Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-12-24 | 2,042.59 |
| 2025-12-23 | 2,042.59 |
| 2025-12-22 | 2,024.69 |
| 2025-12-19 | 2,036.63 |
| 2025-12-18 | 2,048.56 |
| 2025-12-17 | 2,030.66 |
| 2025-12-16 | 2,066.47 |
| 2025-12-15 | 2,024.69 |
| 2025-12-12 | 2,051.55 |
| 2025-12-11 | 2,105.26 |
| 2025-12-10 | 2,093.32 |
| 2025-12-09 | 2,099.29 |
| 2025-12-08 | 2,105.26 |
| 2025-12-05 | 2,114.21 |
| 2025-12-04 | 2,135.10 |
| 2025-12-03 | 2,150.02 |
| 2025-12-02 | 2,158.97 |
| 2025-12-01 | 2,120.18 |
| 2025-11-28 | 2,114.21 |
| 2025-11-27 | 2,141.07 |
| 2025-11-26 | 2,138.09 |
| 2025-11-25 | 2,129.13 |
| 2025-11-24 | 2,129.13 |
| 2025-11-21 | 2,117.20 |
| 2025-11-20 | 2,153.01 |
| 2025-11-19 | 2,129.13 |
| 2025-11-18 | 2,120.18 |
| 2025-11-17 | 2,141.07 |
| 2025-11-14 | 2,129.13 |
| 2025-11-13 | 2,141.07 |
| 2025-11-12 | 2,158.97 |
| 2025-11-11 | 2,144.05 |
| 2025-11-10 | 2,144.05 |
| 2025-11-07 | 2,132.12 |
| 2025-11-06 | 2,105.26 |
| 2025-11-05 | 2,099.29 |
| 2025-11-04 | 2,102.28 |
| 2025-11-03 | 2,099.29 |
| 2025-10-31 | 2,066.47 |
| 2025-10-30 | 2,048.56 |
| 2025-10-28 | 2,069.45 |
| 2025-10-27 | 2,087.36 |
| 2025-10-24 | 2,084.37 |
| 2025-10-23 | 2,117.20 |
| 2025-10-22 | 2,099.29 |
| 2025-10-21 | 2,090.34 |
| 2025-10-20 | 2,120.18 |
| 2025-10-17 | 2,087.36 |
| 2025-10-16 | 2,108.25 |
| 2025-10-15 | 2,084.37 |
| 2025-10-14 | 2,066.47 |
| 2025-10-13 | 2,063.48 |
| 2025-10-10 | 2,063.48 |
| 2025-10-09 | 2,063.48 |
| 2025-10-08 | 1,962.02 |
| 2025-10-06 | 2,009.77 |
| 2025-10-03 | 2,024.69 |
| 2025-10-02 | 2,069.45 |
| 2025-09-30 | 2,099.29 |
| 2025-09-29 | 2,105.26 |
| 2025-09-26 | 2,078.40 |
| 2025-09-25 | 2,066.47 |
| 2025-09-24 | 2,051.55 |
| 2025-09-23 | 2,027.67 |
| 2025-09-22 | 2,018.72 |
| 2025-09-19 | 2,039.61 |
| 2025-09-18 | 2,057.52 |
| 2025-09-17 | 2,087.36 |
| 2025-09-16 | 2,093.32 |
| 2025-09-15 | 2,066.47 |
| 2025-09-12 | 2,060.50 |
| 2025-09-11 | 2,072.44 |
| 2025-09-10 | 2,096.31 |
| 2025-09-09 | 2,099.29 |
| 2025-09-08 | 2,084.37 |
| 2025-09-05 | 2,078.40 |
| 2025-09-04 | 2,081.39 |
| 2025-09-03 | 2,078.40 |
| 2025-09-02 | 2,060.50 |
| 2025-09-01 | 2,048.56 |
| 2025-08-29 | 2,033.64 |
| 2025-08-28 | 2,036.63 |
| 2025-08-27 | 2,024.69 |
| 2025-08-26 | 2,015.74 |
| 2025-08-25 | 1,991.86 |
| 2025-08-22 | 1,973.96 |
| 2025-08-21 | 1,982.91 |
| 2025-08-20 | 1,970.98 |
| 2025-08-19 | 2,015.74 |
| 2025-08-18 | 1,994.85 |
| 2025-08-15 | 1,985.90 |
| 2025-08-14 | 1,994.85 |
| 2025-08-13 | 1,994.85 |
| 2025-08-12 | 1,991.86 |
| 2025-08-11 | 1,985.90 |
| 2025-08-08 | 1,970.98 |
| 2025-08-07 | 1,967.99 |
| 2025-08-06 | 1,938.15 |
| 2025-08-05 | 1,932.18 |
| 2025-08-04 | 1,920.25 |
| 2025-08-01 | 1,920.25 |
| 2025-07-31 | 1,914.28 |
| 2025-07-30 | 1,950.09 |
| 2025-07-29 | 1,947.10 |
| 2025-07-28 | 1,959.04 |
| 2025-07-25 | 1,959.04 |
| 2025-07-24 | 1,967.99 |
| 2025-07-23 | 1,962.02 |
| 2025-07-22 | 1,959.04 |
| 2025-07-21 | 1,932.18 |
| 2025-07-18 | 1,893.39 |
| 2025-07-17 | 1,902.34 |
| 2025-07-16 | 1,905.33 |
| 2025-07-15 | 1,923.23 |
| 2025-07-14 | 1,941.13 |
| 2025-07-11 | 1,941.13 |
| 2025-07-10 | 1,923.23 |
| 2025-07-09 | 1,905.33 |
| 2025-07-08 | 1,893.39 |
| 2025-07-07 | 1,911.29 |
| 2025-07-04 | 1,911.29 |
| 2025-07-03 | 1,897.18 |
| 2025-07-02 | 1,891.44 |
| 2025-06-30 | 1,865.62 |
| 2025-06-27 | 1,877.10 |
| 2025-06-26 | 1,882.83 |
| 2025-06-25 | 1,877.10 |
| 2025-06-24 | 1,854.14 |
| 2025-06-23 | 1,862.75 |
| 2025-06-20 | 1,848.40 |
| 2025-06-19 | 1,825.44 |
| 2025-06-18 | 1,859.88 |
| 2025-06-17 | 1,859.88 |
| 2025-06-16 | 1,854.14 |
| 2025-06-13 | 1,859.88 |
| 2025-06-12 | 1,848.40 |
| 2025-06-11 | 1,862.75 |
| 2025-06-10 | 1,862.75 |
| 2025-06-09 | 1,845.53 |
| 2025-06-06 | 1,842.66 |
| 2025-06-05 | 1,816.84 |
| 2025-06-04 | 1,825.44 |
| 2025-06-03 | 1,822.57 |
| 2025-06-02 | 1,791.01 |
| 2025-05-30 | 1,811.10 |
| 2025-05-29 | 1,822.57 |
| 2025-05-28 | 1,822.57 |
| 2025-05-27 | 1,805.36 |
| 2025-05-26 | 1,811.10 |
| 2025-05-23 | 1,808.23 |
| 2025-05-22 | 1,802.49 |
| 2025-05-21 | 1,802.49 |
| 2025-05-20 | 1,788.14 |
| 2025-05-19 | 1,779.53 |
| 2025-05-16 | 1,788.14 |
| 2025-05-15 | 1,799.62 |
| 2025-05-14 | 1,811.10 |
| 2025-05-13 | 1,796.75 |
| 2025-05-12 | 1,819.71 |
| 2025-05-09 | 1,805.36 |
| 2025-05-08 | 1,799.62 |
| 2025-05-07 | 1,816.84 |
| 2025-05-06 | 1,834.05 |
| 2025-05-02 | 1,785.27 |
| 2025-04-30 | 1,793.88 |
| 2025-04-29 | 1,768.05 |
| 2025-04-28 | 1,776.66 |
| 2025-04-25 | 1,762.31 |
| 2025-04-24 | 1,759.45 |
| 2025-04-23 | 1,753.71 |
| 2025-04-22 | 1,756.58 |
| 2025-04-17 | 1,753.71 |
| 2025-04-16 | 1,753.71 |
| 2025-04-15 | 1,759.45 |
| 2025-04-14 | 1,750.84 |
| 2025-04-11 | 1,722.14 |
| 2025-04-10 | 1,707.79 |
| 2025-04-09 | 1,676.23 |
| 2025-04-08 | 1,667.62 |
| 2025-04-07 | 1,630.32 |
| 2025-04-03 | 1,725.01 |
| 2025-04-02 | 1,727.88 |
| 2025-04-01 | 1,730.75 |
| 2025-03-31 | 1,725.01 |
| 2025-03-28 | 1,730.75 |
| 2025-03-27 | 1,736.49 |
| 2025-03-26 | 1,742.23 |
| 2025-03-25 | 1,762.31 |
| 2025-03-24 | 1,745.10 |
| 2025-03-21 | 1,848.40 |
| 2025-03-20 | 1,877.10 |
| 2025-03-19 | 1,888.57 |
| 2025-03-18 | 1,865.62 |
| 2025-03-17 | 1,857.01 |
| 2025-03-14 | 1,865.62 |
| 2025-03-13 | 1,851.27 |
| 2025-03-12 | 1,842.66 |
| 2025-03-11 | 1,851.27 |
| 2025-03-10 | 1,834.05 |
| 2025-03-07 | 1,811.10 |
| 2025-03-06 | 1,816.84 |
| 2025-03-05 | 1,831.18 |
| 2025-03-04 | 1,811.10 |
| 2025-03-03 | 1,808.23 |
| 2025-02-28 | 1,788.14 |
| 2025-02-27 | 1,799.62 |
| 2025-02-26 | 1,822.57 |
| 2025-02-25 | 1,768.05 |
| 2025-02-24 | 1,779.53 |
| 2025-02-21 | 1,779.53 |
| 2025-02-20 | 1,785.27 |
| 2025-02-19 | 1,791.01 |
| 2025-02-18 | 1,811.10 |
| 2025-02-17 | 1,799.62 |
| 2025-02-14 | 1,770.92 |
| 2025-02-13 | 1,773.79 |
| 2025-02-12 | 1,782.40 |
| 2025-02-11 | 1,773.79 |
| 2025-02-10 | 1,747.97 |
| 2025-02-07 | 1,773.79 |
| 2025-02-06 | 1,793.88 |
| 2025-02-05 | 1,782.40 |
| 2025-02-04 | 1,770.92 |
| 2025-02-03 | 1,782.40 |
| 2025-01-28 | 1,782.40 |
| 2025-01-27 | 1,770.92 |
| 2025-01-24 | 1,920.14 |
| 2025-01-23 | 1,908.66 |
| 2025-01-22 | 1,905.79 |
| 2025-01-21 | 1,917.27 |
| 2025-01-20 | 1,923.01 |
| 2025-01-17 | 1,925.88 |
| 2025-01-16 | 1,931.62 |
| 2025-01-15 | 1,937.36 |
| 2025-01-14 | 1,940.22 |
| 2025-01-13 | 1,905.79 |
| 2025-01-10 | 1,914.40 |
| 2025-01-09 | 1,951.70 |
| 2025-01-08 | 1,977.53 |
| 2025-01-07 | 1,986.14 |
| 2025-01-06 | 1,986.14 |
| 2025-01-03 | 1,986.14 |
| 2025-01-02 | 2,009.09 |
| 2024-12-31 | 2,000.48 |
| 2024-12-30 | 2,023.44 |
| 2024-12-27 | 1,989.01 |
| 2024-12-24 | 1,963.18 |
| 2024-12-23 | 1,951.70 |
| 2024-12-20 | 1,934.49 |
| 2024-12-19 | 1,937.36 |
| 2024-12-18 | 1,954.57 |
| 2024-12-17 | 1,943.09 |
| 2024-12-16 | 1,954.57 |
| 2024-12-13 | 1,945.96 |
| 2024-12-12 | 1,948.83 |
| 2024-12-11 | 1,945.96 |
| 2024-12-10 | 1,937.36 |
| 2024-12-09 | 1,963.18 |
| 2024-12-06 | 1,934.49 |
| 2024-12-05 | 1,911.53 |
| 2024-12-04 | 1,920.14 |
| 2024-12-03 | 1,911.53 |
| 2024-12-02 | 1,900.05 |
| 2024-11-29 | 1,908.66 |
| 2024-11-28 | 1,902.92 |
| 2024-11-27 | 1,908.66 |
| 2024-11-26 | 1,908.66 |
| 2024-11-25 | 1,888.57 |
| 2024-11-22 | 1,905.79 |
| 2024-11-21 | 1,923.01 |
| 2024-11-20 | 1,923.01 |
| 2024-11-19 | 1,931.62 |
| 2024-11-18 | 1,923.01 |
| 2024-11-15 | 1,920.14 |
| 2024-11-14 | 1,911.53 |
| 2024-11-13 | 1,908.66 |
| 2024-11-12 | 1,911.53 |
| 2024-11-11 | 1,948.83 |
| 2024-11-08 | 1,948.83 |
| 2024-11-07 | 1,945.96 |
| 2024-11-06 | 1,948.83 |
| 2024-11-05 | 1,963.18 |
| 2024-11-04 | 1,925.88 |
| 2024-11-01 | 1,943.09 |
| 2024-10-31 | 1,925.88 |
| 2024-10-30 | 1,902.92 |
| 2024-10-29 | 1,897.18 |
| 2024-10-28 | 1,934.49 |
| 2024-10-25 | 1,931.62 |
| 2024-10-24 | 1,937.36 |
| 2024-10-23 | 1,931.62 |
| 2024-10-22 | 1,937.36 |
| 2024-10-21 | 1,925.88 |
| 2024-10-18 | 1,957.44 |
| 2024-10-17 | 1,917.27 |
| 2024-10-16 | 1,925.88 |
| 2024-10-15 | 1,945.96 |
| 2024-10-14 | 1,991.88 |
| 2024-10-10 | 1,977.53 |
| 2024-10-09 | 1,940.22 |
| 2024-10-08 | 1,928.75 |
| 2024-10-07 | 2,106.66 |
| 2024-10-04 | 1,954.57 |
| 2024-10-03 | 1,931.62 |
| 2024-10-02 | 1,951.70 |
| 2024-09-30 | 1,897.18 |
| 2024-09-27 | 1,894.31 |
| 2024-09-26 | 1,874.23 |
| 2024-09-25 | 1,862.75 |
| 2024-09-24 | 1,879.97 |
| 2024-09-23 | 1,848.40 |
| 2024-09-20 | 1,839.79 |
| 2024-09-19 | 1,808.23 |
| 2024-09-17 | 1,776.66 |
| 2024-09-16 | 1,762.31 |
| 2024-09-13 | 1,753.71 |
| 2024-09-12 | 1,742.23 |
| 2024-09-11 | 1,699.19 |
| 2024-09-10 | 1,736.49 |
| 2024-09-09 | 1,776.66 |
| 2024-09-05 | 1,791.01 |
| 2024-09-04 | 1,805.36 |
| 2024-09-03 | 1,808.23 |
| 2024-09-02 | 1,828.31 |
| 2024-08-30 | 1,828.31 |
| 2024-08-29 | 1,828.31 |
| 2024-08-28 | 1,857.01 |
| 2024-08-27 | 1,894.31 |
| 2024-08-26 | 1,882.83 |
| 2024-08-23 | 2,138.22 |
| 2024-08-22 | 2,201.35 |
| 2024-08-21 | 2,224.31 |
| 2024-08-20 | 2,209.96 |
| 2024-08-19 | 2,195.61 |
| 2024-08-16 | 2,184.13 |
| 2024-08-15 | 2,184.13 |
| 2024-08-14 | 2,181.26 |
| 2024-08-13 | 2,178.39 |
| 2024-08-12 | 2,135.35 |
| 2024-08-09 | 2,141.09 |
| 2024-08-08 | 2,126.74 |
| 2024-08-07 | 2,121.00 |
| 2024-08-06 | 2,080.83 |
| 2024-08-05 | 2,086.57 |
| 2024-08-02 | 2,123.87 |
| 2024-08-01 | 2,123.87 |
| 2024-07-31 | 2,092.31 |
| 2024-07-30 | 2,066.48 |
| 2024-07-29 | 2,089.44 |
| 2024-07-26 | 2,060.74 |
| 2024-07-25 | 2,052.14 |
| 2024-07-24 | 2,092.31 |
| 2024-07-23 | 2,034.92 |
| 2024-07-22 | 2,029.18 |
| 2024-07-19 | 1,986.14 |
| 2024-07-18 | 2,026.31 |
| 2024-07-17 | 1,989.01 |
| 2024-07-16 | 2,040.66 |
| 2024-07-15 | 2,055.01 |
| 2024-07-12 | 2,069.35 |
| 2024-07-11 | 2,037.79 |
| 2024-07-10 | 2,063.61 |
| 2024-07-09 | 2,095.18 |
| 2024-07-08 | 2,086.57 |
| 2024-07-05 | 2,098.05 |
| 2024-07-04 | 2,135.35 |
| 2024-07-03 | 2,118.13 |
| 2024-07-02 | 2,060.74 |
| 2024-06-28 | 1,989.01 |
| 2024-06-27 | 1,956.52 |
| 2024-06-26 | 1,985.64 |
| 2024-06-25 | 1,980.34 |
| 2024-06-24 | 1,972.40 |
| 2024-06-21 | 1,985.64 |
| 2024-06-20 | 2,006.81 |
| 2024-06-19 | 1,985.64 |
| 2024-06-18 | 1,943.29 |
| 2024-06-17 | 1,953.88 |
| 2024-06-14 | 1,953.88 |
| 2024-06-13 | 1,959.17 |
| 2024-06-12 | 1,943.29 |
| 2024-06-11 | 1,916.82 |
| 2024-06-07 | 1,982.99 |
| 2024-06-06 | 1,959.17 |
| 2024-06-05 | 1,940.64 |
| 2024-06-04 | 1,990.93 |
| 2024-06-03 | 1,977.70 |
| 2024-05-31 | 1,932.70 |
| 2024-05-30 | 1,940.64 |
| 2024-05-29 | 1,988.28 |
| 2024-05-28 | 2,001.52 |
| 2024-05-27 | 2,006.81 |
| 2024-05-24 | 1,972.40 |
| 2024-05-23 | 1,967.11 |
| 2024-05-22 | 2,001.52 |
| 2024-05-21 | 1,953.88 |
| 2024-05-20 | 1,961.82 |
| 2024-05-17 | 1,935.35 |
| 2024-05-16 | 1,924.76 |
| 2024-05-14 | 1,927.41 |
| 2024-05-13 | 1,953.88 |
| 2024-05-10 | 1,932.70 |
| 2024-05-09 | 1,855.95 |
| 2024-05-08 | 1,829.48 |
| 2024-05-07 | 1,821.54 |
| 2024-05-06 | 1,818.89 |
| 2024-05-03 | 1,792.43 |
| 2024-05-02 | 1,792.43 |
| 2024-04-30 | 1,789.78 |
| 2024-04-29 | 1,795.07 |
| 2024-04-26 | 1,787.13 |
| 2024-04-25 | 1,803.01 |
| 2024-04-24 | 1,795.07 |
| 2024-04-23 | 1,792.43 |
| 2024-04-22 | 1,789.78 |
| 2024-04-19 | 1,803.01 |
| 2024-04-18 | 1,787.13 |
| 2024-04-17 | 1,792.43 |
| 2024-04-16 | 1,768.60 |
| 2024-04-15 | 1,813.60 |
| 2024-04-12 | 1,784.49 |
| 2024-04-11 | 1,792.43 |
| 2024-04-10 | 1,776.54 |
| 2024-04-09 | 1,755.37 |
| 2024-04-08 | 1,750.08 |
| 2024-04-05 | 1,718.32 |
| 2024-04-03 | 1,750.08 |
| 2024-04-02 | 1,752.72 |
| 2024-03-28 | 1,710.38 |
| 2024-03-27 | 1,731.55 |
| 2024-03-26 | 1,726.26 |
| 2024-03-25 | 1,728.90 |
| 2024-03-22 | 1,673.32 |
| 2024-03-21 | 1,707.73 |
| 2024-03-20 | 1,675.97 |
| 2024-03-19 | 1,657.44 |
| 2024-03-18 | 1,683.91 |
| 2024-03-15 | 1,652.15 |
| 2024-03-14 | 1,699.79 |
| 2024-03-13 | 1,710.38 |
| 2024-03-12 | 1,713.02 |
| 2024-03-11 | 1,707.73 |
| 2024-03-08 | 1,720.96 |
| 2024-03-07 | 1,705.08 |
| 2024-03-06 | 1,715.67 |
| 2024-03-05 | 1,702.44 |
| 2024-03-04 | 1,705.08 |
| 2024-03-01 | 1,718.32 |
| 2024-02-29 | 1,723.61 |
| 2024-02-28 | 1,702.44 |
| 2024-02-27 | 1,665.38 |
| 2024-02-26 | 1,649.50 |
| 2024-02-23 | 1,649.50 |
| 2024-02-22 | 1,633.62 |
| 2024-02-21 | 1,620.39 |
| 2024-02-20 | 1,612.45 |
| 2024-02-19 | 1,588.63 |
| 2024-02-16 | 1,559.51 |
| 2024-02-15 | 1,530.40 |
| 2024-02-14 | 1,543.63 |
| 2024-02-09 | 1,535.69 |
| 2024-02-08 | 1,562.16 |
| 2024-02-07 | 1,572.75 |
| 2024-02-06 | 1,588.63 |
| 2024-02-05 | 1,556.86 |
| 2024-02-02 | 1,564.80 |
| 2024-02-01 | 1,548.92 |
| 2024-01-31 | 1,559.51 |
| 2024-01-30 | 1,564.80 |
| 2024-01-29 | 1,588.63 |
| 2024-01-26 | 1,596.57 |
| 2024-01-25 | 1,604.51 |
| 2024-01-24 | 1,551.57 |
| 2024-01-23 | 1,498.64 |
| 2024-01-22 | 1,490.70 |
| 2024-01-19 | 1,540.98 |
| 2024-01-18 | 1,540.98 |
| 2024-01-17 | 1,554.22 |
| 2024-01-16 | 1,604.51 |
| 2024-01-15 | 1,617.74 |
| 2024-01-12 | 1,620.39 |
| 2024-01-11 | 1,628.33 |
| 2024-01-10 | 1,620.39 |
| 2024-01-09 | 1,636.27 |
| 2024-01-08 | 1,607.15 |
| 2024-01-05 | 1,630.97 |
| 2024-01-04 | 1,625.68 |
| 2024-01-03 | 1,620.39 |
| 2024-01-02 | 1,607.15 |
| 2023-12-29 | 1,570.10 |
| 2023-12-28 | 1,572.75 |
| 2023-12-27 | 1,562.16 |
| 2023-12-22 | 1,538.34 |
| 2023-12-21 | 1,559.51 |
| 2023-12-20 | 1,540.98 |
| 2023-12-19 | 1,567.45 |
| 2023-12-18 | 1,580.69 |
| 2023-12-15 | 1,570.10 |
| 2023-12-14 | 1,562.16 |
| 2023-12-13 | 1,546.28 |
| 2023-12-12 | 1,562.16 |
| 2023-12-11 | 1,559.51 |
| 2023-12-08 | 1,564.80 |
| 2023-12-07 | 1,580.69 |
| 2023-12-06 | 1,580.69 |
| 2023-12-05 | 1,562.16 |
| 2023-12-04 | 1,554.22 |
| 2023-12-01 | 1,562.16 |
| 2023-11-30 | 1,567.45 |
| 2023-11-29 | 1,572.75 |
| 2023-11-28 | 1,580.69 |
| 2023-11-27 | 1,580.69 |
| 2023-11-24 | 1,596.57 |
| 2023-11-23 | 1,591.27 |
| 2023-11-22 | 1,575.39 |
| 2023-11-21 | 1,593.92 |
| 2023-11-20 | 1,585.98 |
| 2023-11-17 | 1,601.86 |
| 2023-11-16 | 1,607.15 |
| 2023-11-15 | 1,607.15 |
| 2023-11-14 | 1,599.21 |
| 2023-11-13 | 1,601.86 |
| 2023-11-10 | 1,593.92 |
| 2023-11-09 | 1,601.86 |
| 2023-11-08 | 1,607.15 |
| 2023-11-07 | 1,593.92 |
| 2023-11-06 | 1,599.21 |
| 2023-11-03 | 1,617.74 |
| 2023-11-02 | 1,609.80 |
| 2023-11-01 | 1,593.92 |
| 2023-10-31 | 1,607.15 |
| 2023-10-30 | 1,596.57 |
| 2023-10-27 | 1,601.86 |
| 2023-10-26 | 1,593.92 |
| 2023-10-25 | 1,596.57 |
| 2023-10-24 | 1,599.21 |
| 2023-10-20 | 1,567.45 |
| 2023-10-19 | 1,585.98 |
| 2023-10-18 | 1,580.69 |
| 2023-10-17 | 1,599.21 |
| 2023-10-16 | 1,591.27 |
| 2023-10-13 | 1,599.21 |
| 2023-10-12 | 1,599.21 |
| 2023-10-11 | 1,596.57 |
| 2023-10-10 | 1,593.92 |
| 2023-10-09 | 1,596.57 |
| 2023-10-06 | 1,546.28 |
| 2023-10-05 | 1,540.98 |
| 2023-10-04 | 1,530.40 |
| 2023-10-03 | 1,564.80 |
| 2023-09-29 | 1,593.92 |
| 2023-09-28 | 1,578.04 |
| 2023-09-27 | 1,580.69 |
| 2023-09-26 | 1,607.15 |
| 2023-09-25 | 1,615.09 |
| 2023-09-22 | 1,607.15 |
| 2023-09-21 | 1,615.09 |
| 2023-09-20 | 1,612.45 |
| 2023-09-19 | 1,620.39 |
| 2023-09-18 | 1,620.39 |
| 2023-09-15 | 1,612.45 |
| 2023-09-14 | 1,599.21 |
| 2023-09-13 | 1,596.57 |
| 2023-09-12 | 1,604.51 |
| 2023-09-11 | 1,593.92 |
| 2023-09-07 | 1,596.57 |
| 2023-09-06 | 1,596.57 |
| 2023-09-05 | 1,601.86 |
| 2023-09-04 | 1,599.21 |
| 2023-08-31 | 1,578.04 |
| 2023-08-30 | 1,562.16 |
| 2023-08-29 | 1,575.39 |
| 2023-08-28 | 1,583.33 |
| 2023-08-25 | 1,585.98 |
| 2023-08-24 | 1,604.51 |
| 2023-08-23 | 1,564.80 |
| 2023-08-22 | 1,562.16 |
| 2023-08-21 | 1,543.63 |
| 2023-08-18 | 1,556.86 |
| 2023-08-17 | 1,583.33 |
| 2023-08-16 | 1,572.75 |
| 2023-08-15 | 1,607.15 |
| 2023-08-14 | 1,599.21 |
| 2023-08-11 | 1,620.39 |
| 2023-08-10 | 1,636.27 |
| 2023-08-09 | 1,638.91 |
| 2023-08-08 | 1,641.56 |
| 2023-08-07 | 1,641.56 |
| 2023-08-04 | 1,660.09 |
| 2023-08-03 | 1,660.09 |
| 2023-08-02 | 1,673.32 |
| 2023-08-01 | 1,686.56 |
| 2023-07-31 | 1,681.26 |
| 2023-07-28 | 1,697.14 |
| 2023-07-27 | 1,678.62 |
| 2023-07-26 | 1,702.44 |
| 2023-07-25 | 1,699.79 |
| 2023-07-24 | 1,673.32 |
| 2023-07-21 | 1,689.20 |
| 2023-07-20 | 1,681.26 |
| 2023-07-19 | 1,654.79 |
| 2023-07-18 | 1,628.33 |
| 2023-07-14 | 1,710.38 |
| 2023-07-13 | 1,699.79 |
| 2023-07-12 | 1,662.73 |
| 2023-07-11 | 1,686.56 |
| 2023-07-10 | 1,675.97 |
| 2023-07-07 | 1,668.03 |
| 2023-07-06 | 1,644.21 |
| 2023-07-05 | 1,673.32 |
| 2023-07-04 | 1,689.20 |
| 2023-07-03 | 1,686.56 |
| 2023-06-30 | 1,668.03 |
| 2023-06-29 | 1,670.67 |
| 2023-06-28 | 1,670.67 |
| 2023-06-27 | 1,644.21 |
| 2023-06-26 | 1,612.45 |
| 2023-06-23 | 1,564.80 |
| 2023-06-21 | 1,630.97 |
| 2023-06-20 | 1,652.15 |
| 2023-06-19 | 1,678.62 |
| 2023-06-16 | 1,681.26 |
| 2023-06-15 | 1,681.26 |
| 2023-06-14 | 1,673.32 |
| 2023-06-13 | 1,673.32 |
| 2023-06-12 | 1,678.62 |
| 2023-06-09 | 1,699.79 |
| 2023-06-08 | 1,731.55 |
| 2023-06-07 | 1,699.79 |
| 2023-06-06 | 1,646.85 |
| 2023-06-05 | 1,665.38 |
| 2023-06-02 | 1,652.15 |
| 2023-06-01 | 1,609.80 |
| 2023-05-31 | 1,615.09 |
| 2023-05-30 | 1,630.97 |
| 2023-05-29 | 1,630.97 |
| 2023-05-25 | 1,617.74 |
| 2023-05-24 | 1,636.27 |
| 2023-05-23 | 1,673.32 |
| 2023-05-22 | 1,681.26 |
| 2023-05-19 | 1,678.62 |
| 2023-05-18 | 1,709.80 |
| 2023-05-17 | 1,695.04 |
| 2023-05-16 | 1,709.80 |
| 2023-05-15 | 1,709.80 |
| 2023-05-12 | 1,717.17 |
| 2023-05-11 | 1,724.55 |
| 2023-05-10 | 1,749.14 |
| 2023-05-09 | 1,754.06 |
| 2023-05-08 | 1,741.76 |
| 2023-05-05 | 1,727.01 |
| 2023-05-04 | 1,724.55 |
| 2023-05-03 | 1,699.96 |
| 2023-05-02 | 1,714.71 |
| 2023-04-28 | 1,697.50 |
| 2023-04-27 | 1,687.67 |
| 2023-04-26 | 1,687.67 |
| 2023-04-25 | 1,682.75 |
| 2023-04-24 | 1,702.42 |
| 2023-04-21 | 1,690.12 |
| 2023-04-20 | 1,719.63 |
| 2023-04-19 | 1,724.55 |
| 2023-04-18 | 1,714.71 |
| 2023-04-17 | 1,709.80 |
| 2023-04-14 | 1,675.37 |
| 2023-04-13 | 1,677.83 |
| 2023-04-12 | 1,675.37 |
| 2023-04-11 | 1,682.75 |
| 2023-04-06 | 1,645.86 |
| 2023-04-04 | 1,640.95 |
| 2023-04-03 | 1,616.36 |
| 2023-03-31 | 1,616.36 |
| 2023-03-30 | 1,606.52 |
| 2023-03-29 | 1,611.44 |
| 2023-03-28 | 1,618.81 |
| 2023-03-27 | 1,608.98 |
| 2023-03-24 | 1,702.42 |
| 2023-03-23 | 1,751.60 |
| 2023-03-22 | 1,739.30 |
| 2023-03-21 | 1,727.01 |
| 2023-03-20 | 1,746.68 |
| 2023-03-17 | 1,786.02 |
| 2023-03-16 | 1,724.55 |
| 2023-03-15 | 1,717.17 |
| 2023-03-14 | 1,702.42 |
| 2023-03-13 | 1,699.96 |
| 2023-03-10 | 1,670.45 |
| 2023-03-09 | 1,709.80 |
| 2023-03-08 | 1,714.71 |
| 2023-03-07 | 1,727.01 |
| 2023-03-06 | 1,729.47 |
| 2023-03-03 | 1,724.55 |
| 2023-03-02 | 1,699.96 |
| 2023-03-01 | 1,697.50 |
| 2023-02-28 | 1,633.57 |
| 2023-02-27 | 1,633.57 |
| 2023-02-24 | 1,650.78 |
| 2023-02-23 | 1,663.08 |
| 2023-02-22 | 1,663.08 |
| 2023-02-21 | 1,675.37 |
| 2023-02-20 | 1,672.91 |
| 2023-02-17 | 1,663.08 |
| 2023-02-16 | 1,655.70 |
| 2023-02-15 | 1,675.37 |
| 2023-02-14 | 1,677.83 |
| 2023-02-13 | 1,680.29 |
| 2023-02-10 | 1,670.45 |
| 2023-02-09 | 1,677.83 |
| 2023-02-08 | 1,692.58 |
| 2023-02-07 | 1,690.12 |
| 2023-02-06 | 1,670.45 |
| 2023-02-03 | 1,677.83 |
| 2023-02-02 | 1,687.67 |
| 2023-02-01 | 1,677.83 |
| 2023-01-31 | 1,660.62 |
| 2023-01-30 | 1,677.83 |
| 2023-01-27 | 1,731.93 |
| 2023-01-26 | 1,724.55 |
| 2023-01-20 | 1,702.42 |
| 2023-01-19 | 1,675.37 |
| 2023-01-18 | 1,648.32 |
| 2023-01-17 | 1,655.70 |
| 2023-01-16 | 1,658.16 |
| 2023-01-13 | 1,648.32 |
| 2023-01-12 | 1,650.78 |
| 2023-01-11 | 1,643.40 |
| 2023-01-10 | 1,655.70 |
| 2023-01-09 | 1,636.03 |
| 2023-01-06 | 1,604.06 |
| 2023-01-05 | 1,618.81 |
| 2023-01-04 | 1,601.60 |
| 2023-01-03 | 1,586.85 |
| 2022-12-30 | 1,554.88 |
| 2022-12-29 | 1,554.88 |
| 2022-12-28 | 1,552.42 |
| 2022-12-23 | 1,525.37 |
| 2022-12-22 | 1,515.54 |
| 2022-12-21 | 1,498.33 |
| 2022-12-20 | 1,498.33 |
| 2022-12-19 | 1,515.54 |
| 2022-12-16 | 1,530.29 |
| 2022-12-15 | 1,513.08 |
| 2022-12-14 | 1,542.59 |
| 2022-12-13 | 1,549.96 |
| 2022-12-12 | 1,537.67 |
| 2022-12-09 | 1,559.80 |
| 2022-12-08 | 1,562.26 |
| 2022-12-07 | 1,525.37 |
| 2022-12-06 | 1,552.42 |
| 2022-12-05 | 1,532.75 |
| 2022-12-02 | 1,518.00 |
| 2022-12-01 | 1,527.83 |
| 2022-11-30 | 1,510.62 |
| 2022-11-29 | 1,449.15 |
| 2022-11-28 | 1,417.18 |
| 2022-11-25 | 1,429.47 |
| 2022-11-24 | 1,419.64 |
| 2022-11-23 | 1,429.47 |
| 2022-11-22 | 1,424.56 |
| 2022-11-21 | 1,402.43 |
| 2022-11-18 | 1,404.88 |
| 2022-11-17 | 1,427.02 |
| 2022-11-16 | 1,429.47 |
| 2022-11-15 | 1,427.02 |
| 2022-11-14 | 1,419.64 |
| 2022-11-11 | 1,407.34 |
| 2022-11-10 | 1,358.16 |
| 2022-11-09 | 1,363.08 |
| 2022-11-08 | 1,377.84 |
| 2022-11-07 | 1,407.34 |
| 2022-11-04 | 1,370.46 |
| 2022-11-03 | 1,343.41 |
| 2022-11-02 | 1,365.54 |
| 2022-11-01 | 1,345.87 |
| 2022-10-31 | 1,284.40 |
| 2022-10-28 | 1,277.02 |
| 2022-10-27 | 1,296.69 |
| 2022-10-26 | 1,281.94 |
| 2022-10-25 | 1,274.56 |
