16	-9.00
2002-08-15	-9.00
2002-08-14	-7.22
2002-08-13	-5.43
2002-08-12	3.49
2002-08-09	3.49
2002-08-08	7.06
2002-08-07	-18.81
2002-08-06	-16.33
2002-08-05	-11.36
2002-08-02	-4.73
2002-08-01	-4.73
2002-07-31	-8.04
2002-07-30	-14.67
2002-07-29	-17.99
2002-07-26	-19.64
2002-07-25	-18.81
2002-07-24	-15.50
2002-07-23	-17.16
2002-07-22	-17.16
2002-07-19	-9.70
2002-07-18	-8.87
2002-07-17	-8.87
2002-07-16	-8.04
2002-07-15	-4.73
2002-07-12	4.38
2002-07-11	-19.64
2002-07-10	-19.64
2002-07-09	-19.64
2002-07-08	-19.64
2002-07-05	-19.64
2002-07-04	-19.64
2002-07-03	-19.64
2002-07-02	-13.84
2002-06-28	-13.84
2002-06-27	-7.22
2002-06-26	-7.22
2002-06-25	-7.22
2002-06-24	-7.22
2002-06-21	-7.22
2002-06-20	-7.22
2002-06-19	-7.22
2002-06-18	-7.22
2002-06-17	-7.22
2002-06-14	-7.22
2002-06-13	-7.22
2002-06-12	-7.22
2002-06-11	-7.22
2002-06-10	-1.42
2002-06-07	-1.42
2002-06-06	-1.42
2002-06-05	2.73
2002-06-04	-9.70
2002-06-03	-9.70
2002-05-31	-8.87
2002-05-30	-3.90
2002-05-29	-3.90
2002-05-28	-8.87
2002-05-27	-8.87
2002-05-24	-8.87
2002-05-23	-8.87
2002-05-22	-8.87
2002-05-21	-7.22
2002-05-17	-8.87
2002-05-16	-17.16
2002-05-15	-17.16
2002-05-14	-21.30
2002-05-13	-21.30
2002-05-10	-21.30
2002-05-09	-21.30
2002-05-08	-21.30
2002-05-07	-21.30
2002-05-06	-21.30
2002-05-03	-17.99
2002-05-02	-17.99
2002-04-30	-17.99
2002-04-29	-17.99
2002-04-26	-19.64
2002-04-25	-14.67
2002-04-24	-14.67
2002-04-23	-16.33
2002-04-22	-17.16
2002-04-19	-17.16
2002-04-18	-17.16
2002-04-17	-21.30
2002-04-16	-17.16
2002-04-15	-17.16
2002-04-12	-17.16
2002-04-11	-17.16
2002-04-10	-17.16
2002-04-09	-17.16
2002-04-08	-17.16
2002-04-04	-17.16
2002-04-03	-17.16
2002-04-02	-16.33
2002-03-28	-16.33
2002-03-27	-16.33
2002-03-26	-16.33
2002-03-25	-16.33
2002-03-22	-16.33
2002-03-21	-13.02
2002-03-20	-10.53
2002-03-19	-10.53
2002-03-18	-10.53
2002-03-15	-10.53
2002-03-14	-13.84
2002-03-13	-13.84
2002-03-12	-13.84
2002-03-11	-13.84
2002-03-08	-15.50
2002-03-07	-15.50
2002-03-06	-15.50
2002-03-05	-15.50
2002-03-04	-15.50
2002-03-01	-15.50
2002-02-28	-15.50
2002-02-27	-15.50
2002-02-26	-15.50
2002-02-25	-15.50
2002-02-22	-15.50
2002-02-21	-15.50
2002-02-20	-15.50
2002-02-19	-9.70
2002-02-18	-14.67
2002-02-15	-14.67
2002-02-11	-14.67
2002-02-08	-14.67
2002-02-07	-14.67
2002-02-06	-14.67
2002-02-05	-14.67
2002-02-04	-14.67
2002-02-01	-14.67
2002-01-31	-14.67
2002-01-30	-14.67