| 2022-10-24 | 1,284.40 |
| 2022-10-21 | 1,365.54 |
| 2022-10-20 | 1,365.54 |
| 2022-10-19 | 1,328.66 |
| 2022-10-18 | 1,340.95 |
| 2022-10-17 | 1,321.28 |
| 2022-10-14 | 1,304.07 |
| 2022-10-13 | 1,291.77 |
| 2022-10-12 | 1,264.72 |
| 2022-10-11 | 1,252.43 |
| 2022-10-10 | 1,272.10 |
| 2022-10-07 | 1,301.61 |
| 2022-10-06 | 1,340.95 |
| 2022-10-05 | 1,350.79 |
| 2022-10-03 | 1,301.61 |
| 2022-09-30 | 1,311.44 |
| 2022-09-29 | 1,313.90 |
| 2022-09-28 | 1,353.25 |
| 2022-09-27 | 1,429.47 |
| 2022-09-26 | 1,409.80 |
| 2022-09-23 | 1,473.74 |
| 2022-09-22 | 1,498.33 |
| 2022-09-21 | 1,527.83 |
| 2022-09-20 | 1,537.67 |
| 2022-09-19 | 1,547.50 |
| 2022-09-16 | 1,537.67 |
| 2022-09-15 | 1,572.09 |
| 2022-09-14 | 1,567.18 |
| 2022-09-13 | 1,586.85 |
| 2022-09-09 | 1,579.47 |
| 2022-09-08 | 1,549.96 |
| 2022-09-07 | 1,557.34 |
| 2022-09-06 | 1,562.26 |
| 2022-09-05 | 1,557.34 |
| 2022-09-02 | 1,572.09 |
| 2022-09-01 | 1,577.01 |
| 2022-08-31 | 1,591.77 |
| 2022-08-30 | 1,611.44 |
| 2022-08-29 | 1,633.57 |
| 2022-08-26 | 1,672.91 |
| 2022-08-25 | 1,667.99 |
| 2022-08-24 | 1,667.99 |
| 2022-08-23 | 1,663.08 |
| 2022-08-22 | 1,670.45 |
| 2022-08-19 | 1,680.29 |
| 2022-08-18 | 1,670.45 |
| 2022-08-17 | 1,670.45 |
| 2022-08-16 | 1,655.70 |
| 2022-08-15 | 1,653.24 |
| 2022-08-12 | 1,663.08 |
| 2022-08-11 | 1,663.08 |
| 2022-08-10 | 1,653.24 |
| 2022-08-09 | 1,667.99 |
| 2022-08-08 | 1,653.24 |
| 2022-08-05 | 1,660.62 |
| 2022-08-04 | 1,653.24 |
| 2022-08-03 | 1,648.32 |
| 2022-08-02 | 1,643.40 |
| 2022-08-01 | 1,665.53 |
| 2022-07-29 | 1,680.29 |
| 2022-07-28 | 1,709.80 |
| 2022-07-27 | 1,699.96 |
| 2022-07-26 | 1,695.04 |
| 2022-07-25 | 1,690.12 |
| 2022-07-22 | 1,709.80 |
| 2022-07-21 | 1,702.42 |
| 2022-07-20 | 1,714.71 |
| 2022-07-19 | 1,722.09 |
| 2022-07-18 | 1,751.60 |
| 2022-07-15 | 1,724.55 |
| 2022-07-14 | 1,763.89 |
| 2022-07-13 | 1,756.52 |
| 2022-07-12 | 1,751.60 |
| 2022-07-11 | 1,766.35 |
| 2022-07-08 | 1,783.56 |
| 2022-07-07 | 1,756.52 |
| 2022-07-06 | 1,747.55 |
| 2022-07-05 | 1,769.97 |
| 2022-07-04 | 1,749.79 |
| 2022-06-30 | 1,727.37 |
| 2022-06-29 | 1,731.85 |
| 2022-06-28 | 1,729.61 |
| 2022-06-27 | 1,704.95 |
| 2022-06-24 | 1,698.22 |
| 2022-06-23 | 1,693.74 |
| 2022-06-22 | 1,693.74 |
| 2022-06-21 | 1,695.98 |
| 2022-06-20 | 1,695.98 |
| 2022-06-17 | 1,673.56 |
| 2022-06-16 | 1,673.56 |
| 2022-06-15 | 1,693.74 |
| 2022-06-14 | 1,709.43 |
| 2022-06-13 | 1,711.67 |
| 2022-06-10 | 1,713.92 |
| 2022-06-09 | 1,720.64 |
| 2022-06-08 | 1,722.89 |
| 2022-06-07 | 1,707.19 |
| 2022-06-06 | 1,727.37 |
| 2022-06-02 | 1,765.49 |
| 2022-06-01 | 1,774.46 |
| 2022-05-31 | 1,761.00 |
| 2022-05-30 | 1,747.55 |
| 2022-05-27 | 1,729.61 |
| 2022-05-26 | 1,729.61 |
| 2022-05-25 | 1,731.85 |
| 2022-05-24 | 1,720.64 |
| 2022-05-23 | 1,727.37 |
| 2022-05-20 | 1,736.34 |
| 2022-05-19 | 1,725.13 |
| 2022-05-18 | 1,722.89 |
| 2022-05-17 | 1,716.16 |
| 2022-05-16 | 1,704.95 |
| 2022-05-13 | 1,713.92 |
| 2022-05-12 | 1,687.01 |
| 2022-05-11 | 1,709.43 |
| 2022-05-10 | 1,729.61 |
| 2022-05-06 | 1,698.22 |
| 2022-05-05 | 1,711.67 |
| 2022-05-04 | 1,716.16 |
| 2022-05-03 | 1,718.40 |
| 2022-04-29 | 1,713.92 |
| 2022-04-28 | 1,758.76 |
| 2022-04-27 | 1,731.85 |
| 2022-04-26 | 1,709.43 |
| 2022-04-25 | 1,745.31 |
| 2022-04-22 | 1,781.18 |
| 2022-04-21 | 1,749.79 |
| 2022-04-20 | 1,738.58 |
| 2022-04-19 | 1,765.49 |
| 2022-04-14 | 1,774.46 |
| 2022-04-13 | 1,722.89 |
| 2022-04-12 | 1,736.34 |
| 2022-04-11 | 1,713.92 |
| 2022-04-08 | 1,749.79 |
| 2022-04-07 | 1,743.07 |
| 2022-04-06 | 1,774.46 |
| 2022-04-04 | 1,745.31 |
| 2022-04-01 | 1,745.31 |
| 2022-03-31 | 1,749.79 |
| 2022-03-30 | 1,678.04 |
| 2022-03-29 | 1,651.14 |
| 2022-03-28 | 1,637.68 |
| 2022-03-25 | 1,626.47 |
| 2022-03-24 | 1,619.75 |
| 2022-03-23 | 1,619.75 |
| 2022-03-22 | 1,630.96 |
| 2022-03-21 | 1,613.02 |
| 2022-03-18 | 1,601.81 |
| 2022-03-17 | 1,615.26 |
| 2022-03-16 | 1,570.42 |
| 2022-03-15 | 1,482.97 |
| 2022-03-14 | 1,599.57 |
| 2022-03-11 | 1,653.38 |
| 2022-03-10 | 1,651.14 |
| 2022-03-09 | 1,619.75 |
| 2022-03-08 | 1,657.86 |
| 2022-03-07 | 1,689.25 |
| 2022-03-04 | 1,671.32 |
| 2022-03-03 | 1,684.77 |
| 2022-03-02 | 1,664.59 |
| 2022-03-01 | 1,689.25 |
| 2022-02-28 | 1,664.59 |
| 2022-02-25 | 1,695.98 |
| 2022-02-24 | 1,693.74 |
| 2022-02-23 | 1,758.76 |
| 2022-02-22 | 1,731.85 |
| 2022-02-21 | 1,747.55 |
| 2022-02-18 | 1,738.58 |
| 2022-02-17 | 1,731.85 |
| 2022-02-16 | 1,711.67 |
| 2022-02-15 | 1,702.71 |
| 2022-02-14 | 1,713.92 |
| 2022-02-11 | 1,713.92 |
| 2022-02-10 | 1,731.85 |
| 2022-02-09 | 1,691.50 |
| 2022-02-08 | 1,680.28 |
| 2022-02-07 | 1,662.35 |
| 2022-02-04 | 1,621.99 |
| 2022-01-31 | 1,628.71 |
| 2022-01-28 | 1,619.75 |
| 2022-01-27 | 1,610.78 |
| 2022-01-26 | 1,617.50 |
| 2022-01-25 | 1,624.23 |
| 2022-01-24 | 1,642.17 |
| 2022-01-21 | 1,630.96 |
| 2022-01-20 | 1,644.41 |
| 2022-01-19 | 1,642.17 |
| 2022-01-18 | 1,637.68 |
| 2022-01-17 | 1,610.78 |
| 2022-01-14 | 1,626.47 |
| 2022-01-13 | 1,644.41 |
| 2022-01-12 | 1,617.50 |
| 2022-01-11 | 1,604.05 |
| 2022-01-10 | 1,599.57 |
| 2022-01-07 | 1,608.54 |
| 2022-01-06 | 1,606.29 |
| 2022-01-05 | 1,626.47 |
| 2022-01-04 | 1,630.96 |
| 2022-01-03 | 1,613.02 |
| 2021-12-31 | 1,592.84 |
| 2021-12-30 | 1,606.29 |
| 2021-12-29 | 1,583.87 |
| 2021-12-28 | 1,586.11 |
| 2021-12-24 | 1,559.21 |
| 2021-12-23 | 1,568.18 |
| 2021-12-22 | 1,559.21 |
| 2021-12-21 | 1,543.51 |
| 2021-12-20 | 1,503.15 |
| 2021-12-17 | 1,516.61 |
| 2021-12-16 | 1,512.12 |
| 2021-12-15 | 1,507.64 |
| 2021-12-14 | 1,500.91 |
| 2021-12-13 | 1,534.54 |
| 2021-12-10 | 1,543.51 |
| 2021-12-09 | 1,550.24 |
| 2021-12-08 | 1,536.79 |
| 2021-12-07 | 1,548.00 |
| 2021-12-06 | 1,552.48 |
| 2021-12-03 | 1,565.93 |
| 2021-12-02 | 1,545.75 |
| 2021-12-01 | 1,534.54 |
| 2021-11-30 | 1,532.30 |
| 2021-11-29 | 1,548.00 |
| 2021-11-26 | 1,563.69 |
| 2021-11-25 | 1,599.57 |
| 2021-11-24 | 1,610.78 |
| 2021-11-23 | 1,606.29 |
| 2021-11-22 | 1,615.26 |
| 2021-11-19 | 1,613.02 |
| 2021-11-18 | 1,604.05 |
| 2021-11-17 | 1,595.08 |
| 2021-11-16 | 1,592.84 |
| 2021-11-15 | 1,604.05 |
| 2021-11-12 | 1,601.81 |
| 2021-11-11 | 1,579.39 |
| 2021-11-10 | 1,556.97 |
| 2021-11-09 | 1,565.93 |
| 2021-11-08 | 1,568.18 |
| 2021-11-05 | 1,604.05 |
| 2021-11-04 | 1,539.03 |
| 2021-11-03 | 1,550.24 |
| 2021-11-02 | 1,550.24 |
| 2021-11-01 | 1,550.24 |
| 2021-10-29 | 1,543.51 |
| 2021-10-28 | 1,543.51 |
| 2021-10-27 | 1,556.97 |
| 2021-10-26 | 1,554.72 |
| 2021-10-25 | 1,568.18 |
| 2021-10-22 | 1,597.32 |
| 2021-10-21 | 1,581.63 |
| 2021-10-20 | 1,592.84 |
| 2021-10-19 | 1,577.14 |
| 2021-10-18 | 1,581.63 |
| 2021-10-15 | 1,548.00 |
| 2021-10-12 | 1,581.63 |
| 2021-10-11 | 1,597.32 |
| 2021-10-08 | 1,651.14 |
| 2021-10-07 | 1,666.83 |
| 2021-10-06 | 1,655.62 |
| 2021-10-05 | 1,626.47 |
| 2021-10-04 | 1,621.99 |
| 2021-09-30 | 1,630.96 |
| 2021-09-29 | 1,583.87 |
| 2021-09-28 | 1,610.78 |
| 2021-09-27 | 1,577.14 |
| 2021-09-24 | 1,693.74 |
| 2021-09-23 | 1,644.41 |
| 2021-09-21 | 1,514.36 |
| 2021-09-20 | 1,491.94 |
| 2021-09-17 | 1,482.97 |
| 2021-09-16 | 1,536.79 |
| 2021-09-15 | 1,572.66 |
| 2021-09-14 | 1,572.66 |
| 2021-09-13 | 1,581.63 |
| 2021-09-10 | 1,581.63 |
| 2021-09-09 | 1,574.90 |
| 2021-09-08 | 1,579.39 |
| 2021-09-07 | 1,601.81 |
| 2021-09-06 | 1,597.32 |
| 2021-09-03 | 1,581.63 |
| 2021-09-02 | 1,588.36 |
| 2021-09-01 | 1,577.14 |
| 2021-08-31 | 1,572.66 |
| 2021-08-30 | 1,545.75 |
| 2021-08-27 | 1,556.97 |
| 2021-08-26 | 1,545.75 |
| 2021-08-25 | 1,588.36 |
| 2021-08-24 | 1,559.21 |
| 2021-08-23 | 1,543.51 |
| 2021-08-20 | 1,536.79 |
| 2021-08-19 | 1,548.00 |
| 2021-08-18 | 1,552.48 |
| 2021-08-17 | 1,539.03 |
| 2021-08-16 | 1,552.48 |
| 2021-08-13 | 1,552.48 |
| 2021-08-12 | 1,556.97 |
| 2021-08-11 | 1,559.21 |
| 2021-08-10 | 1,559.21 |
| 2021-08-09 | 1,541.27 |
| 2021-08-06 | 1,536.79 |
| 2021-08-05 | 1,543.51 |
| 2021-08-04 | 1,581.63 |
| 2021-08-03 | 1,579.39 |
| 2021-08-02 | 1,565.93 |
| 2021-07-30 | 1,545.75 |
| 2021-07-29 | 1,563.69 |
| 2021-07-28 | 1,545.75 |
| 2021-07-27 | 1,570.42 |
| 2021-07-26 | 1,532.30 |
| 2021-07-23 | 1,604.05 |
| 2021-07-22 | 1,595.08 |
| 2021-07-21 | 1,579.39 |
| 2021-07-20 | 1,550.24 |
| 2021-07-19 | 1,572.66 |
| 2021-07-16 | 1,579.39 |
| 2021-07-15 | 1,563.69 |
| 2021-07-14 | 1,536.79 |
| 2021-07-13 | 1,550.24 |
| 2021-07-12 | 1,534.54 |
| 2021-07-09 | 1,543.51 |
| 2021-07-08 | 1,574.90 |
| 2021-07-07 | 1,570.42 |
| 2021-07-06 | 1,570.42 |
| 2021-07-05 | 1,574.90 |
| 2021-07-02 | 1,574.90 |
| 2021-06-30 | 1,581.63 |
| 2021-06-29 | 1,556.97 |
| 2021-06-28 | 1,606.29 |
| 2021-06-25 | 1,604.05 |
| 2021-06-24 | 1,592.84 |
| 2021-06-23 | 1,615.26 |
| 2021-06-22 | 1,617.50 |
| 2021-06-21 | 1,581.63 |
| 2021-06-18 | 1,565.93 |
| 2021-06-17 | 1,574.90 |
| 2021-06-16 | 1,597.32 |
| 2021-06-15 | 1,615.26 |
| 2021-06-11 | 1,586.11 |
| 2021-06-10 | 1,590.60 |
| 2021-06-09 | 1,608.54 |
| 2021-06-08 | 1,613.02 |
| 2021-06-07 | 1,621.99 |
| 2021-06-04 | 1,613.02 |
| 2021-06-03 | 1,646.65 |
| 2021-06-02 | 1,630.96 |
| 2021-06-01 | 1,653.38 |
| 2021-05-31 | 1,635.44 |
| 2021-05-28 | 1,655.62 |
| 2021-05-27 | 1,642.17 |
| 2021-05-26 | 1,655.62 |
| 2021-05-25 | 1,657.86 |
| 2021-05-24 | 1,660.10 |
| 2021-05-21 | 1,642.17 |
| 2021-05-20 | 1,669.07 |
| 2021-05-18 | 1,667.17 |
| 2021-05-17 | 1,669.28 |
| 2021-05-14 | 1,681.90 |
| 2021-05-13 | 1,646.14 |
| 2021-05-12 | 1,637.72 |
| 2021-05-11 | 1,622.99 |
| 2021-05-10 | 1,641.93 |
| 2021-05-07 | 1,633.51 |
| 2021-05-06 | 1,614.58 |
| 2021-05-05 | 1,614.58 |
| 2021-05-04 | 1,587.23 |
| 2021-05-03 | 1,595.65 |
| 2021-04-30 | 1,595.65 |
| 2021-04-29 | 1,606.16 |
| 2021-04-28 | 1,622.99 |
| 2021-04-27 | 1,606.16 |
| 2021-04-26 | 1,662.97 |
| 2021-04-23 | 1,648.24 |
| 2021-04-22 | 1,667.17 |
| 2021-04-21 | 1,675.59 |
| 2021-04-20 | 1,688.21 |
| 2021-04-19 | 1,698.73 |
| 2021-04-16 | 1,665.07 |
| 2021-04-15 | 1,671.38 |
| 2021-04-14 | 1,656.66 |
| 2021-04-13 | 1,656.66 |
| 2021-04-12 | 1,662.97 |
| 2021-04-09 | 1,641.93 |
| 2021-04-08 | 1,677.69 |
| 2021-04-07 | 1,656.66 |
| 2021-04-01 | 1,616.68 |
| 2021-03-31 | 1,671.38 |
| 2021-03-30 | 1,698.73 |
| 2021-03-29 | 1,629.31 |
| 2021-03-26 | 1,534.64 |
| 2021-03-25 | 1,522.01 |
| 2021-03-24 | 1,427.34 |
| 2021-03-23 | 1,452.59 |
| 2021-03-22 | 1,467.31 |
| 2021-03-19 | 1,461.00 |
| 2021-03-18 | 1,469.42 |
| 2021-03-17 | 1,492.56 |
| 2021-03-16 | 1,500.98 |
| 2021-03-15 | 1,509.39 |
| 2021-03-12 | 1,519.91 |
| 2021-03-11 | 1,528.32 |
| 2021-03-10 | 1,492.56 |
| 2021-03-09 | 1,513.60 |
| 2021-03-08 | 1,513.60 |
| 2021-03-05 | 1,513.60 |
| 2021-03-04 | 1,454.69 |
| 2021-03-03 | 1,484.15 |
| 2021-03-02 | 1,458.90 |
| 2021-03-01 | 1,509.39 |
| 2021-02-26 | 1,479.94 |
| 2021-02-25 | 1,503.08 |
| 2021-02-24 | 1,467.31 |
| 2021-02-23 | 1,467.31 |
| 2021-02-22 | 1,467.31 |
| 2021-02-19 | 1,471.52 |
| 2021-02-18 | 1,431.55 |
| 2021-02-17 | 1,448.38 |
| 2021-02-16 | 1,421.03 |
| 2021-02-11 | 1,406.31 |
| 2021-02-10 | 1,399.99 |
| 2021-02-09 | 1,399.99 |
| 2021-02-08 | 1,393.68 |
| 2021-02-05 | 1,408.41 |
| 2021-02-04 | 1,418.93 |
| 2021-02-03 | 1,427.34 |
| 2021-02-02 | 1,421.03 |
| 2021-02-01 | 1,423.14 |
| 2021-01-29 | 1,399.99 |
| 2021-01-28 | 1,402.10 |
| 2021-01-27 | 1,412.62 |
| 2021-01-26 | 1,410.51 |
| 2021-01-25 | 1,416.82 |
| 2021-01-22 | 1,446.28 |
| 2021-01-21 | 1,442.07 |
| 2021-01-20 | 1,463.11 |
| 2021-01-19 | 1,477.83 |
| 2021-01-18 | 1,437.86 |
| 2021-01-15 | 1,423.14 |
| 2021-01-14 | 1,437.86 |
| 2021-01-13 | 1,418.93 |
| 2021-01-12 | 1,395.79 |
| 2021-01-11 | 1,412.62 |
| 2021-01-08 | 1,408.41 |
| 2021-01-07 | 1,444.17 |
| 2021-01-06 | 1,456.80 |
| 2021-01-05 | 1,452.59 |
| 2021-01-04 | 1,433.65 |
| 2020-12-31 | 1,435.76 |
| 2020-12-30 | 1,431.55 |
| 2020-12-29 | 1,446.28 |
| 2020-12-28 | 1,463.11 |
| 2020-12-24 | 1,421.03 |
| 2020-12-23 | 1,421.03 |
| 2020-12-22 | 1,431.55 |
| 2020-12-21 | 1,446.28 |
| 2020-12-18 | 1,446.28 |
| 2020-12-17 | 1,444.17 |
| 2020-12-16 | 1,450.48 |
| 2020-12-15 | 1,431.55 |
| 2020-12-14 | 1,450.48 |
| 2020-12-11 | 1,454.69 |
| 2020-12-10 | 1,471.52 |
| 2020-12-09 | 1,477.83 |
| 2020-12-08 | 1,461.00 |
| 2020-12-07 | 1,467.31 |
| 2020-12-04 | 1,498.87 |
| 2020-12-03 | 1,490.46 |
| 2020-12-02 | 1,509.39 |
| 2020-12-01 | 1,507.29 |
| 2020-11-30 | 1,526.22 |
| 2020-11-27 | 1,433.65 |
| 2020-11-26 | 1,414.72 |
| 2020-11-25 | 1,450.48 |
| 2020-11-24 | 1,475.73 |
| 2020-11-23 | 1,519.91 |
| 2020-11-20 | 1,492.56 |
| 2020-11-19 | 1,509.39 |
| 2020-11-18 | 1,540.95 |
| 2020-11-17 | 1,549.36 |
| 2020-11-16 | 1,500.98 |
| 2020-11-13 | 1,490.46 |
| 2020-11-12 | 1,507.29 |
| 2020-11-11 | 1,547.26 |
| 2020-11-10 | 1,503.08 |
| 2020-11-09 | 1,421.03 |
| 2020-11-06 | 1,431.55 |
| 2020-11-05 | 1,418.93 |
| 2020-11-04 | 1,393.68 |
| 2020-11-03 | 1,389.48 |
| 2020-11-02 | 1,364.23 |
| 2020-10-30 | 1,351.61 |
| 2020-10-29 | 1,397.89 |
| 2020-10-28 | 1,378.96 |
| 2020-10-27 | 1,395.79 |
| 2020-10-23 | 1,427.34 |
| 2020-10-22 | 1,406.31 |
| 2020-10-21 | 1,456.80 |
| 2020-10-20 | 1,435.76 |
| 2020-10-19 | 1,370.54 |
| 2020-10-16 | 1,343.19 |
| 2020-10-15 | 1,343.19 |
| 2020-10-14 | 1,393.68 |
| 2020-10-12 | 1,362.13 |
| 2020-10-09 | 1,313.74 |
| 2020-10-08 | 1,307.43 |
| 2020-10-07 | 1,305.32 |
| 2020-10-06 | 1,315.84 |
| 2020-10-05 | 1,305.32 |
| 2020-09-30 | 1,315.84 |
| 2020-09-29 | 1,341.09 |
| 2020-09-28 | 1,345.30 |
| 2020-09-25 | 1,334.78 |
| 2020-09-24 | 1,338.98 |
| 2020-09-23 | 1,349.50 |
| 2020-09-22 | 1,366.33 |
| 2020-09-21 | 1,391.58 |
| 2020-09-18 | 1,404.20 |
| 2020-09-17 | 1,402.10 |
| 2020-09-16 | 1,410.51 |
| 2020-09-15 | 1,427.34 |
| 2020-09-14 | 1,439.97 |
| 2020-09-11 | 1,391.58 |
| 2020-09-10 | 1,402.10 |
| 2020-09-09 | 1,412.62 |
| 2020-09-08 | 1,412.62 |
| 2020-09-07 | 1,378.96 |
| 2020-09-04 | 1,349.50 |
| 2020-09-03 | 1,372.64 |
| 2020-09-02 | 1,362.13 |
| 2020-09-01 | 1,372.64 |
| 2020-08-31 | 1,376.85 |
| 2020-08-28 | 1,395.79 |
| 2020-08-27 | 1,399.99 |
| 2020-08-26 | 1,423.14 |
| 2020-08-25 | 1,454.69 |
| 2020-08-24 | 1,477.83 |
| 2020-08-21 | 1,490.46 |
| 2020-08-20 | 1,490.46 |
| 2020-08-19 | 1,515.70 |
| 2020-08-18 | 1,503.08 |
| 2020-08-17 | 1,519.91 |
| 2020-08-14 | 1,522.01 |
| 2020-08-13 | 1,498.87 |
| 2020-08-12 | 1,475.73 |
| 2020-08-11 | 1,465.21 |
| 2020-08-10 | 1,452.59 |
| 2020-08-07 | 1,444.17 |
| 2020-08-06 | 1,454.69 |
| 2020-08-05 | 1,437.86 |
| 2020-08-04 | 1,435.76 |
| 2020-08-03 | 1,454.69 |
| 2020-07-31 | 1,454.69 |
| 2020-07-30 | 1,450.48 |
| 2020-07-29 | 1,402.10 |
| 2020-07-28 | 1,410.51 |
| 2020-07-27 | 1,421.03 |
| 2020-07-24 | 1,433.65 |
| 2020-07-23 | 1,458.90 |
| 2020-07-22 | 1,467.31 |
| 2020-07-21 | 1,461.00 |
| 2020-07-20 | 1,486.25 |
| 2020-07-17 | 1,467.31 |
| 2020-07-16 | 1,492.56 |
| 2020-07-15 | 1,522.01 |
| 2020-07-14 | 1,507.29 |
| 2020-07-13 | 1,513.60 |
| 2020-07-10 | 1,500.98 |
| 2020-07-09 | 1,536.74 |
| 2020-07-08 | 1,540.95 |
| 2020-07-07 | 1,561.98 |
| 2020-07-06 | 1,599.85 |
| 2020-07-03 | 1,530.43 |
| 2020-07-02 | 1,543.05 |
| 2020-06-30 | 1,549.36 |
| 2020-06-29 | 1,497.03 |
| 2020-06-26 | 1,518.56 |
| 2020-06-24 | 1,491.16 |
| 2020-06-23 | 1,487.25 |
| 2020-06-22 | 1,469.63 |
| 2020-06-19 | 1,475.51 |
| 2020-06-18 | 1,495.08 |
| 2020-06-17 | 1,487.25 |
| 2020-06-16 | 1,479.42 |
| 2020-06-15 | 1,438.32 |
| 2020-06-12 | 1,465.72 |
| 2020-06-11 | 1,483.33 |
| 2020-06-10 | 1,524.43 |
| 2020-06-09 | 1,544.01 |
| 2020-06-08 | 1,518.56 |
| 2020-06-05 | 1,518.56 |
| 2020-06-04 | 1,475.51 |
| 2020-06-03 | 1,477.46 |
| 2020-06-02 | 1,465.72 |
| 2020-06-01 | 1,465.72 |
| 2020-05-29 | 1,434.41 |
| 2020-05-28 | 1,414.83 |
| 2020-05-27 | 1,420.71 |
| 2020-05-26 | 1,440.28 |
| 2020-05-25 | 1,428.53 |
| 2020-05-22 | 1,430.49 |
| 2020-05-21 | 1,495.08 |
| 2020-05-20 | 1,495.08 |
| 2020-05-19 | 1,545.96 |
| 2020-05-18 | 1,500.95 |
| 2020-05-15 | 1,485.29 |
| 2020-05-14 | 1,510.73 |
| 2020-05-13 | 1,528.35 |
| 2020-05-12 | 1,536.18 |
| 2020-05-11 | 1,565.53 |
| 2020-05-08 | 1,575.32 |
| 2020-05-07 | 1,573.36 |
| 2020-05-06 | 1,604.68 |
| 2020-05-05 | 1,618.38 |
| 2020-05-04 | 1,657.52 |
| 2020-04-29 | 1,628.16 |
| 2020-04-28 | 1,551.83 |
| 2020-04-27 | 1,565.53 |
| 2020-04-24 | 1,471.59 |
| 2020-04-23 | 1,479.42 |
| 2020-04-22 | 1,457.89 |
| 2020-04-21 | 1,455.93 |
| 2020-04-20 | 1,487.25 |
| 2020-04-17 | 1,491.16 |
| 2020-04-16 | 1,469.63 |
| 2020-04-15 | 1,475.51 |
| 2020-04-14 | 1,506.82 |
| 2020-04-09 | 1,510.73 |
| 2020-04-08 | 1,491.16 |
| 2020-04-07 | 1,467.68 |
| 2020-04-06 | 1,424.62 |
| 2020-04-03 | 1,438.32 |
| 2020-04-02 | 1,426.58 |
| 2020-04-01 | 1,422.66 |
| 2020-03-31 | 1,446.15 |
| 2020-03-30 | 1,369.82 |
| 2020-03-27 | 1,440.28 |
| 2020-03-26 | 1,385.48 |
| 2020-03-25 | 1,438.32 |
| 2020-03-24 | 1,399.18 |
| 2020-03-23 | 1,367.86 |
| 2020-03-20 | 1,352.21 |
| 2020-03-19 | 1,307.19 |
| 2020-03-18 | 1,416.79 |
| 2020-03-17 | 1,442.23 |
| 2020-03-16 | 1,497.03 |
| 2020-03-13 | 1,561.62 |
| 2020-03-12 | 1,635.99 |
| 2020-03-11 | 1,706.45 |
| 2020-03-10 | 1,698.62 |
| 2020-03-09 | 1,710.36 |
| 2020-03-06 | 1,741.68 |
| 2020-03-05 | 1,788.65 |
| 2020-03-04 | 1,759.29 |
| 2020-03-03 | 1,745.59 |
| 2020-03-02 | 1,755.38 |
| 2020-02-28 | 1,745.59 |
| 2020-02-27 | 1,778.86 |
| 2020-02-26 | 1,769.08 |
| 2020-02-25 | 1,780.82 |
| 2020-02-24 | 1,778.86 |
| 2020-02-21 | 1,823.88 |
| 2020-02-20 | 1,861.06 |
| 2020-02-19 | 1,851.28 |
| 2020-02-18 | 1,841.49 |
| 2020-02-17 | 1,819.96 |
| 2020-02-14 | 1,888.46 |
| 2020-02-13 | 1,904.12 |
| 2020-02-12 | 1,955.01 |
| 2020-02-11 | 1,951.09 |
| 2020-02-10 | 1,935.44 |
| 2020-02-07 | 1,935.44 |
| 2020-02-06 | 1,962.84 |
| 2020-02-05 | 1,958.92 |
| 2020-02-04 | 1,904.12 |
| 2020-02-03 | 1,857.15 |
| 2020-01-31 | 1,872.81 |
| 2020-01-30 | 1,884.55 |
| 2020-01-29 | 1,900.21 |
| 2020-01-24 | 1,955.01 |
| 2020-01-23 | 1,947.18 |
| 2020-01-22 | 2,021.55 |
| 2020-01-21 | 2,013.72 |
| 2020-01-20 | 2,056.78 |
| 2020-01-17 | 2,099.84 |
| 2020-01-16 | 2,056.78 |
| 2020-01-15 | 2,056.78 |
| 2020-01-14 | 2,076.35 |
| 2020-01-13 | 2,060.69 |
| 2020-01-10 | 2,084.18 |
| 2020-01-09 | 2,099.84 |
| 2020-01-08 | 2,080.26 |
| 2020-01-07 | 2,166.38 |
| 2020-01-06 | 2,119.41 |
| 2020-01-03 | 2,197.69 |
| 2020-01-02 | 2,154.64 |
| 2019-12-31 | 2,088.09 |
| 2019-12-30 | 2,099.84 |
| 2019-12-27 | 2,127.24 |
| 2019-12-24 | 2,135.06 |
| 2019-12-23 | 2,138.98 |
| 2019-12-20 | 2,131.15 |
| 2019-12-19 | 2,162.47 |
| 2019-12-18 | 2,142.89 |
| 2019-12-17 | 2,154.64 |
| 2019-12-16 | 2,158.55 |
| 2019-12-13 | 2,099.84 |
| 2019-12-12 | 2,088.09 |
| 2019-12-11 | 2,025.46 |
| 2019-12-10 | 1,966.75 |
| 2019-12-09 | 2,021.55 |
| 2019-12-06 | 1,994.15 |
| 2019-12-05 | 1,982.41 |
| 2019-12-04 | 1,955.01 |
| 2019-12-03 | 1,951.09 |
| 2019-12-02 | 1,939.35 |
| 2019-11-29 | 1,943.26 |
| 2019-11-28 | 1,974.58 |
| 2019-11-27 | 1,994.15 |
| 2019-11-26 | 1,994.15 |
| 2019-11-25 | 2,013.72 |
| 2019-11-22 | 2,005.89 |
| 2019-11-21 | 1,962.84 |
| 2019-11-20 | 1,974.58 |
| 2019-11-19 | 1,966.75 |
| 2019-11-18 | 1,939.35 |
| 2019-11-15 | 1,896.29 |
| 2019-11-14 | 1,911.95 |
| 2019-11-13 | 1,947.18 |
| 2019-11-12 | 1,951.09 |
| 2019-11-11 | 1,970.66 |
| 2019-11-08 | 1,978.49 |
| 2019-11-07 | 2,037.21 |
| 2019-11-06 | 2,037.21 |
| 2019-11-05 | 1,966.75 |
| 2019-11-04 | 1,958.92 |
| 2019-11-01 | 1,955.01 |
| 2019-10-31 | 1,955.01 |
| 2019-10-30 | 1,955.01 |
| 2019-10-29 | 1,951.09 |
| 2019-10-28 | 1,935.44 |
| 2019-10-25 | 1,923.69 |
| 2019-10-24 | 1,935.44 |
| 2019-10-23 | 1,923.69 |
| 2019-10-22 | 1,927.61 |
| 2019-10-21 | 1,935.44 |
| 2019-10-18 | 1,943.26 |
| 2019-10-17 | 1,927.61 |
| 2019-10-16 | 1,915.86 |
| 2019-10-15 | 1,947.18 |
| 2019-10-14 | 1,974.58 |
| 2019-10-11 | 1,951.09 |
| 2019-10-10 | 1,904.12 |
| 2019-10-09 | 1,915.86 |
| 2019-10-08 | 1,923.69 |
| 2019-10-04 | 1,908.04 |
| 2019-10-03 | 1,915.86 |
| 2019-10-02 | 1,927.61 |
| 2019-09-30 | 1,900.21 |
| 2019-09-27 | 1,931.52 |
| 2019-09-26 | 1,970.66 |
| 2019-09-25 | 1,931.52 |
| 2019-09-24 | 1,931.52 |
| 2019-09-23 | 1,978.49 |
| 2019-09-20 | 1,970.66 |
| 2019-09-19 | 1,970.66 |
| 2019-09-18 | 2,013.72 |
| 2019-09-17 | 1,962.84 |
| 2019-09-16 | 1,943.26 |
| 2019-09-13 | 1,884.55 |
| 2019-09-12 | 1,872.81 |
| 2019-09-11 | 1,837.58 |
| 2019-09-10 | 1,892.38 |
| 2019-09-09 | 1,872.81 |
| 2019-09-06 | 1,845.41 |
| 2019-09-05 | 1,821.92 |
| 2019-09-04 | 1,788.65 |
| 2019-09-03 | 1,794.52 |
| 2019-09-02 | 1,796.48 |
| 2019-08-30 | 1,778.86 |
| 2019-08-29 | 1,784.74 |
| 2019-08-28 | 1,804.31 |
| 2019-08-27 | 1,792.56 |
| 2019-08-26 | 1,696.66 |
| 2019-08-23 | 1,694.71 |
| 2019-08-22 | 1,688.83 |
| 2019-08-21 | 1,708.41 |
| 2019-08-20 | 1,661.43 |
| 2019-08-19 | 1,661.43 |
| 2019-08-16 | 1,647.73 |
| 2019-08-15 | 1,624.25 |
| 2019-08-14 | 1,630.12 |
| 2019-08-13 | 1,649.69 |
| 2019-08-12 | 1,661.43 |
| 2019-08-09 | 1,661.43 |
| 2019-08-08 | 1,657.52 |
| 2019-08-07 | 1,675.13 |
| 2019-08-06 | 1,590.98 |
| 2019-08-05 | 1,635.99 |
| 2019-08-02 | 1,684.92 |
| 2019-08-01 | 1,722.11 |
| 2019-07-31 | 1,724.06 |
| 2019-07-30 | 1,739.72 |
| 2019-07-29 | 1,733.85 |
| 2019-07-26 | 1,731.89 |
| 2019-07-25 | 1,745.59 |
| 2019-07-24 | 1,755.38 |
| 2019-07-23 | 1,743.63 |
| 2019-07-22 | 1,735.81 |
| 2019-07-19 | 1,745.59 |
| 2019-07-18 | 1,751.46 |
| 2019-07-17 | 1,765.16 |
| 2019-07-16 | 1,771.04 |
| 2019-07-15 | 1,767.12 |
| 2019-07-12 | 1,780.82 |
| 2019-07-11 | 1,751.46 |
| 2019-07-10 | 1,763.21 |
| 2019-07-09 | 1,747.55 |
| 2019-07-08 | 1,778.86 |
| 2019-07-05 | 1,753.42 |
| 2019-07-04 | 1,755.38 |
| 2019-07-03 | 1,741.68 |
| 2019-07-02 | 1,737.76 |
| 2019-06-28 | 1,737.76 |
| 2019-06-27 | 1,749.51 |
| 2019-06-26 | 1,753.42 |
| 2019-06-25 | 1,747.55 |
| 2019-06-24 | 1,749.51 |
| 2019-06-21 | 1,763.21 |
| 2019-06-20 | 1,747.55 |
| 2019-06-19 | 1,727.98 |
| 2019-06-18 | 1,712.32 |
| 2019-06-17 | 1,712.32 |
| 2019-06-14 | 1,720.15 |
| 2019-06-13 | 1,751.46 |
| 2019-06-12 | 1,720.15 |
| 2019-06-11 | 1,722.11 |
| 2019-06-10 | 1,720.15 |
| 2019-06-06 | 1,718.19 |
| 2019-06-05 | 1,726.02 |
| 2019-06-04 | 1,692.75 |
| 2019-06-03 | 1,688.83 |
| 2019-05-31 | 1,675.13 |
| 2019-05-30 | 1,622.29 |
| 2019-05-29 | 1,589.02 |
| 2019-05-28 | 1,604.75 |
| 2019-05-27 | 1,622.66 |
| 2019-05-24 | 1,617.29 |
| 2019-05-23 | 1,615.50 |
| 2019-05-22 | 1,610.12 |
| 2019-05-21 | 1,570.73 |
| 2019-05-20 | 1,565.36 |
| 2019-05-17 | 1,554.61 |
| 2019-05-16 | 1,554.61 |
| 2019-05-15 | 1,558.19 |
| 2019-05-14 | 1,583.26 |
| 2019-05-10 | 1,597.59 |
| 2019-05-09 | 1,556.40 |
| 2019-05-08 | 1,565.36 |
| 2019-05-07 | 1,594.01 |
| 2019-05-06 | 1,581.47 |
| 2019-05-03 | 1,640.57 |
| 2019-05-02 | 1,619.08 |
| 2019-04-30 | 1,610.12 |
| 2019-04-29 | 1,642.36 |
| 2019-04-26 | 1,619.08 |
| 2019-04-25 | 1,638.77 |
| 2019-04-24 | 1,642.36 |
| 2019-04-23 | 1,576.10 |
| 2019-04-18 | 1,656.68 |
| 2019-04-17 | 1,615.50 |
| 2019-04-16 | 1,624.45 |
| 2019-04-15 | 1,608.33 |
| 2019-04-12 | 1,620.87 |
| 2019-04-11 | 1,606.54 |
| 2019-04-10 | 1,679.96 |
| 2019-04-09 | 1,656.68 |
| 2019-04-08 | 1,671.01 |
| 2019-04-04 | 1,615.50 |
| 2019-04-03 | 1,594.01 |
| 2019-04-02 | 1,583.26 |
| 2019-04-01 | 1,558.19 |
| 2019-03-29 | 1,547.45 |
| 2019-03-28 | 1,570.73 |
| 2019-03-27 | 1,576.10 |
| 2019-03-26 | 1,579.68 |
| 2019-03-25 | 1,525.96 |
| 2019-03-22 | 1,515.22 |
| 2019-03-21 | 1,499.10 |
| 2019-03-20 | 1,517.01 |
| 2019-03-19 | 1,513.43 |
| 2019-03-18 | 1,475.82 |
| 2019-03-15 | 1,474.03 |
| 2019-03-14 | 1,466.87 |
| 2019-03-13 | 1,465.08 |
| 2019-03-12 | 1,470.45 |
| 2019-03-11 | 1,484.77 |
| 2019-03-08 | 1,411.35 |
| 2019-03-07 | 1,436.42 |
| 2019-03-06 | 1,457.91 |
| 2019-03-05 | 1,463.29 |
| 2019-03-04 | 1,475.82 |
| 2019-03-01 | 1,500.89 |
| 2019-02-28 | 1,445.38 |
| 2019-02-27 | 1,440.01 |
| 2019-02-26 | 1,466.87 |
| 2019-02-25 | 1,515.22 |
| 2019-02-22 | 1,522.38 |
| 2019-02-21 | 1,556.40 |
| 2019-02-20 | 1,543.87 |
| 2019-02-19 | 1,527.75 |
| 2019-02-18 | 1,522.38 |
| 2019-02-15 | 1,484.77 |
| 2019-02-14 | 1,515.22 |
| 2019-02-13 | 1,538.49 |
| 2019-02-12 | 1,518.80 |
| 2019-02-11 | 1,518.80 |
| 2019-02-08 | 1,534.91 |
| 2019-02-04 | 1,486.56 |
| 2019-02-01 | 1,511.63 |
| 2019-01-31 | 1,490.15 |
| 2019-01-30 | 1,441.80 |
| 2019-01-29 | 1,482.98 |
| 2019-01-28 | 1,456.12 |
| 2019-01-25 | 1,452.54 |
| 2019-01-24 | 1,448.96 |
| 2019-01-23 | 1,445.38 |
| 2019-01-22 | 1,456.12 |
| 2019-01-21 | 1,447.17 |
| 2019-01-18 | 1,450.75 |
| 2019-01-17 | 1,447.17 |
| 2019-01-16 | 1,457.91 |
| 2019-01-15 | 1,461.49 |
| 2019-01-14 | 1,457.91 |
| 2019-01-11 | 1,448.96 |
| 2019-01-10 | 1,441.80 |
| 2019-01-09 | 1,418.52 |
| 2019-01-08 | 1,436.42 |
| 2019-01-07 | 1,468.66 |
| 2019-01-04 | 1,454.33 |
| 2019-01-03 | 1,411.35 |
| 2019-01-02 | 1,429.26 |
| 2018-12-31 | 1,445.38 |
| 2018-12-28 | 1,445.38 |
| 2018-12-27 | 1,447.17 |
| 2018-12-24 | 1,407.77 |
| 2018-12-21 | 1,386.28 |
| 2018-12-20 | 1,414.94 |
| 2018-12-19 | 1,386.28 |
| 2018-12-18 | 1,402.40 |
| 2018-12-17 | 1,411.35 |
| 2018-12-14 | 1,425.68 |
| 2018-12-13 | 1,395.24 |
| 2018-12-12 | 1,363.01 |
| 2018-12-11 | 1,339.73 |
| 2018-12-10 | 1,303.91 |
| 2018-12-07 | 1,300.33 |
| 2018-12-06 | 1,260.94 |
| 2018-12-05 | 1,296.75 |
| 2018-12-04 | 1,303.91 |
| 2018-12-03 | 1,291.38 |
| 2018-11-30 | 1,282.42 |
| 2018-11-29 | 1,262.73 |
| 2018-11-28 | 1,262.73 |
| 2018-11-27 | 1,289.59 |
| 2018-11-26 | 1,259.14 |
| 2018-11-23 | 1,232.28 |
| 2018-11-22 | 1,246.61 |
| 2018-11-21 | 1,244.82 |
| 2018-11-20 | 1,246.61 |
| 2018-11-19 | 1,260.94 |
| 2018-11-16 | 1,268.10 |
| 2018-11-15 | 1,262.73 |
| 2018-11-14 | 1,246.61 |
| 2018-11-13 | 1,257.35 |
| 2018-11-12 | 1,234.08 |
| 2018-11-09 | 1,212.59 |
| 2018-11-08 | 1,226.91 |
| 2018-11-07 | 1,217.96 |
| 2018-11-06 | 1,217.96 |
| 2018-11-05 | 1,221.54 |
| 2018-11-02 | 1,241.24 |
| 2018-11-01 | 1,189.31 |
| 2018-10-31 | 1,191.10 |
| 2018-10-30 | 1,174.98 |
| 2018-10-29 | 1,117.68 |
| 2018-10-26 | 1,151.70 |
| 2018-10-25 | 1,187.52 |
| 2018-10-24 | 1,187.52 |
| 2018-10-23 | 1,171.40 |
| 2018-10-22 | 1,194.68 |
| 2018-10-19 | 1,185.73 |
| 2018-10-18 | 1,194.68 |
| 2018-10-16 | 1,198.26 |
| 2018-10-15 | 1,166.03 |
| 2018-10-12 | 1,187.52 |
| 2018-10-11 | 1,162.45 |
| 2018-10-10 | 1,207.21 |
| 2018-10-09 | 1,198.26 |
| 2018-10-08 | 1,200.05 |
| 2018-10-05 | 1,219.75 |
| 2018-10-04 | 1,284.21 |
| 2018-10-03 | 1,293.17 |
| 2018-10-02 | 1,277.05 |
| 2018-09-28 | 1,307.49 |
| 2018-09-27 | 1,294.96 |
| 2018-09-26 | 1,266.31 |
| 2018-09-24 | 1,268.10 |
| 2018-09-21 | 1,228.70 |
| 2018-09-20 | 1,251.98 |
| 2018-09-19 | 1,223.33 |
| 2018-09-18 | 1,174.98 |
| 2018-09-17 | 1,167.82 |
| 2018-09-14 | 1,189.31 |
| 2018-09-13 | 1,135.59 |
| 2018-09-12 | 1,128.42 |
| 2018-09-11 | 1,112.31 |
| 2018-09-10 | 1,153.49 |
| 2018-09-07 | 1,171.40 |
| 2018-09-06 | 1,187.52 |
| 2018-09-05 | 1,210.80 |
| 2018-09-04 | 1,234.08 |
| 2018-09-03 | 1,235.87 |
| 2018-08-31 | 1,262.73 |
| 2018-08-30 | 1,287.80 |
| 2018-08-29 | 1,280.63 |
| 2018-08-28 | 1,248.40 |
| 2018-08-27 | 1,232.28 |
| 2018-08-24 | 1,237.66 |
| 2018-08-23 | 1,251.98 |
| 2018-08-22 | 1,257.35 |
| 2018-08-21 | 1,200.05 |
| 2018-08-20 | 1,149.91 |
| 2018-08-17 | 1,146.33 |
| 2018-08-16 | 1,117.68 |
| 2018-08-15 | 1,128.42 |
| 2018-08-14 | 1,178.56 |
| 2018-08-13 | 1,155.28 |
| 2018-08-10 | 1,178.56 |
| 2018-08-09 | 1,167.82 |
| 2018-08-08 | 1,173.19 |
| 2018-08-07 | 1,153.49 |
| 2018-08-06 | 1,133.80 |
| 2018-08-03 | 1,140.96 |
| 2018-08-02 | 1,157.07 |
| 2018-08-01 | 1,171.40 |
| 2018-07-31 | 1,171.40 |
| 2018-07-30 | 1,178.56 |
| 2018-07-27 | 1,214.38 |
| 2018-07-26 | 1,217.96 |
| 2018-07-25 | 1,219.75 |
| 2018-07-24 | 1,216.17 |
| 2018-07-23 | 1,200.05 |
| 2018-07-20 | 1,205.42 |
| 2018-07-19 | 1,198.26 |
| 2018-07-18 | 1,192.89 |
| 2018-07-17 | 1,176.77 |
| 2018-07-16 | 1,174.98 |
| 2018-07-13 | 1,219.75 |
| 2018-07-12 | 1,182.14 |
| 2018-07-11 | 1,171.40 |
| 2018-07-10 | 1,194.68 |
| 2018-07-09 | 1,191.10 |
| 2018-07-06 | 1,162.45 |
| 2018-07-05 | 1,169.61 |
| 2018-07-04 | 1,214.38 |
| 2018-07-03 | 1,259.14 |
| 2018-06-29 | 1,278.84 |
| 2018-06-28 | 1,244.82 |
| 2018-06-27 | 1,253.77 |
| 2018-06-26 | 1,286.01 |
| 2018-06-25 | 1,275.26 |
| 2018-06-22 | 1,293.17 |
| 2018-06-21 | 1,278.84 |
| 2018-06-20 | 1,293.17 |
| 2018-06-19 | 1,287.80 |
| 2018-06-15 | 1,321.82 |
| 2018-06-14 | 1,341.52 |
| 2018-06-13 | 1,339.73 |
| 2018-06-12 | 1,357.63 |
| 2018-06-11 | 1,343.31 |
| 2018-06-08 | 1,330.77 |
| 2018-06-07 | 1,357.63 |
| 2018-06-06 | 1,347.26 |
| 2018-06-05 | 1,333.56 |
| 2018-06-04 | 1,318.14 |
| 2018-06-01 | 1,307.87 |
| 2018-05-31 | 1,309.58 |
| 2018-05-30 | 1,258.20 |
| 2018-05-29 | 1,270.19 |
| 2018-05-28 | 1,285.60 |
| 2018-05-25 | 1,261.62 |
| 2018-05-24 | 1,258.20 |
| 2018-05-23 | 1,244.49 |
| 2018-05-21 | 1,261.62 |
| 2018-05-18 | 1,251.35 |
| 2018-05-17 | 1,273.61 |
| 2018-05-16 | 1,294.16 |
| 2018-05-15 | 1,306.15 |
| 2018-05-14 | 1,335.27 |
| 2018-05-11 | 1,350.68 |
| 2018-05-10 | 1,314.72 |
| 2018-05-09 | 1,299.30 |
| 2018-05-08 | 1,307.87 |
| 2018-05-07 | 1,299.30 |
| 2018-05-04 | 1,295.88 |
| 2018-05-03 | 1,283.89 |
| 2018-05-02 | 1,283.89 |
| 2018-04-30 | 1,270.19 |
| 2018-04-27 | 1,266.76 |
| 2018-04-26 | 1,227.37 |
| 2018-04-25 | 1,201.68 |
| 2018-04-24 | 1,227.37 |
| 2018-04-23 | 1,205.10 |
| 2018-04-20 | 1,211.95 |
| 2018-04-19 | 1,227.37 |
| 2018-04-18 | 1,227.37 |
| 2018-04-17 | 1,227.37 |
| 2018-04-16 | 1,227.37 |
| 2018-04-13 | 1,256.48 |
| 2018-04-12 | 1,253.06 |
| 2018-04-11 | 1,297.59 |
| 2018-04-10 | 1,249.63 |
| 2018-04-09 | 1,247.92 |
| 2018-04-06 | 1,266.76 |
| 2018-04-04 | 1,254.77 |
| 2018-04-03 | 1,266.76 |
| 2018-03-29 | 1,268.47 |
| 2018-03-28 | 1,234.22 |
| 2018-03-27 | 1,246.21 |
| 2018-03-26 | 1,234.22 |
| 2018-03-23 | 1,206.81 |
| 2018-03-22 | 1,241.07 |
| 2018-03-21 | 1,222.23 |
| 2018-03-20 | 1,227.37 |
| 2018-03-19 | 1,241.07 |
| 2018-03-16 | 1,215.38 |
| 2018-03-15 | 1,229.08 |
| 2018-03-14 | 1,210.24 |
| 2018-03-13 | 1,244.49 |
| 2018-03-12 | 1,251.35 |
| 2018-03-09 | 1,235.93 |
| 2018-03-08 | 1,234.22 |
| 2018-03-07 | 1,246.21 |
| 2018-03-06 | 1,242.78 |
| 2018-03-05 | 1,253.06 |
| 2018-03-02 | 1,253.06 |
| 2018-03-01 | 1,265.05 |
| 2018-02-28 | 1,253.06 |
| 2018-02-27 | 1,235.93 |
| 2018-02-26 | 1,251.35 |
| 2018-02-23 | 1,253.06 |
| 2018-02-22 | 1,263.33 |
| 2018-02-21 | 1,258.20 |
| 2018-02-20 | 1,253.06 |
| 2018-02-15 | 1,227.37 |
| 2018-02-14 | 1,222.23 |
| 2018-02-13 | 1,223.94 |
| 2018-02-12 | 1,215.38 |
| 2018-02-09 | 1,222.23 |
| 2018-02-08 | 1,241.07 |
| 2018-02-07 | 1,241.07 |
| 2018-02-06 | 1,244.49 |
| 2018-02-05 | 1,268.47 |
| 2018-02-02 | 1,295.88 |
| 2018-02-01 | 1,313.00 |
| 2018-01-31 | 1,307.87 |
| 2018-01-30 | 1,292.45 |
| 2018-01-29 | 1,304.44 |
| 2018-01-26 | 1,282.17 |
| 2018-01-25 | 1,292.45 |
| 2018-01-24 | 1,309.58 |
| 2018-01-23 | 1,304.44 |
| 2018-01-22 | 1,321.57 |
| 2018-01-19 | 1,287.31 |
| 2018-01-18 | 1,289.03 |
| 2018-01-17 | 1,294.16 |
| 2018-01-16 | 1,294.16 |
| 2018-01-15 | 1,283.89 |
| 2018-01-12 | 1,289.03 |
| 2018-01-11 | 1,287.31 |
| 2018-01-10 | 1,285.60 |
| 2018-01-09 | 1,278.75 |
| 2018-01-08 | 1,283.89 |
| 2018-01-05 | 1,263.33 |
| 2018-01-04 | 1,258.20 |
| 2018-01-03 | 1,259.91 |
| 2018-01-02 | 1,271.90 |
| 2017-12-29 | 1,258.20 |
| 2017-12-28 | 1,258.20 |
| 2017-12-27 | 1,249.63 |
| 2017-12-22 | 1,249.63 |
| 2017-12-21 | 1,222.23 |
| 2017-12-20 | 1,223.94 |
| 2017-12-19 | 1,251.35 |
| 2017-12-18 | 1,229.08 |
| 2017-12-15 | 1,218.80 |
| 2017-12-14 | 1,218.80 |
| 2017-12-13 | 1,218.80 |
| 2017-12-12 | 1,184.55 |
| 2017-12-11 | 1,201.68 |
| 2017-12-08 | 1,165.71 |
| 2017-12-07 | 1,170.85 |
| 2017-12-06 | 1,175.99 |
| 2017-12-05 | 1,220.52 |
| 2017-12-04 | 1,223.94 |
| 2017-12-01 | 1,208.53 |
| 2017-11-30 | 1,189.69 |
| 2017-11-29 | 1,229.08 |
| 2017-11-28 | 1,220.52 |
| 2017-11-27 | 1,239.36 |
| 2017-11-24 | 1,251.35 |
| 2017-11-23 | 1,227.37 |
| 2017-11-22 | 1,232.51 |
| 2017-11-21 | 1,196.54 |
| 2017-11-20 | 1,229.08 |
| 2017-11-17 | 1,247.92 |
| 2017-11-16 | 1,251.35 |
| 2017-11-15 | 1,259.91 |
| 2017-11-14 | 1,277.04 |
| 2017-11-13 | 1,275.32 |
| 2017-11-10 | 1,287.31 |
| 2017-11-09 | 1,285.60 |
| 2017-11-08 | 1,278.75 |
| 2017-11-07 | 1,278.75 |
| 2017-11-06 | 1,278.75 |
| 2017-11-03 | 1,275.32 |
| 2017-11-02 | 1,280.46 |
| 2017-11-01 | 1,289.03 |
| 2017-10-31 | 1,266.76 |
| 2017-10-30 | 1,289.03 |
| 2017-10-27 | 1,301.01 |
| 2017-10-26 | 1,289.03 |
| 2017-10-25 | 1,321.57 |
| 2017-10-24 | 1,292.45 |
| 2017-10-23 | 1,282.17 |
| 2017-10-20 | 1,294.16 |
| 2017-10-19 | 1,282.17 |
| 2017-10-18 | 1,287.31 |
| 2017-10-17 | 1,283.89 |
| 2017-10-16 | 1,292.45 |
| 2017-10-13 | 1,285.60 |
| 2017-10-12 | 1,283.89 |
| 2017-10-11 | 1,265.05 |
| 2017-10-10 | 1,259.91 |
| 2017-10-09 | 1,253.06 |
| 2017-10-06 | 1,208.53 |
| 2017-10-04 | 1,191.40 |
| 2017-10-03 | 1,206.81 |
| 2017-09-29 | 1,198.25 |
| 2017-09-28 | 1,184.55 |
| 2017-09-27 | 1,201.68 |
| 2017-09-26 | 1,199.96 |
| 2017-09-25 | 1,184.55 |
| 2017-09-22 | 1,193.11 |
| 2017-09-21 | 1,206.81 |
| 2017-09-20 | 1,194.83 |
| 2017-09-19 | 1,208.53 |
| 2017-09-18 | 1,205.10 |
| 2017-09-15 | 1,201.68 |
| 2017-09-14 | 1,193.11 |
| 2017-09-13 | 1,199.96 |
| 2017-09-12 | 1,193.11 |
| 2017-09-11 | 1,198.25 |
| 2017-09-08 | 1,198.25 |
| 2017-09-07 | 1,205.10 |
| 2017-09-06 | 1,201.68 |
| 2017-09-05 | 1,199.96 |
| 2017-09-04 | 1,210.24 |
| 2017-09-01 | 1,210.24 |
| 2017-08-31 | 1,208.53 |
| 2017-08-30 | 1,194.83 |
| 2017-08-29 | 1,194.83 |
| 2017-08-28 | 1,191.40 |
| 2017-08-25 | 1,193.11 |
| 2017-08-24 | 1,186.26 |
| 2017-08-22 | 1,162.28 |
| 2017-08-21 | 1,138.31 |
| 2017-08-18 | 1,152.01 |
| 2017-08-17 | 1,121.18 |
| 2017-08-16 | 1,126.32 |
| 2017-08-15 | 1,119.47 |
| 2017-08-14 | 1,117.75 |
| 2017-08-11 | 1,102.34 |
| 2017-08-10 | 1,102.34 |
| 2017-08-09 | 1,112.61 |
| 2017-08-08 | 1,116.04 |
| 2017-08-07 | 1,112.61 |
| 2017-08-04 | 1,095.49 |
| 2017-08-03 | 1,095.49 |
| 2017-08-02 | 1,093.77 |
| 2017-08-01 | 1,100.63 |
| 2017-07-31 | 1,095.49 |
| 2017-07-28 | 1,095.49 |
| 2017-07-27 | 1,110.90 |
| 2017-07-26 | 1,110.90 |
| 2017-07-25 | 1,117.75 |
| 2017-07-24 | 1,126.32 |
| 2017-07-21 | 1,109.19 |
| 2017-07-20 | 1,104.05 |
| 2017-07-19 | 1,105.76 |
| 2017-07-18 | 1,088.64 |
| 2017-07-17 | 1,092.06 |
| 2017-07-14 | 1,110.90 |
| 2017-07-13 | 1,110.90 |
| 2017-07-12 | 1,098.91 |
| 2017-07-11 | 1,105.76 |
| 2017-07-10 | 1,102.34 |
| 2017-07-07 | 1,107.48 |
| 2017-07-06 | 1,114.33 |
| 2017-07-05 | 1,109.19 |
| 2017-07-04 | 1,112.61 |
| 2017-07-03 | 1,119.47 |
| 2017-06-30 | 1,117.75 |
| 2017-06-29 | 1,117.75 |
| 2017-06-28 | 1,117.75 |
| 2017-06-27 | 1,110.90 |
| 2017-06-26 | 1,116.04 |
| 2017-06-23 | 1,102.34 |
| 2017-06-22 | 1,107.48 |
| 2017-06-21 | 1,116.04 |
| 2017-06-20 | 1,122.89 |
| 2017-06-19 | 1,122.89 |
| 2017-06-16 | 1,119.47 |
| 2017-06-15 | 1,119.47 |
| 2017-06-14 | 1,126.32 |
| 2017-06-13 | 1,134.88 |
| 2017-06-12 | 1,140.02 |
| 2017-06-09 | 1,136.59 |
| 2017-06-08 | 1,152.01 |
| 2017-06-07 | 1,136.59 |
| 2017-06-06 | 1,124.60 |
| 2017-06-05 | 1,138.31 |
| 2017-06-02 | 1,143.44 |
| 2017-06-01 | 1,122.89 |
| 2017-05-31 | 1,133.28 |
| 2017-05-29 | 1,123.35 |
| 2017-05-26 | 1,129.97 |
| 2017-05-25 | 1,133.28 |
| 2017-05-24 | 1,136.59 |
| 2017-05-23 | 1,133.28 |
| 2017-05-22 | 1,131.63 |
| 2017-05-19 | 1,129.97 |
| 2017-05-18 | 1,118.38 |
| 2017-05-17 | 1,095.21 |
| 2017-05-16 | 1,085.28 |
| 2017-05-15 | 1,080.31 |
| 2017-05-12 | 1,077.00 |
| 2017-05-11 | 1,078.65 |
| 2017-05-10 | 1,080.31 |
| 2017-05-09 | 1,078.65 |
| 2017-05-08 | 1,081.96 |
| 2017-05-05 | 1,080.31 |
| 2017-05-04 | 1,106.80 |
| 2017-05-02 | 1,105.14 |
| 2017-04-28 | 1,073.69 |
| 2017-04-27 | 1,078.65 |
| 2017-04-26 | 1,060.44 |
| 2017-04-25 | 1,073.69 |
| 2017-04-24 | 1,045.55 |
| 2017-04-21 | 1,072.03 |
| 2017-04-20 | 1,068.72 |
| 2017-04-19 | 1,075.34 |
| 2017-04-18 | 1,086.93 |
| 2017-04-13 | 1,131.63 |
| 2017-04-12 | 1,115.07 |
| 2017-04-11 | 1,101.83 |
| 2017-04-10 | 1,101.83 |
| 2017-04-07 | 1,088.59 |
| 2017-04-06 | 1,073.69 |
| 2017-04-05 | 1,081.96 |
| 2017-04-03 | 1,088.59 |
| 2017-03-31 | 1,065.41 |
| 2017-03-30 | 1,063.76 |
| 2017-03-29 | 1,055.48 |
| 2017-03-28 | 1,050.51 |
| 2017-03-27 | 1,053.82 |
| 2017-03-24 | 1,070.38 |
| 2017-03-23 | 1,075.34 |
| 2017-03-22 | 1,058.79 |
| 2017-03-21 | 1,095.21 |
| 2017-03-20 | 1,115.07 |
| 2017-03-17 | 1,171.36 |
| 2017-03-16 | 1,202.81 |
| 2017-03-15 | 1,174.67 |
| 2017-03-14 | 1,148.18 |
| 2017-03-13 | 1,154.80 |
| 2017-03-10 | 1,125.01 |
| 2017-03-09 | 1,129.97 |
| 2017-03-08 | 1,149.84 |
| 2017-03-07 | 1,108.45 |
| 2017-03-06 | 1,101.83 |
| 2017-03-03 | 1,106.80 |
| 2017-03-02 | 1,113.42 |
| 2017-03-01 | 1,098.52 |
| 2017-02-28 | 1,086.93 |
| 2017-02-27 | 1,091.90 |
| 2017-02-24 | 1,085.28 |
| 2017-02-23 | 1,121.69 |
| 2017-02-22 | 1,138.25 |
| 2017-02-21 | 1,120.04 |
| 2017-02-20 | 1,106.80 |
| 2017-02-17 | 1,091.90 |
| 2017-02-16 | 1,091.90 |
| 2017-02-15 | 1,090.24 |
| 2017-02-14 | 1,098.52 |
| 2017-02-13 | 1,073.69 |
| 2017-02-10 | 1,060.44 |
| 2017-02-09 | 1,052.17 |
| 2017-02-08 | 1,067.07 |
| 2017-02-07 | 1,073.69 |
| 2017-02-06 | 1,083.62 |
| 2017-02-03 | 1,063.76 |
| 2017-02-02 | 1,050.51 |
| 2017-02-01 | 1,052.17 |
| 2017-01-27 | 1,075.34 |
| 2017-01-26 | 1,083.62 |
| 2017-01-25 | 1,088.59 |
| 2017-01-24 | 1,106.80 |
| 2017-01-23 | 1,073.69 |
| 2017-01-20 | 1,047.20 |
| 2017-01-19 | 1,027.34 |
| 2017-01-18 | 1,037.27 |
| 2017-01-17 | 1,002.50 |
| 2017-01-16 | 994.23 |
| 2017-01-13 | 1,000.85 |
| 2017-01-12 | 1,009.13 |
| 2017-01-11 | 1,007.47 |
| 2017-01-10 | 1,048.86 |
| 2017-01-09 | 1,032.30 |
| 2017-01-06 | 1,052.17 |
| 2017-01-05 | 1,040.58 |
| 2017-01-04 | 1,012.44 |
| 2017-01-03 | 1,020.71 |
| 2016-12-30 | 997.54 |
| 2016-12-29 | 1,007.47 |
| 2016-12-28 | 976.02 |
| 2016-12-23 | 1,000.85 |
| 2016-12-22 | 1,019.06 |
| 2016-12-21 | 1,019.06 |
| 2016-12-20 | 1,010.78 |
| 2016-12-19 | 1,019.06 |
| 2016-12-16 | 1,038.92 |
| 2016-12-15 | 1,038.92 |
| 2016-12-14 | 1,042.23 |
| 2016-12-13 | 1,025.68 |
| 2016-12-12 | 1,042.23 |
| 2016-12-09 | 1,073.69 |
| 2016-12-08 | 1,096.86 |
| 2016-12-07 | 1,081.96 |
| 2016-12-06 | 1,093.55 |
| 2016-12-05 | 1,077.00 |
| 2016-12-02 | 1,106.80 |
| 2016-12-01 | 1,129.97 |
| 2016-11-30 | 1,133.28 |
| 2016-11-29 | 1,153.15 |
| 2016-11-28 | 1,125.01 |
| 2016-11-25 | 1,144.87 |
| 2016-11-24 | 1,129.97 |
| 2016-11-23 | 1,131.63 |
| 2016-11-22 | 1,141.56 |
| 2016-11-21 | 1,139.90 |
| 2016-11-18 | 1,151.49 |
| 2016-11-17 | 1,163.08 |
| 2016-11-16 | 1,143.21 |
| 2016-11-15 | 1,159.77 |
| 2016-11-14 | 1,163.08 |
| 2016-11-11 | 1,161.42 |
| 2016-11-10 | 1,194.53 |
| 2016-11-09 | 1,187.91 |
| 2016-11-08 | 1,207.78 |
| 2016-11-07 | 1,174.67 |
| 2016-11-04 | 1,129.97 |
| 2016-11-03 | 1,141.56 |
| 2016-11-02 | 1,151.49 |
| 2016-11-01 | 1,173.01 |
| 2016-10-31 | 1,189.57 |
| 2016-10-28 | 1,177.98 |
| 2016-10-27 | 1,206.12 |
| 2016-10-26 | 1,216.05 |
| 2016-10-25 | 1,216.05 |
| 2016-10-24 | 1,217.71 |
| 2016-10-20 | 1,232.61 |
| 2016-10-19 | 1,204.47 |
| 2016-10-18 | 1,232.61 |
| 2016-10-17 | 1,191.22 |
| 2016-10-14 | 1,221.02 |
| 2016-10-13 | 1,216.05 |
| 2016-10-12 | 1,252.47 |
| 2016-10-11 | 1,267.37 |
| 2016-10-07 | 1,273.99 |
| 2016-10-06 | 1,273.99 |
| 2016-10-05 | 1,269.03 |
| 2016-10-04 | 1,257.44 |
| 2016-10-03 | 1,287.24 |
| 2016-09-30 | 1,247.51 |
| 2016-09-29 | 1,277.30 |
| 2016-09-28 | 1,249.16 |
| 2016-09-27 | 1,272.34 |
| 2016-09-26 | 1,255.78 |
| 2016-09-23 | 1,239.23 |
| 2016-09-22 | 1,260.75 |
| 2016-09-21 | 1,212.74 |
| 2016-09-20 | 1,219.36 |
| 2016-09-19 | 1,197.84 |
| 2016-09-15 | 1,206.12 |
| 2016-09-14 | 1,222.67 |
| 2016-09-13 | 1,189.57 |
| 2016-09-12 | 1,201.15 |
| 2016-09-09 | 1,232.61 |
| 2016-09-08 | 1,242.54 |
| 2016-09-07 | 1,254.13 |
| 2016-09-06 | 1,254.13 |
| 2016-09-05 | 1,229.30 |
| 2016-09-02 | 1,237.57 |
| 2016-09-01 | 1,249.16 |
| 2016-08-31 | 1,257.44 |
| 2016-08-30 | 1,273.99 |
| 2016-08-29 | 1,273.99 |
| 2016-08-26 | 1,244.20 |
| 2016-08-25 | 1,252.47 |
| 2016-08-24 | 1,260.75 |
| 2016-08-23 | 1,212.74 |
| 2016-08-22 | 1,209.43 |
| 2016-08-19 | 1,254.13 |
| 2016-08-18 | 1,239.23 |
| 2016-08-17 | 1,177.98 |
| 2016-08-16 | 1,197.84 |
| 2016-08-15 | 1,222.67 |
| 2016-08-12 | 1,184.60 |
| 2016-08-11 | 1,168.05 |
| 2016-08-10 | 1,148.18 |
| 2016-08-09 | 1,146.53 |
| 2016-08-08 | 1,149.84 |
| 2016-08-05 | 1,161.42 |
| 2016-08-04 | 1,158.11 |
| 2016-08-03 | 1,138.25 |
| 2016-08-01 | 1,120.04 |
| 2016-07-29 | 1,110.11 |
| 2016-07-28 | 1,138.25 |
| 2016-07-27 | 1,090.24 |
| 2016-07-26 | 1,086.93 |
| 2016-07-25 | 1,080.31 |
| 2016-07-22 | 1,050.51 |
| 2016-07-21 | 1,050.51 |
| 2016-07-20 | 1,058.79 |
| 2016-07-19 | 1,052.17 |
| 2016-07-18 | 1,055.48 |
| 2016-07-15 | 1,060.44 |
| 2016-07-14 | 1,058.79 |
| 2016-07-13 | 1,053.82 |
| 2016-07-12 | 1,050.51 |
| 2016-07-11 | 1,050.51 |
| 2016-07-08 | 1,047.20 |
| 2016-07-07 | 1,070.38 |
| 2016-07-06 | 1,027.34 |
| 2016-07-05 | 1,027.34 |
| 2016-07-04 | 1,053.82 |
| 2016-06-30 | 1,067.07 |
| 2016-06-29 | 1,048.86 |
| 2016-06-28 | 1,033.96 |
| 2016-06-27 | 1,078.65 |
| 2016-06-24 | 1,111.76 |
| 2016-06-23 | 1,144.87 |