2002-01-29	-14.67
2002-01-28	-14.67
2002-01-25	-18.81
2002-01-24	-18.81
2002-01-23	-18.81
2002-01-22	-18.81
2002-01-21	-17.16
2002-01-18	-17.16
2002-01-17	-20.47
2002-01-16	-22.13
2002-01-15	-22.13
2002-01-14	-22.13
2002-01-11	-22.13
2002-01-10	-25.44
2002-01-09	-25.44
2002-01-08	-27.10
2002-01-07	-27.10
2002-01-04	-28.76
2002-01-03	-29.58
2002-01-02	-29.58
2001-12-31	-29.58
2001-12-28	-29.58
2001-12-27	-28.76
2001-12-24	-27.10
2001-12-21	-27.10
2001-12-20	-27.10
2001-12-19	-27.10
2001-12-18	-23.78
2001-12-17	-25.44
2001-12-14	-10.53
2001-12-13	-10.53
2001-12-12	-10.53
2001-12-11	-10.53
2001-12-10	-8.87
2001-12-07	-8.04
2001-12-06	-9.70
2001-12-05	-11.36
2001-12-04	-11.36
2001-12-03	-12.19
2001-11-30	-13.02
2001-11-29	-16.33
2001-11-28	-16.33
2001-11-27	-17.16
2001-11-26	-17.16
2001-11-23	-17.16
2001-11-22	-18.81
2001-11-21	-20.47
2001-11-20	-20.47
2001-11-19	-20.47
2001-11-16	-20.47
2001-11-15	-20.47
2001-11-14	-20.47
2001-11-13	-20.47
2001-11-12	-20.47
2001-11-09	-20.47
2001-11-08	-20.47
2001-11-07	-21.30
2001-11-06	-21.30
2001-11-05	-21.30
2001-11-02	-21.30
2001-11-01	-21.30
2001-10-31	-21.30
2001-10-30	-21.30
2001-10-29	-21.30
2001-10-26	-17.16
2001-10-24	-21.30
2001-10-23	-17.16
2001-10-22	-17.16
2001-10-19	-17.16
2001-10-18	-17.16
2001-10-17	-17.16
2001-10-16	-17.16
2001-10-15	-17.16
2001-10-12	-17.16
2001-10-11	-17.16
2001-10-10	-17.16
2001-10-09	-13.02
2001-10-08	-13.02
2001-10-05	-13.02
2001-10-04	-13.02
2001-10-03	-13.02
2001-09-28	-13.02
2001-09-27	-13.02
2001-09-26	-13.02
2001-09-25	-13.02
2001-09-24	-8.87
2001-09-21	-8.87
2001-09-20	-8.87
2001-09-19	-8.87
2001-09-18	-8.87
2001-09-17	-8.87
2001-09-14	-6.39
2001-09-13	-6.39
2001-09-12	-6.39
2001-09-11	-6.39
2001-09-10	-6.39
2001-09-07	-6.39
2001-09-06	-6.39
2001-09-05	-6.39
2001-09-04	-19.64
2001-09-03	-19.64
2001-08-31	-20.47
2001-08-30	-20.47
2001-08-29	-10.53
2001-08-28	-10.53
2001-08-27	-10.53
2001-08-24	-10.53
2001-08-23	-10.53
2001-08-22	-10.53
2001-08-21	-10.53
2001-08-20	-10.53
2001-08-17	-0.59
2001-08-16	-0.59
2001-08-15	-0.59
2001-08-14	-0.59
2001-08-13	3.55
2001-08-10	10.18
2001-08-09	10.18
2001-08-08	16.81
2001-08-07	23.44
2001-08-06	23.44
2001-08-03	23.44
2001-08-02	23.44
2001-08-01	23.44
2001-07-31	24.26
2001-07-30	24.26
2001-07-27	24.26
2001-07-26	24.26
2001-07-24	24.26
2001-07-23	24.26
2001-07-20	28.41
2001-07-19	28.41
2001-07-18	29.23
2001-07-17	31.72
2001-07-16	32.55
2001-07-13	34.21
2001-07-12	34.21
2001-07-11	34.21
2001-07-10	34.21
2001-07-09	34.21
2001-07-05	34.21
2001-07-04	34.21
2001-07-03	33.38
2001-06-29	33.38
2001-06-28	35.03
2001-06-27	35.86
2001-06-26	35.86
2001-06-22	31.72
2001-06-21	36.69
2001-06-20	36.69
2001-06-19	24.26
2001-06-18	24.26
2001-06-15	24.26
2001-06-14	23.44
2001-06-13	25.92
2001-06-12	25.92
2001-06-11	25.92
2001-06-08	25.92
2001-06-07	25.92
2001-06-06	22.61
2001-06-05	19.29
2001-06-04	19.29
2001-06-01	19.29
2001-05-31	15.15
2001-05-30	15.15
2001-05-29	15.15
2001-05-28	15.15
2001-05-25	15.98
2001-05-24	15.98
2001-05-23	15.98
2001-05-22	15.98
2001-05-21	24.26
2001-05-18	19.29
2001-05-17	19.29
2001-05-16	19.29
2001-05-15	15.98
2001-05-14	14.32
2001-05-11	17.64
2001-05-10	17.64
2001-05-09	20.95
2001-05-08	23.44
2001-05-07	23.44
2001-05-04	23.44
2001-05-03	23.44
2001-05-02	23.44
2001-04-27	22.61
2001-04-26	22.61
2001-04-25	22.61
2001-04-24	22.61
2001-04-23	22.61
2001-04-20	22.61
2001-04-19	22.61
2001-04-18	22.61
2001-04-17	22.61
2001-04-12	25.92
2001-04-11	25.92
2001-04-10	25.09
2001-04-09	25.92
2001-04-06	25.92
2001-04-04	25.92
2001-04-03	25.92
2001-04-02	25.92
2001-03-30	25.92
2001-03-29	25.92
2001-03-28	25.92
2001-03-27	25.92
2001-03-26	29.23
2001-03-23	29.23
2001-03-22	29.23
2001-03-21	29.23
2001-03-20	29.23
2001-03-19	29.23
2001-03-16	29.23
2001-03-15	29.23
2001-03-14	29.23
2001-03-13	30.89
2001-03-12	35.86
2001-03-09	31.72
2001-03-08	30.06
2001-03-07	35.86
2001-03-06	35.86
2001-03-05	32.55
2001-03-02	34.21
2001-03-01	35.86
2001-02-28	35.03
2001-02-27	35.03
2001-02-26	35.86
2001-02-23	35.86
2001-02-22	35.86
2001-02-21	35.86
2001-02-20	35.86
2001-02-19	35.86
2001-02-16	36.69
2001-02-15	35.86
2001-02-14	35.86
2001-02-13	35.86
2001-02-12	35.86
2001-02-09	35.86
2001-02-08	35.86
2001-02-07	35.86
2001-02-06	36.69
2001-02-05	35.03
2001-02-02	35.03
2001-02-01	35.03
2001-01-31	34.21
2001-01-30	34.21
2001-01-29	33.38
2001-01-23	33.38
2001-01-22	33.38
2001-01-19	34.21
2001-01-18	34.21
2001-01-17	34.21
2001-01-16	34.21
2001-01-15	34.21
2001-01-12	34.21
2001-01-11	33.38
2001-01-10	33.38
2001-01-09	14.32
2001-01-08	14.32
2001-01-05	14.32
2001-01-04	18.47
2001-01-03	15.98
2001-01-02	11.84
2000-12-29	-2.25
2000-12-28	-2.25
2000-12-27	-3.90
2000-12-22	-0.59
2000-12-21	-0.59
2000-12-20	2.73
2000-12-19	1.90
2000-12-18	1.90
2000-12-15	1.90