| 2016-06-22 | 1,153.15 |
| 2016-06-21 | 1,133.28 |
| 2016-06-20 | 1,149.84 |
| 2016-06-17 | 1,164.74 |
| 2016-06-16 | 1,095.21 |
| 2016-06-15 | 1,101.83 |
| 2016-06-14 | 1,100.17 |
| 2016-06-13 | 1,078.65 |
| 2016-06-10 | 1,077.00 |
| 2016-06-08 | 1,080.31 |
| 2016-06-07 | 1,096.86 |
| 2016-06-06 | 1,113.42 |
| 2016-06-03 | 1,072.03 |
| 2016-06-02 | 1,040.58 |
| 2016-06-01 | 1,033.96 |
| 2016-05-31 | 1,004.16 |
| 2016-05-30 | 982.64 |
| 2016-05-27 | 985.95 |
| 2016-05-26 | 976.02 |
| 2016-05-25 | 992.57 |
| 2016-05-24 | 999.19 |
| 2016-05-23 | 972.71 |
| 2016-05-20 | 980.19 |
| 2016-05-19 | 969.28 |
| 2016-05-18 | 963.04 |
| 2016-05-17 | 991.10 |
| 2016-05-16 | 984.86 |
| 2016-05-13 | 986.42 |
| 2016-05-12 | 987.98 |
| 2016-05-11 | 969.28 |
| 2016-05-10 | 961.48 |
| 2016-05-09 | 986.42 |
| 2016-05-06 | 975.51 |
| 2016-05-05 | 970.83 |
| 2016-05-04 | 964.60 |
| 2016-05-03 | 964.60 |
| 2016-04-29 | 975.51 |
| 2016-04-28 | 955.25 |
| 2016-04-27 | 970.83 |
| 2016-04-26 | 984.86 |
| 2016-04-25 | 969.28 |
| 2016-04-22 | 969.28 |
| 2016-04-21 | 984.86 |
| 2016-04-20 | 991.10 |
| 2016-04-19 | 995.77 |
| 2016-04-18 | 991.10 |
| 2016-04-15 | 989.54 |
| 2016-04-14 | 992.66 |
| 2016-04-13 | 1,000.45 |
| 2016-04-12 | 1,025.39 |
| 2016-04-11 | 1,022.27 |
| 2016-04-08 | 1,019.15 |
| 2016-04-07 | 1,003.57 |
| 2016-04-06 | 992.66 |
| 2016-04-05 | 997.33 |
| 2016-04-01 | 966.16 |
| 2016-03-31 | 955.25 |
| 2016-03-30 | 934.98 |
| 2016-03-29 | 916.28 |
| 2016-03-24 | 927.19 |
| 2016-03-23 | 924.07 |
| 2016-03-22 | 927.19 |
| 2016-03-21 | 952.13 |
| 2016-03-18 | 956.81 |
| 2016-03-17 | 955.25 |
| 2016-03-16 | 945.89 |
| 2016-03-15 | 939.66 |
| 2016-03-14 | 947.45 |
| 2016-03-11 | 908.49 |
| 2016-03-10 | 894.46 |
| 2016-03-09 | 897.57 |
| 2016-03-08 | 900.69 |
| 2016-03-07 | 905.37 |
| 2016-03-04 | 905.37 |
| 2016-03-03 | 899.13 |
| 2016-03-02 | 867.96 |
| 2016-03-01 | 822.76 |
| 2016-02-29 | 808.73 |
| 2016-02-26 | 811.85 |
| 2016-02-25 | 793.14 |
| 2016-02-24 | 816.52 |
| 2016-02-23 | 838.34 |
| 2016-02-22 | 846.14 |
| 2016-02-19 | 839.90 |
| 2016-02-18 | 843.02 |
| 2016-02-17 | 818.08 |
| 2016-02-16 | 818.08 |
| 2016-02-15 | 802.49 |
| 2016-02-12 | 802.49 |
| 2016-02-11 | 797.82 |
| 2016-02-05 | 816.52 |
| 2016-02-04 | 796.26 |
| 2016-02-03 | 782.23 |
| 2016-02-02 | 816.52 |
| 2016-02-01 | 821.20 |
| 2016-01-29 | 860.17 |
| 2016-01-28 | 824.32 |
| 2016-01-27 | 814.96 |
| 2016-01-26 | 810.29 |
| 2016-01-25 | 849.25 |
| 2016-01-22 | 850.81 |
| 2016-01-21 | 819.64 |
| 2016-01-20 | 838.34 |
| 2016-01-19 | 850.81 |
| 2016-01-18 | 824.32 |
| 2016-01-15 | 828.99 |
| 2016-01-14 | 847.70 |
| 2016-01-13 | 850.81 |
| 2016-01-12 | 846.14 |
| 2016-01-11 | 814.96 |
| 2016-01-08 | 877.31 |
| 2016-01-07 | 900.69 |
| 2016-01-06 | 939.66 |
| 2016-01-05 | 933.43 |
| 2016-01-04 | 911.60 |
| 2015-12-31 | 967.72 |
| 2015-12-30 | 963.04 |
| 2015-12-29 | 984.86 |
| 2015-12-28 | 992.66 |
| 2015-12-24 | 959.92 |
| 2015-12-23 | 964.60 |
| 2015-12-22 | 959.92 |
| 2015-12-21 | 942.78 |
| 2015-12-18 | 920.96 |
| 2015-12-17 | 920.96 |
| 2015-12-16 | 928.75 |
| 2015-12-15 | 899.13 |
| 2015-12-14 | 881.99 |
| 2015-12-11 | 875.75 |
| 2015-12-10 | 889.78 |
| 2015-12-09 | 857.05 |
| 2015-12-08 | 843.02 |
| 2015-12-07 | 866.40 |
| 2015-12-04 | 885.11 |
| 2015-12-03 | 892.90 |
| 2015-12-02 | 900.69 |
| 2015-12-01 | 900.69 |
| 2015-11-30 | 900.69 |
| 2015-11-27 | 900.69 |
| 2015-11-26 | 910.04 |
| 2015-11-25 | 927.19 |
| 2015-11-24 | 928.75 |
| 2015-11-23 | 927.19 |
| 2015-11-20 | 866.40 |
| 2015-11-19 | 858.61 |
| 2015-11-18 | 836.79 |
| 2015-11-17 | 822.76 |
| 2015-11-16 | 847.70 |
| 2015-11-13 | 847.70 |
| 2015-11-12 | 874.19 |
| 2015-11-11 | 883.55 |
| 2015-11-10 | 888.22 |
| 2015-11-09 | 899.13 |
| 2015-11-06 | 902.25 |
| 2015-11-05 | 911.60 |
| 2015-11-04 | 910.04 |
| 2015-11-03 | 846.14 |
| 2015-11-02 | 841.46 |
| 2015-10-30 | 833.67 |
| 2015-10-29 | 863.28 |
| 2015-10-28 | 841.46 |
| 2015-10-27 | 833.67 |
| 2015-10-26 | 828.99 |
| 2015-10-23 | 828.99 |
| 2015-10-22 | 832.11 |
| 2015-10-20 | 830.55 |
| 2015-10-19 | 824.32 |
| 2015-10-16 | 785.35 |
| 2015-10-15 | 796.26 |
| 2015-10-14 | 774.44 |
| 2015-10-13 | 785.35 |
| 2015-10-12 | 786.91 |
| 2015-10-09 | 771.32 |
| 2015-10-08 | 746.38 |
| 2015-10-07 | 740.15 |
| 2015-10-06 | 721.44 |
| 2015-10-05 | 726.12 |
| 2015-10-02 | 719.88 |
| 2015-09-30 | 687.15 |
| 2015-09-29 | 685.59 |
| 2015-09-25 | 696.50 |
| 2015-09-24 | 699.62 |
| 2015-09-23 | 698.06 |
| 2015-09-22 | 721.44 |
| 2015-09-21 | 713.65 |
| 2015-09-18 | 715.21 |
| 2015-09-17 | 702.74 |
| 2015-09-16 | 713.65 |
| 2015-09-15 | 693.38 |
| 2015-09-14 | 701.18 |
| 2015-09-11 | 726.12 |
| 2015-09-10 | 724.56 |
| 2015-09-09 | 738.59 |
| 2015-09-08 | 687.15 |
| 2015-09-07 | 677.80 |
| 2015-09-04 | 652.86 |
| 2015-09-02 | 631.04 |
| 2015-09-01 | 660.65 |
| 2015-08-31 | 688.71 |
| 2015-08-28 | 690.27 |
| 2015-08-27 | 662.21 |
| 2015-08-26 | 635.71 |
| 2015-08-25 | 613.89 |
| 2015-08-24 | 621.68 |
| 2015-08-21 | 693.38 |
| 2015-08-20 | 723.00 |
| 2015-08-19 | 721.44 |
| 2015-08-18 | 733.91 |
| 2015-08-17 | 723.00 |
| 2015-08-14 | 730.79 |
| 2015-08-13 | 727.68 |
| 2015-08-12 | 741.70 |
| 2015-08-11 | 758.85 |
| 2015-08-10 | 768.20 |
| 2015-08-07 | 751.06 |
| 2015-08-06 | 730.79 |
| 2015-08-05 | 735.47 |
| 2015-08-04 | 751.06 |
| 2015-08-03 | 761.97 |
| 2015-07-31 | 790.02 |
| 2015-07-30 | 797.82 |
| 2015-07-29 | 804.05 |
| 2015-07-28 | 783.79 |
| 2015-07-27 | 769.76 |
| 2015-07-24 | 841.46 |
| 2015-07-23 | 857.05 |
| 2015-07-22 | 850.81 |
| 2015-07-21 | 861.72 |
| 2015-07-20 | 818.08 |
| 2015-07-17 | 825.87 |
| 2015-07-16 | 788.47 |
| 2015-07-15 | 769.76 |
| 2015-07-14 | 833.67 |
| 2015-07-13 | 843.02 |
| 2015-07-10 | 799.38 |
| 2015-07-09 | 737.03 |
| 2015-07-08 | 665.33 |
| 2015-07-07 | 719.88 |
| 2015-07-06 | 772.88 |
| 2015-07-03 | 839.90 |
| 2015-07-02 | 821.20 |
| 2015-06-30 | 863.28 |
| 2015-06-29 | 852.37 |
| 2015-06-26 | 871.08 |
| 2015-06-25 | 919.40 |
| 2015-06-24 | 922.51 |
| 2015-06-23 | 927.19 |
| 2015-06-22 | 903.81 |
| 2015-06-19 | 945.89 |
| 2015-06-18 | 927.19 |
| 2015-06-17 | 922.51 |
| 2015-06-16 | 917.84 |
| 2015-06-15 | 938.10 |
| 2015-06-12 | 897.57 |
| 2015-06-11 | 872.64 |
| 2015-06-10 | 880.43 |
| 2015-06-09 | 894.46 |
| 2015-06-08 | 930.31 |
| 2015-06-05 | 917.84 |
| 2015-06-04 | 927.19 |
| 2015-06-03 | 945.89 |
| 2015-06-02 | 953.69 |
| 2015-06-01 | 995.77 |
| 2015-05-29 | 964.60 |
| 2015-05-28 | 958.36 |
| 2015-05-27 | 981.75 |
| 2015-05-26 | 986.42 |
| 2015-05-22 | 966.16 |
| 2015-05-21 | 980.19 |
| 2015-05-20 | 1,009.69 |
| 2015-05-19 | 970.73 |
| 2015-05-18 | 950.53 |
| 2015-05-15 | 946.20 |
| 2015-05-14 | 954.86 |
| 2015-05-13 | 963.52 |
| 2015-05-12 | 973.62 |
| 2015-05-11 | 967.84 |
| 2015-05-08 | 940.43 |
| 2015-05-07 | 888.48 |
| 2015-05-06 | 937.54 |
| 2015-05-05 | 950.53 |
| 2015-05-04 | 979.39 |
| 2015-04-30 | 969.29 |
| 2015-04-29 | 993.82 |
| 2015-04-28 | 1,022.68 |
| 2015-04-27 | 1,027.01 |
| 2015-04-24 | 1,019.79 |
| 2015-04-23 | 1,021.24 |
| 2015-04-22 | 1,027.01 |
| 2015-04-21 | 977.95 |
| 2015-04-20 | 970.73 |
| 2015-04-17 | 1,051.54 |
| 2015-04-16 | 1,047.21 |
| 2015-04-15 | 1,028.45 |
| 2015-04-14 | 1,067.41 |
| 2015-04-13 | 1,064.53 |
| 2015-04-10 | 1,006.81 |
| 2015-04-09 | 980.83 |
| 2015-04-08 | 962.07 |
| 2015-04-02 | 827.87 |
| 2015-04-01 | 787.47 |
| 2015-03-31 | 774.48 |
| 2015-03-30 | 775.92 |
| 2015-03-27 | 698.00 |
| 2015-03-26 | 715.31 |
| 2015-03-25 | 721.09 |
| 2015-03-24 | 698.00 |
| 2015-03-23 | 721.09 |
| 2015-03-20 | 715.31 |
| 2015-03-19 | 708.10 |
| 2015-03-18 | 708.10 |
| 2015-03-17 | 692.23 |
| 2015-03-16 | 689.34 |
| 2015-03-13 | 680.68 |
| 2015-03-12 | 666.25 |
| 2015-03-11 | 650.38 |
| 2015-03-10 | 654.71 |
| 2015-03-09 | 663.36 |
| 2015-03-06 | 667.69 |
| 2015-03-05 | 683.57 |
| 2015-03-04 | 696.55 |
| 2015-03-03 | 703.77 |
| 2015-03-02 | 710.98 |
| 2015-02-27 | 731.19 |
| 2015-02-26 | 693.67 |
| 2015-02-25 | 690.78 |
| 2015-02-24 | 689.34 |
| 2015-02-23 | 706.66 |
| 2015-02-18 | 709.54 |
| 2015-02-17 | 713.87 |
| 2015-02-16 | 729.74 |
| 2015-02-13 | 732.63 |
| 2015-02-12 | 721.09 |
| 2015-02-11 | 706.66 |
| 2015-02-10 | 728.30 |
| 2015-02-09 | 747.06 |
| 2015-02-06 | 791.79 |
| 2015-02-05 | 778.81 |
| 2015-02-04 | 770.15 |
| 2015-02-03 | 770.15 |
| 2015-02-02 | 751.39 |
| 2015-01-30 | 768.71 |
| 2015-01-29 | 773.03 |
| 2015-01-28 | 758.60 |
| 2015-01-27 | 718.20 |
| 2015-01-26 | 721.09 |
| 2015-01-23 | 725.41 |
| 2015-01-22 | 718.20 |
| 2015-01-21 | 732.63 |
| 2015-01-20 | 729.74 |
| 2015-01-19 | 700.88 |
| 2015-01-16 | 731.19 |
| 2015-01-15 | 735.52 |
| 2015-01-14 | 729.74 |
| 2015-01-13 | 726.86 |
| 2015-01-12 | 726.86 |
| 2015-01-09 | 751.39 |
| 2015-01-08 | 745.62 |
| 2015-01-07 | 739.85 |
| 2015-01-06 | 706.66 |
| 2015-01-05 | 676.35 |
| 2015-01-02 | 654.71 |
| 2014-12-31 | 646.05 |
| 2014-12-30 | 635.95 |
| 2014-12-29 | 660.48 |
| 2014-12-24 | 648.93 |
| 2014-12-23 | 654.71 |
| 2014-12-22 | 657.59 |
| 2014-12-19 | 666.25 |
| 2014-12-18 | 676.35 |
| 2014-12-17 | 643.16 |
| 2014-12-16 | 667.69 |
| 2014-12-15 | 683.57 |
| 2014-12-12 | 674.91 |
| 2014-12-11 | 648.93 |
| 2014-12-10 | 628.73 |
| 2014-12-09 | 604.20 |
| 2014-12-08 | 631.62 |
| 2014-12-05 | 641.72 |
| 2014-12-04 | 614.30 |
| 2014-12-03 | 618.63 |
| 2014-12-02 | 656.15 |
| 2014-12-01 | 666.25 |
| 2014-11-28 | 672.02 |
| 2014-11-27 | 682.12 |
| 2014-11-26 | 687.90 |
| 2014-11-25 | 712.43 |
| 2014-11-24 | 725.41 |
| 2014-11-21 | 722.53 |
| 2014-11-20 | 712.43 |
| 2014-11-19 | 721.09 |
| 2014-11-18 | 719.64 |
| 2014-11-17 | 729.74 |
| 2014-11-14 | 745.62 |
| 2014-11-13 | 768.71 |
| 2014-11-12 | 758.60 |
| 2014-11-11 | 749.95 |
| 2014-11-10 | 734.07 |
| 2014-11-07 | 669.14 |
| 2014-11-06 | 661.92 |
| 2014-11-05 | 643.16 |
| 2014-11-04 | 643.16 |
| 2014-11-03 | 635.95 |
| 2014-10-31 | 615.74 |
| 2014-10-30 | 594.10 |
| 2014-10-29 | 643.16 |
| 2014-10-28 | 637.39 |
| 2014-10-27 | 634.50 |
| 2014-10-24 | 644.60 |
| 2014-10-23 | 646.05 |
| 2014-10-22 | 659.04 |
| 2014-10-21 | 646.05 |
| 2014-10-20 | 657.59 |
| 2014-10-17 | 657.59 |
| 2014-10-16 | 637.39 |
| 2014-10-15 | 651.82 |
| 2014-10-14 | 643.16 |
| 2014-10-13 | 650.38 |
| 2014-10-10 | 672.02 |
| 2014-10-09 | 692.23 |
| 2014-10-08 | 706.66 |
| 2014-10-07 | 673.47 |
| 2014-10-06 | 677.79 |
| 2014-10-03 | 654.71 |
| 2014-09-30 | 653.26 |
| 2014-09-29 | 661.92 |
| 2014-09-26 | 686.45 |
| 2014-09-25 | 663.36 |
| 2014-09-24 | 644.60 |
| 2014-09-23 | 653.26 |
| 2014-09-22 | 683.57 |
| 2014-09-19 | 722.53 |
| 2014-09-18 | 700.88 |
| 2014-09-17 | 683.57 |
| 2014-09-16 | 674.91 |
| 2014-09-15 | 676.35 |
| 2014-09-12 | 683.57 |
| 2014-09-11 | 664.81 |
| 2014-09-10 | 646.05 |
| 2014-09-08 | 648.93 |
| 2014-09-05 | 648.93 |
| 2014-09-04 | 646.05 |
| 2014-09-03 | 624.40 |
| 2014-09-02 | 611.42 |
| 2014-09-01 | 618.63 |
| 2014-08-29 | 607.09 |
| 2014-08-28 | 609.97 |
| 2014-08-27 | 614.30 |
| 2014-08-26 | 620.07 |
| 2014-08-25 | 618.63 |
| 2014-08-22 | 617.19 |
| 2014-08-21 | 618.63 |
| 2014-08-20 | 615.74 |
| 2014-08-19 | 584.00 |
| 2014-08-18 | 601.31 |
| 2014-08-15 | 609.97 |
| 2014-08-14 | 612.86 |
| 2014-08-13 | 602.76 |
| 2014-08-12 | 581.11 |
| 2014-08-11 | 572.45 |
| 2014-08-08 | 575.34 |
| 2014-08-07 | 576.78 |
| 2014-08-06 | 592.66 |
| 2014-08-05 | 598.43 |
| 2014-08-04 | 586.88 |
| 2014-08-01 | 576.78 |
| 2014-07-31 | 575.34 |
| 2014-07-30 | 556.58 |
| 2014-07-29 | 565.24 |
| 2014-07-28 | 563.80 |
| 2014-07-25 | 549.36 |
| 2014-07-24 | 549.36 |
| 2014-07-23 | 539.26 |
| 2014-07-22 | 549.36 |
| 2014-07-21 | 553.69 |
| 2014-07-18 | 558.02 |
| 2014-07-17 | 559.47 |
| 2014-07-16 | 560.91 |
| 2014-07-15 | 560.91 |
| 2014-07-14 | 549.36 |
| 2014-07-11 | 519.06 |
| 2014-07-10 | 520.50 |
| 2014-07-09 | 520.50 |
| 2014-07-08 | 526.28 |
| 2014-07-07 | 501.74 |
| 2014-07-04 | 506.07 |
| 2014-07-03 | 516.18 |
| 2014-07-02 | 513.29 |
| 2014-06-30 | 494.53 |
| 2014-06-27 | 490.20 |
| 2014-06-26 | 478.66 |
| 2014-06-25 | 467.11 |
| 2014-06-24 | 446.91 |
| 2014-06-23 | 458.45 |
| 2014-06-20 | 465.67 |
| 2014-06-19 | 468.55 |
| 2014-06-18 | 462.78 |
| 2014-06-17 | 464.23 |
| 2014-06-16 | 482.99 |
| 2014-06-13 | 477.21 |
| 2014-06-12 | 465.67 |
| 2014-06-11 | 457.01 |
| 2014-06-10 | 455.57 |
| 2014-06-09 | 452.68 |
| 2014-06-06 | 451.24 |
| 2014-06-05 | 439.69 |
| 2014-06-04 | 442.58 |
| 2014-06-03 | 439.69 |
| 2014-05-30 | 436.81 |
| 2014-05-29 | 441.14 |
| 2014-05-28 | 436.81 |
| 2014-05-27 | 442.58 |
| 2014-05-26 | 446.91 |
| 2014-05-23 | 433.92 |
| 2014-05-22 | 433.92 |
| 2014-05-21 | 436.81 |
| 2014-05-20 | 439.69 |
| 2014-05-19 | 432.48 |
| 2014-05-16 | 423.61 |
| 2014-05-15 | 423.61 |
| 2014-05-14 | 423.61 |
| 2014-05-13 | 416.78 |
| 2014-05-12 | 416.78 |
| 2014-05-09 | 416.78 |
| 2014-05-08 | 407.21 |
| 2014-05-07 | 400.37 |
| 2014-05-05 | 403.11 |
| 2014-05-02 | 396.27 |
| 2014-04-30 | 383.97 |
| 2014-04-29 | 381.23 |
| 2014-04-28 | 379.87 |
| 2014-04-25 | 394.90 |
| 2014-04-24 | 394.90 |
| 2014-04-23 | 399.01 |
| 2014-04-22 | 381.23 |
| 2014-04-17 | 381.23 |
| 2014-04-16 | 381.23 |
| 2014-04-15 | 399.01 |
| 2014-04-14 | 407.21 |
| 2014-04-11 | 412.68 |
| 2014-04-10 | 403.11 |
| 2014-04-09 | 374.40 |
| 2014-04-08 | 375.76 |
| 2014-04-07 | 374.40 |
| 2014-04-04 | 378.50 |
| 2014-04-03 | 382.60 |
| 2014-04-02 | 383.97 |
| 2014-04-01 | 375.76 |
| 2014-03-31 | 379.87 |
| 2014-03-28 | 381.23 |
| 2014-03-27 | 373.03 |
| 2014-03-26 | 377.13 |
| 2014-03-25 | 367.56 |
| 2014-03-24 | 374.40 |
| 2014-03-21 | 366.19 |
| 2014-03-20 | 366.19 |
| 2014-03-19 | 375.76 |
| 2014-03-18 | 367.56 |
| 2014-03-17 | 363.46 |
| 2014-03-14 | 364.83 |
| 2014-03-13 | 383.97 |
| 2014-03-12 | 379.87 |
| 2014-03-11 | 389.44 |
| 2014-03-10 | 381.23 |
| 2014-03-07 | 383.97 |
| 2014-03-06 | 386.70 |
| 2014-03-05 | 392.17 |
| 2014-03-04 | 370.30 |
| 2014-03-03 | 366.19 |
| 2014-02-28 | 367.56 |
| 2014-02-27 | 360.73 |
| 2014-02-26 | 362.09 |
| 2014-02-25 | 362.09 |
| 2014-02-24 | 366.19 |
| 2014-02-21 | 375.76 |
| 2014-02-20 | 371.66 |
| 2014-02-19 | 375.76 |
| 2014-02-18 | 374.40 |
| 2014-02-17 | 370.30 |
| 2014-02-14 | 367.56 |
| 2014-02-13 | 374.40 |
| 2014-02-12 | 374.40 |
| 2014-02-11 | 373.03 |
| 2014-02-10 | 374.40 |
| 2014-02-07 | 371.66 |
| 2014-02-06 | 370.30 |
| 2014-02-05 | 371.66 |
| 2014-02-04 | 371.66 |
| 2014-01-30 | 370.30 |
| 2014-01-29 | 370.30 |
| 2014-01-28 | 378.50 |
| 2014-01-27 | 386.70 |
| 2014-01-24 | 386.70 |
| 2014-01-23 | 370.30 |
| 2014-01-22 | 364.83 |
| 2014-01-21 | 357.99 |
| 2014-01-20 | 360.73 |
| 2014-01-17 | 357.99 |
| 2014-01-16 | 357.99 |
| 2014-01-15 | 355.26 |
| 2014-01-14 | 351.16 |
| 2014-01-13 | 362.09 |
| 2014-01-10 | 367.56 |
| 2014-01-09 | 370.30 |
| 2014-01-08 | 373.03 |
| 2014-01-07 | 366.19 |
| 2014-01-06 | 366.19 |
| 2014-01-03 | 378.50 |
| 2014-01-02 | 383.97 |
| 2013-12-31 | 377.13 |
| 2013-12-30 | 377.13 |
| 2013-12-27 | 373.03 |
| 2013-12-24 | 375.76 |
| 2013-12-23 | 363.46 |
| 2013-12-20 | 367.56 |
| 2013-12-19 | 389.44 |
| 2013-12-18 | 383.97 |
| 2013-12-17 | 381.23 |
| 2013-12-16 | 375.76 |
| 2013-12-13 | 389.44 |
| 2013-12-12 | 379.87 |
| 2013-12-11 | 394.90 |
| 2013-12-10 | 397.64 |
| 2013-12-09 | 394.90 |
| 2013-12-06 | 392.17 |
| 2013-12-05 | 393.54 |
| 2013-12-04 | 397.64 |
| 2013-12-03 | 394.90 |
| 2013-12-02 | 396.27 |
| 2013-11-29 | 389.44 |
| 2013-11-28 | 381.23 |
| 2013-11-27 | 382.60 |
| 2013-11-26 | 381.23 |
| 2013-11-25 | 377.13 |
| 2013-11-22 | 378.50 |
| 2013-11-21 | 370.30 |
| 2013-11-20 | 377.13 |
| 2013-11-19 | 378.50 |
| 2013-11-18 | 375.76 |
| 2013-11-15 | 377.13 |
| 2013-11-14 | 373.03 |
| 2013-11-13 | 368.93 |
| 2013-11-12 | 378.50 |
| 2013-11-11 | 374.40 |
| 2013-11-08 | 373.03 |
| 2013-11-07 | 377.13 |
| 2013-11-06 | 367.56 |
| 2013-11-05 | 360.73 |
| 2013-11-04 | 366.19 |
| 2013-11-01 | 356.62 |
| 2013-10-31 | 345.69 |
| 2013-10-30 | 348.42 |
| 2013-10-29 | 334.75 |
| 2013-10-28 | 334.75 |
| 2013-10-25 | 344.32 |
| 2013-10-24 | 341.59 |
| 2013-10-23 | 338.85 |
| 2013-10-22 | 337.48 |
| 2013-10-21 | 340.22 |
| 2013-10-18 | 344.32 |
| 2013-10-17 | 341.59 |
| 2013-10-16 | 341.59 |
| 2013-10-15 | 348.42 |
| 2013-10-11 | 349.79 |
| 2013-10-10 | 348.42 |
| 2013-10-09 | 334.75 |
| 2013-10-08 | 321.08 |
| 2013-10-07 | 304.67 |
| 2013-10-04 | 306.04 |
| 2013-10-03 | 308.77 |
| 2013-10-02 | 303.31 |
| 2013-09-30 | 303.31 |
| 2013-09-27 | 296.47 |
| 2013-09-26 | 299.20 |
| 2013-09-25 | 299.20 |
| 2013-09-24 | 300.57 |
| 2013-09-23 | 296.47 |
| 2013-09-19 | 299.20 |
| 2013-09-18 | 299.20 |
| 2013-09-17 | 304.67 |
| 2013-09-16 | 304.67 |
| 2013-09-13 | 304.67 |
| 2013-09-12 | 307.41 |
| 2013-09-11 | 297.84 |
| 2013-09-10 | 301.94 |
| 2013-09-09 | 295.10 |
| 2013-09-06 | 296.47 |
| 2013-09-05 | 291.00 |
| 2013-09-04 | 295.10 |
| 2013-09-03 | 295.10 |
| 2013-09-02 | 293.74 |
| 2013-08-30 | 291.00 |
| 2013-08-29 | 296.47 |
| 2013-08-28 | 280.06 |
| 2013-08-27 | 286.90 |
| 2013-08-26 | 289.63 |
| 2013-08-23 | 278.70 |
| 2013-08-22 | 277.33 |
| 2013-08-21 | 270.49 |
| 2013-08-20 | 270.49 |
| 2013-08-19 | 269.13 |
| 2013-08-16 | 271.86 |
| 2013-08-15 | 270.49 |
| 2013-08-13 | 267.76 |
| 2013-08-12 | 262.29 |
| 2013-08-09 | 255.46 |
| 2013-08-08 | 255.46 |
| 2013-08-07 | 255.46 |
| 2013-08-06 | 254.09 |
| 2013-08-05 | 259.56 |
| 2013-08-02 | 260.92 |
| 2013-08-01 | 258.19 |
| 2013-07-31 | 256.82 |
| 2013-07-30 | 262.29 |
| 2013-07-29 | 259.56 |
| 2013-07-26 | 270.49 |
| 2013-07-25 | 267.76 |
| 2013-07-24 | 269.13 |
| 2013-07-23 | 274.60 |
| 2013-07-22 | 263.66 |
| 2013-07-19 | 263.66 |
| 2013-07-18 | 265.03 |
| 2013-07-17 | 260.92 |
| 2013-07-16 | 263.66 |
| 2013-07-15 | 256.82 |
| 2013-07-12 | 252.72 |
| 2013-07-11 | 252.72 |
| 2013-07-10 | 252.72 |
| 2013-07-09 | 266.39 |
| 2013-07-08 | 277.33 |
| 2013-07-05 | 282.80 |
| 2013-07-04 | 277.33 |
| 2013-07-03 | 288.27 |
| 2013-07-02 | 299.20 |
| 2013-06-28 | 289.63 |
| 2013-06-27 | 285.53 |
| 2013-06-26 | 289.63 |
| 2013-06-25 | 280.06 |
| 2013-06-24 | 275.96 |
| 2013-06-21 | 292.37 |
| 2013-06-20 | 304.67 |
| 2013-06-19 | 304.67 |
| 2013-06-18 | 304.67 |
| 2013-06-17 | 312.88 |
| 2013-06-14 | 311.51 |
| 2013-06-13 | 304.67 |
| 2013-06-11 | 311.51 |
| 2013-06-10 | 310.14 |
| 2013-06-07 | 306.04 |
| 2013-06-06 | 310.14 |
| 2013-06-05 | 307.41 |
| 2013-06-04 | 306.04 |
| 2013-06-03 | 300.57 |
| 2013-05-31 | 312.88 |
| 2013-05-30 | 315.61 |
| 2013-05-29 | 310.14 |
| 2013-05-28 | 312.88 |
| 2013-05-27 | 316.98 |
| 2013-05-24 | 315.61 |
| 2013-05-23 | 310.14 |
| 2013-05-22 | 315.61 |
| 2013-05-21 | 321.08 |
| 2013-05-20 | 319.71 |
| 2013-05-16 | 324.81 |
| 2013-05-15 | 327.41 |
| 2013-05-14 | 328.71 |
| 2013-05-13 | 328.71 |
| 2013-05-10 | 324.81 |
| 2013-05-09 | 322.21 |
| 2013-05-08 | 313.12 |
| 2013-05-07 | 311.82 |
| 2013-05-06 | 307.92 |
| 2013-05-03 | 307.92 |
| 2013-05-02 | 311.82 |
| 2013-04-30 | 314.42 |
| 2013-04-29 | 314.42 |
| 2013-04-26 | 310.52 |
| 2013-04-25 | 302.73 |
| 2013-04-24 | 297.53 |
| 2013-04-23 | 292.33 |
| 2013-04-22 | 289.73 |
| 2013-04-19 | 283.24 |
| 2013-04-18 | 281.94 |
| 2013-04-17 | 283.24 |
| 2013-04-16 | 283.24 |
| 2013-04-15 | 280.64 |
| 2013-04-12 | 275.44 |
| 2013-04-11 | 278.04 |
| 2013-04-10 | 276.74 |
| 2013-04-09 | 275.44 |
| 2013-04-08 | 281.94 |
| 2013-04-05 | 278.04 |
| 2013-04-03 | 278.04 |
| 2013-04-02 | 274.14 |
| 2013-03-28 | 278.04 |
| 2013-03-27 | 281.94 |
| 2013-03-26 | 283.24 |
| 2013-03-25 | 288.43 |
| 2013-03-22 | 292.33 |
| 2013-03-21 | 296.23 |
| 2013-03-20 | 297.53 |
| 2013-03-19 | 294.93 |
| 2013-03-18 | 292.33 |
| 2013-03-15 | 304.02 |
| 2013-03-14 | 300.13 |
| 2013-03-13 | 298.83 |
| 2013-03-12 | 304.02 |
| 2013-03-11 | 311.82 |
| 2013-03-08 | 317.02 |
| 2013-03-07 | 319.61 |
| 2013-03-06 | 317.02 |
| 2013-03-05 | 314.42 |
| 2013-03-04 | 314.42 |
| 2013-03-01 | 311.82 |
| 2013-02-28 | 311.82 |
| 2013-02-27 | 307.92 |
| 2013-02-26 | 304.02 |
| 2013-02-25 | 314.42 |
| 2013-02-22 | 318.31 |
| 2013-02-21 | 324.81 |
| 2013-02-20 | 330.01 |
| 2013-02-19 | 330.01 |
| 2013-02-18 | 335.20 |
| 2013-02-15 | 328.71 |
| 2013-02-14 | 327.41 |
| 2013-02-08 | 326.11 |
| 2013-02-07 | 319.61 |
| 2013-02-06 | 318.31 |
| 2013-02-05 | 319.61 |
| 2013-02-04 | 324.81 |
| 2013-02-01 | 327.41 |
| 2013-01-31 | 322.21 |
| 2013-01-30 | 323.51 |
| 2013-01-29 | 319.61 |
| 2013-01-28 | 317.02 |
| 2013-01-25 | 318.31 |
| 2013-01-24 | 319.61 |
| 2013-01-23 | 323.51 |
| 2013-01-22 | 322.21 |
| 2013-01-21 | 315.72 |
| 2013-01-18 | 314.42 |
| 2013-01-17 | 307.92 |
| 2013-01-16 | 310.52 |
| 2013-01-15 | 314.42 |