2000-12-14	3.55
2000-12-13	3.55
2000-12-12	5.21
2000-12-11	7.70
2000-12-08	7.70
2000-12-07	7.70
2000-12-06	9.35
2000-12-05	9.35
2000-12-04	6.04
2000-12-01	6.04
2000-11-30	6.04
2000-11-29	6.04
2000-11-28	7.70
2000-11-27	4.38
2000-11-24	1.07
2000-11-23	1.07
2000-11-22	1.07
2000-11-21	3.55
2000-11-20	2.73
2000-11-17	2.73
2000-11-16	-3.07
2000-11-15	-6.39
2000-11-14	-6.39
2000-11-13	-1.42
2000-11-10	6.04
2000-11-09	6.04
2000-11-08	6.04
2000-11-07	6.04
2000-11-06	-0.59
2000-11-03	-8.04
2000-11-02	-7.22
2000-11-01	-4.73
2000-10-31	-4.73
2000-10-30	-4.73
2000-10-27	-4.73
2000-10-26	-7.22
2000-10-25	-7.22
2000-10-24	-7.22
2000-10-23	-7.22
2000-10-20	-7.22
2000-10-19	-7.22
2000-10-18	-7.22
2000-10-17	-7.22
2000-10-16	-7.22
2000-10-13	-7.22
2000-10-12	-7.22
2000-10-11	-8.04
2000-10-10	-7.22
2000-10-09	-7.22
2000-10-05	-5.56
2000-10-04	-7.22
2000-10-03	-5.56
2000-09-29	-6.39
2000-09-28	-8.87
2000-09-27	-11.36
2000-09-26	-13.02
2000-09-25	-13.02
2000-09-22	-14.67
2000-09-21	-8.87
2000-09-20	-13.02
2000-09-19	-16.33
2000-09-18	-17.16
2000-09-15	-5.56
2000-09-14	-0.59
2000-09-12	3.55
2000-09-11	3.55
2000-09-08	2.73
2000-09-07	2.73
2000-09-06	3.55
2000-09-05	3.55
2000-09-04	6.87
2000-09-01	10.18
2000-08-31	10.18
2000-08-30	3.55
2000-08-29	6.87
2000-08-28	11.84
2000-08-25	15.15
2000-08-24	15.98
2000-08-23	15.98
2000-08-22	16.81
2000-08-21	12.67
2000-08-18	15.98
2000-08-17	15.98
2000-08-16	4.38
2000-08-15	1.90
2000-08-14	-4.73
2000-08-11	-3.90
2000-08-10	-4.73
2000-08-09	-7.22
2000-08-08	-4.73
2000-08-07	-4.73
2000-08-04	-4.73
2000-08-03	-7.22
2000-08-02	-7.22
2000-08-01	-4.73
2000-07-31	-1.42
2000-07-28	-0.59
2000-07-27	0.24
2000-07-26	0.24
2000-07-25	0.24
2000-07-24	-1.42
2000-07-21	1.07
2000-07-20	-2.25
2000-07-19	-1.42
2000-07-18	-1.42
2000-07-17	-5.56
2000-07-14	1.90
2000-07-13	8.52
2000-07-12	1.90
2000-07-11	5.21
2000-07-10	5.21
2000-07-07	3.55
2000-07-06	10.18
2000-07-05	19.29
2000-07-04	6.04
2000-07-03	9.35
2000-06-30	15.98
2000-06-29	16.81
2000-06-28	20.95
2000-06-27	22.61
2000-06-26	21.78
2000-06-23	22.61
2000-06-22	22.61
2000-06-21	22.61
2000-06-20	22.61
2000-06-19	22.61
2000-06-16	22.61
2000-06-15	22.61
2000-06-14	21.78
2000-06-13	25.09
2000-06-12	21.78
2000-06-09	21.78
2000-06-08	22.61
2000-06-07	22.61
2000-06-05	22.61
2000-06-02	20.12
2000-06-01	7.70
2000-05-31	7.70
2000-05-30	11.01
2000-05-29	7.70
2000-05-26	4.38
2000-05-25	11.84
2000-05-24	15.15
2000-05-23	18.47
2000-05-22	18.47
2000-05-19	18.47
2000-05-18	18.47
2000-05-17	25.09
2000-05-16	24.26
2000-05-15	23.44
2000-05-12	23.44
2000-05-10	16.81
2000-05-09	20.12
2000-05-08	25.92
2000-05-05	32.55
2000-05-04	32.55
2000-05-03	36.69
2000-05-02	39.18
2000-04-28	32.55
2000-04-27	29.23
2000-04-26	31.72
2000-04-25	28.41
2000-04-20	28.41
2000-04-19	30.89
2000-04-18	30.89
2000-04-17	32.55
2000-04-14	44.15
2000-04-13	44.97
2000-04-12	47.46
2000-04-11	40.83
2000-04-10	40.83
2000-04-07	49.12
2000-04-06	32.55
2000-04-05	44.97
2000-04-03	56.57
2000-03-31	57.40
2000-03-30	59.06
2000-03-29	63.20
2000-03-28	67.76
2000-03-27	65.69
2000-03-24	69.83
2000-03-23	65.69
2000-03-22	65.69
2000-03-21	61.54
2000-03-20	65.69
2000-03-17	65.69
2000-03-16	59.06
2000-03-15	73.97
2000-03-14	76.04
2000-03-13	82.25
2000-03-10	94.68
2000-03-09	82.25
2000-03-08	92.61
2000-03-07	98.82
2000-03-06	94.68
2000-03-03	96.75
2000-03-02	98.82
2000-03-01	90.54
2000-02-29	69.83
2000-02-28	57.40
2000-02-25	73.97
2000-02-24	94.68
2000-02-23	98.82
2000-02-22	98.82
2000-02-21	98.82
2000-02-18	102.96
2000-02-17	102.96
2000-02-16	105.04
2000-02-15	105.04
2000-02-14	115.39
2000-02-11	115.39
2000-02-10	115.39
2000-02-09	98.82
2000-02-08	107.11
2000-02-03	109.18
2000-02-02	82.25
2000-02-01	117.46
2000-01-31	65.69
2000-01-28	36.69
2000-01-27	26.75
2000-01-26	28.41
2000-01-25	18.47
2000-01-24	15.98
2000-01-21	22.61
2000-01-20	25.09
2000-01-19	28.41
2000-01-18	32.55
2000-01-17	41.66
2000-01-14	28.41
2000-01-13	15.15
2000-01-12	12.67
2000-01-11	7.70
2000-01-10	-0.59
2000-01-07	-7.22
2000-01-06	-12.19
2000-01-05	-11.36
2000-01-04	0.24
2000-01-03	2.73
1999-12-30	5.21
1999-12-29	6.04
1999-12-28	7.70
1999-12-24	7.70
1999-12-23	7.70
1999-12-22	6.04
1999-12-21	5.21
1999-12-20	6.04
1999-12-17	5.21
1999-12-16	5.21
1999-12-15	5.21
1999-12-14	1.90
1999-12-13	1.90
1999-12-10	3.55
1999-12-09	4.38
1999-12-08	3.55
1999-12-07	6.04
1999-12-06	6.04
1999-12-03	6.04
1999-12-02	6.04
1999-12-01	5.21
1999-11-30	6.04
1999-11-29	9.35
1999-11-26	9.35
1999-11-25	10.79
1999-11-24	11.51
1999-11-23	11.51
1999-11-22	12.95
1999-11-19	12.23
1999-11-18	10.79
1999-11-17	2.16
1999-11-16	5.04
1999-11-15	9.35
1999-11-12	5.76
1999-11-11	5.04
1999-11-10	0.72
1999-11-09	5.76
1999-11-08	5.76
1999-11-05	7.91
1999-11-04	0.72
1999-11-03	3.60
1999-11-02	6.47
1999-11-01	3.60