| 2013-01-14 | 313.12 |
| 2013-01-11 | 307.92 |
| 2013-01-10 | 309.22 |
| 2013-01-09 | 315.72 |
| 2013-01-08 | 310.52 |
| 2013-01-07 | 304.02 |
| 2013-01-04 | 298.83 |
| 2013-01-03 | 300.13 |
| 2013-01-02 | 292.33 |
| 2012-12-31 | 288.43 |
| 2012-12-28 | 288.43 |
| 2012-12-27 | 287.14 |
| 2012-12-24 | 284.54 |
| 2012-12-21 | 288.43 |
| 2012-12-20 | 288.43 |
| 2012-12-19 | 288.43 |
| 2012-12-18 | 285.84 |
| 2012-12-17 | 281.94 |
| 2012-12-14 | 285.84 |
| 2012-12-13 | 275.44 |
| 2012-12-12 | 287.14 |
| 2012-12-11 | 279.34 |
| 2012-12-10 | 281.94 |
| 2012-12-07 | 274.14 |
| 2012-12-06 | 272.85 |
| 2012-12-05 | 272.85 |
| 2012-12-04 | 267.65 |
| 2012-12-03 | 272.85 |
| 2012-11-30 | 276.74 |
| 2012-11-29 | 275.44 |
| 2012-11-28 | 270.25 |
| 2012-11-27 | 268.95 |
| 2012-11-26 | 271.55 |
| 2012-11-23 | 272.85 |
| 2012-11-22 | 265.05 |
| 2012-11-21 | 266.35 |
| 2012-11-20 | 267.65 |
| 2012-11-19 | 267.65 |
| 2012-11-16 | 268.95 |
| 2012-11-15 | 270.25 |
| 2012-11-14 | 272.85 |
| 2012-11-13 | 272.85 |
| 2012-11-12 | 274.14 |
| 2012-11-09 | 279.34 |
| 2012-11-08 | 276.74 |
| 2012-11-07 | 281.94 |
| 2012-11-06 | 285.84 |
| 2012-11-05 | 284.54 |
| 2012-11-02 | 284.54 |
| 2012-11-01 | 283.24 |
| 2012-10-31 | 281.94 |
| 2012-10-30 | 278.04 |
| 2012-10-29 | 287.14 |
| 2012-10-26 | 289.73 |
| 2012-10-25 | 288.43 |
| 2012-10-24 | 293.63 |
| 2012-10-22 | 296.23 |
| 2012-10-19 | 293.63 |
| 2012-10-18 | 287.14 |
| 2012-10-17 | 283.24 |
| 2012-10-16 | 279.34 |
| 2012-10-15 | 276.74 |
| 2012-10-12 | 276.74 |
| 2012-10-11 | 279.34 |
| 2012-10-10 | 281.94 |
| 2012-10-09 | 278.04 |
| 2012-10-08 | 275.44 |
| 2012-10-05 | 272.85 |
| 2012-10-04 | 266.35 |
| 2012-10-03 | 266.35 |
| 2012-09-28 | 263.75 |
| 2012-09-27 | 262.45 |
| 2012-09-26 | 259.85 |
| 2012-09-25 | 268.95 |
| 2012-09-24 | 270.25 |
| 2012-09-21 | 274.14 |
| 2012-09-20 | 265.05 |
| 2012-09-19 | 262.45 |
| 2012-09-18 | 261.15 |
| 2012-09-17 | 265.05 |
| 2012-09-14 | 261.15 |
| 2012-09-13 | 258.56 |
| 2012-09-12 | 261.15 |
| 2012-09-11 | 259.85 |
| 2012-09-10 | 261.15 |
| 2012-09-07 | 262.45 |
| 2012-09-06 | 255.96 |
| 2012-09-05 | 252.06 |
| 2012-09-04 | 255.96 |
| 2012-09-03 | 259.85 |
| 2012-08-31 | 259.85 |
| 2012-08-30 | 262.45 |
| 2012-08-29 | 267.65 |
| 2012-08-28 | 267.65 |
| 2012-08-27 | 265.05 |
| 2012-08-24 | 271.55 |
| 2012-08-23 | 276.74 |
| 2012-08-22 | 270.25 |
| 2012-08-21 | 275.44 |
| 2012-08-20 | 278.04 |
| 2012-08-17 | 265.05 |
| 2012-08-16 | 259.85 |
| 2012-08-15 | 259.85 |
| 2012-08-14 | 262.45 |
| 2012-08-13 | 261.15 |
| 2012-08-10 | 263.75 |
| 2012-08-09 | 263.75 |
| 2012-08-08 | 266.35 |
| 2012-08-07 | 262.45 |
| 2012-08-06 | 263.75 |
| 2012-08-03 | 254.66 |
| 2012-08-02 | 261.15 |
| 2012-08-01 | 267.65 |
| 2012-07-31 | 265.05 |
| 2012-07-30 | 266.35 |
| 2012-07-27 | 261.15 |
| 2012-07-26 | 254.66 |
| 2012-07-25 | 255.96 |
| 2012-07-24 | 255.96 |
| 2012-07-23 | 253.36 |
| 2012-07-20 | 255.96 |
| 2012-07-19 | 258.56 |
| 2012-07-18 | 254.66 |
| 2012-07-17 | 255.96 |
| 2012-07-16 | 250.76 |
| 2012-07-13 | 252.06 |
| 2012-07-12 | 252.06 |
| 2012-07-11 | 257.26 |
| 2012-07-10 | 259.85 |
| 2012-07-09 | 261.15 |
| 2012-07-06 | 263.75 |
| 2012-07-05 | 263.75 |
| 2012-07-04 | 262.45 |
| 2012-07-03 | 263.75 |
| 2012-06-29 | 266.35 |
| 2012-06-28 | 261.15 |
| 2012-06-27 | 270.25 |
| 2012-06-26 | 270.25 |
| 2012-06-25 | 272.85 |
| 2012-06-22 | 276.74 |
| 2012-06-21 | 283.24 |
| 2012-06-20 | 283.24 |
| 2012-06-19 | 288.43 |
| 2012-06-18 | 284.54 |
| 2012-06-15 | 284.54 |
| 2012-06-14 | 276.74 |
| 2012-06-13 | 283.24 |
| 2012-06-12 | 287.14 |
| 2012-06-11 | 283.24 |
| 2012-06-08 | 276.74 |
| 2012-06-07 | 285.84 |
| 2012-06-06 | 274.14 |
| 2012-06-05 | 265.49 |
| 2012-06-04 | 258.20 |
| 2012-06-01 | 258.20 |
| 2012-05-31 | 254.56 |
| 2012-05-30 | 261.85 |
| 2012-05-29 | 261.85 |
| 2012-05-28 | 255.77 |
| 2012-05-25 | 252.13 |
| 2012-05-24 | 254.56 |
| 2012-05-23 | 254.56 |
| 2012-05-22 | 260.63 |
| 2012-05-21 | 261.85 |
| 2012-05-18 | 260.63 |
| 2012-05-17 | 266.70 |
| 2012-05-16 | 265.49 |
| 2012-05-15 | 281.27 |
| 2012-05-14 | 278.84 |
| 2012-05-11 | 278.84 |
| 2012-05-10 | 283.70 |
| 2012-05-09 | 290.99 |
| 2012-05-08 | 293.42 |
| 2012-05-07 | 290.99 |
| 2012-05-04 | 299.49 |
| 2012-05-03 | 301.92 |
| 2012-05-02 | 299.49 |
| 2012-04-30 | 294.63 |
| 2012-04-27 | 293.42 |
| 2012-04-26 | 293.42 |
| 2012-04-25 | 292.20 |
| 2012-04-24 | 294.63 |
| 2012-04-23 | 294.63 |
| 2012-04-20 | 294.63 |
| 2012-04-19 | 292.20 |
| 2012-04-18 | 290.99 |
| 2012-04-17 | 289.77 |
| 2012-04-16 | 290.99 |
| 2012-04-13 | 289.77 |
| 2012-04-12 | 287.34 |
| 2012-04-11 | 290.99 |
| 2012-04-10 | 288.56 |
| 2012-04-05 | 289.77 |
| 2012-04-03 | 294.63 |
| 2012-04-02 | 289.77 |
| 2012-03-30 | 288.56 |
| 2012-03-29 | 294.63 |
| 2012-03-28 | 306.77 |
| 2012-03-27 | 311.63 |
| 2012-03-26 | 310.41 |
| 2012-03-23 | 311.63 |
| 2012-03-22 | 324.99 |
| 2012-03-21 | 314.06 |
| 2012-03-20 | 309.20 |
| 2012-03-19 | 306.77 |
| 2012-03-16 | 307.99 |
| 2012-03-15 | 301.92 |
| 2012-03-14 | 306.77 |
| 2012-03-13 | 315.27 |
| 2012-03-12 | 309.20 |
| 2012-03-09 | 309.20 |
| 2012-03-08 | 307.99 |
| 2012-03-07 | 306.77 |
| 2012-03-06 | 310.41 |
| 2012-03-05 | 324.99 |
| 2012-03-02 | 318.91 |
| 2012-03-01 | 315.27 |
| 2012-02-29 | 314.06 |
| 2012-02-28 | 320.13 |
| 2012-02-27 | 321.34 |
| 2012-02-24 | 321.34 |
| 2012-02-23 | 309.20 |
| 2012-02-22 | 315.27 |
| 2012-02-21 | 315.27 |
| 2012-02-20 | 316.49 |
| 2012-02-17 | 323.77 |
| 2012-02-16 | 318.91 |
| 2012-02-15 | 309.20 |
| 2012-02-14 | 301.92 |
| 2012-02-13 | 312.84 |
| 2012-02-10 | 315.27 |
| 2012-02-09 | 323.77 |
| 2012-02-08 | 327.41 |
| 2012-02-07 | 321.34 |
| 2012-02-06 | 312.84 |
| 2012-02-03 | 300.70 |
| 2012-02-02 | 299.49 |
| 2012-02-01 | 289.77 |
| 2012-01-31 | 290.99 |
| 2012-01-30 | 289.77 |
| 2012-01-27 | 298.27 |
| 2012-01-26 | 289.77 |
| 2012-01-20 | 280.06 |
| 2012-01-19 | 282.49 |
| 2012-01-18 | 273.99 |
| 2012-01-17 | 271.56 |
| 2012-01-16 | 271.56 |
| 2012-01-13 | 267.92 |
| 2012-01-12 | 273.99 |
| 2012-01-11 | 275.20 |
| 2012-01-10 | 273.99 |
| 2012-01-09 | 286.13 |
| 2012-01-06 | 292.20 |
| 2012-01-05 | 290.99 |
| 2012-01-04 | 295.84 |
| 2012-01-03 | 298.27 |
| 2011-12-30 | 298.27 |
| 2011-12-29 | 295.84 |
| 2011-12-28 | 297.06 |
| 2011-12-23 | 303.13 |
| 2011-12-22 | 306.77 |
| 2011-12-21 | 301.92 |
| 2011-12-20 | 297.06 |
| 2011-12-19 | 305.56 |
| 2011-12-16 | 310.41 |
| 2011-12-15 | 301.92 |
| 2011-12-14 | 320.13 |
| 2011-12-13 | 341.99 |
| 2011-12-12 | 326.20 |
| 2011-12-09 | 322.56 |
| 2011-12-08 | 327.41 |
| 2011-12-07 | 327.41 |
| 2011-12-06 | 317.70 |
| 2011-12-05 | 309.20 |
| 2011-12-02 | 314.06 |
| 2011-12-01 | 324.99 |
| 2011-11-30 | 305.56 |
| 2011-11-29 | 310.41 |
| 2011-11-28 | 298.27 |
| 2011-11-25 | 286.13 |
| 2011-11-24 | 288.56 |
| 2011-11-23 | 282.49 |
| 2011-11-22 | 286.13 |
| 2011-11-21 | 283.70 |
| 2011-11-18 | 286.13 |
| 2011-11-17 | 287.34 |
| 2011-11-16 | 283.70 |
| 2011-11-15 | 288.56 |
| 2011-11-14 | 286.13 |
| 2011-11-11 | 276.42 |
| 2011-11-10 | 278.84 |
| 2011-11-09 | 292.20 |
| 2011-11-08 | 288.56 |
| 2011-11-07 | 290.99 |
| 2011-11-04 | 292.20 |
| 2011-11-03 | 284.92 |
| 2011-11-02 | 290.99 |
| 2011-11-01 | 284.92 |
| 2011-10-31 | 300.70 |
| 2011-10-28 | 289.77 |
| 2011-10-27 | 271.56 |
| 2011-10-26 | 261.85 |
| 2011-10-25 | 264.27 |
| 2011-10-24 | 272.77 |
| 2011-10-21 | 263.06 |
| 2011-10-20 | 259.42 |
| 2011-10-19 | 265.49 |
| 2011-10-18 | 254.56 |
| 2011-10-17 | 264.27 |
| 2011-10-14 | 252.13 |
| 2011-10-13 | 266.70 |
| 2011-10-12 | 261.85 |
| 2011-10-11 | 271.56 |
| 2011-10-10 | 255.77 |
| 2011-10-07 | 256.99 |
| 2011-10-06 | 246.06 |
| 2011-10-04 | 242.42 |
| 2011-10-03 | 239.99 |
| 2011-09-30 | 241.20 |
| 2011-09-28 | 238.77 |
| 2011-09-27 | 235.13 |
| 2011-09-26 | 227.85 |
| 2011-09-23 | 233.92 |
| 2011-09-22 | 267.92 |
| 2011-09-21 | 288.56 |
| 2011-09-20 | 303.13 |
| 2011-09-19 | 316.49 |
| 2011-09-16 | 327.41 |
| 2011-09-15 | 307.99 |
| 2011-09-14 | 297.06 |
| 2011-09-12 | 300.70 |
| 2011-09-09 | 301.92 |
| 2011-09-08 | 300.70 |
| 2011-09-07 | 299.49 |
| 2011-09-06 | 300.70 |
| 2011-09-05 | 298.27 |
| 2011-09-02 | 314.06 |
| 2011-09-01 | 324.99 |
| 2011-08-31 | 326.20 |
| 2011-08-30 | 311.63 |
| 2011-08-29 | 310.41 |
| 2011-08-26 | 312.84 |
| 2011-08-25 | 329.84 |
| 2011-08-24 | 329.84 |
| 2011-08-23 | 327.41 |
| 2011-08-22 | 314.06 |
| 2011-08-19 | 334.70 |
| 2011-08-18 | 346.84 |
| 2011-08-17 | 355.34 |
| 2011-08-16 | 360.20 |
| 2011-08-15 | 356.56 |
| 2011-08-12 | 360.20 |
| 2011-08-11 | 371.13 |
| 2011-08-10 | 366.27 |
| 2011-08-09 | 341.99 |
| 2011-08-08 | 341.99 |
| 2011-08-05 | 361.41 |
| 2011-08-04 | 375.98 |
| 2011-08-03 | 383.27 |
| 2011-08-02 | 397.84 |
| 2011-08-01 | 399.05 |
| 2011-07-29 | 399.05 |
| 2011-07-28 | 401.48 |
| 2011-07-27 | 409.98 |
| 2011-07-26 | 412.41 |
| 2011-07-25 | 414.84 |
| 2011-07-22 | 380.84 |
| 2011-07-21 | 373.56 |
| 2011-07-20 | 382.06 |
| 2011-07-19 | 383.27 |
| 2011-07-18 | 388.13 |
| 2011-07-15 | 388.13 |
| 2011-07-14 | 394.20 |
| 2011-07-13 | 400.27 |
| 2011-07-12 | 399.05 |
| 2011-07-11 | 422.13 |
| 2011-07-08 | 436.70 |
| 2011-07-07 | 436.70 |
| 2011-07-06 | 430.63 |
| 2011-07-05 | 431.84 |
| 2011-07-04 | 431.84 |
| 2011-06-30 | 436.70 |
| 2011-06-29 | 435.48 |
| 2011-06-28 | 422.13 |
| 2011-06-27 | 442.77 |
| 2011-06-24 | 434.27 |
| 2011-06-23 | 433.05 |
| 2011-06-22 | 445.20 |
| 2011-06-21 | 446.41 |
| 2011-06-20 | 402.70 |
| 2011-06-17 | 396.63 |
| 2011-06-16 | 403.91 |
| 2011-06-15 | 440.34 |
| 2011-06-14 | 467.05 |
| 2011-06-13 | 467.05 |
| 2011-06-10 | 485.27 |
| 2011-06-09 | 499.84 |
| 2011-06-08 | 519.27 |
| 2011-06-07 | 524.12 |
| 2011-06-03 | 519.27 |
| 2011-06-02 | 519.27 |
| 2011-06-01 | 520.48 |
| 2011-05-31 | 526.55 |
| 2011-05-30 | 518.05 |
| 2011-05-27 | 514.41 |
| 2011-05-26 | 518.05 |
| 2011-05-25 | 516.84 |
| 2011-05-24 | 535.05 |
| 2011-05-23 | 522.91 |
| 2011-05-20 | 537.48 |
| 2011-05-19 | 533.84 |
| 2011-05-18 | 510.77 |
| 2011-05-17 | 511.98 |
| 2011-05-16 | 503.48 |
| 2011-05-13 | 510.77 |
| 2011-05-12 | 514.41 |
| 2011-05-11 | 518.05 |
| 2011-05-09 | 515.62 |
| 2011-05-06 | 516.84 |
| 2011-05-05 | 507.12 |
| 2011-05-04 | 514.41 |
| 2011-05-03 | 518.05 |
| 2011-04-29 | 528.98 |
| 2011-04-28 | 535.05 |
| 2011-04-27 | 522.91 |
| 2011-04-26 | 528.98 |
| 2011-04-21 | 530.19 |
| 2011-04-20 | 526.55 |
| 2011-04-19 | 515.62 |
| 2011-04-18 | 524.12 |
| 2011-04-15 | 526.55 |
| 2011-04-14 | 532.62 |
| 2011-04-13 | 516.68 |
| 2011-04-12 | 507.32 |
| 2011-04-11 | 515.51 |
| 2011-04-08 | 523.70 |
| 2011-04-07 | 531.89 |
| 2011-04-06 | 529.55 |
| 2011-04-04 | 506.15 |
| 2011-04-01 | 519.02 |
| 2011-03-31 | 496.78 |
| 2011-03-30 | 488.59 |
| 2011-03-29 | 488.59 |
| 2011-03-28 | 464.02 |
| 2011-03-25 | 455.83 |
| 2011-03-24 | 453.49 |
| 2011-03-23 | 462.85 |
| 2011-03-22 | 462.85 |
| 2011-03-21 | 460.51 |
| 2011-03-18 | 465.19 |
| 2011-03-17 | 455.83 |
| 2011-03-16 | 468.70 |
| 2011-03-15 | 457.00 |
| 2011-03-14 | 462.85 |
| 2011-03-11 | 465.19 |
| 2011-03-10 | 468.70 |
| 2011-03-09 | 468.70 |
| 2011-03-08 | 469.87 |
| 2011-03-07 | 468.70 |
| 2011-03-04 | 474.55 |
| 2011-03-03 | 468.70 |
| 2011-03-02 | 465.19 |
| 2011-03-01 | 460.51 |
| 2011-02-28 | 449.98 |
| 2011-02-25 | 454.66 |
| 2011-02-24 | 454.66 |
| 2011-02-23 | 465.19 |
| 2011-02-22 | 467.53 |
| 2011-02-21 | 471.04 |
| 2011-02-18 | 462.85 |
| 2011-02-17 | 460.51 |
| 2011-02-16 | 473.38 |
| 2011-02-15 | 469.87 |
| 2011-02-14 | 472.21 |
| 2011-02-11 | 449.98 |
| 2011-02-10 | 453.49 |
| 2011-02-09 | 448.81 |
| 2011-02-08 | 449.98 |
| 2011-02-07 | 451.15 |
| 2011-02-02 | 452.32 |
| 2011-02-01 | 448.81 |
| 2011-01-31 | 444.13 |
| 2011-01-28 | 451.15 |
| 2011-01-27 | 452.32 |
| 2011-01-26 | 448.81 |
| 2011-01-25 | 433.59 |
| 2011-01-24 | 403.17 |
| 2011-01-21 | 404.34 |
| 2011-01-20 | 445.30 |
| 2011-01-19 | 462.85 |
| 2011-01-18 | 467.53 |
| 2011-01-17 | 464.02 |
| 2011-01-14 | 464.02 |
| 2011-01-13 | 471.04 |
| 2011-01-12 | 489.76 |
| 2011-01-11 | 486.25 |
| 2011-01-10 | 461.68 |
| 2011-01-07 | 467.53 |
| 2011-01-06 | 454.66 |
| 2011-01-05 | 454.66 |
| 2011-01-04 | 440.62 |
| 2011-01-03 | 437.11 |
| 2010-12-31 | 439.45 |
| 2010-12-30 | 433.59 |
| 2010-12-29 | 444.13 |
| 2010-12-28 | 432.42 |
| 2010-12-24 | 446.47 |
| 2010-12-23 | 445.30 |
| 2010-12-22 | 447.64 |
| 2010-12-21 | 441.79 |
| 2010-12-20 | 441.79 |
| 2010-12-17 | 447.64 |
| 2010-12-16 | 434.77 |
| 2010-12-15 | 454.66 |
| 2010-12-14 | 447.64 |
| 2010-12-13 | 447.64 |
| 2010-12-10 | 431.25 |
| 2010-12-09 | 428.91 |
| 2010-12-08 | 425.40 |
| 2010-12-07 | 423.06 |
| 2010-12-06 | 420.72 |
| 2010-12-03 | 420.72 |
| 2010-12-02 | 420.72 |
| 2010-12-01 | 420.72 |
| 2010-11-30 | 416.04 |
| 2010-11-29 | 410.19 |
| 2010-11-26 | 414.87 |
| 2010-11-25 | 417.21 |
| 2010-11-24 | 418.38 |
| 2010-11-23 | 416.04 |
| 2010-11-22 | 414.87 |
| 2010-11-19 | 409.02 |
| 2010-11-18 | 412.53 |
| 2010-11-17 | 404.34 |
| 2010-11-16 | 419.55 |
| 2010-11-15 | 434.77 |
| 2010-11-12 | 438.28 |
| 2010-11-11 | 458.17 |
| 2010-11-10 | 457.00 |
| 2010-11-09 | 454.66 |
| 2010-11-08 | 457.00 |
| 2010-11-05 | 452.32 |
| 2010-11-04 | 469.87 |
| 2010-11-03 | 424.23 |
| 2010-11-02 | 407.85 |
| 2010-11-01 | 403.17 |
| 2010-10-29 | 399.66 |
| 2010-10-28 | 397.32 |
| 2010-10-27 | 397.32 |
| 2010-10-26 | 398.49 |
| 2010-10-25 | 402.00 |
| 2010-10-22 | 398.49 |
| 2010-10-21 | 399.66 |
| 2010-10-20 | 402.00 |
| 2010-10-19 | 411.36 |
| 2010-10-18 | 410.19 |
| 2010-10-15 | 418.38 |
| 2010-10-14 | 409.02 |
| 2010-10-13 | 414.87 |
| 2010-10-12 | 424.23 |
| 2010-10-11 | 398.49 |
| 2010-10-08 | 390.30 |
| 2010-10-07 | 384.45 |
| 2010-10-06 | 380.94 |
| 2010-10-05 | 375.09 |
| 2010-10-04 | 378.60 |
| 2010-09-30 | 375.09 |
| 2010-09-29 | 371.58 |
| 2010-09-28 | 366.90 |
| 2010-09-27 | 368.07 |
| 2010-09-24 | 363.39 |
| 2010-09-22 | 361.04 |
| 2010-09-21 | 357.53 |
| 2010-09-20 | 357.53 |
| 2010-09-17 | 362.21 |
| 2010-09-16 | 365.73 |
| 2010-09-15 | 364.56 |
| 2010-09-14 | 371.58 |
| 2010-09-13 | 359.87 |
| 2010-09-10 | 362.21 |
| 2010-09-09 | 359.87 |
| 2010-09-08 | 356.36 |
| 2010-09-07 | 368.07 |
| 2010-09-06 | 363.39 |
| 2010-09-03 | 354.02 |
| 2010-09-02 | 351.68 |
| 2010-09-01 | 336.47 |
| 2010-08-31 | 338.81 |
| 2010-08-30 | 329.45 |
| 2010-08-27 | 328.28 |
| 2010-08-26 | 327.11 |
| 2010-08-25 | 328.28 |
| 2010-08-24 | 330.62 |
| 2010-08-23 | 332.96 |
| 2010-08-20 | 337.64 |
| 2010-08-19 | 334.13 |
| 2010-08-18 | 339.98 |
| 2010-08-17 | 345.83 |
| 2010-08-16 | 343.49 |
| 2010-08-13 | 341.15 |
| 2010-08-12 | 337.64 |
| 2010-08-11 | 339.98 |
| 2010-08-10 | 341.15 |
| 2010-08-09 | 344.66 |
| 2010-08-06 | 349.34 |
| 2010-08-05 | 344.66 |
| 2010-08-04 | 347.00 |
| 2010-08-03 | 336.47 |
| 2010-08-02 | 341.15 |
| 2010-07-30 | 339.98 |
| 2010-07-29 | 338.81 |
| 2010-07-28 | 335.30 |
| 2010-07-27 | 320.09 |
| 2010-07-26 | 321.26 |
| 2010-07-23 | 316.58 |
| 2010-07-22 | 315.41 |
| 2010-07-21 | 313.07 |
| 2010-07-20 | 304.88 |
| 2010-07-19 | 293.18 |
| 2010-07-16 | 295.52 |
| 2010-07-15 | 297.86 |
| 2010-07-14 | 303.71 |
| 2010-07-13 | 300.20 |
| 2010-07-12 | 301.37 |
| 2010-07-09 | 304.88 |
| 2010-07-08 | 299.03 |
| 2010-07-07 | 297.86 |
| 2010-07-06 | 301.37 |
| 2010-07-05 | 302.54 |
| 2010-07-02 | 304.88 |
| 2010-06-30 | 303.71 |
| 2010-06-29 | 306.05 |
| 2010-06-28 | 315.41 |
| 2010-06-25 | 316.58 |
| 2010-06-24 | 318.92 |
| 2010-06-23 | 321.26 |
| 2010-06-22 | 318.92 |
| 2010-06-21 | 315.41 |
| 2010-06-18 | 311.90 |
| 2010-06-17 | 308.39 |
| 2010-06-15 | 306.05 |
| 2010-06-14 | 306.05 |
| 2010-06-11 | 301.37 |
| 2010-06-10 | 299.03 |
| 2010-06-09 | 297.86 |
| 2010-06-08 | 301.37 |
| 2010-06-07 | 297.86 |
| 2010-06-04 | 304.88 |
| 2010-06-03 | 303.71 |
| 2010-06-02 | 303.71 |
| 2010-06-01 | 303.71 |
| 2010-05-31 | 303.71 |
| 2010-05-28 | 316.58 |
| 2010-05-27 | 308.39 |
| 2010-05-26 | 303.71 |
| 2010-05-25 | 304.88 |
| 2010-05-24 | 324.77 |
| 2010-05-20 | 325.94 |
| 2010-05-19 | 320.09 |
| 2010-05-18 | 324.77 |
| 2010-05-17 | 323.60 |
| 2010-05-14 | 338.81 |
| 2010-05-13 | 342.32 |
| 2010-05-12 | 336.47 |
| 2010-05-11 | 335.30 |
| 2010-05-10 | 337.64 |
| 2010-05-07 | 329.45 |
| 2010-05-06 | 338.81 |
| 2010-05-05 | 345.83 |
| 2010-05-04 | 356.36 |
| 2010-05-03 | 354.02 |
| 2010-04-30 | 361.04 |
| 2010-04-29 | 368.07 |
| 2010-04-28 | 362.21 |
| 2010-04-27 | 363.39 |
| 2010-04-26 | 370.41 |
| 2010-04-23 | 377.43 |
| 2010-04-22 | 357.53 |
| 2010-04-21 | 362.21 |
| 2010-04-20 | 352.85 |
| 2010-04-19 | 352.85 |
| 2010-04-16 | 359.87 |
| 2010-04-15 | 365.73 |
| 2010-04-14 | 368.07 |
| 2010-04-13 | 375.09 |
| 2010-04-12 | 377.43 |
| 2010-04-09 | 376.64 |
| 2010-04-08 | 368.71 |
| 2010-04-07 | 360.79 |
| 2010-04-01 | 360.79 |
| 2010-03-31 | 361.92 |
| 2010-03-30 | 374.37 |
| 2010-03-29 | 377.77 |
| 2010-03-26 | 378.90 |
| 2010-03-25 | 380.03 |
| 2010-03-24 | 384.56 |
| 2010-03-23 | 390.22 |
| 2010-03-22 | 407.20 |
| 2010-03-19 | 433.24 |
| 2010-03-18 | 406.07 |
| 2010-03-17 | 399.28 |
| 2010-03-16 | 386.83 |
| 2010-03-15 | 384.56 |
| 2010-03-12 | 397.02 |
| 2010-03-11 | 385.69 |
| 2010-03-10 | 385.69 |
| 2010-03-09 | 381.16 |
| 2010-03-08 | 377.77 |
| 2010-03-05 | 370.98 |
| 2010-03-04 | 366.45 |
| 2010-03-03 | 365.31 |
| 2010-03-02 | 366.45 |
| 2010-03-01 | 359.65 |
| 2010-02-26 | 364.18 |
| 2010-02-25 | 364.18 |
| 2010-02-24 | 365.31 |
| 2010-02-23 | 369.84 |
| 2010-02-22 | 364.18 |
| 2010-02-19 | 361.92 |
| 2010-02-18 | 378.90 |
| 2010-02-17 | 381.16 |
| 2010-02-12 | 365.31 |
| 2010-02-11 | 372.11 |
| 2010-02-10 | 358.52 |
| 2010-02-09 | 370.98 |
| 2010-02-08 | 385.69 |
| 2010-02-05 | 377.77 |
| 2010-02-04 | 376.64 |
| 2010-02-03 | 368.71 |
| 2010-02-02 | 358.52 |
| 2010-02-01 | 352.86 |
| 2010-01-29 | 360.79 |
| 2010-01-28 | 352.86 |
| 2010-01-27 | 353.99 |
| 2010-01-26 | 366.45 |
| 2010-01-25 | 370.98 |
| 2010-01-22 | 399.28 |
| 2010-01-21 | 401.54 |
| 2010-01-20 | 426.45 |
| 2010-01-19 | 404.94 |
| 2010-01-18 | 392.49 |
| 2010-01-15 | 401.54 |
| 2010-01-14 | 400.41 |
| 2010-01-13 | 374.37 |
| 2010-01-12 | 360.79 |
| 2010-01-11 | 352.86 |
| 2010-01-08 | 355.13 |
| 2010-01-07 | 353.99 |
| 2010-01-06 | 346.07 |
| 2010-01-05 | 342.67 |
| 2010-01-04 | 334.75 |
| 2009-12-31 | 332.48 |
| 2009-12-30 | 322.29 |
| 2009-12-29 | 315.50 |
| 2009-12-28 | 309.84 |
| 2009-12-24 | 309.84 |
| 2009-12-23 | 305.31 |
| 2009-12-22 | 297.39 |
| 2009-12-21 | 306.44 |
| 2009-12-18 | 308.71 |
| 2009-12-17 | 307.57 |
| 2009-12-16 | 313.24 |
| 2009-12-15 | 323.43 |
| 2009-12-14 | 325.69 |
| 2009-12-11 | 332.48 |
| 2009-12-10 | 333.61 |
| 2009-12-09 | 308.71 |
| 2009-12-08 | 309.84 |
| 2009-12-07 | 309.84 |
| 2009-12-04 | 310.97 |
| 2009-12-03 | 312.10 |
| 2009-12-02 | 308.71 |
| 2009-12-01 | 300.78 |
| 2009-11-30 | 296.25 |
| 2009-11-27 | 293.99 |
| 2009-11-26 | 304.18 |
| 2009-11-25 | 308.71 |
| 2009-11-24 | 313.24 |
| 2009-11-23 | 317.76 |
| 2009-11-20 | 317.76 |
| 2009-11-19 | 324.56 |
| 2009-11-18 | 320.03 |
| 2009-11-17 | 317.76 |
| 2009-11-16 | 316.63 |
| 2009-11-13 | 318.90 |
| 2009-11-12 | 317.76 |
| 2009-11-11 | 323.43 |
| 2009-11-10 | 322.29 |
| 2009-11-09 | 321.16 |
| 2009-11-06 | 321.16 |
| 2009-11-05 | 318.90 |
| 2009-11-04 | 320.03 |
| 2009-11-03 | 320.03 |
| 2009-11-02 | 320.03 |
| 2009-10-30 | 325.69 |
| 2009-10-29 | 322.29 |
| 2009-10-28 | 332.48 |
| 2009-10-27 | 337.01 |
| 2009-10-23 | 340.41 |
| 2009-10-22 | 337.01 |
| 2009-10-21 | 334.75 |
| 2009-10-20 | 335.88 |
| 2009-10-19 | 332.48 |
| 2009-10-16 | 329.09 |
| 2009-10-15 | 330.22 |
| 2009-10-14 | 333.61 |
| 2009-10-13 | 331.35 |
| 2009-10-12 | 333.61 |
| 2009-10-09 | 340.41 |
| 2009-10-08 | 332.48 |
| 2009-10-07 | 334.75 |
| 2009-10-06 | 320.03 |
| 2009-10-05 | 316.63 |
| 2009-10-02 | 330.22 |
| 2009-09-30 | 330.22 |
| 2009-09-29 | 327.95 |
| 2009-09-28 | 317.76 |
| 2009-09-25 | 333.61 |
| 2009-09-24 | 333.61 |
| 2009-09-23 | 338.14 |
| 2009-09-22 | 340.41 |
| 2009-09-21 | 341.54 |
| 2009-09-18 | 340.41 |
| 2009-09-17 | 348.33 |
| 2009-09-16 | 339.28 |
| 2009-09-15 | 332.48 |
| 2009-09-14 | 337.01 |
| 2009-09-11 | 337.01 |
| 2009-09-10 | 342.67 |
| 2009-09-09 | 346.07 |
| 2009-09-08 | 342.67 |
| 2009-09-07 | 342.67 |
| 2009-09-04 | 343.80 |
| 2009-09-03 | 342.67 |
| 2009-09-02 | 338.14 |
| 2009-09-01 | 348.33 |
| 2009-08-31 | 343.80 |
| 2009-08-28 | 334.75 |
| 2009-08-27 | 338.14 |
| 2009-08-26 | 339.28 |
| 2009-08-25 | 330.22 |
| 2009-08-24 | 332.48 |
| 2009-08-21 | 330.22 |
| 2009-08-20 | 334.75 |
| 2009-08-19 | 327.95 |
| 2009-08-18 | 346.07 |
| 2009-08-17 | 357.39 |
| 2009-08-14 | 386.83 |
| 2009-08-13 | 394.75 |
| 2009-08-12 | 357.39 |
| 2009-08-11 | 374.37 |
| 2009-08-10 | 363.05 |
| 2009-08-07 | 356.26 |
| 2009-08-06 | 364.18 |
| 2009-08-05 | 375.50 |
| 2009-08-04 | 378.90 |
| 2009-08-03 | 373.24 |
| 2009-07-31 | 344.94 |
| 2009-07-30 | 343.80 |
| 2009-07-29 | 341.54 |
| 2009-07-28 | 359.65 |
| 2009-07-27 | 356.26 |
| 2009-07-24 | 352.86 |
| 2009-07-23 | 347.20 |
| 2009-07-22 | 347.20 |
| 2009-07-21 | 343.80 |
| 2009-07-20 | 341.54 |
| 2009-07-17 | 333.61 |
| 2009-07-16 | 329.09 |
| 2009-07-15 | 322.29 |
| 2009-07-14 | 325.69 |
| 2009-07-13 | 322.29 |
| 2009-07-10 | 324.56 |
| 2009-07-09 | 316.63 |
| 2009-07-08 | 310.97 |
| 2009-07-07 | 317.76 |
| 2009-07-06 | 317.76 |
| 2009-07-03 | 317.76 |
| 2009-07-02 | 321.16 |
| 2009-06-30 | 317.76 |
| 2009-06-29 | 316.63 |
| 2009-06-26 | 322.29 |
| 2009-06-25 | 321.16 |
| 2009-06-24 | 318.90 |
| 2009-06-23 | 320.03 |
| 2009-06-22 | 337.01 |
| 2009-06-19 | 344.94 |
| 2009-06-18 | 335.88 |
| 2009-06-17 | 339.28 |
| 2009-06-16 | 346.07 |
| 2009-06-15 | 360.79 |
| 2009-06-12 | 381.16 |
| 2009-06-11 | 385.69 |
| 2009-06-10 | 375.50 |
| 2009-06-09 | 355.13 |
| 2009-06-08 | 343.80 |
| 2009-06-05 | 353.99 |
| 2009-06-04 | 330.22 |
| 2009-06-03 | 335.88 |
| 2009-06-02 | 305.31 |
| 2009-06-01 | 305.31 |
| 2009-05-29 | 288.33 |
| 2009-05-27 | 284.93 |
| 2009-05-26 | 279.27 |
| 2009-05-25 | 277.01 |
| 2009-05-22 | 277.01 |
| 2009-05-21 | 300.78 |
| 2009-05-20 | 303.05 |
| 2009-05-19 | 303.05 |
| 2009-05-18 | 290.59 |
| 2009-05-15 | 277.01 |
| 2009-05-14 | 265.69 |
| 2009-05-13 | 272.48 |
| 2009-05-12 | 282.67 |
| 2009-05-11 | 281.54 |
| 2009-05-08 | 309.84 |
| 2009-05-07 | 304.18 |
| 2009-05-06 | 286.06 |
| 2009-05-05 | 270.21 |
| 2009-05-04 | 256.63 |
| 2009-04-30 | 232.85 |
| 2009-04-29 | 231.72 |
| 2009-04-28 | 222.66 |
| 2009-04-27 | 219.27 |
| 2009-04-24 | 228.32 |
| 2009-04-23 | 235.12 |
| 2009-04-22 | 225.38 |
| 2009-04-21 | 219.98 |
| 2009-04-20 | 232.95 |
| 2009-04-17 | 234.03 |
| 2009-04-16 | 239.43 |
| 2009-04-15 | 229.70 |
| 2009-04-14 | 219.98 |
| 2009-04-09 | 215.65 |
| 2009-04-08 | 216.73 |
| 2009-04-07 | 219.98 |
| 2009-04-06 | 216.73 |
| 2009-04-03 | 218.89 |
| 2009-04-02 | 209.17 |
| 2009-04-01 | 201.60 |
| 2009-03-31 | 191.87 |
| 2009-03-30 | 190.79 |
| 2009-03-27 | 204.84 |
| 2009-03-26 | 202.68 |
| 2009-03-25 | 196.19 |
| 2009-03-24 | 196.19 |
| 2009-03-23 | 197.27 |
| 2009-03-20 | 182.14 |
| 2009-03-19 | 185.38 |
| 2009-03-18 | 178.90 |
| 2009-03-17 | 182.14 |
| 2009-03-16 | 174.57 |
| 2009-03-13 | 172.41 |
| 2009-03-12 | 164.84 |
| 2009-03-11 | 163.76 |
| 2009-03-10 | 148.63 |
| 2009-03-09 | 147.55 |
| 2009-03-06 | 150.79 |
| 2009-03-05 | 157.28 |
| 2009-03-04 | 152.95 |
| 2009-03-03 | 143.22 |
| 2009-03-02 | 145.39 |
| 2009-02-27 | 147.55 |
| 2009-02-26 | 149.71 |
| 2009-02-25 | 161.60 |
| 2009-02-24 | 165.93 |
| 2009-02-23 | 178.90 |
| 2009-02-20 | 182.14 |
| 2009-02-19 | 188.63 |
| 2009-02-18 | 182.14 |
| 2009-02-17 | 185.38 |
| 2009-02-16 | 192.95 |
| 2009-02-13 | 192.95 |
| 2009-02-12 | 184.30 |
| 2009-02-11 | 187.55 |
| 2009-02-10 | 191.87 |
| 2009-02-09 | 194.03 |
| 2009-02-06 | 194.03 |
| 2009-02-05 | 194.03 |
| 2009-02-04 | 201.60 |
| 2009-02-03 | 204.84 |
| 2009-02-02 | 213.49 |
| 2009-01-30 | 215.65 |
| 2009-01-29 | 198.36 |
| 2009-01-23 | 192.95 |
| 2009-01-22 | 201.60 |
| 2009-01-21 | 201.60 |
| 2009-01-20 | 211.33 |
| 2009-01-19 | 211.33 |
| 2009-01-16 | 213.49 |
| 2009-01-15 | 212.41 |
| 2009-01-14 | 218.89 |
| 2009-01-13 | 217.81 |
| 2009-01-12 | 221.06 |
| 2009-01-09 | 227.54 |
| 2009-01-08 | 212.41 |
| 2009-01-07 | 227.54 |
| 2009-01-06 | 217.81 |
| 2009-01-05 | 213.49 |
| 2009-01-02 | 204.84 |
| 2008-12-31 | 192.95 |
| 2008-12-30 | 183.22 |
| 2008-12-29 | 185.38 |
| 2008-12-24 | 186.46 |
| 2008-12-23 | 184.30 |
| 2008-12-22 | 194.03 |
| 2008-12-19 | 224.30 |
| 2008-12-18 | 212.41 |
| 2008-12-17 | 196.19 |
| 2008-12-16 | 184.30 |
| 2008-12-15 | 195.11 |
| 2008-12-12 | 201.60 |
| 2008-12-11 | 216.73 |
| 2008-12-10 | 200.52 |
| 2008-12-09 | 191.87 |
| 2008-12-08 | 202.68 |
| 2008-12-05 | 183.22 |
| 2008-12-04 | 175.65 |
| 2008-12-03 | 190.79 |
| 2008-12-02 | 182.14 |
| 2008-12-01 | 185.38 |
| 2008-11-28 | 174.57 |
| 2008-11-27 | 162.68 |
| 2008-11-26 | 165.93 |
| 2008-11-25 | 144.31 |
| 2008-11-24 | 139.98 |
| 2008-11-21 | 141.06 |
| 2008-11-20 | 146.47 |
| 2008-11-19 | 154.03 |
| 2008-11-18 | 143.22 |
| 2008-11-17 | 150.79 |
| 2008-11-14 | 145.39 |
| 2008-11-13 | 148.63 |
| 2008-11-12 | 172.41 |
| 2008-11-11 | 175.65 |
| 2008-11-10 | 197.27 |
| 2008-11-07 | 182.14 |
| 2008-11-06 | 176.74 |
| 2008-11-05 | 194.03 |
| 2008-11-04 | 186.46 |
| 2008-11-03 | 189.71 |
| 2008-10-31 | 179.98 |
| 2008-10-30 | 177.82 |
| 2008-10-29 | 148.63 |
| 2008-10-28 | 154.03 |
| 2008-10-27 | 143.22 |
| 2008-10-24 | 160.52 |
| 2008-10-23 | 163.76 |
| 2008-10-22 | 172.41 |
| 2008-10-21 | 189.71 |
| 2008-10-20 | 198.36 |
| 2008-10-17 | 184.30 |
| 2008-10-16 | 194.03 |
| 2008-10-15 | 219.98 |
| 2008-10-14 | 237.27 |
| 2008-10-13 | 224.30 |
| 2008-10-10 | 217.81 |
| 2008-10-09 | 239.43 |
| 2008-10-08 | 232.95 |
| 2008-10-06 | 256.73 |
| 2008-10-03 | 251.32 |
| 2008-10-02 | 267.54 |
| 2008-09-30 | 237.27 |
| 2008-09-29 | 229.70 |
| 2008-09-26 | 242.68 |
| 2008-09-25 | 249.16 |
| 2008-09-24 | 244.84 |
| 2008-09-23 | 236.19 |
| 2008-09-22 | 266.46 |
| 2008-09-19 | 265.38 |
| 2008-09-18 | 231.87 |
| 2008-09-17 | 227.54 |
| 2008-09-16 | 228.62 |
| 2008-09-12 | 234.03 |
| 2008-09-11 | 237.27 |
| 2008-09-10 | 245.92 |
| 2008-09-09 | 275.11 |
| 2008-09-08 | 280.51 |
| 2008-09-05 | 271.86 |
| 2008-09-04 | 281.59 |
| 2008-09-03 | 280.51 |
| 2008-09-02 | 302.13 |
| 2008-09-01 | 305.37 |
| 2008-08-29 | 316.18 |
| 2008-08-28 | 315.10 |
| 2008-08-27 | 311.86 |
| 2008-08-26 | 310.78 |
| 2008-08-25 | 321.59 |
| 2008-08-21 | 305.37 |
| 2008-08-20 | 307.54 |
| 2008-08-19 | 291.32 |
| 2008-08-18 | 302.13 |
| 2008-08-15 | 311.86 |
| 2008-08-14 | 314.02 |
| 2008-08-13 | 316.18 |
| 2008-08-12 | 330.24 |
| 2008-08-11 | 330.24 |
| 2008-08-08 | 332.40 |
| 2008-08-07 | 334.56 |
| 2008-08-05 | 344.29 |
| 2008-08-04 | 354.02 |
| 2008-08-01 | 364.83 |
| 2008-07-31 | 351.86 |
| 2008-07-30 | 357.26 |
| 2008-07-29 | 347.53 |
| 2008-07-28 | 359.42 |
| 2008-07-25 | 356.18 |
| 2008-07-24 | 371.32 |
| 2008-07-23 | 385.37 |
| 2008-07-22 | 376.72 |
| 2008-07-21 | 375.64 |
| 2008-07-18 | 366.99 |
| 2008-07-17 | 343.21 |
| 2008-07-16 | 334.56 |
| 2008-07-15 | 343.21 |
| 2008-07-14 | 359.42 |
| 2008-07-11 | 372.40 |
| 2008-07-10 | 374.56 |
| 2008-07-09 | 372.40 |
| 2008-07-08 | 368.07 |
| 2008-07-07 | 368.07 |
| 2008-07-04 | 351.86 |
| 2008-07-03 | 348.61 |
| 2008-07-02 | 368.07 |
| 2008-06-30 | 392.94 |
| 2008-06-27 | 398.34 |
| 2008-06-26 | 410.23 |
| 2008-06-25 | 382.13 |
| 2008-06-24 | 381.04 |
| 2008-06-23 | 376.72 |
| 2008-06-20 | 377.80 |
| 2008-06-19 | 384.29 |
| 2008-06-18 | 385.37 |
| 2008-06-17 | 375.64 |
| 2008-06-16 | 384.29 |
| 2008-06-13 | 373.48 |
| 2008-06-12 | 373.48 |
| 2008-06-11 | 384.29 |
| 2008-06-10 | 387.53 |
| 2008-06-06 | 408.07 |
| 2008-06-05 | 404.83 |
| 2008-06-04 | 397.26 |
| 2008-06-03 | 402.66 |
| 2008-06-02 | 416.72 |
| 2008-05-30 | 398.34 |
| 2008-05-29 | 413.47 |
| 2008-05-28 | 417.80 |
| 2008-05-27 | 415.64 |
| 2008-05-26 | 413.47 |
| 2008-05-23 | 424.28 |
| 2008-05-22 | 423.20 |
| 2008-05-21 | 448.07 |
| 2008-05-20 | 452.39 |
| 2008-05-19 | 479.42 |
| 2008-05-16 | 478.33 |
| 2008-05-15 | 472.93 |
| 2008-05-14 | 485.90 |
| 2008-05-13 | 475.09 |
| 2008-05-09 | 462.12 |
| 2008-05-08 | 443.74 |
| 2008-05-07 | 450.23 |
| 2008-05-06 | 471.85 |
| 2008-05-05 | 505.36 |
| 2008-05-02 | 509.68 |
| 2008-04-30 | 515.09 |
| 2008-04-29 | 528.06 |
| 2008-04-28 | 522.66 |
| 2008-04-25 | 522.66 |
| 2008-04-24 | 548.60 |
| 2008-04-23 | 545.36 |
| 2008-04-22 | 515.09 |
| 2008-04-21 | 514.01 |
| 2008-04-18 | 515.09 |
| 2008-04-17 | 506.44 |
| 2008-04-16 | 493.47 |
| 2008-04-15 | 512.93 |
| 2008-04-14 | 507.52 |
| 2008-04-11 | 516.17 |
| 2008-04-10 | 548.60 |
| 2008-04-09 | 530.22 |
| 2008-04-08 | 573.46 |
| 2008-04-07 | 563.73 |
| 2008-04-03 | 584.27 |
| 2008-04-02 | 558.33 |
| 2008-04-01 | 532.60 |
| 2008-03-31 | 524.21 |
| 2008-03-28 | 546.24 |
| 2008-03-27 | 546.24 |
| 2008-03-26 | 531.55 |
| 2008-03-25 | 528.40 |
| 2008-03-20 | 460.21 |
| 2008-03-19 | 506.37 |
| 2008-03-18 | 489.59 |
| 2008-03-17 | 529.45 |
| 2008-03-14 | 578.76 |
| 2008-03-13 | 581.91 |
| 2008-03-12 | 633.31 |
| 2008-03-11 | 608.14 |
| 2008-03-10 | 615.48 |
| 2008-03-07 | 655.34 |
| 2008-03-06 | 657.44 |
| 2008-03-05 | 652.20 |
| 2008-03-04 | 653.25 |
| 2008-03-03 | 641.71 |
| 2008-02-29 | 677.37 |
| 2008-02-28 | 681.57 |
| 2008-02-27 | 701.50 |
| 2008-02-26 | 717.24 |
| 2008-02-25 | 726.68 |
| 2008-02-22 | 707.80 |
| 2008-02-21 | 718.29 |
| 2008-02-20 | 751.86 |
| 2008-02-19 | 749.76 |
| 2008-02-18 | 743.47 |
| 2008-02-15 | 730.88 |
| 2008-02-14 | 724.58 |
| 2008-02-13 | 692.06 |
| 2008-02-12 | 677.37 |
| 2008-02-11 | 670.03 |
| 2008-02-06 | 671.08 |
| 2008-02-05 | 706.75 |
| 2008-02-04 | 702.55 |
| 2008-02-01 | 703.60 |
| 2008-01-31 | 667.93 |
| 2008-01-30 | 655.34 |
| 2008-01-29 | 674.23 |
| 2008-01-28 | 660.59 |
| 2008-01-25 | 678.42 |
| 2008-01-24 | 629.12 |
| 2008-01-23 | 633.31 |
| 2008-01-22 | 603.94 |
| 2008-01-21 | 655.34 |
| 2008-01-18 | 676.33 |
| 2008-01-17 | 700.45 |
| 2008-01-16 | 720.39 |
| 2008-01-15 | 765.50 |
| 2008-01-14 | 775.99 |
| 2008-01-11 | 784.38 |
| 2008-01-10 | 788.58 |
| 2008-01-09 | 795.92 |
| 2008-01-08 | 779.14 |
| 2008-01-07 | 786.48 |
| 2008-01-04 | 802.22 |
| 2008-01-03 | 785.43 |
| 2008-01-02 | 801.17 |
| 2007-12-31 | 804.31 |
| 2007-12-28 | 779.14 |
| 2007-12-27 | 807.46 |
| 2007-12-24 | 775.99 |
| 2007-12-21 | 760.25 |
| 2007-12-20 | 740.32 |
| 2007-12-19 | 703.60 |
| 2007-12-18 | 695.21 |
| 2007-12-17 | 714.09 |
| 2007-12-14 | 762.35 |
| 2007-12-13 | 765.50 |
| 2007-12-12 | 787.53 |
| 2007-12-11 | 791.73 |
| 2007-12-10 | 749.76 |
| 2007-12-07 | 738.22 |
| 2007-12-06 | 719.34 |
| 2007-12-05 | 729.83 |
| 2007-12-04 | 713.04 |
| 2007-12-03 | 726.68 |
| 2007-11-30 | 719.34 |
| 2007-11-29 | 727.73 |
| 2007-11-28 | 684.72 |
| 2007-11-27 | 665.83 |
| 2007-11-26 | 685.77 |
| 2007-11-23 | 655.34 |
| 2007-11-22 | 658.49 |
| 2007-11-21 | 642.75 |
| 2007-11-20 | 677.37 |
| 2007-11-19 | 655.34 |
| 2007-11-16 | 687.87 |
| 2007-11-15 | 724.58 |
| 2007-11-14 | 698.36 |
| 2007-11-13 | 634.36 |
| 2007-11-12 | 650.10 |
| 2007-11-09 | 709.90 |
| 2007-11-08 | 744.52 |
| 2007-11-07 | 796.97 |
| 2007-11-06 | 713.04 |
| 2007-11-05 | 705.70 |
| 2007-11-02 | 744.52 |
| 2007-11-01 | 758.15 |
| 2007-10-31 | 739.27 |
| 2007-10-30 | 777.04 |
| 2007-10-29 | 832.64 |
| 2007-10-26 | 839.98 |
| 2007-10-25 | 852.57 |
| 2007-10-24 | 848.38 |
| 2007-10-23 | 828.44 |
| 2007-10-22 | 833.69 |
| 2007-10-18 | 823.20 |
| 2007-10-17 | 847.33 |
| 2007-10-16 | 886.14 |
| 2007-10-15 | 863.06 |
| 2007-10-12 | 878.80 |
| 2007-10-11 | 844.18 |
| 2007-10-10 | 874.60 |
| 2007-10-09 | 903.98 |
| 2007-10-08 | 865.16 |
| 2007-10-05 | 865.16 |
| 2007-10-04 | 762.35 |
| 2007-10-03 | 779.14 |
| 2007-10-02 | 815.85 |
| 2007-09-28 | 746.61 |
| 2007-09-27 | 699.41 |
| 2007-09-25 | 699.41 |
| 2007-09-24 | 699.41 |
| 2007-09-21 | 707.80 |
| 2007-09-20 | 717.24 |
| 2007-09-19 | 727.73 |
| 2007-09-18 | 688.91 |
| 2007-09-17 | 706.75 |
| 2007-09-14 | 718.29 |
| 2007-09-13 | 682.62 |
| 2007-09-12 | 681.57 |
| 2007-09-11 | 655.34 |
| 2007-09-10 | 665.83 |
| 2007-09-07 | 672.13 |
| 2007-09-06 | 685.77 |
| 2007-09-05 | 707.80 |
| 2007-09-04 | 706.75 |
| 2007-09-03 | 703.60 |
| 2007-08-31 | 696.26 |
| 2007-08-30 | 684.72 |
| 2007-08-29 | 667.93 |
| 2007-08-28 | 696.26 |
| 2007-08-27 | 713.04 |
| 2007-08-24 | 686.82 |
| 2007-08-23 | 694.16 |
| 2007-08-22 | 666.88 |
| 2007-08-21 | 632.26 |
| 2007-08-20 | 590.30 |
| 2007-08-17 | 545.19 |
| 2007-08-16 | 567.22 |
| 2007-08-15 | 617.58 |
| 2007-08-14 | 634.36 |
| 2007-08-13 | 619.68 |
| 2007-08-10 | 592.40 |
| 2007-08-09 | 614.43 |
| 2007-08-08 | 590.30 |
| 2007-08-07 | 589.25 |
| 2007-08-06 | 608.14 |
| 2007-08-03 | 651.15 |
| 2007-08-02 | 652.20 |
| 2007-08-01 | 646.95 |
| 2007-07-31 | 675.28 |
| 2007-07-30 | 616.53 |
| 2007-07-27 | 619.68 |
| 2007-07-26 | 628.07 |
| 2007-07-25 | 604.99 |
| 2007-07-24 | 571.42 |
| 2007-07-23 | 559.88 |
| 2007-07-20 | 557.78 |
| 2007-07-19 | 549.39 |
| 2007-07-18 | 551.48 |
| 2007-07-17 | 557.78 |
| 2007-07-16 | 555.68 |
| 2007-07-13 | 550.44 |
| 2007-07-12 | 552.53 |
| 2007-07-11 | 556.73 |
| 2007-07-10 | 563.02 |
| 2007-07-09 | 560.93 |
| 2007-07-06 | 547.29 |
| 2007-07-05 | 551.48 |
| 2007-07-04 | 548.34 |
| 2007-07-03 | 559.88 |
| 2007-06-29 | 537.85 |
| 2007-06-28 | 532.60 |
| 2007-06-27 | 540.99 |
| 2007-06-26 | 553.58 |
| 2007-06-25 | 565.12 |
| 2007-06-22 | 560.93 |
| 2007-06-21 | 573.52 |
| 2007-06-20 | 539.94 |
| 2007-06-18 | 548.34 |
| 2007-06-15 | 534.70 |
| 2007-06-14 | 527.36 |
| 2007-06-13 | 534.70 |
| 2007-06-12 | 544.14 |
| 2007-06-11 | 567.22 |
| 2007-06-08 | 569.32 |
| 2007-06-07 | 568.27 |
| 2007-06-06 | 571.42 |
| 2007-06-05 | 580.86 |
| 2007-06-04 | 556.73 |
| 2007-06-01 | 564.07 |
| 2007-05-31 | 548.34 |
| 2007-05-30 | 520.01 |
| 2007-05-29 | 534.70 |
| 2007-05-28 | 540.99 |
| 2007-05-25 | 550.44 |
| 2007-05-23 | 547.29 |
| 2007-05-22 | 546.24 |
| 2007-05-21 | 550.44 |
| 2007-05-18 | 550.44 |
| 2007-05-17 | 567.22 |
| 2007-05-16 | 576.66 |
| 2007-05-15 | 561.98 |
| 2007-05-14 | 573.52 |
| 2007-05-11 | 540.99 |
| 2007-05-10 | 540.99 |
| 2007-05-09 | 509.52 |
| 2007-05-08 | 508.47 |
| 2007-05-07 | 505.32 |
| 2007-05-04 | 497.98 |
| 2007-05-03 | 508.47 |
| 2007-05-02 | 479.10 |
| 2007-04-30 | 465.46 |
| 2007-04-27 | 468.61 |
| 2007-04-26 | 467.56 |
| 2007-04-25 | 463.36 |
| 2007-04-24 | 460.21 |
| 2007-04-23 | 466.51 |
| 2007-04-20 | 466.51 |
| 2007-04-19 | 475.95 |
| 2007-04-18 | 496.93 |
| 2007-04-17 | 500.08 |
| 2007-04-16 | 549.39 |
| 2007-04-13 | 470.70 |
| 2007-04-12 | 460.21 |
| 2007-04-11 | 472.80 |
| 2007-04-10 | 457.07 |
| 2007-04-04 | 439.23 |
| 2007-04-03 | 424.54 |
| 2007-04-02 | 414.05 |
| 2007-03-30 | 415.10 |
| 2007-03-29 | 418.25 |
| 2007-03-28 | 417.20 |
| 2007-03-27 | 424.54 |
| 2007-03-26 | 430.84 |
| 2007-03-23 | 418.25 |
| 2007-03-22 | 415.10 |
| 2007-03-21 | 414.05 |
| 2007-03-20 | 400.42 |
| 2007-03-19 | 396.22 |
| 2007-03-16 | 390.87 |
| 2007-03-15 | 399.03 |
| 2007-03-14 | 388.83 |
| 2007-03-13 | 406.18 |
| 2007-03-12 | 402.09 |
| 2007-03-09 | 391.89 |
| 2007-03-08 | 374.54 |
| 2007-03-07 | 379.64 |
| 2007-03-06 | 386.79 |
| 2007-03-05 | 401.07 |
| 2007-03-02 | 457.20 |
| 2007-03-01 | 466.39 |
| 2007-02-28 | 491.90 |
| 2007-02-27 | 498.02 |
| 2007-02-26 | 494.96 |
| 2007-02-23 | 482.72 |
| 2007-02-22 | 490.88 |
| 2007-02-21 | 483.74 |
| 2007-02-16 | 485.78 |
| 2007-02-15 | 494.96 |
| 2007-02-14 | 481.69 |
| 2007-02-13 | 467.41 |
| 2007-02-12 | 468.43 |
| 2007-02-09 | 467.41 |
| 2007-02-08 | 465.37 |
| 2007-02-07 | 464.35 |
| 2007-02-06 | 465.37 |
| 2007-02-05 | 462.30 |
| 2007-02-02 | 470.47 |
| 2007-02-01 | 464.35 |
| 2007-01-31 | 482.72 |
| 2007-01-30 | 454.14 |
| 2007-01-29 | 442.92 |
| 2007-01-26 | 456.18 |
| 2007-01-25 | 470.47 |
| 2007-01-24 | 485.78 |
| 2007-01-23 | 473.53 |
| 2007-01-22 | 481.69 |
| 2007-01-19 | 461.28 |
| 2007-01-18 | 452.10 |
| 2007-01-17 | 451.08 |
| 2007-01-16 | 445.98 |
| 2007-01-15 | 424.55 |
| 2007-01-12 | 422.50 |
| 2007-01-11 | 418.42 |
| 2007-01-10 | 426.59 |
| 2007-01-09 | 424.55 |
| 2007-01-08 | 405.16 |
| 2007-01-05 | 407.20 |
| 2007-01-04 | 376.58 |
| 2007-01-03 | 384.75 |
| 2007-01-02 | 378.62 |
| 2006-12-29 | 376.58 |
| 2006-12-28 | 375.56 |
| 2006-12-27 | 378.62 |
| 2006-12-22 | 373.52 |
| 2006-12-21 | 367.40 |
| 2006-12-20 | 364.34 |
| 2006-12-19 | 353.11 |
| 2006-12-18 | 365.36 |
| 2006-12-15 | 367.40 |
| 2006-12-14 | 365.36 |
| 2006-12-13 | 365.36 |
| 2006-12-12 | 369.44 |
| 2006-12-11 | 358.21 |
| 2006-12-08 | 366.38 |
| 2006-12-07 | 366.38 |
| 2006-12-06 | 383.73 |
| 2006-12-05 | 373.52 |
| 2006-12-04 | 341.88 |
| 2006-12-01 | 343.92 |
| 2006-11-30 | 352.09 |
| 2006-11-29 | 350.05 |
| 2006-11-28 | 344.95 |
| 2006-11-27 | 359.23 |
| 2006-11-24 | 356.17 |
| 2006-11-23 | 348.01 |
| 2006-11-22 | 356.17 |
| 2006-11-21 | 318.41 |
| 2006-11-20 | 324.54 |
| 2006-11-17 | 331.68 |
| 2006-11-16 | 335.76 |
| 2006-11-15 | 337.80 |
| 2006-11-14 | 336.78 |
| 2006-11-13 | 334.74 |
| 2006-11-10 | 331.68 |
| 2006-11-09 | 331.68 |
| 2006-11-08 | 343.92 |
| 2006-11-07 | 356.17 |
| 2006-11-06 | 355.15 |
| 2006-11-03 | 352.09 |
| 2006-11-02 | 346.99 |
| 2006-11-01 | 346.99 |
| 2006-10-31 | 346.99 |
| 2006-10-27 | 348.01 |
| 2006-10-26 | 359.23 |
| 2006-10-25 | 356.17 |
| 2006-10-24 | 346.99 |
| 2006-10-23 | 360.25 |
| 2006-10-20 | 361.27 |
| 2006-10-19 | 362.29 |
| 2006-10-18 | 369.44 |
| 2006-10-17 | 364.34 |
| 2006-10-16 | 359.23 |
| 2006-10-13 | 355.15 |
| 2006-10-12 | 353.11 |
| 2006-10-11 | 352.09 |
| 2006-10-10 | 355.15 |
| 2006-10-09 | 341.88 |
| 2006-10-06 | 338.82 |
| 2006-10-05 | 343.92 |
| 2006-10-04 | 348.01 |
| 2006-10-03 | 349.03 |
| 2006-09-29 | 342.90 |
| 2006-09-28 | 352.09 |
| 2006-09-27 | 326.58 |
| 2006-09-26 | 322.49 |
| 2006-09-25 | 330.66 |
| 2006-09-22 | 327.60 |
| 2006-09-21 | 320.45 |
| 2006-09-20 | 321.47 |
| 2006-09-19 | 324.54 |
| 2006-09-18 | 330.66 |
| 2006-09-15 | 326.58 |
| 2006-09-14 | 327.60 |
| 2006-09-13 | 328.62 |
| 2006-09-12 | 329.64 |
| 2006-09-11 | 330.66 |
| 2006-09-08 | 331.68 |
| 2006-09-07 | 334.74 |
| 2006-09-06 | 337.80 |
| 2006-09-05 | 334.74 |
| 2006-09-04 | 318.41 |
| 2006-09-01 | 311.27 |
| 2006-08-31 | 310.25 |
| 2006-08-30 | 317.39 |
| 2006-08-29 | 319.43 |
| 2006-08-28 | 306.17 |
| 2006-08-25 | 303.10 |
| 2006-08-24 | 304.12 |
| 2006-08-23 | 306.17 |
| 2006-08-22 | 296.98 |
| 2006-08-21 | 290.86 |
| 2006-08-18 | 299.02 |
| 2006-08-17 | 295.96 |
| 2006-08-16 | 294.94 |
| 2006-08-15 | 293.92 |
| 2006-08-14 | 298.00 |
| 2006-08-11 | 294.94 |
| 2006-08-10 | 287.80 |
| 2006-08-09 | 288.82 |
| 2006-08-08 | 289.84 |
| 2006-08-07 | 288.82 |
| 2006-08-04 | 290.86 |
| 2006-08-03 | 291.88 |
| 2006-08-02 | 290.86 |
| 2006-08-01 | 289.84 |
| 2006-07-31 | 286.78 |
| 2006-07-28 | 288.82 |
| 2006-07-27 | 284.73 |
| 2006-07-26 | 281.67 |
| 2006-07-25 | 274.53 |
| 2006-07-24 | 277.59 |
| 2006-07-21 | 277.59 |
| 2006-07-20 | 277.59 |
| 2006-07-19 | 277.59 |
| 2006-07-18 | 269.94 |
| 2006-07-17 | 272.49 |
| 2006-07-14 | 269.94 |
| 2006-07-13 | 282.69 |
| 2006-07-12 | 292.90 |
| 2006-07-11 | 295.45 |
| 2006-07-10 | 292.90 |
| 2006-07-07 | 295.45 |
| 2006-07-06 | 298.00 |
| 2006-07-05 | 292.90 |
| 2006-07-04 | 303.10 |
| 2006-07-03 | 285.25 |
| 2006-06-30 | 280.14 |
| 2006-06-29 | 287.80 |
| 2006-06-28 | 287.80 |
| 2006-06-27 | 287.80 |
| 2006-06-26 | 292.90 |
| 2006-06-23 | 285.25 |
| 2006-06-22 | 285.25 |
| 2006-06-21 | 275.04 |
| 2006-06-20 | 267.39 |
| 2006-06-19 | 257.18 |
| 2006-06-16 | 264.83 |
| 2006-06-15 | 254.63 |
| 2006-06-14 | 254.63 |
| 2006-06-13 | 267.39 |
| 2006-06-12 | 285.25 |
| 2006-06-09 | 277.59 |
| 2006-06-08 | 277.59 |
| 2006-06-07 | 285.25 |
| 2006-06-06 | 290.35 |
| 2006-06-05 | 287.80 |
| 2006-06-02 | 287.80 |
| 2006-06-01 | 277.59 |
| 2006-05-30 | 277.59 |
| 2006-05-29 | 277.59 |
| 2006-05-26 | 277.59 |
| 2006-05-25 | 287.80 |
| 2006-05-24 | 295.45 |
| 2006-05-23 | 290.35 |
| 2006-05-22 | 275.04 |
| 2006-05-19 | 272.49 |
| 2006-05-18 | 267.39 |
| 2006-05-17 | 277.59 |
| 2006-05-16 | 269.94 |
| 2006-05-15 | 272.49 |
| 2006-05-12 | 287.80 |
| 2006-05-11 | 282.69 |
| 2006-05-10 | 281.06 |
| 2006-05-09 | 286.01 |
| 2006-05-08 | 288.48 |
| 2006-05-04 | 281.06 |
| 2006-05-03 | 271.16 |
| 2006-05-02 | 271.16 |
| 2006-04-28 | 268.69 |
| 2006-04-27 | 268.69 |
| 2006-04-26 | 256.32 |
| 2006-04-25 | 256.32 |
| 2006-04-24 | 251.37 |
| 2006-04-21 | 268.69 |
| 2006-04-20 | 281.06 |
| 2006-04-19 | 281.06 |
| 2006-04-18 | 286.01 |
| 2006-04-13 | 288.48 |
| 2006-04-12 | 283.54 |
| 2006-04-11 | 271.16 |
| 2006-04-10 | 263.74 |
| 2006-04-07 | 263.74 |
| 2006-04-06 | 273.64 |
| 2006-04-04 | 261.27 |
| 2006-04-03 | 224.15 |
| 2006-03-31 | 201.88 |
| 2006-03-30 | 199.41 |
| 2006-03-29 | 196.93 |
| 2006-03-28 | 194.46 |
| 2006-03-27 | 196.93 |
| 2006-03-24 | 196.93 |
| 2006-03-23 | 196.93 |
| 2006-03-22 | 194.46 |
| 2006-03-21 | 196.93 |
| 2006-03-20 | 196.93 |
| 2006-03-17 | 191.98 |
| 2006-03-16 | 191.98 |
| 2006-03-15 | 191.98 |
| 2006-03-14 | 189.51 |
| 2006-03-13 | 189.51 |
| 2006-03-10 | 187.03 |