1999-10-29	3.60
1999-10-28	4.32
1999-10-27	4.32
1999-10-26	5.04
1999-10-25	5.04
1999-10-22	6.47
1999-10-21	6.47
1999-10-20	9.35
1999-10-19	6.47
1999-10-15	6.47
1999-10-14	9.35
1999-10-13	5.76
1999-10-12	10.07
1999-10-11	11.51
1999-10-08	7.91
1999-10-07	6.47
1999-10-06	6.47
1999-10-05	2.16
1999-10-04	4.32
1999-09-30	4.32
1999-09-29	4.32
1999-09-28	2.88
1999-09-27	2.88
1999-09-24	5.76
1999-09-23	4.32
1999-09-22	7.91
1999-09-21	12.23
1999-09-20	12.95
1999-09-17	10.79
1999-09-15	6.47
1999-09-14	-2.16
1999-09-13	-2.16
1999-09-10	-2.16
1999-09-09	-2.16
1999-09-08	-2.88
1999-09-07	-2.88
1999-09-06	-2.88
1999-09-03	-4.32
1999-09-02	-0.72
1999-09-01	2.88
1999-08-31	4.32
1999-08-30	4.32
1999-08-27	4.32
1999-08-26	5.04
1999-08-25	7.91
1999-08-24	7.91
1999-08-23	7.91
1999-08-20	7.91
1999-08-19	7.91
1999-08-18	10.79
1999-08-17	10.07
1999-08-16	10.07
1999-08-13	11.51
1999-08-12	10.07
1999-08-11	11.51
1999-08-10	10.79
1999-08-09	10.79
1999-08-06	10.07
1999-08-05	10.79
1999-08-04	13.67
1999-08-03	13.67
1999-08-02	13.67
1999-07-30	17.27
1999-07-29	15.83
1999-07-28	15.11
1999-07-27	10.07
1999-07-26	9.35
1999-07-23	10.79
1999-07-22	14.39
1999-07-21	17.27
1999-07-20	15.83
1999-07-19	14.39
1999-07-16	11.51
1999-07-15	12.23
1999-07-14	13.67
1999-07-13	13.67
1999-07-12	13.67
1999-07-09	11.51
1999-07-08	12.23
1999-07-07	17.99
1999-07-06	17.99
1999-07-05	17.99
1999-07-02	11.51
1999-06-30	11.51
1999-06-29	11.51
1999-06-28	11.51
1999-06-25	11.51
1999-06-24	16.55
1999-06-23	18.71
1999-06-22	20.86
1999-06-21	23.74
1999-06-17	20.86
1999-06-16	23.02
1999-06-15	22.30
1999-06-14	25.90
1999-06-11	7.19
1999-06-10	-0.72
1999-06-09	0.00
1999-06-08	0.00
1999-06-07	0.72
1999-06-04	-0.72
1999-06-03	-0.72
1999-06-02	-0.72
1999-06-01	-0.72
1999-05-31	-3.60
1999-05-28	-6.47
1999-05-27	-6.47
1999-05-26	-6.47
1999-05-25	-6.47
1999-05-24	-4.32
1999-05-21	-4.32
1999-05-20	-5.04
1999-05-19	-6.47
1999-05-18	-6.47
1999-05-17	-6.47
1999-05-14	-4.32
1999-05-13	-2.88
1999-05-12	-2.88
1999-05-11	-5.76
1999-05-10	0.00
1999-05-07	-0.72
1999-05-06	0.00
1999-05-05	-2.88
1999-05-04	-0.72
1999-05-03	-0.72
1999-04-30	6.47
1999-04-29	10.07
1999-04-28	6.47
1999-04-27	6.47
1999-04-26	2.16
1999-04-23	-0.72
1999-04-22	6.47
1999-04-21	2.88
1999-04-20	2.88
1999-04-19	5.04
1999-04-16	5.04
1999-04-15	14.39
1999-04-14	16.55
1999-04-13	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---