| 2006-03-09 | 189.51 |
| 2006-03-08 | 191.98 |
| 2006-03-07 | 191.98 |
| 2006-03-06 | 209.30 |
| 2006-03-03 | 209.30 |
| 2006-03-02 | 211.78 |
| 2006-03-01 | 204.35 |
| 2006-02-28 | 201.88 |
| 2006-02-27 | 199.41 |
| 2006-02-24 | 199.41 |
| 2006-02-23 | 204.35 |
| 2006-02-22 | 196.93 |
| 2006-02-21 | 189.51 |
| 2006-02-20 | 191.98 |
| 2006-02-17 | 189.51 |
| 2006-02-16 | 189.51 |
| 2006-02-15 | 187.03 |
| 2006-02-14 | 189.51 |
| 2006-02-13 | 184.56 |
| 2006-02-10 | 191.98 |
| 2006-02-09 | 194.46 |
| 2006-02-08 | 194.46 |
| 2006-02-07 | 196.93 |
| 2006-02-06 | 196.93 |
| 2006-02-03 | 189.51 |
| 2006-02-02 | 196.93 |
| 2006-02-01 | 196.93 |
| 2006-01-27 | 189.51 |
| 2006-01-26 | 184.56 |
| 2006-01-25 | 189.51 |
| 2006-01-24 | 191.98 |
| 2006-01-23 | 184.56 |
| 2006-01-20 | 184.56 |
| 2006-01-19 | 184.56 |
| 2006-01-18 | 174.66 |
| 2006-01-17 | 172.19 |
| 2006-01-16 | 174.66 |
| 2006-01-13 | 172.19 |
| 2006-01-12 | 169.71 |
| 2006-01-11 | 159.81 |
| 2006-01-10 | 164.76 |
| 2006-01-09 | 167.24 |
| 2006-01-06 | 159.81 |
| 2006-01-05 | 154.87 |
| 2006-01-04 | 154.87 |
| 2006-01-03 | 154.87 |
| 2005-12-30 | 152.39 |
| 2005-12-29 | 152.39 |
| 2005-12-28 | 147.44 |
| 2005-12-23 | 144.97 |
| 2005-12-22 | 142.49 |
| 2005-12-21 | 144.97 |
| 2005-12-20 | 144.97 |
| 2005-12-19 | 144.97 |
| 2005-12-16 | 142.49 |
| 2005-12-15 | 142.49 |
| 2005-12-14 | 142.49 |
| 2005-12-13 | 142.49 |
| 2005-12-12 | 140.02 |
| 2005-12-09 | 142.49 |
| 2005-12-08 | 144.97 |
| 2005-12-07 | 144.97 |
| 2005-12-06 | 140.02 |
| 2005-12-05 | 147.44 |
| 2005-12-02 | 147.44 |
| 2005-12-01 | 149.92 |
| 2005-11-30 | 149.92 |
| 2005-11-29 | 149.92 |
| 2005-11-28 | 154.87 |
| 2005-11-25 | 152.39 |
| 2005-11-24 | 159.81 |
| 2005-11-23 | 154.87 |
| 2005-11-22 | 149.92 |
| 2005-11-21 | 152.39 |
| 2005-11-18 | 147.44 |
| 2005-11-17 | 144.97 |
| 2005-11-16 | 144.97 |
| 2005-11-15 | 147.44 |
| 2005-11-14 | 142.49 |
| 2005-11-11 | 147.44 |
| 2005-11-10 | 140.02 |
| 2005-11-09 | 142.49 |
| 2005-11-08 | 142.49 |
| 2005-11-07 | 140.02 |
| 2005-11-04 | 144.97 |
| 2005-11-03 | 149.92 |
| 2005-11-02 | 149.92 |
| 2005-11-01 | 144.97 |
| 2005-10-31 | 142.49 |
| 2005-10-28 | 137.54 |
| 2005-10-27 | 130.12 |
| 2005-10-26 | 135.07 |
| 2005-10-25 | 135.07 |
| 2005-10-24 | 137.54 |
| 2005-10-21 | 142.49 |
| 2005-10-20 | 149.92 |
| 2005-10-19 | 147.44 |
| 2005-10-18 | 147.44 |
| 2005-10-17 | 154.87 |
| 2005-10-14 | 154.87 |
| 2005-10-13 | 162.29 |
| 2005-10-12 | 159.81 |
| 2005-10-10 | 164.76 |
| 2005-10-07 | 162.29 |
| 2005-10-06 | 164.76 |
| 2005-10-05 | 169.71 |
| 2005-10-04 | 167.24 |
| 2005-10-03 | 167.24 |
| 2005-09-30 | 169.71 |
| 2005-09-29 | 172.19 |
| 2005-09-28 | 167.24 |
| 2005-09-27 | 174.66 |
| 2005-09-26 | 172.19 |
| 2005-09-23 | 172.19 |
| 2005-09-22 | 177.14 |
| 2005-09-21 | 179.61 |
| 2005-09-20 | 177.14 |
| 2005-09-16 | 174.66 |
| 2005-09-15 | 174.66 |
| 2005-09-14 | 177.14 |
| 2005-09-13 | 177.14 |
| 2005-09-12 | 179.61 |
| 2005-09-09 | 179.61 |
| 2005-09-08 | 179.61 |
| 2005-09-07 | 189.51 |
| 2005-09-06 | 182.08 |
| 2005-09-05 | 179.61 |
| 2005-09-02 | 177.14 |
| 2005-09-01 | 182.08 |
| 2005-08-31 | 182.08 |
| 2005-08-30 | 182.08 |
| 2005-08-29 | 182.08 |
| 2005-08-26 | 187.03 |
| 2005-08-25 | 191.98 |
| 2005-08-24 | 191.98 |
| 2005-08-23 | 189.51 |
| 2005-08-22 | 191.98 |
| 2005-08-19 | 189.51 |
| 2005-08-18 | 189.51 |
| 2005-08-17 | 189.51 |
| 2005-08-16 | 191.98 |
| 2005-08-15 | 189.51 |
| 2005-08-12 | 191.98 |
| 2005-08-11 | 189.51 |
| 2005-08-10 | 194.46 |
| 2005-08-09 | 189.51 |
| 2005-08-08 | 196.93 |
| 2005-08-05 | 196.93 |
| 2005-08-04 | 199.41 |
| 2005-08-03 | 199.41 |
| 2005-08-02 | 194.46 |
| 2005-08-01 | 194.46 |
| 2005-07-29 | 196.93 |
| 2005-07-28 | 194.46 |
| 2005-07-27 | 199.41 |
| 2005-07-26 | 199.41 |
| 2005-07-25 | 196.93 |
| 2005-07-22 | 199.41 |
| 2005-07-21 | 194.46 |
| 2005-07-20 | 196.93 |
| 2005-07-19 | 194.46 |
| 2005-07-18 | 199.41 |
| 2005-07-15 | 194.46 |
| 2005-07-14 | 196.93 |
| 2005-07-13 | 196.93 |
| 2005-07-12 | 187.03 |
| 2005-07-11 | 189.51 |
| 2005-07-08 | 189.51 |
| 2005-07-07 | 182.08 |
| 2005-07-06 | 189.51 |
| 2005-07-05 | 187.03 |
| 2005-07-04 | 189.51 |
| 2005-06-30 | 189.51 |
| 2005-06-29 | 182.08 |
| 2005-06-28 | 182.08 |
| 2005-06-27 | 184.56 |
| 2005-06-24 | 182.08 |
| 2005-06-23 | 182.08 |
| 2005-06-22 | 182.08 |
| 2005-06-21 | 177.14 |
| 2005-06-20 | 174.66 |
| 2005-06-17 | 174.66 |
| 2005-06-16 | 177.14 |
| 2005-06-15 | 174.66 |
| 2005-06-14 | 177.14 |
| 2005-06-13 | 179.61 |
| 2005-06-10 | 184.56 |
| 2005-06-09 | 179.61 |
| 2005-06-08 | 182.08 |
| 2005-06-07 | 182.08 |
| 2005-06-06 | 177.14 |
| 2005-06-03 | 174.66 |
| 2005-06-02 | 174.66 |
| 2005-06-01 | 177.14 |
| 2005-05-31 | 177.14 |
| 2005-05-30 | 182.08 |
| 2005-05-27 | 182.08 |
| 2005-05-26 | 174.66 |
| 2005-05-25 | 187.03 |
| 2005-05-24 | 187.03 |
| 2005-05-23 | 182.08 |
| 2005-05-20 | 184.56 |
| 2005-05-19 | 187.03 |
| 2005-05-18 | 182.08 |
| 2005-05-17 | 179.61 |
| 2005-05-13 | 182.08 |
| 2005-05-12 | 179.61 |
| 2005-05-11 | 179.61 |
| 2005-05-10 | 187.03 |
| 2005-05-09 | 182.08 |
| 2005-05-06 | 184.56 |
| 2005-05-05 | 187.03 |
| 2005-05-04 | 182.08 |
| 2005-05-03 | 182.08 |
| 2005-04-29 | 182.08 |
| 2005-04-28 | 182.08 |
| 2005-04-27 | 177.14 |
| 2005-04-26 | 177.14 |
| 2005-04-25 | 177.14 |
| 2005-04-22 | 179.61 |
| 2005-04-21 | 169.71 |
| 2005-04-20 | 164.76 |
| 2005-04-19 | 167.24 |
| 2005-04-18 | 159.81 |
| 2005-04-15 | 167.24 |
| 2005-04-14 | 169.71 |
| 2005-04-13 | 174.66 |
| 2005-04-12 | 174.66 |
| 2005-04-11 | 177.14 |
| 2005-04-08 | 179.61 |
| 2005-04-07 | 174.66 |
| 2005-04-06 | 174.66 |
| 2005-04-04 | 182.08 |
| 2005-04-01 | 182.08 |
| 2005-03-31 | 184.56 |
| 2005-03-30 | 182.08 |
| 2005-03-29 | 182.08 |
| 2005-03-24 | 191.98 |
| 2005-03-23 | 182.08 |
| 2005-03-22 | 177.14 |
| 2005-03-21 | 177.14 |
| 2005-03-18 | 177.14 |
| 2005-03-17 | 182.08 |
| 2005-03-16 | 184.56 |
| 2005-03-15 | 184.56 |
| 2005-03-14 | 189.51 |
| 2005-03-11 | 194.46 |
| 2005-03-10 | 191.98 |
| 2005-03-09 | 189.51 |
| 2005-03-08 | 196.93 |
| 2005-03-07 | 196.93 |
| 2005-03-04 | 189.14 |
| 2005-03-03 | 186.75 |
| 2005-03-02 | 186.75 |
| 2005-03-01 | 191.53 |
| 2005-02-28 | 191.53 |
| 2005-02-25 | 191.53 |
| 2005-02-24 | 186.75 |
| 2005-02-23 | 186.75 |
| 2005-02-22 | 191.53 |
| 2005-02-21 | 191.53 |
| 2005-02-18 | 203.48 |
| 2005-02-17 | 205.87 |
| 2005-02-16 | 205.87 |
| 2005-02-15 | 184.36 |
| 2005-02-14 | 184.36 |
| 2005-02-08 | 184.36 |
| 2005-02-07 | 184.36 |
| 2005-02-04 | 184.36 |
| 2005-02-03 | 184.36 |
| 2005-02-02 | 186.75 |
| 2005-02-01 | 184.36 |
| 2005-01-31 | 193.92 |
| 2005-01-28 | 181.97 |
| 2005-01-27 | 179.58 |
| 2005-01-26 | 181.97 |
| 2005-01-25 | 179.58 |
| 2005-01-24 | 179.58 |
| 2005-01-21 | 177.19 |
| 2005-01-20 | 179.58 |
| 2005-01-19 | 177.19 |
| 2005-01-18 | 177.19 |
| 2005-01-17 | 177.19 |
| 2005-01-14 | 177.19 |
| 2005-01-13 | 177.19 |
| 2005-01-12 | 179.58 |
| 2005-01-11 | 174.80 |
| 2005-01-10 | 179.58 |
| 2005-01-07 | 174.80 |
| 2005-01-06 | 177.19 |
| 2005-01-05 | 179.58 |
| 2005-01-04 | 181.97 |
| 2005-01-03 | 181.97 |
| 2004-12-31 | 181.97 |
| 2004-12-30 | 177.19 |
| 2004-12-29 | 179.58 |
| 2004-12-28 | 179.58 |
| 2004-12-24 | 179.58 |
| 2004-12-23 | 177.19 |
| 2004-12-22 | 177.19 |
| 2004-12-21 | 179.58 |
| 2004-12-20 | 177.19 |
| 2004-12-17 | 179.58 |
| 2004-12-16 | 177.19 |
| 2004-12-15 | 177.19 |
| 2004-12-14 | 174.80 |
| 2004-12-13 | 167.63 |
| 2004-12-10 | 170.02 |
| 2004-12-09 | 167.63 |
| 2004-12-08 | 170.02 |
| 2004-12-07 | 172.41 |
| 2004-12-06 | 167.63 |
| 2004-12-03 | 170.02 |
| 2004-12-02 | 172.41 |
| 2004-12-01 | 170.02 |
| 2004-11-30 | 172.41 |
| 2004-11-29 | 174.80 |
| 2004-11-26 | 174.80 |
| 2004-11-25 | 174.80 |
| 2004-11-24 | 177.19 |
| 2004-11-23 | 179.58 |
| 2004-11-22 | 177.19 |
| 2004-11-19 | 181.97 |
| 2004-11-18 | 181.97 |
| 2004-11-17 | 181.97 |
| 2004-11-16 | 177.19 |
| 2004-11-15 | 181.97 |
| 2004-11-12 | 184.36 |
| 2004-11-11 | 179.58 |
| 2004-11-10 | 172.41 |
| 2004-11-09 | 170.02 |
| 2004-11-08 | 172.41 |
| 2004-11-05 | 167.63 |
| 2004-11-04 | 172.41 |
| 2004-11-03 | 167.63 |
| 2004-11-02 | 165.25 |
| 2004-11-01 | 165.25 |
| 2004-10-29 | 167.63 |
| 2004-10-28 | 162.86 |
| 2004-10-27 | 158.08 |
| 2004-10-26 | 158.08 |
| 2004-10-25 | 158.08 |
| 2004-10-21 | 155.69 |
| 2004-10-20 | 160.47 |
| 2004-10-19 | 162.86 |
| 2004-10-18 | 158.08 |
| 2004-10-15 | 155.69 |
| 2004-10-14 | 155.69 |
| 2004-10-13 | 155.69 |
| 2004-10-12 | 165.25 |
| 2004-10-11 | 160.47 |
| 2004-10-08 | 158.08 |
| 2004-10-07 | 158.08 |
| 2004-10-06 | 160.47 |
| 2004-10-05 | 162.86 |
| 2004-10-04 | 160.47 |
| 2004-09-30 | 153.30 |
| 2004-09-28 | 150.91 |
| 2004-09-27 | 153.30 |
| 2004-09-24 | 150.91 |
| 2004-09-23 | 153.30 |
| 2004-09-22 | 155.69 |
| 2004-09-21 | 158.08 |
| 2004-09-20 | 155.69 |
| 2004-09-17 | 150.91 |
| 2004-09-16 | 153.30 |
| 2004-09-15 | 143.74 |
| 2004-09-14 | 141.35 |
| 2004-09-13 | 143.74 |
| 2004-09-10 | 143.74 |
| 2004-09-09 | 141.35 |
| 2004-09-08 | 143.74 |
| 2004-09-07 | 143.74 |
| 2004-09-06 | 146.13 |
| 2004-09-03 | 146.13 |
| 2004-09-02 | 148.52 |
| 2004-09-01 | 146.13 |
| 2004-08-31 | 150.91 |
| 2004-08-30 | 148.52 |
| 2004-08-27 | 141.35 |
| 2004-08-26 | 143.74 |
| 2004-08-25 | 141.35 |
| 2004-08-24 | 138.96 |
| 2004-08-23 | 138.96 |
| 2004-08-20 | 138.96 |
| 2004-08-19 | 138.96 |
| 2004-08-18 | 141.35 |
| 2004-08-17 | 138.96 |
| 2004-08-16 | 138.96 |
| 2004-08-13 | 138.96 |
| 2004-08-12 | 141.35 |
| 2004-08-11 | 141.35 |
| 2004-08-10 | 143.74 |
| 2004-08-09 | 141.35 |
| 2004-08-06 | 143.74 |
| 2004-08-05 | 146.13 |
| 2004-08-04 | 148.52 |
| 2004-08-03 | 143.74 |
| 2004-08-02 | 148.52 |
| 2004-07-30 | 153.30 |
| 2004-07-29 | 150.91 |
| 2004-07-28 | 148.52 |
| 2004-07-27 | 148.52 |
| 2004-07-26 | 146.13 |
| 2004-07-23 | 148.52 |
| 2004-07-22 | 146.13 |
| 2004-07-21 | 148.52 |
| 2004-07-20 | 150.91 |
| 2004-07-19 | 148.52 |
| 2004-07-16 | 148.52 |
| 2004-07-15 | 143.74 |
| 2004-07-14 | 143.74 |
| 2004-07-13 | 146.13 |
| 2004-07-12 | 143.74 |
| 2004-07-09 | 146.13 |
| 2004-07-08 | 148.52 |
| 2004-07-07 | 150.91 |
| 2004-07-06 | 150.91 |
| 2004-07-05 | 153.30 |
| 2004-07-02 | 148.52 |
| 2004-06-30 | 143.74 |
| 2004-06-29 | 143.74 |
| 2004-06-28 | 143.74 |
| 2004-06-25 | 138.96 |
| 2004-06-24 | 141.35 |
| 2004-06-23 | 131.79 |
| 2004-06-21 | 127.01 |
| 2004-06-18 | 122.23 |
| 2004-06-17 | 127.01 |
| 2004-06-16 | 129.40 |
| 2004-06-15 | 134.18 |
| 2004-06-14 | 134.18 |
| 2004-06-11 | 141.35 |
| 2004-06-10 | 141.35 |
| 2004-06-09 | 141.35 |
| 2004-06-08 | 138.96 |
| 2004-06-07 | 141.35 |
| 2004-06-04 | 131.79 |
| 2004-06-03 | 129.40 |
| 2004-06-02 | 136.57 |
| 2004-06-01 | 129.40 |
| 2004-05-31 | 134.18 |
| 2004-05-28 | 134.18 |
| 2004-05-27 | 136.57 |
| 2004-05-25 | 127.01 |
| 2004-05-24 | 127.01 |
| 2004-05-21 | 122.23 |
| 2004-05-20 | 105.51 |
| 2004-05-19 | 112.67 |
| 2004-05-18 | 103.12 |
| 2004-05-17 | 100.73 |
| 2004-05-14 | 112.67 |
| 2004-05-13 | 122.23 |
| 2004-05-12 | 117.45 |
| 2004-05-11 | 115.06 |
| 2004-05-10 | 115.06 |
| 2004-05-07 | 124.62 |
| 2004-05-06 | 129.40 |
| 2004-05-05 | 129.40 |
| 2004-05-04 | 129.40 |
| 2004-05-03 | 119.84 |
| 2004-04-30 | 119.84 |
| 2004-04-29 | 117.45 |
| 2004-04-28 | 127.01 |
| 2004-04-27 | 129.40 |
| 2004-04-26 | 134.18 |
| 2004-04-23 | 150.91 |
| 2004-04-22 | 138.96 |
| 2004-04-21 | 129.40 |
| 2004-04-20 | 138.96 |
| 2004-04-19 | 155.69 |
| 2004-04-16 | 160.47 |
| 2004-04-15 | 155.69 |
| 2004-04-14 | 158.08 |
| 2004-04-13 | 162.86 |
| 2004-04-08 | 172.41 |
| 2004-04-07 | 172.41 |
| 2004-04-06 | 170.02 |
| 2004-04-02 | 165.25 |
| 2004-04-01 | 167.63 |
| 2004-03-31 | 170.02 |
| 2004-03-30 | 170.02 |
| 2004-03-29 | 165.25 |
| 2004-03-26 | 167.63 |
| 2004-03-25 | 167.63 |
| 2004-03-24 | 174.80 |
| 2004-03-23 | 165.25 |
| 2004-03-22 | 170.02 |
| 2004-03-19 | 172.02 |
| 2004-03-18 | 169.77 |
| 2004-03-17 | 169.77 |
| 2004-03-16 | 167.53 |
| 2004-03-15 | 163.03 |
| 2004-03-12 | 160.78 |
| 2004-03-11 | 165.28 |
| 2004-03-10 | 174.27 |
| 2004-03-09 | 174.27 |
| 2004-03-08 | 169.77 |
| 2004-03-05 | 163.03 |
| 2004-03-04 | 169.77 |
| 2004-03-03 | 169.77 |
| 2004-03-02 | 172.02 |
| 2004-03-01 | 167.53 |
| 2004-02-27 | 165.28 |
| 2004-02-26 | 163.03 |
| 2004-02-25 | 158.53 |
| 2004-02-24 | 156.29 |
| 2004-02-23 | 149.54 |
| 2004-02-20 | 149.54 |
| 2004-02-19 | 147.29 |
| 2004-02-18 | 147.29 |
| 2004-02-17 | 147.29 |
| 2004-02-16 | 147.29 |
| 2004-02-13 | 142.80 |
| 2004-02-12 | 138.30 |
| 2004-02-11 | 140.55 |
| 2004-02-10 | 138.30 |
| 2004-02-09 | 145.04 |
| 2004-02-06 | 131.56 |
| 2004-02-05 | 127.06 |
| 2004-02-04 | 133.80 |
| 2004-02-03 | 140.55 |
| 2004-02-02 | 136.05 |
| 2004-01-30 | 142.80 |
| 2004-01-29 | 138.30 |
| 2004-01-28 | 140.55 |
| 2004-01-27 | 149.54 |
| 2004-01-26 | 140.55 |
| 2004-01-21 | 149.54 |
| 2004-01-20 | 149.54 |
| 2004-01-19 | 145.04 |
| 2004-01-16 | 138.30 |
| 2004-01-15 | 140.55 |
| 2004-01-14 | 142.80 |
| 2004-01-13 | 142.80 |
| 2004-01-12 | 147.29 |
| 2004-01-09 | 154.04 |
| 2004-01-08 | 154.04 |
| 2004-01-07 | 158.53 |
| 2004-01-06 | 156.29 |
| 2004-01-05 | 158.53 |
| 2004-01-02 | 160.78 |
| 2003-12-31 | 149.54 |
| 2003-12-30 | 149.54 |
| 2003-12-29 | 147.29 |
| 2003-12-24 | 136.05 |
| 2003-12-23 | 133.80 |
| 2003-12-22 | 140.55 |
| 2003-12-19 | 133.80 |
| 2003-12-18 | 129.31 |
| 2003-12-17 | 127.06 |
| 2003-12-16 | 124.81 |
| 2003-12-15 | 120.32 |
| 2003-12-12 | 136.05 |
| 2003-12-11 | 133.80 |
| 2003-12-10 | 127.06 |
| 2003-12-09 | 122.56 |
| 2003-12-08 | 120.32 |
| 2003-12-05 | 120.32 |
| 2003-12-04 | 122.56 |
| 2003-12-03 | 120.32 |
| 2003-12-02 | 124.81 |
| 2003-12-01 | 124.81 |
| 2003-11-28 | 120.32 |
| 2003-11-27 | 113.57 |
| 2003-11-26 | 113.57 |
| 2003-11-25 | 113.57 |
| 2003-11-24 | 113.57 |
| 2003-11-21 | 113.57 |
| 2003-11-20 | 115.82 |
| 2003-11-19 | 118.07 |
| 2003-11-18 | 122.56 |
| 2003-11-17 | 120.32 |
| 2003-11-14 | 120.32 |
| 2003-11-13 | 120.32 |
| 2003-11-12 | 118.07 |
| 2003-11-11 | 118.07 |
| 2003-11-10 | 122.56 |
| 2003-11-07 | 122.56 |
| 2003-11-06 | 118.07 |
| 2003-11-05 | 118.07 |
| 2003-11-04 | 124.81 |
| 2003-11-03 | 124.81 |
| 2003-10-31 | 124.81 |
| 2003-10-30 | 122.56 |
| 2003-10-29 | 122.56 |
| 2003-10-28 | 124.81 |
| 2003-10-27 | 120.32 |
| 2003-10-24 | 118.07 |
| 2003-10-23 | 113.57 |
| 2003-10-22 | 129.31 |
| 2003-10-21 | 133.80 |
| 2003-10-20 | 133.80 |
| 2003-10-17 | 122.56 |
| 2003-10-16 | 127.06 |
| 2003-10-15 | 120.32 |
| 2003-10-14 | 120.32 |
| 2003-10-13 | 124.81 |
| 2003-10-10 | 127.06 |
| 2003-10-09 | 120.32 |
| 2003-10-08 | 113.57 |
| 2003-10-07 | 111.32 |
| 2003-10-06 | 113.57 |
| 2003-10-03 | 113.57 |
| 2003-10-02 | 111.32 |
| 2003-09-30 | 106.83 |
| 2003-09-29 | 100.08 |
| 2003-09-26 | 95.59 |
| 2003-09-25 | 100.08 |
| 2003-09-24 | 102.33 |
| 2003-09-23 | 100.08 |
| 2003-09-22 | 95.59 |
| 2003-09-19 | 95.59 |
| 2003-09-18 | 91.09 |
| 2003-09-17 | 100.08 |
| 2003-09-16 | 109.07 |
| 2003-09-15 | 115.82 |
| 2003-09-11 | 109.07 |
| 2003-09-10 | 106.83 |
| 2003-09-09 | 113.57 |
| 2003-09-08 | 111.32 |
| 2003-09-05 | 111.32 |
| 2003-09-04 | 109.07 |
| 2003-09-03 | 120.32 |
| 2003-09-02 | 113.57 |
| 2003-09-01 | 113.57 |
| 2003-08-29 | 120.32 |
| 2003-08-28 | 115.82 |
| 2003-08-27 | 111.32 |
| 2003-08-26 | 111.32 |
| 2003-08-25 | 111.32 |
| 2003-08-22 | 122.56 |
| 2003-08-21 | 127.06 |
| 2003-08-20 | 129.31 |
| 2003-08-19 | 120.32 |
| 2003-08-18 | 131.56 |
| 2003-08-15 | 120.32 |
| 2003-08-14 | 118.07 |
| 2003-08-13 | 115.82 |
| 2003-08-12 | 120.32 |
| 2003-08-11 | 115.82 |
| 2003-08-08 | 109.07 |
| 2003-08-07 | 109.07 |
| 2003-08-06 | 104.58 |
| 2003-08-05 | 115.82 |
| 2003-08-04 | 113.57 |
| 2003-08-01 | 111.32 |
| 2003-07-31 | 106.83 |
| 2003-07-30 | 104.58 |
| 2003-07-29 | 102.33 |
| 2003-07-28 | 104.58 |
| 2003-07-25 | 97.83 |
| 2003-07-24 | 88.84 |
| 2003-07-23 | 88.84 |
| 2003-07-22 | 91.09 |
| 2003-07-21 | 100.08 |
| 2003-07-18 | 102.33 |
| 2003-07-17 | 97.83 |
| 2003-07-16 | 100.08 |
| 2003-07-15 | 102.33 |
| 2003-07-14 | 104.58 |
| 2003-07-11 | 100.08 |
| 2003-07-10 | 102.33 |
| 2003-07-09 | 93.34 |
| 2003-07-08 | 86.59 |
| 2003-07-07 | 88.84 |
| 2003-07-04 | 79.85 |
| 2003-07-03 | 82.10 |
| 2003-07-02 | 73.55 |
| 2003-06-30 | 79.85 |
| 2003-06-27 | 84.35 |
| 2003-06-26 | 84.35 |
| 2003-06-25 | 82.10 |
| 2003-06-24 | 82.10 |
| 2003-06-23 | 102.33 |
| 2003-06-20 | 88.84 |
| 2003-06-19 | 88.84 |
| 2003-06-18 | 86.59 |
| 2003-06-17 | 91.09 |
| 2003-06-16 | 91.09 |
| 2003-06-13 | 91.09 |
| 2003-06-12 | 79.85 |
| 2003-06-11 | 71.76 |
| 2003-06-10 | 67.26 |
| 2003-06-09 | 66.36 |
| 2003-06-06 | 69.06 |
| 2003-06-05 | 69.06 |
| 2003-06-03 | 70.86 |
| 2003-06-02 | 71.76 |
| 2003-05-30 | 69.96 |
| 2003-05-29 | 63.66 |
| 2003-05-28 | 69.06 |
| 2003-05-27 | 69.06 |
| 2003-05-26 | 64.56 |
| 2003-05-23 | 57.37 |
| 2003-05-22 | 57.37 |
| 2003-05-21 | 51.97 |
| 2003-05-20 | 47.48 |
| 2003-05-19 | 46.58 |
| 2003-05-16 | 45.68 |
| 2003-05-15 | 45.68 |
| 2003-05-14 | 45.68 |
| 2003-05-13 | 49.27 |
| 2003-05-12 | 43.88 |
| 2003-05-09 | 40.28 |
| 2003-05-07 | 42.08 |
| 2003-05-06 | 44.78 |
| 2003-05-05 | 46.58 |
| 2003-05-02 | 44.78 |
| 2003-04-30 | 43.88 |
| 2003-04-29 | 42.98 |
| 2003-04-28 | 39.38 |
| 2003-04-25 | 35.51 |
| 2003-04-24 | 32.16 |
| 2003-04-23 | 37.18 |
| 2003-04-22 | 42.20 |
| 2003-04-17 | 46.38 |
| 2003-04-16 | 43.87 |
| 2003-04-15 | 42.20 |
| 2003-04-14 | 43.87 |
| 2003-04-11 | 46.38 |
| 2003-04-10 | 45.55 |
| 2003-04-09 | 45.55 |
| 2003-04-08 | 45.55 |
| 2003-04-07 | 42.20 |
| 2003-04-04 | 43.04 |
| 2003-04-03 | 43.87 |
| 2003-04-02 | 44.71 |
| 2003-04-01 | 45.55 |
| 2003-03-31 | 48.05 |
| 2003-03-28 | 41.36 |
| 2003-03-27 | 44.71 |
| 2003-03-26 | 43.04 |
| 2003-03-25 | 39.69 |
| 2003-03-24 | 41.36 |
| 2003-03-21 | 40.53 |
| 2003-03-20 | 43.04 |
| 2003-03-19 | 39.69 |
| 2003-03-18 | 39.69 |
| 2003-03-17 | 40.53 |
| 2003-03-14 | 36.34 |
| 2003-03-13 | 33.83 |
| 2003-03-12 | 33.83 |
| 2003-03-11 | 29.65 |
| 2003-03-10 | 28.82 |
| 2003-03-07 | 34.67 |
| 2003-03-06 | 36.34 |
| 2003-03-05 | 38.02 |
| 2003-03-04 | 38.85 |
| 2003-03-03 | 40.53 |
| 2003-02-28 | 38.85 |
| 2003-02-27 | 38.85 |
| 2003-02-26 | 39.69 |
| 2003-02-25 | 39.69 |
| 2003-02-24 | 40.53 |
| 2003-02-21 | 40.53 |
| 2003-02-20 | 43.04 |
| 2003-02-19 | 43.04 |
| 2003-02-18 | 43.87 |
| 2003-02-17 | 45.55 |
| 2003-02-14 | 43.04 |
| 2003-02-13 | 44.71 |
| 2003-02-12 | 48.89 |
| 2003-02-11 | 44.71 |
| 2003-02-10 | 44.71 |
| 2003-02-07 | 47.22 |
| 2003-02-06 | 49.73 |
| 2003-02-05 | 48.89 |
| 2003-02-04 | 43.87 |
| 2003-01-30 | 42.20 |
| 2003-01-29 | 42.20 |
| 2003-01-28 | 38.85 |
| 2003-01-27 | 37.18 |
| 2003-01-24 | 41.36 |
| 2003-01-23 | 46.38 |
| 2003-01-22 | 46.38 |
| 2003-01-21 | 42.20 |
| 2003-01-20 | 38.02 |
| 2003-01-17 | 38.85 |
| 2003-01-16 | 40.53 |
| 2003-01-15 | 46.38 |
| 2003-01-14 | 48.05 |
| 2003-01-13 | 47.22 |
| 2003-01-10 | 48.89 |
| 2003-01-09 | 43.87 |
| 2003-01-08 | 42.20 |
| 2003-01-07 | 38.85 |
| 2003-01-06 | 37.18 |
| 2003-01-03 | 37.18 |
| 2003-01-02 | 31.33 |
| 2002-12-31 | 29.65 |
| 2002-12-30 | 29.65 |
| 2002-12-27 | 33.00 |
| 2002-12-24 | 39.69 |
| 2002-12-23 | 38.02 |
| 2002-12-20 | 37.18 |
| 2002-12-19 | 32.16 |
| 2002-12-18 | 27.98 |
| 2002-12-17 | 28.82 |
| 2002-12-16 | 21.29 |
| 2002-12-13 | 22.12 |
| 2002-12-12 | 22.96 |
| 2002-12-11 | 19.61 |
| 2002-12-10 | 19.61 |
| 2002-12-09 | 20.45 |
| 2002-12-06 | 21.29 |
| 2002-12-05 | 17.11 |
| 2002-12-04 | 17.94 |
| 2002-12-03 | 21.29 |
| 2002-12-02 | 17.94 |
| 2002-11-29 | 15.43 |
| 2002-11-28 | 15.43 |
| 2002-11-27 | 13.76 |
| 2002-11-26 | 13.76 |
| 2002-11-25 | 13.76 |
| 2002-11-22 | 13.76 |
| 2002-11-21 | 12.92 |
| 2002-11-20 | 13.76 |
| 2002-11-19 | 15.43 |
| 2002-11-18 | 17.11 |
| 2002-11-15 | 17.11 |
| 2002-11-14 | 16.27 |
| 2002-11-13 | 15.43 |
| 2002-11-12 | 16.27 |
| 2002-11-11 | 16.27 |
| 2002-11-08 | 14.60 |
| 2002-11-07 | 13.76 |
| 2002-11-06 | 13.76 |
| 2002-11-05 | 13.76 |
| 2002-11-04 | 13.76 |
| 2002-11-01 | 10.41 |
| 2002-10-31 | 12.09 |
| 2002-10-30 | 15.43 |
| 2002-10-29 | 13.76 |
| 2002-10-28 | 17.11 |
| 2002-10-25 | 17.11 |
| 2002-10-24 | 17.11 |
| 2002-10-23 | 19.61 |
| 2002-10-22 | 18.78 |
| 2002-10-21 | 17.94 |
| 2002-10-18 | 20.45 |
| 2002-10-17 | 18.78 |
| 2002-10-16 | 13.76 |
| 2002-10-15 | 12.09 |
| 2002-10-11 | 8.74 |
| 2002-10-10 | 21.29 |
| 2002-10-09 | 22.96 |
| 2002-10-08 | 22.12 |
| 2002-10-07 | 24.63 |
| 2002-10-04 | 27.14 |
| 2002-10-03 | 26.31 |
| 2002-10-02 | 27.98 |
| 2002-09-30 | 27.98 |
| 2002-09-27 | 27.98 |
| 2002-09-26 | 27.98 |
| 2002-09-25 | 26.31 |
| 2002-09-24 | 25.47 |
| 2002-09-23 | 27.14 |
| 2002-09-20 | 27.98 |
| 2002-09-19 | 27.98 |
| 2002-09-18 | 31.33 |
| 2002-09-17 | 29.65 |
| 2002-09-16 | 28.82 |
| 2002-09-13 | 30.49 |
| 2002-09-12 | 32.16 |
| 2002-09-11 | 32.16 |
| 2002-09-10 | 32.16 |
| 2002-09-09 | 31.33 |
| 2002-09-06 | 29.65 |
| 2002-09-05 | 31.33 |
| 2002-09-04 | 30.49 |
| 2002-09-03 | 31.33 |
| 2002-09-02 | 30.49 |
| 2002-08-30 | 30.49 |
| 2002-08-29 | 29.65 |
| 2002-08-28 | 28.82 |
| 2002-08-27 | 30.49 |
| 2002-08-26 | 33.83 |
| 2002-08-23 | 33.83 |
| 2002-08-22 | 33.83 |
| 2002-08-21 | 31.33 |
| 2002-08-20 | 30.49 |
| 2002-08-19 | 29.65 |
| 2002-08-16 | 28.82 |
| 2002-08-15 | 29.65 |
| 2002-08-14 | 26.31 |
| 2002-08-13 | 27.98 |
| 2002-08-12 | 29.65 |
| 2002-08-09 | 33.83 |
| 2002-08-08 | 34.67 |
| 2002-08-07 | 35.51 |
| 2002-08-06 | 33.00 |
| 2002-08-05 | 35.51 |
| 2002-08-02 | 36.34 |
| 2002-08-01 | 38.85 |
| 2002-07-31 | 41.36 |
| 2002-07-30 | 42.20 |
| 2002-07-29 | 39.69 |
| 2002-07-26 | 37.18 |
| 2002-07-25 | 40.53 |
| 2002-07-24 | 41.36 |
| 2002-07-23 | 39.69 |
| 2002-07-22 | 38.85 |
| 2002-07-19 | 45.55 |
| 2002-07-18 | 49.73 |
| 2002-07-17 | 45.55 |
| 2002-07-16 | 47.22 |
| 2002-07-15 | 48.05 |
| 2002-07-12 | 48.89 |
| 2002-07-11 | 48.89 |
| 2002-07-10 | 49.73 |
| 2002-07-09 | 50.56 |
| 2002-07-08 | 50.56 |
| 2002-07-05 | 51.40 |
| 2002-07-04 | 50.56 |
| 2002-07-03 | 50.56 |
| 2002-07-02 | 49.73 |
| 2002-06-28 | 48.05 |
| 2002-06-27 | 49.73 |
| 2002-06-26 | 47.22 |
| 2002-06-25 | 51.40 |
| 2002-06-24 | 51.40 |
| 2002-06-21 | 47.22 |
| 2002-06-20 | 48.05 |
| 2002-06-19 | 48.05 |
| 2002-06-18 | 50.56 |
| 2002-06-17 | 50.56 |
| 2002-06-14 | 53.91 |
| 2002-06-13 | 56.42 |
| 2002-06-12 | 54.75 |
| 2002-06-11 | 55.58 |
| 2002-06-10 | 54.75 |
| 2002-06-07 | 53.07 |
| 2002-06-06 | 52.24 |
| 2002-06-05 | 50.56 |
| 2002-06-04 | 50.56 |
| 2002-06-03 | 50.56 |
| 2002-05-31 | 50.56 |
| 2002-05-30 | 50.56 |
| 2002-05-29 | 53.07 |
| 2002-05-28 | 53.91 |
| 2002-05-27 | 54.75 |
| 2002-05-24 | 53.91 |
| 2002-05-23 | 53.91 |
| 2002-05-22 | 55.58 |
| 2002-05-21 | 55.58 |
| 2002-05-17 | 57.26 |
| 2002-05-16 | 55.58 |
| 2002-05-15 | 54.75 |
| 2002-05-14 | 55.58 |
| 2002-05-13 | 56.42 |
| 2002-05-10 | 55.58 |
| 2002-05-09 | 58.09 |
| 2002-05-08 | 57.26 |
| 2002-05-07 | 57.26 |
| 2002-05-06 | 57.26 |
| 2002-05-03 | 56.42 |
| 2002-05-02 | 57.26 |
| 2002-04-30 | 56.42 |
| 2002-04-29 | 55.58 |
| 2002-04-26 | 53.55 |
| 2002-04-25 | 51.96 |
| 2002-04-24 | 52.75 |
| 2002-04-23 | 52.75 |
| 2002-04-22 | 53.55 |
| 2002-04-19 | 53.55 |
| 2002-04-18 | 53.55 |
| 2002-04-17 | 53.55 |
| 2002-04-16 | 52.75 |
| 2002-04-15 | 50.37 |
| 2002-04-12 | 49.57 |
| 2002-04-11 | 47.98 |
| 2002-04-10 | 50.37 |
| 2002-04-09 | 50.37 |
| 2002-04-08 | 51.16 |
| 2002-04-04 | 48.78 |
| 2002-04-03 | 45.59 |
| 2002-04-02 | 46.39 |
| 2002-03-28 | 47.98 |
| 2002-03-27 | 47.98 |
| 2002-03-26 | 46.39 |
| 2002-03-25 | 47.98 |
| 2002-03-22 | 47.98 |
| 2002-03-21 | 46.39 |
| 2002-03-20 | 44.00 |
| 2002-03-19 | 47.98 |
| 2002-03-18 | 48.78 |
| 2002-03-15 | 55.94 |
| 2002-03-14 | 56.73 |
| 2002-03-13 | 56.73 |
| 2002-03-12 | 59.12 |
| 2002-03-11 | 53.55 |
| 2002-03-08 | 49.57 |
| 2002-03-07 | 51.16 |
| 2002-03-06 | 49.57 |
| 2002-03-05 | 52.75 |
| 2002-03-04 | 51.16 |
| 2002-03-01 | 49.57 |
| 2002-02-28 | 51.16 |
| 2002-02-27 | 52.75 |
| 2002-02-26 | 51.96 |
| 2002-02-25 | 54.35 |
| 2002-02-22 | 59.12 |
| 2002-02-21 | 59.12 |
| 2002-02-20 | 58.32 |
| 2002-02-19 | 58.32 |
| 2002-02-18 | 59.12 |
| 2002-02-15 | 59.12 |
| 2002-02-11 | 55.14 |
| 2002-02-08 | 49.57 |
| 2002-02-07 | 48.78 |
| 2002-02-06 | 49.57 |
| 2002-02-05 | 49.57 |
| 2002-02-04 | 48.78 |
| 2002-02-01 | 47.19 |
| 2002-01-31 | 51.16 |
| 2002-01-30 | 51.16 |
| 2002-01-29 | 50.37 |
| 2002-01-28 | 47.98 |
| 2002-01-25 | 47.19 |
| 2002-01-24 | 44.00 |
| 2002-01-23 | 45.59 |
| 2002-01-22 | 43.21 |
| 2002-01-21 | 46.39 |
| 2002-01-18 | 47.98 |
| 2002-01-17 | 47.98 |
| 2002-01-16 | 48.78 |
| 2002-01-15 | 50.37 |
| 2002-01-14 | 47.98 |
| 2002-01-11 | 51.16 |
| 2002-01-10 | 49.57 |
| 2002-01-09 | 46.39 |
| 2002-01-08 | 51.16 |
| 2002-01-07 | 49.57 |
| 2002-01-04 | 47.19 |
| 2002-01-03 | 47.19 |
| 2002-01-02 | 42.41 |
| 2001-12-31 | 40.82 |
| 2001-12-28 | 39.23 |
| 2001-12-27 | 38.43 |
| 2001-12-24 | 34.46 |
| 2001-12-21 | 35.25 |
| 2001-12-20 | 36.84 |
| 2001-12-19 | 33.66 |
| 2001-12-18 | 34.46 |
| 2001-12-17 | 36.05 |
| 2001-12-14 | 36.05 |
| 2001-12-13 | 33.66 |
| 2001-12-12 | 39.23 |
| 2001-12-11 | 40.02 |
| 2001-12-10 | 39.23 |
| 2001-12-07 | 38.43 |
| 2001-12-06 | 40.02 |
| 2001-12-05 | 39.23 |
| 2001-12-04 | 40.02 |
| 2001-12-03 | 39.23 |
| 2001-11-30 | 38.43 |
| 2001-11-29 | 36.84 |
| 2001-11-28 | 36.84 |
| 2001-11-27 | 42.41 |
| 2001-11-26 | 40.82 |
| 2001-11-23 | 40.82 |
| 2001-11-22 | 36.05 |
| 2001-11-21 | 36.84 |
| 2001-11-20 | 35.25 |
| 2001-11-19 | 35.25 |
| 2001-11-16 | 35.25 |
| 2001-11-15 | 38.43 |
| 2001-11-14 | 38.43 |
| 2001-11-13 | 36.84 |
| 2001-11-12 | 36.84 |
| 2001-11-09 | 33.66 |
| 2001-11-08 | 33.66 |
| 2001-11-07 | 31.27 |
| 2001-11-06 | 36.84 |
| 2001-11-05 | 39.23 |
| 2001-11-02 | 35.25 |
| 2001-11-01 | 35.25 |
| 2001-10-31 | 34.46 |
| 2001-10-30 | 34.46 |
| 2001-10-29 | 28.89 |
| 2001-10-26 | 28.89 |
| 2001-10-24 | 26.50 |
| 2001-10-23 | 26.50 |
| 2001-10-22 | 20.14 |
| 2001-10-19 | 17.75 |
| 2001-10-18 | 17.75 |
| 2001-10-17 | 19.34 |
| 2001-10-16 | 16.95 |
| 2001-10-15 | 14.57 |
| 2001-10-12 | 16.16 |
| 2001-10-11 | 23.32 |
| 2001-10-10 | 22.52 |
| 2001-10-09 | 24.11 |
| 2001-10-08 | 23.32 |
| 2001-10-05 | 24.91 |
| 2001-10-04 | 23.32 |
| 2001-10-03 | 16.95 |
| 2001-09-28 | 12.97 |
| 2001-09-27 | 10.59 |
| 2001-09-26 | 8.20 |
| 2001-09-25 | 8.20 |
| 2001-09-24 | 9.00 |
| 2001-09-21 | 3.43 |
| 2001-09-20 | 5.81 |
| 2001-09-19 | 4.22 |
| 2001-09-18 | -2.14 |
| 2001-09-17 | -2.14 |
| 2001-09-14 | 5.02 |
| 2001-09-13 | 5.81 |
| 2001-09-12 | 3.43 |
| 2001-09-11 | 13.77 |
| 2001-09-10 | 9.79 |
| 2001-09-07 | 12.18 |
| 2001-09-06 | 15.36 |
| 2001-09-05 | 15.36 |
| 2001-09-04 | 17.75 |
| 2001-09-03 | 15.36 |
| 2001-08-31 | 15.36 |
| 2001-08-30 | 16.95 |
| 2001-08-29 | 16.95 |
| 2001-08-28 | 19.34 |
| 2001-08-27 | 20.93 |
| 2001-08-24 | 20.14 |
| 2001-08-23 | 23.32 |
| 2001-08-22 | 22.52 |
| 2001-08-21 | 24.11 |
| 2001-08-20 | 19.34 |
| 2001-08-17 | 16.95 |
| 2001-08-16 | 17.75 |
| 2001-08-15 | 21.73 |
| 2001-08-14 | 19.34 |
| 2001-08-13 | 18.54 |
| 2001-08-10 | 20.14 |
| 2001-08-09 | 17.75 |
| 2001-08-08 | 14.57 |
| 2001-08-07 | 17.75 |
| 2001-08-06 | 15.36 |
| 2001-08-03 | 24.11 |
| 2001-08-02 | 30.48 |
| 2001-08-01 | 34.46 |
| 2001-07-31 | 29.68 |
| 2001-07-30 | 35.25 |
| 2001-07-27 | 37.64 |
| 2001-07-26 | 33.66 |
| 2001-07-24 | 29.68 |
| 2001-07-23 | 27.30 |
| 2001-07-20 | 31.27 |
| 2001-07-19 | 26.50 |
| 2001-07-18 | 28.09 |
| 2001-07-17 | 20.93 |
| 2001-07-16 | 32.86 |
| 2001-07-13 | 40.82 |
| 2001-07-12 | 40.82 |
| 2001-07-11 | 40.82 |
| 2001-07-10 | 45.59 |
| 2001-07-09 | 38.43 |
| 2001-07-05 | 43.21 |
| 2001-07-04 | 49.57 |
| 2001-07-03 | 53.55 |
| 2001-06-29 | 55.94 |
| 2001-06-28 | 56.73 |
| 2001-06-27 | 63.10 |
| 2001-06-26 | 59.12 |
| 2001-06-22 | 61.11 |
| 2001-06-21 | 65.09 |
| 2001-06-20 | 56.73 |
| 2001-06-19 | 55.14 |
| 2001-06-18 | 51.96 |
| 2001-06-15 | 56.73 |
| 2001-06-14 | 51.16 |
| 2001-06-13 | 65.09 |
| 2001-06-12 | 69.06 |
| 2001-06-11 | 73.04 |
| 2001-06-08 | 81.00 |
| 2001-06-07 | 79.01 |
| 2001-06-06 | 71.05 |
| 2001-06-05 | 79.01 |
| 2001-06-04 | 86.97 |
| 2001-06-01 | 67.08 |
| 2001-05-31 | 59.12 |
| 2001-05-30 | 49.57 |
| 2001-05-29 | 49.57 |
| 2001-05-28 | 55.14 |
| 2001-05-25 | 33.66 |
| 2001-05-24 | 32.86 |
| 2001-05-23 | 31.27 |
| 2001-05-22 | 32.07 |
| 2001-05-21 | 29.68 |
| 2001-05-18 | 23.32 |
| 2001-05-17 | 22.52 |
| 2001-05-16 | 22.52 |
| 2001-05-15 | 21.73 |
| 2001-05-14 | 18.54 |
| 2001-05-11 | 19.34 |
| 2001-05-10 | 21.73 |
| 2001-05-09 | 23.32 |
| 2001-05-08 | 23.32 |
| 2001-05-07 | 23.32 |
| 2001-05-04 | 23.32 |
| 2001-05-03 | 23.32 |
| 2001-05-02 | 25.70 |
| 2001-04-27 | 18.54 |
| 2001-04-26 | 16.95 |
| 2001-04-25 | 12.97 |
| 2001-04-24 | 20.14 |
| 2001-04-23 | 20.93 |
| 2001-04-20 | 16.95 |
| 2001-04-19 | 20.14 |
| 2001-04-18 | 22.52 |
| 2001-04-17 | 16.16 |
| 2001-04-12 | 12.97 |
| 2001-04-11 | 10.59 |
| 2001-04-10 | 16.95 |
| 2001-04-09 | 12.18 |
| 2001-04-06 | 10.59 |
| 2001-04-04 | -0.55 |
| 2001-04-03 | 1.84 |
| 2001-04-02 | 10.59 |
| 2001-03-30 | 3.43 |
| 2001-03-29 | -0.55 |
| 2001-03-28 | -2.14 |
| 2001-03-27 | -5.32 |
| 2001-03-26 | -4.53 |
| 2001-03-23 | -7.71 |
| 2001-03-22 | -11.69 |
| 2001-03-21 | -8.51 |
| 2001-03-20 | -10.10 |
| 2001-03-19 | -6.12 |
| 2001-03-16 | -8.51 |
| 2001-03-15 | -11.69 |
| 2001-03-14 | -13.28 |
| 2001-03-13 | -14.87 |
| 2001-03-12 | -11.69 |
| 2001-03-09 | -6.92 |
| 2001-03-08 | -6.12 |
| 2001-03-07 | -5.32 |
| 2001-03-06 | -4.53 |
| 2001-03-05 | -6.92 |
| 2001-03-02 | -9.30 |
| 2001-03-01 | -10.89 |
| 2001-02-28 | -7.71 |
| 2001-02-27 | -2.94 |
| 2001-02-26 | -2.14 |
| 2001-02-23 | -4.53 |
| 2001-02-22 | -7.71 |
| 2001-02-21 | -10.10 |
| 2001-02-20 | -5.32 |
| 2001-02-19 | -9.30 |
| 2001-02-16 | -13.28 |
| 2001-02-15 | -12.48 |
| 2001-02-14 | -16.46 |
| 2001-02-13 | -14.08 |
| 2001-02-12 | -10.89 |
| 2001-02-09 | -14.08 |
| 2001-02-08 | -13.28 |
| 2001-02-07 | -18.05 |
| 2001-02-06 | -18.05 |
| 2001-02-05 | -18.05 |
| 2001-02-02 | -17.26 |
| 2001-02-01 | -18.85 |
| 2001-01-31 | -17.59 |
| 2001-01-30 | -17.59 |
| 2001-01-29 | -16.13 |
| 2001-01-23 | -16.86 |
| 2001-01-22 | -19.05 |
| 2001-01-19 | -20.51 |
| 2001-01-18 | -22.70 |
| 2001-01-17 | -24.16 |
| 2001-01-16 | -24.16 |
| 2001-01-15 | -24.16 |
| 2001-01-12 | -24.16 |
| 2001-01-11 | -25.61 |
| 2001-01-10 | -23.43 |
| 2001-01-09 | -24.88 |
| 2001-01-08 | -24.88 |
| 2001-01-05 | -27.80 |
| 2001-01-04 | -27.80 |
| 2001-01-03 | -29.26 |
| 2001-01-02 | -29.26 |
| 2000-12-29 | -29.99 |
| 2000-12-28 | -30.72 |
| 2000-12-27 | -33.64 |
| 2000-12-22 | -32.91 |
| 2000-12-21 | -34.37 |
| 2000-12-20 | -35.82 |
| 2000-12-19 | -35.09 |
| 2000-12-18 | -34.37 |
| 2000-12-15 | -33.64 |
| 2000-12-14 | -32.18 |
| 2000-12-13 | -32.18 |
| 2000-12-12 | -32.18 |
| 2000-12-11 | -32.18 |
| 2000-12-08 | -32.91 |
| 2000-12-07 | -32.18 |
| 2000-12-06 | -32.18 |
| 2000-12-05 | -32.18 |
| 2000-12-04 | -32.91 |
| 2000-12-01 | -32.91 |
| 2000-11-30 | -34.37 |
| 2000-11-29 | -33.64 |
| 2000-11-28 | -32.91 |
| 2000-11-27 | -32.91 |
| 2000-11-24 | -32.91 |
| 2000-11-23 | -32.18 |
| 2000-11-22 | -32.18 |
| 2000-11-21 | -32.18 |
| 2000-11-20 | -32.18 |
| 2000-11-17 | -33.64 |
| 2000-11-16 | -32.91 |
| 2000-11-15 | -35.09 |
| 2000-11-14 | -34.37 |
| 2000-11-13 | -36.55 |
| 2000-11-10 | -34.37 |
| 2000-11-09 | -33.64 |
| 2000-11-08 | -32.91 |
| 2000-11-07 | -31.45 |
| 2000-11-06 | -30.72 |
| 2000-11-03 | -32.18 |
| 2000-11-02 | -32.18 |
| 2000-11-01 | -31.45 |
| 2000-10-31 | -34.37 |
| 2000-10-30 | -34.37 |
| 2000-10-27 | -37.28 |
| 2000-10-26 | -36.55 |
| 2000-10-25 | -38.01 |
| 2000-10-24 | -38.74 |
| 2000-10-23 | -37.28 |
| 2000-10-20 | -35.82 |
| 2000-10-19 | -39.47 |
| 2000-10-18 | -38.74 |
| 2000-10-17 | -38.01 |
| 2000-10-16 | -36.55 |
| 2000-10-13 | -38.74 |
| 2000-10-12 | -34.37 |
| 2000-10-11 | -34.37 |
| 2000-10-10 | -29.26 |
| 2000-10-09 | -27.80 |
| 2000-10-05 | -27.07 |
| 2000-10-04 | -27.80 |
| 2000-10-03 | -27.07 |
| 2000-09-29 | -28.53 |
| 2000-09-28 | -27.80 |
| 2000-09-27 | -28.53 |
| 2000-09-26 | -28.53 |
| 2000-09-25 | -28.53 |
| 2000-09-22 | -30.72 |
| 2000-09-21 | -29.99 |
| 2000-09-20 | -23.43 |
| 2000-09-19 | -23.43 |
| 2000-09-18 | -29.26 |
| 2000-09-15 | -26.34 |
| 2000-09-14 | -24.16 |
| 2000-09-12 | -22.70 |
| 2000-09-11 | -20.51 |
| 2000-09-08 | -18.32 |
| 2000-09-07 | -17.59 |
| 2000-09-06 | -19.05 |
| 2000-09-05 | -18.32 |
| 2000-09-04 | -16.13 |
| 2000-09-01 | -14.68 |
| 2000-08-31 | -17.59 |
| 2000-08-30 | -16.13 |
| 2000-08-29 | -19.05 |
| 2000-08-28 | -18.32 |
| 2000-08-25 | -19.05 |
| 2000-08-24 | -18.32 |
| 2000-08-23 | -17.59 |
| 2000-08-22 | -16.86 |
| 2000-08-21 | -13.95 |
| 2000-08-18 | -13.22 |
| 2000-08-17 | -13.22 |
| 2000-08-16 | -12.49 |
| 2000-08-15 | -14.68 |
| 2000-08-14 | -11.76 |
| 2000-08-11 | -11.76 |
| 2000-08-10 | -9.57 |
| 2000-08-09 | -8.84 |
| 2000-08-08 | -7.38 |
| 2000-08-07 | -5.19 |
| 2000-08-04 | -5.92 |
| 2000-08-03 | -4.47 |
| 2000-08-02 | -9.57 |
| 2000-08-01 | -5.92 |
| 2000-07-31 | -12.49 |
| 2000-07-28 | -16.13 |
| 2000-07-27 | -12.49 |
| 2000-07-26 | -10.30 |
| 2000-07-25 | -6.65 |
| 2000-07-24 | -9.57 |
| 2000-07-21 | -12.49 |
| 2000-07-20 | -13.22 |
| 2000-07-19 | -17.59 |
| 2000-07-18 | -21.97 |
| 2000-07-17 | -21.97 |
| 2000-07-14 | -21.97 |
| 2000-07-13 | -23.43 |
| 2000-07-12 | -19.78 |
| 2000-07-11 | -21.24 |
| 2000-07-10 | -23.43 |
| 2000-07-07 | -24.16 |
| 2000-07-06 | -21.24 |
| 2000-07-05 | -19.78 |
| 2000-07-04 | -19.78 |
| 2000-07-03 | -21.24 |
| 2000-06-30 | -21.24 |
| 2000-06-29 | -22.70 |
| 2000-06-28 | -19.05 |
| 2000-06-27 | -21.97 |
| 2000-06-26 | -21.97 |
| 2000-06-23 | -21.97 |
| 2000-06-22 | -21.24 |
| 2000-06-21 | -20.51 |
| 2000-06-20 | -18.32 |
| 2000-06-19 | -16.86 |
| 2000-06-16 | -17.59 |
| 2000-06-15 | -19.05 |
| 2000-06-14 | -21.97 |
| 2000-06-13 | -22.70 |
| 2000-06-12 | -24.16 |
| 2000-06-09 | -27.07 |
| 2000-06-08 | -27.80 |
| 2000-06-07 | -24.88 |
| 2000-06-05 | -27.80 |
| 2000-06-02 | -28.53 |
| 2000-06-01 | -32.91 |
| 2000-05-31 | -38.01 |
| 2000-05-30 | -38.01 |
| 2000-05-29 | -32.18 |
| 2000-05-26 | -30.72 |
| 2000-05-25 | -28.53 |
| 2000-05-24 | -29.26 |
| 2000-05-23 | -31.45 |
| 2000-05-22 | -29.99 |
| 2000-05-19 | -31.45 |
| 2000-05-18 | -32.18 |
| 2000-05-17 | -32.18 |
| 2000-05-16 | -28.53 |
| 2000-05-15 | -36.55 |
| 2000-05-12 | -40.93 |
| 2000-05-10 | -41.66 |
| 2000-05-09 | -40.93 |
| 2000-05-08 | -40.93 |
| 2000-05-05 | -37.28 |
| 2000-05-04 | -38.01 |
| 2000-05-03 | -38.01 |
| 2000-05-02 | -36.55 |
| 2000-04-28 | -36.55 |
| 2000-04-27 | -35.09 |
| 2000-04-26 | -33.64 |
| 2000-04-25 | -33.64 |
| 2000-04-20 | -36.55 |
| 2000-04-19 | -35.09 |
| 2000-04-18 | -34.37 |
| 2000-04-17 | -38.74 |
| 2000-04-14 | -34.84 |
| 2000-04-13 | -38.27 |
| 2000-04-12 | -38.27 |
| 2000-04-11 | -40.33 |
| 2000-04-10 | -41.01 |
| 2000-04-07 | -40.33 |
| 2000-04-06 | -41.01 |
| 2000-04-05 | -42.38 |
| 2000-04-03 | -40.33 |
| 2000-03-31 | -38.95 |
| 2000-03-30 | -39.64 |
| 2000-03-29 | -39.64 |
| 2000-03-28 | -38.27 |
| 2000-03-27 | -39.64 |
| 2000-03-24 | -41.01 |
| 2000-03-23 | -42.38 |
| 2000-03-22 | -42.38 |
| 2000-03-21 | -42.38 |
| 2000-03-20 | -43.07 |
| 2000-03-17 | -42.38 |
| 2000-03-16 | -43.07 |
| 2000-03-15 | -41.70 |
| 2000-03-14 | -41.01 |
| 2000-03-13 | -43.07 |
| 2000-03-10 | -44.44 |
| 2000-03-09 | -43.76 |
| 2000-03-08 | -42.38 |
| 2000-03-07 | -41.70 |
| 2000-03-06 | -43.76 |
| 2000-03-03 | -42.38 |
| 2000-03-02 | -41.01 |
| 2000-03-01 | -42.38 |
| 2000-02-29 | -40.33 |
| 2000-02-28 | -38.27 |
| 2000-02-25 | -34.84 |
| 2000-02-24 | -35.53 |
| 2000-02-23 | -32.78 |
| 2000-02-22 | -36.21 |
| 2000-02-21 | -31.41 |
| 2000-02-18 | -30.72 |
| 2000-02-17 | -37.58 |
| 2000-02-16 | -39.64 |
| 2000-02-15 | -44.44 |
| 2000-02-14 | -44.44 |
| 2000-02-11 | -43.07 |
| 2000-02-10 | -41.70 |
| 2000-02-09 | -38.27 |
| 2000-02-08 | -36.21 |
| 2000-02-03 | -33.47 |
| 2000-02-02 | -35.53 |
| 2000-02-01 | -34.84 |
| 2000-01-31 | -29.35 |
| 2000-01-28 | -28.67 |
| 2000-01-27 | -30.04 |
| 2000-01-26 | -28.67 |
| 2000-01-25 | -27.29 |
| 2000-01-24 | -27.29 |
| 2000-01-21 | -27.29 |
| 2000-01-20 | -27.98 |
| 2000-01-19 | -27.29 |
| 2000-01-18 | -24.55 |
| 2000-01-17 | -24.55 |
| 2000-01-14 | -24.55 |
| 2000-01-13 | -22.49 |
| 2000-01-12 | -23.18 |
| 2000-01-11 | -23.18 |
| 2000-01-10 | -21.12 |
| 2000-01-07 | -23.18 |
| 2000-01-06 | -25.92 |
| 2000-01-05 | -20.44 |
| 2000-01-04 | -17.01 |
| 2000-01-03 | -17.69 |
| 1999-12-30 | -15.63 |
| 1999-12-29 | -19.75 |
| 1999-12-28 | -19.06 |
| 1999-12-24 | -19.75 |
| 1999-12-23 | -18.38 |
| 1999-12-22 | -18.38 |
| 1999-12-21 | -15.63 |
| 1999-12-20 | -15.63 |
| 1999-12-17 | -16.32 |
| 1999-12-16 | -15.63 |
| 1999-12-15 | -20.44 |
| 1999-12-14 | -19.06 |
| 1999-12-13 | -18.38 |
| 1999-12-10 | -17.69 |
| 1999-12-09 | -17.69 |
| 1999-12-08 | -16.32 |
| 1999-12-07 | -18.38 |
| 1999-12-06 | -16.32 |
| 1999-12-03 | -18.38 |
| 1999-12-02 | -17.69 |
| 1999-12-01 | -19.06 |
| 1999-11-30 | -17.69 |
| 1999-11-29 | -19.06 |
| 1999-11-26 | -19.75 |
| 1999-11-25 | -21.12 |
| 1999-11-24 | -17.69 |
| 1999-11-23 | -12.89 |
| 1999-11-22 | -8.78 |
| 1999-11-19 | -12.20 |
| 1999-11-18 | -10.83 |
| 1999-11-17 | -10.83 |
| 1999-11-16 | -4.66 |
| 1999-11-15 | -10.83 |
| 1999-11-12 | -18.38 |
| 1999-11-11 | -16.32 |
| 1999-11-10 | -19.75 |
| 1999-11-09 | -23.87 |
| 1999-11-08 | -23.18 |
| 1999-11-05 | -20.44 |
| 1999-11-04 | -19.06 |
| 1999-11-03 | -23.18 |
| 1999-11-02 | -23.87 |
| 1999-11-01 | -23.18 |
| 1999-10-29 | -20.44 |
| 1999-10-28 | -23.87 |
| 1999-10-27 | -24.55 |
| 1999-10-26 | -23.87 |
| 1999-10-25 | -22.49 |
| 1999-10-22 | -21.12 |
| 1999-10-21 | -23.87 |
| 1999-10-20 | -24.55 |
| 1999-10-19 | -25.92 |
| 1999-10-15 | -22.49 |
| 1999-10-14 | -21.81 |
| 1999-10-13 | -23.87 |
| 1999-10-12 | -21.12 |
| 1999-10-11 | -17.69 |
| 1999-10-08 | -16.32 |
| 1999-10-07 | -16.32 |
| 1999-10-06 | -16.32 |
| 1999-10-05 | -17.69 |
| 1999-10-04 | -17.01 |
| 1999-09-30 | -14.26 |
| 1999-09-29 | -15.63 |
| 1999-09-28 | -15.63 |
| 1999-09-27 | -14.26 |
| 1999-09-24 | -14.26 |
| 1999-09-23 | -12.20 |
| 1999-09-22 | -12.20 |
| 1999-09-21 | -10.83 |
| 1999-09-20 | -9.46 |
| 1999-09-17 | -8.09 |
| 1999-09-15 | -9.46 |
| 1999-09-14 | -8.09 |
| 1999-09-13 | -6.72 |
| 1999-09-10 | -8.09 |
| 1999-09-09 | -8.09 |
| 1999-09-08 | -8.78 |
| 1999-09-07 | -9.46 |
| 1999-09-06 | -8.09 |
| 1999-09-03 | -9.46 |
| 1999-09-02 | -8.09 |
| 1999-09-01 | -8.09 |
| 1999-08-31 | -6.72 |
| 1999-08-30 | -5.35 |
| 1999-08-27 | -7.40 |
| 1999-08-26 | -4.66 |
| 1999-08-25 | -7.40 |
| 1999-08-24 | -7.40 |
| 1999-08-23 | -8.09 |
| 1999-08-20 | -3.29 |
| 1999-08-19 | -5.35 |
| 1999-08-18 | -9.46 |
| 1999-08-17 | -11.52 |
| 1999-08-16 | -10.83 |
| 1999-08-13 | -12.20 |
| 1999-08-12 | -10.15 |
| 1999-08-11 | -14.95 |
| 1999-08-10 | -11.52 |
| 1999-08-09 | -8.09 |
| 1999-08-06 | -6.03 |
| 1999-08-05 | -6.03 |
| 1999-08-04 | -3.97 |
| 1999-08-03 | 0.83 |
| 1999-08-02 | -0.54 |
| 1999-07-30 | -5.35 |
| 1999-07-29 | -5.35 |
| 1999-07-28 | -5.35 |
| 1999-07-27 | -7.40 |
| 1999-07-26 | -8.78 |
| 1999-07-23 | -2.60 |
| 1999-07-22 | -1.23 |
| 1999-07-21 | -1.23 |
| 1999-07-20 | -2.60 |
| 1999-07-19 | -1.92 |
| 1999-07-16 | 1.51 |
| 1999-07-15 | 3.57 |
| 1999-07-14 | 1.51 |
| 1999-07-13 | 8.37 |
| 1999-07-12 | 11.12 |
| 1999-07-09 | 12.49 |
| 1999-07-08 | 11.80 |
| 1999-07-07 | 11.80 |
| 1999-07-06 | 17.29 |
| 1999-07-05 | 18.66 |
| 1999-07-02 | 13.86 |
| 1999-06-30 | 12.49 |
| 1999-06-29 | 9.74 |
| 1999-06-28 | 9.74 |
| 1999-06-25 | 6.31 |
| 1999-06-24 | 9.74 |
| 1999-06-23 | 8.37 |
| 1999-06-22 | 2.89 |
| 1999-06-21 | 2.20 |
| 1999-06-17 | -1.23 |
| 1999-06-16 | -2.60 |
| 1999-06-15 | -2.60 |
| 1999-06-14 | -1.23 |
| 1999-06-11 | 0.14 |
| 1999-06-10 | -8.78 |
| 1999-06-09 | -10.83 |
| 1999-06-08 | -10.15 |
| 1999-06-07 | -9.46 |
| 1999-06-04 | -10.83 |
| 1999-06-03 | -8.78 |
| 1999-06-02 | -8.78 |
| 1999-06-01 | -6.72 |
| 1999-05-31 | -8.78 |
| 1999-05-28 | -12.20 |
| 1999-05-27 | -7.40 |
| 1999-05-26 | -5.35 |
| 1999-05-25 | -3.97 |
| 1999-05-24 | -1.92 |
| 1999-05-21 | -1.92 |
| 1999-05-20 | -0.54 |
| 1999-05-19 | 1.51 |
| 1999-05-18 | 0.14 |
| 1999-05-17 | -1.23 |
| 1999-05-14 | 1.51 |
| 1999-05-13 | 0.83 |
| 1999-05-12 | 1.51 |
| 1999-05-11 | 0.83 |
| 1999-05-10 | 0.83 |
| 1999-05-07 | 6.31 |
| 1999-05-06 | 9.74 |
| 1999-05-05 | 7.00 |
| 1999-05-04 | 8.37 |
| 1999-05-03 | 8.37 |
| 1999-04-30 | 9.06 |
| 1999-04-29 | 4.26 |
| 1999-04-28 | 3.57 |
| 1999-04-27 | 5.63 |
| 1999-04-26 | 6.31 |
| 1999-04-23 | 11.80 |
| 1999-04-22 | 9.74 |
| 1999-04-21 | 10.43 |
| 1999-04-20 | 6.31 |
| 1999-04-19 | 4.94 |
| 1999-04-16 | 5.63 |
| 1999-04-15 | 4.94 |
| 1999-04-14 | 11.12 |
| 1999-04-13 | 7.95 |
| 1999-04-12 | 5.30 |
| 1999-04-09 | 3.97 |
| 1999-04-08 | 5.30 |
| 1999-04-07 | 4.64 |
| 1999-04-01 | 1.99 |
| 1999-03-31 | 0.00 |
| 1999-03-30 | -1.32 |
| 1999-03-29 | -0.66 |
| 1999-03-26 | 2.65 |
| 1999-03-25 | 5.30 |
| 1999-03-24 | 5.30 |
| 1999-03-23 | 9.27 |
| 1999-03-22 | 6.62 |
| 1999-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy