Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0333 % |
|---|---|
| 2025-12-24 | 14.95 |
| 2025-12-23 | 14.95 |
| 2025-12-22 | 14.95 |
| 2025-12-19 | 14.95 |
| 2025-12-18 | 10.26 |
| 2025-12-17 | 14.48 |
| 2025-12-16 | 14.48 |
| 2025-12-15 | 14.48 |
| 2025-12-12 | 19.65 |
| 2025-12-11 | 21.99 |
| 2025-12-10 | 21.99 |
| 2025-12-09 | 21.99 |
| 2025-12-08 | 21.99 |
| 2025-12-05 | 21.99 |
| 2025-12-04 | 24.34 |
| 2025-12-03 | 24.34 |
| 2025-12-02 | 24.34 |
| 2025-12-01 | 24.34 |
| 2025-11-28 | 24.34 |
| 2025-11-27 | 24.34 |
| 2025-11-26 | 24.34 |
| 2025-11-25 | 19.65 |
| 2025-11-24 | 26.68 |
| 2025-11-21 | 26.68 |
| 2025-11-20 | 26.68 |
| 2025-11-19 | 26.68 |
| 2025-11-18 | 26.68 |
| 2025-11-17 | 26.68 |
| 2025-11-14 | 26.68 |
| 2025-11-13 | 26.68 |
| 2025-11-12 | 45.45 |
| 2025-11-11 | 47.80 |
| 2025-11-10 | 47.80 |
| 2025-11-07 | 47.80 |
| 2025-11-06 | 47.80 |
| 2025-11-05 | 47.80 |
| 2025-11-04 | 47.80 |
| 2025-11-03 | 47.80 |
| 2025-10-31 | 47.80 |
| 2025-10-30 | 47.80 |
| 2025-10-28 | 47.80 |
| 2025-10-27 | 47.80 |
| 2025-10-24 | 33.72 |
| 2025-10-23 | 33.72 |
| 2025-10-22 | 33.72 |
| 2025-10-21 | 43.11 |
| 2025-10-20 | 43.11 |
| 2025-10-17 | 43.11 |
| 2025-10-16 | 43.11 |
| 2025-10-15 | 43.11 |
| 2025-10-14 | 43.11 |
| 2025-10-13 | 43.11 |
| 2025-10-10 | 43.11 |
| 2025-10-09 | 43.11 |
| 2025-10-08 | 43.11 |
| 2025-10-06 | 43.11 |
| 2025-10-03 | 43.11 |
| 2025-10-02 | 43.11 |
| 2025-09-30 | 43.11 |
| 2025-09-29 | 43.11 |
| 2025-09-26 | 43.11 |
| 2025-09-25 | 43.11 |
| 2025-09-24 | 43.11 |
| 2025-09-23 | 43.11 |
| 2025-09-22 | 43.11 |
| 2025-09-19 | 43.11 |
| 2025-09-18 | 43.11 |
| 2025-09-17 | 43.11 |
| 2025-09-16 | 43.11 |
| 2025-09-15 | 43.11 |
| 2025-09-12 | 43.11 |
| 2025-09-11 | 43.11 |
| 2025-09-10 | 43.11 |
| 2025-09-09 | 43.11 |
| 2025-09-08 | 43.11 |
| 2025-09-05 | 40.76 |
| 2025-09-04 | 40.76 |
| 2025-09-03 | 40.76 |
| 2025-09-02 | 40.76 |
| 2025-09-01 | 40.76 |
| 2025-08-29 | 40.76 |
| 2025-08-28 | 40.76 |
| 2025-08-27 | 40.76 |
| 2025-08-26 | 40.76 |
| 2025-08-25 | 40.76 |
| 2025-08-22 | 40.76 |
| 2025-08-21 | 40.76 |
| 2025-08-20 | 36.07 |
| 2025-08-19 | 36.07 |
| 2025-08-18 | 50.14 |
| 2025-08-15 | 50.14 |
| 2025-08-14 | 50.14 |
| 2025-08-13 | 50.14 |
| 2025-08-12 | 50.14 |
| 2025-08-11 | 50.14 |
| 2025-08-08 | 50.14 |
| 2025-08-07 | 50.14 |
| 2025-08-06 | 50.14 |
| 2025-08-05 | 50.14 |
| 2025-08-04 | 52.49 |
| 2025-08-01 | 40.76 |
| 2025-07-31 | 40.76 |
| 2025-07-30 | 40.76 |
| 2025-07-29 | 50.14 |
| 2025-07-28 | 40.76 |
| 2025-07-25 | 43.11 |
| 2025-07-24 | 50.14 |
| 2025-07-23 | 38.41 |
| 2025-07-22 | 38.41 |
| 2025-07-21 | 38.41 |
| 2025-07-18 | 26.68 |
| 2025-07-17 | 40.76 |
| 2025-07-16 | 29.03 |
| 2025-07-15 | 29.03 |
| 2025-07-14 | 29.03 |
| 2025-07-11 | 29.03 |
| 2025-07-10 | 29.03 |
| 2025-07-09 | 24.34 |
| 2025-07-08 | 21.99 |
| 2025-07-07 | 21.99 |
| 2025-07-04 | 36.07 |
| 2025-07-03 | 36.07 |
| 2025-07-02 | 24.34 |
| 2025-06-30 | 24.34 |
| 2025-06-27 | 19.65 |
| 2025-06-26 | 19.65 |
| 2025-06-25 | 17.30 |
| 2025-06-24 | 31.38 |
| 2025-06-23 | 16.36 |
| 2025-06-20 | 16.36 |
| 2025-06-19 | 29.03 |
| 2025-06-18 | 29.03 |
| 2025-06-17 | 29.03 |
| 2025-06-16 | 29.03 |
| 2025-06-13 | 26.68 |
| 2025-06-12 | 19.65 |
| 2025-06-11 | 17.30 |
| 2025-06-10 | 15.42 |
| 2025-06-09 | 6.98 |
| 2025-06-06 | 6.98 |
| 2025-06-05 | 6.98 |
| 2025-06-04 | 6.04 |
| 2025-06-03 | 6.04 |
| 2025-06-02 | 6.04 |
| 2025-05-30 | 6.04 |
| 2025-05-29 | 6.04 |
| 2025-05-28 | 6.04 |
| 2025-05-27 | 6.98 |
| 2025-05-26 | 6.98 |
| 2025-05-23 | 6.98 |
| 2025-05-22 | 6.98 |
| 2025-05-21 | 6.98 |
| 2025-05-20 | 6.98 |
| 2025-05-19 | 6.98 |
| 2025-05-16 | 6.98 |
| 2025-05-15 | 7.92 |
| 2025-05-14 | 12.14 |
| 2025-05-13 | 12.14 |
| 2025-05-12 | 12.61 |
| 2025-05-09 | 3.22 |
| 2025-05-08 | 3.22 |
| 2025-05-07 | 3.22 |
| 2025-05-06 | 3.22 |
| 2025-05-02 | 2.75 |
| 2025-04-30 | 10.26 |
| 2025-04-29 | 10.26 |
| 2025-04-28 | 10.26 |
| 2025-04-25 | 10.26 |
| 2025-04-24 | 10.26 |
| 2025-04-23 | 1.82 |
| 2025-04-22 | 7.92 |
| 2025-04-17 | 7.92 |
| 2025-04-16 | 0.41 |
| 2025-04-15 | 10.26 |
| 2025-04-14 | 10.26 |
| 2025-04-11 | 10.26 |
| 2025-04-10 | 3.22 |
| 2025-04-09 | 3.22 |
| 2025-04-08 | 12.61 |
| 2025-04-07 | 12.61 |
| 2025-04-03 | 21.99 |
| 2025-04-02 | 21.99 |
| 2025-04-01 | 21.99 |
| 2025-03-31 | 21.99 |
| 2025-03-28 | 21.99 |
| 2025-03-27 | 24.34 |
| 2025-03-26 | 31.38 |
| 2025-03-25 | 31.38 |
| 2025-03-24 | 33.72 |
| 2025-03-21 | 33.72 |
| 2025-03-20 | 33.72 |
| 2025-03-19 | 33.72 |
| 2025-03-18 | 33.72 |
| 2025-03-17 | 19.65 |
| 2025-03-14 | 19.65 |
| 2025-03-13 | 19.65 |
| 2025-03-12 | 19.65 |
| 2025-03-11 | 31.38 |
| 2025-03-10 | 31.38 |
| 2025-03-07 | 13.55 |
| 2025-03-06 | 13.55 |
| 2025-03-05 | 21.99 |
| 2025-03-04 | 21.99 |
| 2025-03-03 | 21.99 |
| 2025-02-28 | 21.99 |
| 2025-02-27 | 13.08 |
| 2025-02-26 | 31.38 |
| 2025-02-25 | 24.34 |
| 2025-02-24 | 24.34 |
| 2025-02-21 | 24.34 |
| 2025-02-20 | 24.34 |
| 2025-02-19 | 24.34 |
| 2025-02-18 | 24.34 |
| 2025-02-17 | 24.34 |
| 2025-02-14 | 24.34 |
| 2025-02-13 | 26.68 |
| 2025-02-12 | 26.68 |
| 2025-02-11 | 26.68 |
| 2025-02-10 | 26.68 |
| 2025-02-07 | 26.68 |
| 2025-02-06 | 26.68 |
| 2025-02-05 | 31.38 |
| 2025-02-04 | 33.72 |
| 2025-02-03 | 33.72 |
| 2025-01-28 | 31.38 |
| 2025-01-27 | 31.38 |
| 2025-01-24 | 31.38 |
| 2025-01-23 | 31.38 |
| 2025-01-22 | 31.38 |
| 2025-01-21 | 33.72 |
| 2025-01-20 | 31.38 |
| 2025-01-17 | 31.38 |
| 2025-01-16 | 31.38 |
| 2025-01-15 | 31.38 |
| 2025-01-14 | 31.38 |
| 2025-01-13 | 31.38 |
| 2025-01-10 | 31.38 |
| 2025-01-09 | 31.38 |
| 2025-01-08 | 26.68 |
| 2025-01-07 | 36.07 |
| 2025-01-06 | 36.07 |
| 2025-01-03 | 36.07 |
| 2025-01-02 | 31.38 |
| 2024-12-31 | 31.38 |
| 2024-12-30 | 31.38 |
| 2024-12-27 | 31.38 |
| 2024-12-24 | 31.38 |
| 2024-12-23 | 31.38 |
| 2024-12-20 | 26.68 |
| 2024-12-19 | 36.07 |
| 2024-12-18 | 36.07 |
| 2024-12-17 | 40.76 |
| 2024-12-16 | 36.07 |
| 2024-12-13 | 40.76 |
| 2024-12-12 | 38.41 |
| 2024-12-11 | 40.76 |
| 2024-12-10 | 40.76 |
| 2024-12-09 | 40.76 |
| 2024-12-06 | 40.76 |
| 2024-12-05 | 31.38 |
| 2024-12-04 | 29.03 |
| 2024-12-03 | 26.68 |
| 2024-12-02 | 31.38 |
| 2024-11-29 | 24.34 |
| 2024-11-28 | 38.41 |
| 2024-11-27 | 38.41 |
| 2024-11-26 | 38.41 |
| 2024-11-25 | 38.41 |
| 2024-11-22 | 38.41 |
| 2024-11-21 | 43.11 |
| 2024-11-20 | 40.76 |
| 2024-11-19 | 40.76 |
| 2024-11-18 | 40.76 |
| 2024-11-15 | 40.76 |
| 2024-11-14 | 40.76 |
| 2024-11-13 | 40.76 |
| 2024-11-12 | 40.76 |
| 2024-11-11 | 31.38 |
| 2024-11-08 | 31.38 |
| 2024-11-07 | 31.38 |
| 2024-11-06 | 33.72 |
| 2024-11-05 | 33.72 |
| 2024-11-04 | 33.72 |
| 2024-11-01 | 36.07 |
| 2024-10-31 | 36.07 |
| 2024-10-30 | 36.07 |
| 2024-10-29 | 52.49 |
| 2024-10-28 | 52.49 |
| 2024-10-25 | 52.49 |
| 2024-10-24 | 52.49 |
| 2024-10-23 | 52.49 |
| 2024-10-22 | 52.49 |
| 2024-10-21 | 52.49 |
| 2024-10-18 | 52.49 |
| 2024-10-17 | 52.49 |
| 2024-10-16 | 52.49 |
| 2024-10-15 | 52.49 |
| 2024-10-14 | 52.49 |
| 2024-10-10 | 52.49 |
| 2024-10-09 | 52.49 |
| 2024-10-08 | 50.14 |
| 2024-10-07 | 50.14 |
| 2024-10-04 | 47.80 |
| 2024-10-03 | 40.76 |
| 2024-10-02 | 45.45 |
| 2024-09-30 | 26.68 |
| 2024-09-27 | 26.68 |
| 2024-09-26 | 17.30 |
| 2024-09-25 | 16.36 |
| 2024-09-24 | 19.65 |
| 2024-09-23 | 17.30 |
| 2024-09-20 | 17.30 |
| 2024-09-19 | 17.30 |
| 2024-09-17 | 17.30 |
| 2024-09-16 | 17.30 |
| 2024-09-13 | 17.30 |
| 2024-09-12 | 17.30 |
| 2024-09-11 | 17.30 |
| 2024-09-10 | 26.68 |
| 2024-09-09 | 26.68 |
| 2024-09-05 | 26.68 |
| 2024-09-04 | 43.11 |
| 2024-09-03 | 45.45 |
| 2024-09-02 | 45.45 |
| 2024-08-30 | 40.76 |
| 2024-08-29 | 40.76 |
| 2024-08-28 | 40.76 |
| 2024-08-27 | 19.65 |
| 2024-08-26 | 19.65 |
| 2024-08-23 | 19.65 |
| 2024-08-22 | 19.65 |
| 2024-08-21 | 19.65 |
| 2024-08-20 | 19.65 |
| 2024-08-19 | 19.65 |
| 2024-08-16 | 26.68 |
| 2024-08-15 | 26.68 |
| 2024-08-14 | 26.68 |
| 2024-08-13 | 26.68 |
| 2024-08-12 | 26.68 |
| 2024-08-09 | 26.68 |
| 2024-08-08 | 26.68 |
| 2024-08-07 | 26.68 |
| 2024-08-06 | 40.76 |
| 2024-08-05 | 40.76 |
| 2024-08-02 | 40.76 |
| 2024-08-01 | 40.76 |
| 2024-07-31 | 31.38 |
| 2024-07-30 | 40.76 |
| 2024-07-29 | 40.76 |
| 2024-07-26 | 40.76 |
| 2024-07-25 | 40.76 |
| 2024-07-24 | 40.76 |
| 2024-07-23 | 40.76 |
| 2024-07-22 | 40.76 |
| 2024-07-19 | 40.76 |
| 2024-07-18 | 40.76 |
| 2024-07-17 | 40.76 |
| 2024-07-16 | 40.76 |
| 2024-07-15 | 40.76 |
| 2024-07-12 | 40.76 |
| 2024-07-11 | 40.76 |
| 2024-07-10 | 40.76 |
| 2024-07-09 | 40.76 |
| 2024-07-08 | 40.76 |
| 2024-07-05 | 40.76 |
| 2024-07-04 | 40.76 |
| 2024-07-03 | 40.76 |
| 2024-07-02 | 40.76 |
| 2024-06-28 | 59.53 |
| 2024-06-27 | 59.53 |
| 2024-06-26 | 59.53 |
| 2024-06-25 | 59.53 |
| 2024-06-24 | 59.53 |
| 2024-06-21 | 59.53 |
| 2024-06-20 | 59.53 |
| 2024-06-19 | 59.53 |
| 2024-06-18 | 59.53 |
| 2024-06-17 | 59.53 |
| 2024-06-14 | 59.53 |
| 2024-06-13 | 59.53 |
| 2024-06-12 | 59.53 |
| 2024-06-11 | 59.53 |
| 2024-06-07 | 59.53 |
| 2024-06-06 | 59.53 |
| 2024-06-05 | 61.87 |
| 2024-06-04 | 61.87 |
| 2024-06-03 | 61.87 |
| 2024-05-31 | 61.87 |
| 2024-05-30 | 61.87 |
| 2024-05-29 | 61.87 |
| 2024-05-28 | 61.87 |
| 2024-05-27 | 61.87 |
| 2024-05-24 | 61.87 |
| 2024-05-23 | 61.87 |
| 2024-05-22 | 61.87 |
| 2024-05-21 | 61.87 |
| 2024-05-20 | 61.87 |
| 2024-05-17 | 40.76 |
| 2024-05-16 | 40.76 |
| 2024-05-14 | 40.76 |
| 2024-05-13 | 50.14 |
| 2024-05-10 | 50.14 |
| 2024-05-09 | 50.14 |
| 2024-05-08 | 50.14 |
| 2024-05-07 | 43.11 |
| 2024-05-06 | 43.11 |
| 2024-05-03 | 40.76 |
| 2024-05-02 | 40.76 |
| 2024-04-30 | 43.11 |
| 2024-04-29 | 50.14 |
| 2024-04-26 | 50.14 |
| 2024-04-25 | 50.14 |
| 2024-04-24 | 50.14 |
| 2024-04-23 | 40.76 |
| 2024-04-22 | 40.76 |
| 2024-04-19 | 52.49 |
| 2024-04-18 | 52.49 |
| 2024-04-17 | 57.18 |
| 2024-04-16 | 57.18 |
| 2024-04-15 | 57.18 |
| 2024-04-12 | 57.18 |
| 2024-04-11 | 57.18 |
| 2024-04-10 | 57.18 |
| 2024-04-09 | 64.22 |
| 2024-04-08 | 64.22 |
| 2024-04-05 | 64.22 |
| 2024-04-03 | 64.22 |
| 2024-04-02 | 64.22 |
| 2024-03-28 | 64.22 |
| 2024-03-27 | 64.22 |
| 2024-03-26 | 64.22 |
| 2024-03-25 | 64.22 |
| 2024-03-22 | 64.22 |
| 2024-03-21 | 64.22 |
| 2024-03-20 | 64.22 |
| 2024-03-19 | 64.22 |
| 2024-03-18 | 64.22 |
| 2024-03-15 | 64.22 |
| 2024-03-14 | 64.22 |
| 2024-03-13 | 54.84 |
| 2024-03-12 | 57.18 |
| 2024-03-11 | 57.18 |
| 2024-03-08 | 57.18 |
| 2024-03-07 | 57.18 |
| 2024-03-06 | 57.18 |
| 2024-03-05 | 54.84 |
| 2024-03-04 | 54.84 |
| 2024-03-01 | 54.84 |
| 2024-02-29 | 50.14 |
| 2024-02-28 | 50.14 |
| 2024-02-27 | 66.57 |
| 2024-02-26 | 66.57 |
| 2024-02-23 | 66.57 |
| 2024-02-22 | 50.14 |
| 2024-02-21 | 50.14 |
| 2024-02-20 | 50.14 |
| 2024-02-19 | 43.11 |
| 2024-02-16 | 43.11 |
| 2024-02-15 | 43.11 |
| 2024-02-14 | 43.11 |
| 2024-02-09 | 43.11 |
| 2024-02-08 | 43.11 |
| 2024-02-07 | 43.11 |
| 2024-02-06 | 40.76 |
| 2024-02-05 | 40.76 |
| 2024-02-02 | 40.76 |
| 2024-02-01 | 40.76 |
| 2024-01-31 | 59.53 |
| 2024-01-30 | 59.53 |
| 2024-01-29 | 64.22 |
| 2024-01-26 | 64.22 |
| 2024-01-25 | 50.14 |
| 2024-01-24 | 50.14 |
| 2024-01-23 | 50.14 |
| 2024-01-22 | 50.14 |
| 2024-01-19 | 50.14 |
| 2024-01-18 | 50.14 |
| 2024-01-17 | 50.14 |
| 2024-01-16 | 66.57 |
| 2024-01-15 | 64.22 |
| 2024-01-12 | 64.22 |
| 2024-01-11 | 61.87 |
| 2024-01-10 | 61.87 |
| 2024-01-09 | 61.87 |
| 2024-01-08 | 61.87 |
| 2024-01-05 | 61.87 |
| 2024-01-04 | 61.87 |
| 2024-01-03 | 61.87 |
| 2024-01-02 | 61.87 |
| 2023-12-29 | 61.87 |
| 2023-12-28 | 61.87 |
| 2023-12-27 | 61.87 |
| 2023-12-22 | 61.87 |
| 2023-12-21 | 61.87 |
| 2023-12-20 | 61.87 |
| 2023-12-19 | 61.87 |
| 2023-12-18 | 57.18 |
| 2023-12-15 | 57.18 |
| 2023-12-14 | 52.49 |
| 2023-12-13 | 52.49 |
| 2023-12-12 | 52.49 |
| 2023-12-11 | 47.80 |
| 2023-12-08 | 61.87 |
| 2023-12-07 | 61.87 |
| 2023-12-06 | 64.22 |
| 2023-12-05 | 59.53 |
| 2023-12-04 | 59.53 |
| 2023-12-01 | 57.18 |
| 2023-11-30 | 47.80 |
| 2023-11-29 | 50.14 |
| 2023-11-28 | 50.14 |
| 2023-11-27 | 50.14 |
| 2023-11-24 | 40.76 |
| 2023-11-23 | 40.76 |
| 2023-11-22 | 40.76 |
| 2023-11-21 | 45.45 |
| 2023-11-20 | 29.03 |
| 2023-11-17 | 29.03 |
| 2023-11-16 | 29.03 |
| 2023-11-15 | 26.68 |
| 2023-11-14 | 26.68 |
| 2023-11-13 | 33.72 |
| 2023-11-10 | 33.72 |
| 2023-11-09 | 33.72 |
| 2023-11-08 | 33.72 |
| 2023-11-07 | 33.72 |
| 2023-11-06 | 33.72 |
| 2023-11-03 | 33.72 |
| 2023-11-02 | 33.72 |
| 2023-11-01 | 33.72 |
| 2023-10-31 | 24.34 |
| 2023-10-30 | 36.07 |
| 2023-10-27 | 36.07 |
| 2023-10-26 | 36.07 |
| 2023-10-25 | 36.07 |
| 2023-10-24 | 36.07 |
| 2023-10-20 | 36.07 |
| 2023-10-19 | 36.07 |
| 2023-10-18 | 43.11 |
| 2023-10-17 | 43.11 |
| 2023-10-16 | 50.14 |
| 2023-10-13 | 50.14 |
| 2023-10-12 | 50.14 |
| 2023-10-11 | 57.18 |
| 2023-10-10 | 57.18 |
| 2023-10-09 | 57.18 |
| 2023-10-06 | 57.18 |
| 2023-10-05 | 57.18 |
| 2023-10-04 | 57.18 |
| 2023-10-03 | 75.95 |
| 2023-09-29 | 64.22 |
| 2023-09-28 | 73.60 |
| 2023-09-27 | 75.95 |
| 2023-09-26 | 78.30 |
| 2023-09-25 | 59.53 |
| 2023-09-22 | 80.64 |
| 2023-09-21 | 80.64 |
| 2023-09-20 | 54.84 |
| 2023-09-19 | 54.84 |
| 2023-09-18 | 57.18 |
| 2023-09-15 | 57.18 |
| 2023-09-14 | 54.84 |
| 2023-09-13 | 54.84 |
| 2023-09-12 | 54.84 |
| 2023-09-11 | 54.84 |
| 2023-09-07 | 54.84 |
| 2023-09-06 | 54.84 |
| 2023-09-05 | 66.57 |
| 2023-09-04 | 66.57 |
| 2023-08-31 | 66.57 |
| 2023-08-30 | 66.57 |
| 2023-08-29 | 68.91 |
| 2023-08-28 | 68.91 |
| 2023-08-25 | 61.87 |
| 2023-08-24 | 61.87 |
| 2023-08-23 | 61.87 |
| 2023-08-22 | 61.87 |
| 2023-08-21 | 61.87 |
| 2023-08-18 | 59.53 |
| 2023-08-17 | 64.22 |
| 2023-08-16 | 64.22 |
| 2023-08-15 | 57.18 |
| 2023-08-14 | 64.22 |
| 2023-08-11 | 78.30 |
| 2023-08-10 | 78.30 |
| 2023-08-09 | 82.99 |
| 2023-08-08 | 82.99 |
| 2023-08-07 | 82.99 |
| 2023-08-04 | 82.99 |
| 2023-08-03 | 85.33 |
| 2023-08-02 | 85.33 |
| 2023-08-01 | 85.33 |
| 2023-07-31 | 73.60 |
| 2023-07-28 | 73.60 |
| 2023-07-27 | 73.60 |
| 2023-07-26 | 73.60 |
| 2023-07-25 | 73.60 |
| 2023-07-24 | 73.60 |
| 2023-07-21 | 75.95 |
| 2023-07-20 | 75.95 |
| 2023-07-19 | 85.33 |
| 2023-07-18 | 85.33 |
| 2023-07-14 | 90.02 |
| 2023-07-13 | 80.64 |
| 2023-07-12 | 80.64 |
| 2023-07-11 | 80.64 |
| 2023-07-10 | 80.64 |
| 2023-07-07 | 80.64 |
| 2023-07-06 | 75.95 |
| 2023-07-05 | 75.95 |
| 2023-07-04 | 75.95 |
| 2023-07-03 | 64.22 |
| 2023-06-30 | 73.60 |
| 2023-06-29 | 73.60 |
| 2023-06-28 | 73.60 |
| 2023-06-27 | 73.60 |
| 2023-06-26 | 78.30 |
| 2023-06-23 | 78.30 |
| 2023-06-21 | 78.30 |
| 2023-06-20 | 78.30 |
| 2023-06-19 | 78.30 |
| 2023-06-16 | 59.53 |
| 2023-06-15 | 68.91 |
| 2023-06-14 | 68.91 |
| 2023-06-13 | 68.91 |
| 2023-06-12 | 68.91 |
| 2023-06-09 | 68.91 |
| 2023-06-08 | 68.91 |
| 2023-06-07 | 73.60 |
| 2023-06-06 | 75.95 |
| 2023-06-05 | 87.68 |
| 2023-06-02 | 78.30 |
| 2023-06-01 | 78.30 |
| 2023-05-31 | 78.30 |
| 2023-05-30 | 78.30 |
| 2023-05-29 | 78.30 |
| 2023-05-25 | 78.30 |
| 2023-05-24 | 80.64 |
| 2023-05-23 | 80.64 |
| 2023-05-22 | 85.33 |
| 2023-05-19 | 85.33 |
| 2023-05-18 | 85.33 |
| 2023-05-17 | 85.33 |
| 2023-05-16 | 85.33 |
| 2023-05-15 | 85.33 |
| 2023-05-12 | 85.33 |
| 2023-05-11 | 85.33 |
| 2023-05-10 | 87.68 |
| 2023-05-09 | 87.68 |
| 2023-05-08 | 87.68 |
| 2023-05-05 | 87.68 |
| 2023-05-04 | 87.68 |
| 2023-05-03 | 87.68 |
| 2023-05-02 | 87.68 |
| 2023-04-28 | 87.68 |
| 2023-04-27 | 87.68 |
| 2023-04-26 | 87.68 |
| 2023-04-25 | 80.64 |
| 2023-04-24 | 82.99 |
| 2023-04-21 | 87.68 |
| 2023-04-20 | 87.68 |
| 2023-04-19 | 87.68 |
| 2023-04-18 | 87.68 |
| 2023-04-17 | 87.68 |
| 2023-04-14 | 82.99 |
| 2023-04-13 | 82.99 |
| 2023-04-12 | 82.99 |
| 2023-04-11 | 82.99 |
| 2023-04-06 | 82.99 |
| 2023-04-04 | 82.99 |
| 2023-04-03 | 78.30 |
| 2023-03-31 | 78.30 |
| 2023-03-30 | 78.30 |
| 2023-03-29 | 78.30 |
| 2023-03-28 | 78.30 |
| 2023-03-27 | 78.30 |
| 2023-03-24 | 78.30 |
| 2023-03-23 | 82.99 |
| 2023-03-22 | 82.99 |
| 2023-03-21 | 82.99 |
| 2023-03-20 | 82.99 |
| 2023-03-17 | 82.99 |
| 2023-03-16 | 92.37 |
| 2023-03-15 | 92.37 |
| 2023-03-14 | 90.02 |
| 2023-03-13 | 90.02 |
| 2023-03-10 | 90.02 |
| 2023-03-09 | 90.02 |
| 2023-03-08 | 92.37 |
| 2023-03-07 | 92.37 |
| 2023-03-06 | 94.72 |
| 2023-03-03 | 90.02 |
| 2023-03-02 | 92.37 |
| 2023-03-01 | 92.37 |
| 2023-02-28 | 87.68 |
| 2023-02-27 | 87.68 |
| 2023-02-24 | 92.37 |
| 2023-02-23 | 92.37 |
| 2023-02-22 | 92.37 |
| 2023-02-21 | 97.06 |
| 2023-02-20 | 97.06 |
| 2023-02-17 | 97.06 |
| 2023-02-16 | 92.37 |
| 2023-02-15 | 92.37 |
| 2023-02-14 | 92.37 |
| 2023-02-13 | 92.37 |
| 2023-02-10 | 94.72 |
| 2023-02-09 | 94.72 |
| 2023-02-08 | 92.37 |
| 2023-02-07 | 94.72 |
| 2023-02-06 | 92.37 |
| 2023-02-03 | 94.72 |
| 2023-02-02 | 87.68 |
| 2023-02-01 | 92.37 |
| 2023-01-31 | 92.37 |
| 2023-01-30 | 92.37 |
| 2023-01-27 | 92.37 |
| 2023-01-26 | 92.37 |
| 2023-01-20 | 92.37 |
| 2023-01-19 | 92.37 |
| 2023-01-18 | 92.37 |
| 2023-01-17 | 92.37 |
| 2023-01-16 | 85.33 |
| 2023-01-13 | 90.02 |
| 2023-01-12 | 94.72 |
| 2023-01-11 | 97.06 |
| 2023-01-10 | 94.72 |
| 2023-01-09 | 94.72 |
| 2023-01-06 | 94.72 |
| 2023-01-05 | 94.72 |
| 2023-01-04 | 94.72 |
| 2023-01-03 | 94.72 |
| 2022-12-30 | 87.68 |
| 2022-12-29 | 87.68 |
| 2022-12-28 | 87.68 |
| 2022-12-23 | 82.99 |
| 2022-12-22 | 78.30 |
| 2022-12-21 | 78.30 |
| 2022-12-20 | 87.68 |
| 2022-12-19 | 92.37 |
| 2022-12-16 | 92.37 |
| 2022-12-15 | 87.68 |
| 2022-12-14 | 92.37 |
| 2022-12-13 | 80.64 |
| 2022-12-12 | 80.64 |
| 2022-12-09 | 80.64 |
| 2022-12-08 | 80.64 |
| 2022-12-07 | 80.64 |
| 2022-12-06 | 80.64 |
| 2022-12-05 | 71.26 |
| 2022-12-02 | 59.53 |
| 2022-12-01 | 59.53 |
| 2022-11-30 | 59.53 |
| 2022-11-29 | 59.53 |
| 2022-11-28 | 57.18 |
| 2022-11-25 | 68.91 |
| 2022-11-24 | 78.30 |
| 2022-11-23 | 75.95 |
| 2022-11-22 | 75.95 |
| 2022-11-21 | 73.60 |
| 2022-11-18 | 73.60 |
| 2022-11-17 | 73.60 |
| 2022-11-16 | 73.60 |
| 2022-11-15 | 73.60 |
| 2022-11-14 | 71.26 |
| 2022-11-11 | 68.91 |
| 2022-11-10 | 68.91 |
| 2022-11-09 | 68.91 |
| 2022-11-08 | 68.91 |
| 2022-11-07 | 66.57 |
| 2022-11-04 | 66.57 |
| 2022-11-03 | 61.87 |
| 2022-11-02 | 61.87 |
| 2022-11-01 | 61.87 |
| 2022-10-31 | 68.91 |
| 2022-10-28 | 68.91 |
| 2022-10-27 | 78.30 |
| 2022-10-26 | 78.30 |
| 2022-10-25 | 78.30 |
| 2022-10-24 | 78.30 |
| 2022-10-21 | 78.30 |
| 2022-10-20 | 80.64 |
| 2022-10-19 | 80.64 |
| 2022-10-18 | 80.64 |
| 2022-10-17 | 80.64 |
| 2022-10-14 | 80.64 |
| 2022-10-13 | 80.64 |
| 2022-10-12 | 80.64 |
| 2022-10-11 | 94.72 |
| 2022-10-10 | 90.02 |
| 2022-10-07 | 104.10 |
| 2022-10-06 | 106.45 |
| 2022-10-05 | 106.45 |
| 2022-10-03 | 99.41 |
| 2022-09-30 | 92.37 |
| 2022-09-29 | 92.37 |
| 2022-09-28 | 92.37 |
| 2022-09-27 | 94.72 |
| 2022-09-26 | 97.06 |
| 2022-09-23 | 97.06 |
| 2022-09-22 | 99.41 |
| 2022-09-21 | 99.41 |
| 2022-09-20 | 99.41 |
| 2022-09-19 | 99.41 |
| 2022-09-16 | 99.41 |
| 2022-09-15 | 99.41 |
| 2022-09-14 | 99.41 |
| 2022-09-13 | 99.41 |
| 2022-09-09 | 99.41 |
| 2022-09-08 | 99.41 |
| 2022-09-07 | 99.41 |
| 2022-09-06 | 99.41 |
| 2022-09-05 | 97.06 |
| 2022-09-02 | 99.41 |
| 2022-09-01 | 101.75 |
| 2022-08-31 | 97.06 |
| 2022-08-30 | 97.06 |
| 2022-08-29 | 97.06 |
| 2022-08-26 | 97.06 |
| 2022-08-25 | 101.75 |
| 2022-08-24 | 101.75 |
| 2022-08-23 | 101.75 |
| 2022-08-22 | 101.75 |
| 2022-08-19 | 101.75 |
| 2022-08-18 | 111.14 |
| 2022-08-17 | 106.45 |
| 2022-08-16 | 106.45 |
| 2022-08-15 | 106.45 |
| 2022-08-12 | 106.45 |
| 2022-08-11 | 106.45 |
| 2022-08-10 | 97.06 |
| 2022-08-09 | 97.06 |
| 2022-08-08 | 97.06 |
| 2022-08-05 | 97.06 |
| 2022-08-04 | 111.14 |
| 2022-08-03 | 111.14 |
| 2022-08-02 | 111.14 |
| 2022-08-01 | 111.14 |
| 2022-07-29 | 106.45 |
| 2022-07-28 | 108.79 |
| 2022-07-27 | 108.79 |
| 2022-07-26 | 108.79 |
| 2022-07-25 | 108.79 |
| 2022-07-22 | 108.79 |
| 2022-07-21 | 108.79 |
| 2022-07-20 | 111.14 |
| 2022-07-19 | 111.14 |
| 2022-07-18 | 111.14 |
| 2022-07-15 | 111.14 |
| 2022-07-14 | 111.14 |
| 2022-07-13 | 111.14 |
| 2022-07-12 | 111.14 |
| 2022-07-11 | 104.10 |
| 2022-07-08 | 120.52 |
| 2022-07-07 | 120.52 |
| 2022-07-06 | 120.52 |
| 2022-07-05 | 120.52 |
| 2022-07-04 | 125.21 |
| 2022-06-30 | 125.21 |
| 2022-06-29 | 125.21 |
| 2022-06-28 | 125.21 |
| 2022-06-27 | 125.21 |
| 2022-06-24 | 127.56 |
| 2022-06-23 | 129.91 |
| 2022-06-22 | 125.21 |
| 2022-06-21 | 125.21 |
| 2022-06-20 | 125.21 |
| 2022-06-17 | 125.21 |
| 2022-06-16 | 125.21 |
| 2022-06-15 | 125.21 |
| 2022-06-14 | 122.87 |
| 2022-06-13 | 122.87 |
| 2022-06-10 | 118.18 |
| 2022-06-09 | 122.87 |
| 2022-06-08 | 115.83 |
| 2022-06-07 | 115.83 |
| 2022-06-06 | 115.83 |
| 2022-06-02 | 115.83 |
| 2022-06-01 | 115.83 |
| 2022-05-31 | 115.83 |
| 2022-05-30 | 115.83 |
| 2022-05-27 | 113.48 |
| 2022-05-26 | 113.48 |
| 2022-05-25 | 113.48 |
| 2022-05-24 | 113.48 |
| 2022-05-23 | 113.48 |
| 2022-05-20 | 111.14 |
| 2022-05-19 | 111.14 |
| 2022-05-18 | 111.14 |
| 2022-05-17 | 111.14 |
| 2022-05-16 | 111.14 |
| 2022-05-13 | 111.14 |
| 2022-05-12 | 111.14 |
| 2022-05-11 | 118.18 |
| 2022-05-10 | 118.18 |
| 2022-05-06 | 120.52 |
| 2022-05-05 | 120.52 |
| 2022-05-04 | 115.83 |
| 2022-05-03 | 115.83 |
| 2022-04-29 | 115.83 |
| 2022-04-28 | 120.52 |
| 2022-04-27 | 120.52 |
| 2022-04-26 | 120.52 |
| 2022-04-25 | 120.52 |
| 2022-04-22 | 120.52 |
| 2022-04-21 | 122.87 |
| 2022-04-20 | 125.21 |
| 2022-04-19 | 127.56 |
| 2022-04-14 | 127.56 |
| 2022-04-13 | 125.21 |
| 2022-04-12 | 125.21 |
| 2022-04-11 | 122.87 |
| 2022-04-08 | 127.56 |
| 2022-04-07 | 127.56 |
| 2022-04-06 | 132.25 |
| 2022-04-04 | 134.60 |
| 2022-04-01 | 134.60 |
| 2022-03-31 | 134.60 |
| 2022-03-30 | 134.60 |
| 2022-03-29 | 134.60 |
| 2022-03-28 | 134.60 |
| 2022-03-25 | 122.87 |
| 2022-03-24 | 111.14 |
| 2022-03-23 | 111.14 |
| 2022-03-22 | 111.14 |
| 2022-03-21 | 106.45 |
| 2022-03-18 | 106.45 |
| 2022-03-17 | 106.45 |
| 2022-03-16 | 106.45 |
| 2022-03-15 | 113.48 |
| 2022-03-14 | 113.48 |
| 2022-03-11 | 118.18 |
| 2022-03-10 | 118.18 |
| 2022-03-09 | 115.83 |
| 2022-03-08 | 115.83 |
| 2022-03-07 | 115.83 |
| 2022-03-04 | 115.83 |
| 2022-03-03 | 132.25 |
| 2022-03-02 | 139.29 |
| 2022-03-01 | 139.29 |
| 2022-02-28 | 139.29 |
| 2022-02-25 | 139.29 |
| 2022-02-24 | 139.29 |
| 2022-02-23 | 139.29 |
| 2022-02-22 | 139.29 |
| 2022-02-21 | 139.29 |
| 2022-02-18 | 139.29 |
| 2022-02-17 | 139.29 |
| 2022-02-16 | 139.29 |
| 2022-02-15 | 139.29 |
| 2022-02-14 | 132.25 |
| 2022-02-11 | 132.25 |
| 2022-02-10 | 132.25 |
| 2022-02-09 | 134.60 |
| 2022-02-08 | 148.67 |
| 2022-02-07 | 148.67 |
| 2022-02-04 | 148.67 |
| 2022-01-31 | 148.67 |
| 2022-01-28 | 148.67 |
| 2022-01-27 | 148.67 |
| 2022-01-26 | 148.67 |
| 2022-01-25 | 134.60 |
| 2022-01-24 | 134.60 |
| 2022-01-21 | 134.60 |
| 2022-01-20 | 134.60 |
| 2022-01-19 | 132.25 |
| 2022-01-18 | 132.25 |
| 2022-01-17 | 132.25 |
| 2022-01-14 | 132.25 |
| 2022-01-13 | 143.98 |
| 2022-01-12 | 143.98 |
| 2022-01-11 | 143.98 |
| 2022-01-10 | 134.60 |
| 2022-01-07 | 139.29 |
| 2022-01-06 | 139.29 |
| 2022-01-05 | 139.29 |
| 2022-01-04 | 125.21 |
| 2022-01-03 | 120.52 |
| 2021-12-31 | 120.52 |
| 2021-12-30 | 120.52 |
| 2021-12-29 | 134.60 |
| 2021-12-28 | 134.60 |
| 2021-12-24 | 134.60 |
| 2021-12-23 | 134.60 |
| 2021-12-22 | 132.25 |
| 2021-12-21 | 132.25 |
| 2021-12-20 | 132.25 |
| 2021-12-17 | 120.52 |
| 2021-12-16 | 120.52 |
| 2021-12-15 | 120.52 |
| 2021-12-14 | 134.60 |
| 2021-12-13 | 132.25 |
| 2021-12-10 | 143.98 |
| 2021-12-09 | 143.98 |
| 2021-12-08 | 132.25 |
| 2021-12-07 | 132.25 |
| 2021-12-06 | 143.98 |
| 2021-12-03 | 143.98 |
| 2021-12-02 | 139.29 |
| 2021-12-01 | 143.98 |
| 2021-11-30 | 143.98 |
| 2021-11-29 | 143.98 |
| 2021-11-26 | 143.98 |
| 2021-11-25 | 143.98 |
| 2021-11-24 | 143.98 |
| 2021-11-23 | 143.98 |
| 2021-11-22 | 143.98 |
| 2021-11-19 | 148.67 |
| 2021-11-18 | 139.29 |
| 2021-11-17 | 148.67 |
| 2021-11-16 | 134.60 |
| 2021-11-15 | 153.37 |
| 2021-11-12 | 153.37 |
| 2021-11-11 | 148.67 |
| 2021-11-10 | 148.67 |
| 2021-11-09 | 148.67 |
| 2021-11-08 | 153.37 |
| 2021-11-05 | 153.37 |
| 2021-11-04 | 153.37 |
| 2021-11-03 | 162.75 |
| 2021-11-02 | 162.75 |
| 2021-11-01 | 148.67 |
| 2021-10-29 | 143.98 |
| 2021-10-28 | 162.75 |
| 2021-10-27 | 162.75 |
| 2021-10-26 | 162.75 |
| 2021-10-25 | 162.75 |
| 2021-10-22 | 167.44 |
| 2021-10-21 | 167.44 |
| 2021-10-20 | 153.37 |
| 2021-10-19 | 153.37 |
| 2021-10-18 | 153.37 |
| 2021-10-15 | 153.37 |
| 2021-10-12 | 153.37 |
| 2021-10-11 | 153.37 |
| 2021-10-08 | 153.37 |
| 2021-10-07 | 172.13 |
| 2021-10-06 | 172.13 |
| 2021-10-05 | 172.13 |
| 2021-10-04 | 172.13 |
| 2021-09-30 | 172.13 |
| 2021-09-29 | 172.13 |
| 2021-09-28 | 172.13 |
| 2021-09-27 | 172.13 |
| 2021-09-24 | 172.13 |
| 2021-09-23 | 153.37 |
| 2021-09-21 | 153.37 |
| 2021-09-20 | 167.44 |
| 2021-09-17 | 162.75 |
| 2021-09-16 | 176.83 |
| 2021-09-15 | 176.83 |
| 2021-09-14 | 181.52 |
| 2021-09-13 | 181.52 |
| 2021-09-10 | 181.52 |
| 2021-09-09 | 181.52 |
| 2021-09-08 | 181.52 |
| 2021-09-07 | 190.90 |
| 2021-09-06 | 190.90 |
| 2021-09-03 | 190.90 |
| 2021-09-02 | 190.90 |
| 2021-09-01 | 181.52 |
| 2021-08-31 | 176.83 |
| 2021-08-30 | 167.44 |
| 2021-08-27 | 158.06 |
| 2021-08-26 | 158.06 |
| 2021-08-25 | 158.06 |
| 2021-08-24 | 167.44 |
| 2021-08-23 | 167.44 |
| 2021-08-20 | 162.75 |
| 2021-08-19 | 162.75 |
| 2021-08-18 | 167.44 |
| 2021-08-17 | 167.44 |
| 2021-08-16 | 172.13 |
| 2021-08-13 | 176.83 |
| 2021-08-12 | 176.83 |
| 2021-08-11 | 172.13 |
| 2021-08-10 | 172.13 |
| 2021-08-09 | 176.83 |
| 2021-08-06 | 176.83 |
| 2021-08-05 | 181.52 |
| 2021-08-04 | 181.52 |
| 2021-08-03 | 181.52 |
| 2021-08-02 | 181.52 |
| 2021-07-30 | 181.52 |
| 2021-07-29 | 181.52 |
| 2021-07-28 | 181.52 |
| 2021-07-27 | 181.52 |
| 2021-07-26 | 181.52 |
| 2021-07-23 | 181.52 |
| 2021-07-22 | 181.52 |
| 2021-07-21 | 181.52 |
| 2021-07-20 | 190.90 |
| 2021-07-19 | 190.90 |
| 2021-07-16 | 176.83 |
| 2021-07-15 | 190.90 |
| 2021-07-14 | 200.29 |
| 2021-07-13 | 200.29 |
| 2021-07-12 | 200.29 |
| 2021-07-09 | 190.90 |
| 2021-07-08 | 190.90 |
| 2021-07-07 | 204.98 |
| 2021-07-06 | 200.29 |
| 2021-07-05 | 204.98 |
| 2021-07-02 | 204.98 |
| 2021-06-30 | 204.98 |
| 2021-06-29 | 200.29 |
| 2021-06-28 | 214.36 |
| 2021-06-25 | 214.36 |
| 2021-06-24 | 214.36 |
| 2021-06-23 | 223.75 |
| 2021-06-22 | 219.05 |
| 2021-06-21 | 219.05 |
| 2021-06-18 | 209.67 |
| 2021-06-17 | 195.59 |
| 2021-06-16 | 190.90 |
| 2021-06-15 | 190.90 |
| 2021-06-11 | 195.59 |
| 2021-06-10 | 190.90 |
| 2021-06-09 | 176.83 |
| 2021-06-08 | 190.90 |
| 2021-06-07 | 190.90 |
| 2021-06-04 | 190.90 |
| 2021-06-03 | 190.90 |
| 2021-06-02 | 190.90 |
| 2021-06-01 | 190.90 |
| 2021-05-31 | 190.90 |
| 2021-05-28 | 190.90 |
| 2021-05-27 | 190.90 |
| 2021-05-26 | 190.90 |
| 2021-05-25 | 190.90 |
| 2021-05-24 | 190.90 |
| 2021-05-21 | 190.90 |
| 2021-05-20 | 186.21 |
| 2021-05-18 | 186.21 |
| 2021-05-17 | 186.21 |
| 2021-05-14 | 200.29 |
| 2021-05-13 | 200.29 |
| 2021-05-12 | 200.29 |
| 2021-05-11 | 200.29 |
| 2021-05-10 | 200.29 |
| 2021-05-07 | 200.29 |
| 2021-05-06 | 200.29 |
| 2021-05-05 | 204.98 |
| 2021-05-04 | 204.98 |
| 2021-05-03 | 195.59 |
| 2021-04-30 | 195.59 |
| 2021-04-29 | 200.29 |
| 2021-04-28 | 200.29 |
| 2021-04-27 | 190.90 |
| 2021-04-26 | 200.29 |
| 2021-04-23 | 195.59 |
| 2021-04-22 | 190.90 |
| 2021-04-21 | 190.90 |
| 2021-04-20 | 190.90 |
| 2021-04-19 | 200.29 |
| 2021-04-16 | 181.52 |
| 2021-04-15 | 181.52 |
| 2021-04-14 | 181.52 |
| 2021-04-13 | 181.52 |
| 2021-04-12 | 181.52 |
| 2021-04-09 | 172.13 |
| 2021-04-08 | 172.13 |
| 2021-04-07 | 172.13 |
| 2021-04-01 | 172.13 |
| 2021-03-31 | 172.13 |
| 2021-03-30 | 186.21 |
| 2021-03-29 | 186.21 |
| 2021-03-26 | 186.21 |
| 2021-03-25 | 186.21 |
| 2021-03-24 | 172.13 |
| 2021-03-23 | 186.21 |
| 2021-03-22 | 190.90 |
| 2021-03-19 | 186.21 |
| 2021-03-18 | 186.21 |
| 2021-03-17 | 190.90 |
| 2021-03-16 | 186.21 |
| 2021-03-15 | 181.52 |
| 2021-03-12 | 176.83 |
| 2021-03-11 | 176.83 |
| 2021-03-10 | 167.44 |
| 2021-03-09 | 176.83 |
| 2021-03-08 | 190.90 |
| 2021-03-05 | 190.90 |
| 2021-03-04 | 186.21 |
| 2021-03-03 | 190.90 |
| 2021-03-02 | 186.21 |
| 2021-03-01 | 204.98 |
| 2021-02-26 | 204.98 |
| 2021-02-25 | 204.98 |
| 2021-02-24 | 204.98 |
| 2021-02-23 | 219.05 |
| 2021-02-22 | 214.36 |
| 2021-02-19 | 214.36 |
| 2021-02-18 | 219.05 |
| 2021-02-17 | 237.82 |
| 2021-02-16 | 200.29 |
| 2021-02-11 | 200.29 |
| 2021-02-10 | 209.67 |
| 2021-02-09 | 200.29 |
| 2021-02-08 | 200.29 |
| 2021-02-05 | 195.59 |
| 2021-02-04 | 204.98 |
| 2021-02-03 | 204.98 |
| 2021-02-02 | 181.52 |
| 2021-02-01 | 190.90 |
| 2021-01-29 | 204.98 |
| 2021-01-28 | 204.98 |
| 2021-01-27 | 209.67 |
| 2021-01-26 | 219.05 |
| 2021-01-25 | 223.75 |
| 2021-01-22 | 223.75 |
| 2021-01-21 | 219.05 |
| 2021-01-20 | 233.13 |
| 2021-01-19 | 233.13 |
| 2021-01-18 | 233.13 |
| 2021-01-15 | 242.51 |
| 2021-01-14 | 228.44 |
| 2021-01-13 | 238.49 |
| 2021-01-12 | 259.39 |
| 2021-01-11 | 267.74 |
| 2021-01-08 | 251.03 |
| 2021-01-07 | 267.74 |
| 2021-01-06 | 251.03 |
| 2021-01-05 | 242.67 |
| 2021-01-04 | 238.49 |
| 2020-12-31 | 246.85 |
| 2020-12-30 | 238.49 |
| 2020-12-29 | 242.67 |
| 2020-12-28 | 234.31 |
| 2020-12-24 | 246.85 |
| 2020-12-23 | 246.85 |
| 2020-12-22 | 234.31 |
| 2020-12-21 | 234.31 |
| 2020-12-18 | 217.60 |
| 2020-12-17 | 238.49 |
| 2020-12-16 | 234.31 |
| 2020-12-15 | 230.13 |
| 2020-12-14 | 234.31 |
| 2020-12-11 | 234.31 |
| 2020-12-10 | 234.31 |
| 2020-12-09 | 234.31 |
| 2020-12-08 | 242.67 |
| 2020-12-07 | 225.96 |
| 2020-12-04 | 225.96 |
| 2020-12-03 | 234.31 |
| 2020-12-02 | 242.67 |
| 2020-12-01 | 242.67 |
| 2020-11-30 | 242.67 |
| 2020-11-27 | 242.67 |
| 2020-11-26 | 242.67 |
| 2020-11-25 | 263.57 |
| 2020-11-24 | 271.92 |
| 2020-11-23 | 267.74 |
| 2020-11-20 | 251.03 |
| 2020-11-19 | 171.63 |
| 2020-11-18 | 167.45 |
| 2020-11-17 | 163.27 |
| 2020-11-16 | 154.91 |
| 2020-11-13 | 154.91 |
| 2020-11-12 | 150.74 |
| 2020-11-11 | 150.74 |
| 2020-11-10 | 150.74 |
| 2020-11-09 | 142.38 |
| 2020-11-06 | 154.91 |
| 2020-11-05 | 159.09 |
| 2020-11-04 | 167.45 |
| 2020-11-03 | 167.45 |
| 2020-11-02 | 167.45 |
| 2020-10-30 | 167.45 |
| 2020-10-29 | 167.45 |
| 2020-10-28 | 167.45 |
| 2020-10-27 | 167.45 |
| 2020-10-23 | 167.45 |
| 2020-10-22 | 188.35 |
| 2020-10-21 | 188.35 |
| 2020-10-20 | 188.35 |
| 2020-10-19 | 188.35 |
| 2020-10-16 | 188.35 |
| 2020-10-15 | 179.99 |
| 2020-10-14 | 188.35 |
| 2020-10-12 | 188.35 |
| 2020-10-09 | 184.17 |
| 2020-10-08 | 184.17 |
| 2020-10-07 | 184.17 |
| 2020-10-06 | 184.17 |
| 2020-10-05 | 184.17 |
| 2020-09-30 | 184.17 |
| 2020-09-29 | 184.17 |
| 2020-09-28 | 184.17 |
| 2020-09-25 | 179.99 |
| 2020-09-24 | 230.13 |
| 2020-09-23 | 242.67 |
| 2020-09-22 | 175.81 |
| 2020-09-21 | 179.99 |
| 2020-09-18 | 175.81 |
| 2020-09-17 | 175.81 |
| 2020-09-16 | 188.35 |
| 2020-09-15 | 188.35 |
| 2020-09-14 | 188.35 |
| 2020-09-11 | 188.35 |
| 2020-09-10 | 188.35 |
| 2020-09-09 | 188.35 |
| 2020-09-08 | 167.45 |
| 2020-09-07 | 167.45 |
| 2020-09-04 | 167.45 |
| 2020-09-03 | 167.45 |
| 2020-09-02 | 159.09 |
| 2020-09-01 | 175.81 |
| 2020-08-31 | 184.17 |
| 2020-08-28 | 192.52 |
| 2020-08-27 | 188.35 |
| 2020-08-26 | 213.42 |
| 2020-08-25 | 213.42 |
| 2020-08-24 | 213.42 |
| 2020-08-21 | 200.88 |
| 2020-08-20 | 209.24 |
| 2020-08-19 | 209.24 |
| 2020-08-18 | 209.24 |
| 2020-08-17 | 209.24 |
| 2020-08-14 | 213.42 |
| 2020-08-13 | 213.42 |
| 2020-08-12 | 213.42 |
| 2020-08-11 | 209.24 |
| 2020-08-10 | 209.24 |
| 2020-08-07 | 209.24 |
| 2020-08-06 | 209.24 |
| 2020-08-05 | 209.24 |
| 2020-08-04 | 209.24 |
| 2020-08-03 | 209.24 |
| 2020-07-31 | 209.24 |
| 2020-07-30 | 209.24 |
| 2020-07-29 | 196.70 |
| 2020-07-28 | 205.06 |
| 2020-07-27 | 205.06 |
| 2020-07-24 | 205.06 |
| 2020-07-23 | 205.06 |
| 2020-07-22 | 221.78 |
| 2020-07-21 | 221.78 |
| 2020-07-20 | 221.78 |
| 2020-07-17 | 221.78 |
| 2020-07-16 | 221.78 |
| 2020-07-15 | 230.13 |
| 2020-07-14 | 230.13 |
| 2020-07-13 | 230.13 |
| 2020-07-10 | 217.60 |
| 2020-07-09 | 230.13 |
| 2020-07-08 | 221.78 |
| 2020-07-07 | 230.13 |
| 2020-07-06 | 213.42 |
| 2020-07-03 | 192.52 |
| 2020-07-02 | 192.52 |
| 2020-06-30 | 192.52 |
| 2020-06-29 | 192.52 |
| 2020-06-26 | 192.52 |
| 2020-06-24 | 192.52 |
| 2020-06-23 | 192.52 |
| 2020-06-22 | 192.52 |
| 2020-06-19 | 192.52 |
| 2020-06-18 | 192.52 |
| 2020-06-17 | 192.52 |
| 2020-06-16 | 188.35 |
| 2020-06-15 | 188.35 |
| 2020-06-12 | 188.35 |
| 2020-06-11 | 184.17 |
| 2020-06-10 | 184.17 |
| 2020-06-09 | 184.17 |
| 2020-06-08 | 171.63 |
| 2020-06-05 | 171.63 |
| 2020-06-04 | 167.45 |
| 2020-06-03 | 167.45 |
| 2020-06-02 | 167.45 |
| 2020-06-01 | 175.81 |
| 2020-05-29 | 175.81 |
| 2020-05-28 | 175.81 |
| 2020-05-27 | 179.99 |
| 2020-05-26 | 179.99 |
| 2020-05-25 | 175.81 |
| 2020-05-22 | 175.81 |
| 2020-05-21 | 192.52 |
| 2020-05-20 | 192.52 |
| 2020-05-19 | 192.52 |
| 2020-05-18 | 179.99 |
| 2020-05-15 | 205.06 |
| 2020-05-14 | 184.17 |
| 2020-05-13 | 184.17 |
| 2020-05-12 | 184.17 |
| 2020-05-11 | 184.17 |
| 2020-05-08 | 184.17 |
| 2020-05-07 | 184.17 |
| 2020-05-06 | 184.17 |
| 2020-05-05 | 179.99 |
| 2020-05-04 | 209.24 |
| 2020-04-29 | 213.42 |
| 2020-04-28 | 192.52 |
| 2020-04-27 | 213.42 |
| 2020-04-24 | 213.42 |
| 2020-04-23 | 213.42 |
| 2020-04-22 | 213.42 |
| 2020-04-21 | 196.70 |
| 2020-04-20 | 196.70 |
| 2020-04-17 | 196.70 |
| 2020-04-16 | 200.88 |
| 2020-04-15 | 205.06 |
| 2020-04-14 | 205.06 |
| 2020-04-09 | 192.52 |
| 2020-04-08 | 188.35 |
| 2020-04-07 | 188.35 |
| 2020-04-06 | 184.17 |
| 2020-04-03 | 184.17 |
| 2020-04-02 | 184.17 |
| 2020-04-01 | 196.70 |
| 2020-03-31 | 196.70 |
| 2020-03-30 | 196.70 |
| 2020-03-27 | 196.70 |
| 2020-03-26 | 196.70 |
| 2020-03-25 | 196.70 |
| 2020-03-24 | 179.99 |
| 2020-03-23 | 171.63 |
| 2020-03-20 | 209.24 |
| 2020-03-19 | 217.60 |
| 2020-03-18 | 221.78 |
| 2020-03-17 | 225.96 |
| 2020-03-16 | 238.49 |
| 2020-03-13 | 271.92 |
| 2020-03-12 | 280.28 |
| 2020-03-11 | 280.28 |
| 2020-03-10 | 280.28 |
| 2020-03-09 | 309.53 |
| 2020-03-06 | 309.53 |
| 2020-03-05 | 309.53 |
| 2020-03-04 | 313.71 |
| 2020-03-03 | 313.71 |
| 2020-03-02 | 313.71 |
| 2020-02-28 | 313.71 |
| 2020-02-27 | 334.61 |
| 2020-02-26 | 334.61 |
| 2020-02-25 | 326.25 |
| 2020-02-24 | 322.07 |
| 2020-02-21 | 326.25 |
| 2020-02-20 | 330.43 |
| 2020-02-19 | 330.43 |
| 2020-02-18 | 330.43 |
| 2020-02-17 | 338.79 |
| 2020-02-14 | 330.43 |
| 2020-02-13 | 330.43 |
| 2020-02-12 | 351.32 |
| 2020-02-11 | 355.50 |
| 2020-02-10 | 334.61 |
| 2020-02-07 | 334.61 |
| 2020-02-06 | 334.61 |
| 2020-02-05 | 334.61 |
| 2020-02-04 | 334.61 |
| 2020-02-03 | 330.43 |
| 2020-01-31 | 342.97 |
| 2020-01-30 | 347.14 |
| 2020-01-29 | 368.04 |
| 2020-01-24 | 368.04 |
| 2020-01-23 | 368.04 |
| 2020-01-22 | 368.04 |
| 2020-01-21 | 372.22 |
| 2020-01-20 | 368.04 |
| 2020-01-17 | 368.04 |
| 2020-01-16 | 368.04 |
| 2020-01-15 | 376.40 |
| 2020-01-14 | 376.40 |
| 2020-01-13 | 376.40 |
| 2020-01-10 | 376.40 |
| 2020-01-09 | 368.04 |
| 2020-01-08 | 359.68 |
| 2020-01-07 | 388.93 |
| 2020-01-06 | 388.93 |
| 2020-01-03 | 388.93 |
| 2020-01-02 | 380.58 |
| 2019-12-31 | 363.86 |
| 2019-12-30 | 363.86 |
| 2019-12-27 | 363.86 |
| 2019-12-24 | 388.93 |
| 2019-12-23 | 388.93 |
| 2019-12-20 | 388.93 |
| 2019-12-19 | 380.58 |
| 2019-12-18 | 368.04 |
| 2019-12-17 | 368.04 |
| 2019-12-16 | 355.50 |
| 2019-12-13 | 355.50 |
| 2019-12-12 | 351.32 |
| 2019-12-11 | 347.14 |
| 2019-12-10 | 351.32 |
| 2019-12-09 | 351.32 |
| 2019-12-06 | 351.32 |
| 2019-12-05 | 351.32 |
| 2019-12-04 | 351.32 |
| 2019-12-03 | 351.32 |
| 2019-12-02 | 351.32 |
| 2019-11-29 | 342.97 |
| 2019-11-28 | 342.97 |
| 2019-11-27 | 342.97 |
| 2019-11-26 | 334.61 |
| 2019-11-25 | 359.68 |
| 2019-11-22 | 359.68 |
| 2019-11-21 | 363.86 |
| 2019-11-20 | 351.32 |
| 2019-11-19 | 351.32 |
| 2019-11-18 | 351.32 |
| 2019-11-15 | 347.14 |
| 2019-11-14 | 368.04 |
| 2019-11-13 | 368.04 |
| 2019-11-12 | 368.04 |
| 2019-11-11 | 368.04 |
| 2019-11-08 | 368.04 |
| 2019-11-07 | 368.04 |
| 2019-11-06 | 342.97 |
| 2019-11-05 | 342.97 |
| 2019-11-04 | 334.61 |
| 2019-11-01 | 330.43 |
| 2019-10-31 | 326.25 |
| 2019-10-30 | 326.25 |
| 2019-10-29 | 326.25 |
| 2019-10-28 | 326.25 |
| 2019-10-25 | 326.25 |
| 2019-10-24 | 326.25 |
| 2019-10-23 | 322.07 |
| 2019-10-22 | 322.07 |
| 2019-10-21 | 330.43 |
| 2019-10-18 | 330.43 |
| 2019-10-17 | 347.14 |
| 2019-10-16 | 347.14 |
| 2019-10-15 | 359.68 |
| 2019-10-14 | 359.68 |
| 2019-10-11 | 359.68 |
| 2019-10-10 | 359.68 |
| 2019-10-09 | 359.68 |
| 2019-10-08 | 359.68 |
| 2019-10-04 | 380.58 |
| 2019-10-03 | 380.58 |
| 2019-10-02 | 380.58 |
| 2019-09-30 | 380.58 |
| 2019-09-27 | 380.58 |
| 2019-09-26 | 380.58 |
| 2019-09-25 | 384.75 |
| 2019-09-24 | 397.29 |
| 2019-09-23 | 405.65 |
| 2019-09-20 | 405.65 |
| 2019-09-19 | 405.65 |
| 2019-09-18 | 405.65 |
| 2019-09-17 | 388.93 |
| 2019-09-16 | 401.47 |
| 2019-09-13 | 401.47 |
| 2019-09-12 | 401.47 |
| 2019-09-11 | 401.47 |
| 2019-09-10 | 388.93 |
| 2019-09-09 | 393.11 |
| 2019-09-06 | 393.11 |
| 2019-09-05 | 414.01 |
| 2019-09-04 | 414.01 |
| 2019-09-03 | 414.01 |
| 2019-09-02 | 414.01 |
| 2019-08-30 | 414.01 |
| 2019-08-29 | 397.29 |
| 2019-08-28 | 388.93 |
| 2019-08-27 | 439.08 |
| 2019-08-26 | 439.08 |
| 2019-08-23 | 439.08 |
| 2019-08-22 | 418.19 |
| 2019-08-21 | 418.19 |
| 2019-08-20 | 418.19 |
| 2019-08-19 | 430.72 |
| 2019-08-16 | 434.90 |
| 2019-08-15 | 434.90 |
| 2019-08-14 | 434.90 |
| 2019-08-13 | 434.90 |
| 2019-08-12 | 434.90 |
| 2019-08-09 | 430.72 |
| 2019-08-08 | 430.72 |
| 2019-08-07 | 455.80 |
| 2019-08-06 | 439.08 |
| 2019-08-05 | 439.08 |
| 2019-08-02 | 493.41 |
| 2019-08-01 | 493.41 |
| 2019-07-31 | 493.41 |
| 2019-07-30 | 493.41 |
| 2019-07-29 | 426.54 |
| 2019-07-26 | 426.54 |
| 2019-07-25 | 426.54 |
| 2019-07-24 | 439.08 |
| 2019-07-23 | 439.08 |
| 2019-07-22 | 439.08 |
| 2019-07-19 | 439.08 |
| 2019-07-18 | 426.54 |
| 2019-07-17 | 426.54 |
| 2019-07-16 | 447.44 |
| 2019-07-15 | 447.44 |
| 2019-07-12 | 447.44 |
| 2019-07-11 | 447.44 |
| 2019-07-10 | 447.44 |
| 2019-07-09 | 451.62 |
| 2019-07-08 | 451.62 |
| 2019-07-05 | 451.62 |
| 2019-07-04 | 451.62 |
| 2019-07-03 | 455.80 |
| 2019-07-02 | 455.80 |
| 2019-06-28 | 455.80 |
| 2019-06-27 | 447.44 |
| 2019-06-26 | 464.15 |
| 2019-06-25 | 464.15 |
| 2019-06-24 | 464.15 |
| 2019-06-21 | 464.15 |
| 2019-06-20 | 464.15 |
| 2019-06-19 | 447.44 |
| 2019-06-18 | 459.98 |
| 2019-06-17 | 459.98 |
| 2019-06-14 | 459.98 |
| 2019-06-13 | 459.98 |
| 2019-06-12 | 464.15 |
| 2019-06-11 | 464.15 |
| 2019-06-10 | 468.33 |
| 2019-06-06 | 476.69 |
| 2019-06-05 | 476.69 |
| 2019-06-04 | 476.69 |
| 2019-06-03 | 476.69 |
| 2019-05-31 | 480.87 |
| 2019-05-30 | 480.87 |
| 2019-05-29 | 489.23 |
| 2019-05-28 | 480.87 |
| 2019-05-27 | 459.98 |
| 2019-05-24 | 493.41 |
| 2019-05-23 | 493.41 |
| 2019-05-22 | 514.30 |
| 2019-05-21 | 514.30 |
| 2019-05-20 | 514.30 |
| 2019-05-17 | 514.30 |
| 2019-05-16 | 514.30 |
| 2019-05-15 | 489.23 |
| 2019-05-14 | 489.23 |
| 2019-05-10 | 489.23 |
| 2019-05-09 | 489.23 |
| 2019-05-08 | 505.94 |
| 2019-05-07 | 505.94 |
| 2019-05-06 | 505.94 |
| 2019-05-03 | 497.59 |
| 2019-05-02 | 526.84 |
| 2019-04-30 | 526.84 |
| 2019-04-29 | 526.84 |
| 2019-04-26 | 526.84 |
| 2019-04-25 | 526.84 |
| 2019-04-24 | 497.59 |
| 2019-04-23 | 531.02 |
| 2019-04-18 | 531.02 |
| 2019-04-17 | 531.02 |
| 2019-04-16 | 531.02 |
| 2019-04-15 | 514.30 |
| 2019-04-12 | 531.02 |
| 2019-04-11 | 531.02 |
| 2019-04-10 | 531.02 |
| 2019-04-09 | 531.02 |
| 2019-04-08 | 531.02 |
| 2019-04-04 | 539.37 |
| 2019-04-03 | 531.02 |
| 2019-04-02 | 576.98 |
| 2019-04-01 | 576.98 |
| 2019-03-29 | 576.98 |
| 2019-03-28 | 576.98 |
| 2019-03-27 | 576.98 |
| 2019-03-26 | 576.98 |
| 2019-03-25 | 576.98 |
| 2019-03-22 | 576.98 |
| 2019-03-21 | 576.98 |
| 2019-03-20 | 576.98 |
| 2019-03-19 | 576.98 |
| 2019-03-18 | 539.37 |
| 2019-03-15 | 543.55 |
| 2019-03-14 | 539.37 |
| 2019-03-13 | 543.55 |
| 2019-03-12 | 547.73 |
| 2019-03-11 | 547.73 |
| 2019-03-08 | 572.81 |
| 2019-03-07 | 543.55 |
| 2019-03-06 | 547.73 |
| 2019-03-05 | 526.84 |
| 2019-03-04 | 543.55 |
| 2019-03-01 | 526.84 |
| 2019-02-28 | 522.66 |
| 2019-02-27 | 531.02 |
| 2019-02-26 | 531.02 |
| 2019-02-25 | 539.37 |
| 2019-02-22 | 526.84 |
| 2019-02-21 | 568.63 |
| 2019-02-20 | 568.63 |
| 2019-02-19 | 568.63 |
| 2019-02-18 | 568.63 |
| 2019-02-15 | 568.63 |
| 2019-02-14 | 568.63 |
| 2019-02-13 | 597.88 |
| 2019-02-12 | 602.06 |
| 2019-02-11 | 602.06 |
| 2019-02-08 | 597.88 |
| 2019-02-04 | 597.88 |
| 2019-02-01 | 597.88 |
| 2019-01-31 | 597.88 |
| 2019-01-30 | 597.88 |
| 2019-01-29 | 597.88 |
| 2019-01-28 | 597.88 |
| 2019-01-25 | 597.88 |
| 2019-01-24 | 606.24 |
| 2019-01-23 | 581.16 |
| 2019-01-22 | 576.98 |
| 2019-01-21 | 576.98 |
| 2019-01-18 | 581.16 |
| 2019-01-17 | 581.16 |
| 2019-01-16 | 581.16 |
| 2019-01-15 | 581.16 |
| 2019-01-14 | 581.16 |
| 2019-01-11 | 551.91 |
| 2019-01-10 | 551.91 |
| 2019-01-09 | 568.63 |
| 2019-01-08 | 564.45 |
| 2019-01-07 | 543.55 |
| 2019-01-04 | 547.73 |
| 2019-01-03 | 547.73 |
| 2019-01-02 | 543.55 |
| 2018-12-31 | 543.55 |
| 2018-12-28 | 531.02 |
| 2018-12-27 | 531.02 |
| 2018-12-24 | 560.27 |
| 2018-12-21 | 560.27 |
| 2018-12-20 | 560.27 |
| 2018-12-19 | 539.37 |
| 2018-12-18 | 535.20 |
| 2018-12-17 | 568.63 |
| 2018-12-14 | 568.63 |
| 2018-12-13 | 568.63 |
| 2018-12-12 | 568.63 |
| 2018-12-11 | 535.20 |
| 2018-12-10 | 564.45 |
| 2018-12-07 | 564.45 |
| 2018-12-06 | 564.45 |
| 2018-12-05 | 564.45 |
| 2018-12-04 | 568.63 |
| 2018-12-03 | 568.63 |
| 2018-11-30 | 547.73 |
| 2018-11-29 | 543.55 |
| 2018-11-28 | 539.37 |
| 2018-11-27 | 531.02 |
| 2018-11-26 | 531.02 |
| 2018-11-23 | 531.02 |
| 2018-11-22 | 531.02 |
| 2018-11-21 | 568.63 |
| 2018-11-20 | 568.63 |
| 2018-11-19 | 568.63 |
| 2018-11-16 | 568.63 |
| 2018-11-15 | 576.98 |
| 2018-11-14 | 568.63 |
| 2018-11-13 | 547.73 |
| 2018-11-12 | 547.73 |
| 2018-11-09 | 547.73 |
| 2018-11-08 | 547.73 |
| 2018-11-07 | 543.68 |
| 2018-11-06 | 539.64 |
| 2018-11-05 | 539.64 |
| 2018-11-02 | 547.73 |
| 2018-11-01 | 547.73 |
| 2018-10-31 | 547.73 |
| 2018-10-30 | 539.64 |
| 2018-10-29 | 539.64 |
| 2018-10-26 | 539.64 |
| 2018-10-25 | 539.64 |
| 2018-10-24 | 539.64 |
| 2018-10-23 | 527.49 |
| 2018-10-22 | 527.49 |
| 2018-10-19 | 519.39 |
| 2018-10-18 | 519.39 |
| 2018-10-16 | 519.39 |
| 2018-10-15 | 519.39 |
| 2018-10-12 | 523.44 |
| 2018-10-11 | 555.83 |
| 2018-10-10 | 567.97 |
| 2018-10-09 | 567.97 |
| 2018-10-08 | 567.97 |
| 2018-10-05 | 527.49 |
| 2018-10-04 | 547.73 |
| 2018-10-03 | 547.73 |
| 2018-10-02 | 527.49 |
| 2018-09-28 | 531.54 |
| 2018-09-27 | 531.54 |
| 2018-09-26 | 535.59 |
| 2018-09-24 | 543.68 |
| 2018-09-21 | 519.39 |
| 2018-09-20 | 519.39 |
| 2018-09-19 | 519.39 |
| 2018-09-18 | 519.39 |
| 2018-09-17 | 527.49 |
| 2018-09-14 | 527.49 |
| 2018-09-13 | 507.25 |
| 2018-09-12 | 507.25 |
| 2018-09-11 | 507.25 |
| 2018-09-10 | 515.35 |
| 2018-09-07 | 527.49 |
| 2018-09-06 | 519.39 |
| 2018-09-05 | 519.39 |
| 2018-09-04 | 523.44 |
| 2018-09-03 | 523.44 |
| 2018-08-31 | 527.49 |
| 2018-08-30 | 507.25 |
| 2018-08-29 | 487.01 |
| 2018-08-28 | 515.35 |
| 2018-08-27 | 515.35 |
| 2018-08-24 | 515.35 |
| 2018-08-23 | 515.35 |
| 2018-08-22 | 507.25 |
| 2018-08-21 | 507.25 |
| 2018-08-20 | 511.30 |
| 2018-08-17 | 511.30 |
| 2018-08-16 | 511.30 |
| 2018-08-15 | 487.01 |
| 2018-08-14 | 499.15 |
| 2018-08-13 | 515.35 |
| 2018-08-10 | 515.35 |
| 2018-08-09 | 511.30 |
| 2018-08-08 | 499.15 |
| 2018-08-07 | 499.15 |
| 2018-08-06 | 531.54 |
| 2018-08-03 | 531.54 |
| 2018-08-02 | 531.54 |
| 2018-08-01 | 495.10 |
| 2018-07-31 | 491.06 |
| 2018-07-30 | 515.35 |
| 2018-07-27 | 563.93 |
| 2018-07-26 | 563.93 |
| 2018-07-25 | 563.93 |
| 2018-07-24 | 563.93 |
| 2018-07-23 | 563.93 |
| 2018-07-20 | 563.93 |
| 2018-07-19 | 482.96 |
| 2018-07-18 | 482.96 |
| 2018-07-17 | 478.91 |
| 2018-07-16 | 499.15 |
| 2018-07-13 | 495.10 |
| 2018-07-12 | 495.10 |
| 2018-07-11 | 474.86 |
| 2018-07-10 | 507.25 |
| 2018-07-09 | 523.44 |
| 2018-07-06 | 495.10 |
| 2018-07-05 | 495.10 |
| 2018-07-04 | 519.39 |
| 2018-07-03 | 519.39 |
| 2018-06-29 | 519.39 |
| 2018-06-28 | 527.49 |
| 2018-06-27 | 527.49 |
| 2018-06-26 | 527.49 |
| 2018-06-25 | 527.49 |
| 2018-06-22 | 527.49 |
| 2018-06-21 | 519.39 |
| 2018-06-20 | 519.39 |
| 2018-06-19 | 519.39 |
| 2018-06-15 | 531.54 |
| 2018-06-14 | 535.59 |
| 2018-06-13 | 535.59 |
| 2018-06-12 | 535.59 |
| 2018-06-11 | 535.59 |
| 2018-06-08 | 535.59 |
| 2018-06-07 | 547.73 |
| 2018-06-06 | 547.73 |
| 2018-06-05 | 547.73 |
| 2018-06-04 | 551.78 |
| 2018-06-01 | 567.97 |
| 2018-05-31 | 567.97 |
| 2018-05-30 | 567.97 |
| 2018-05-29 | 567.97 |
| 2018-05-28 | 567.97 |
| 2018-05-25 | 567.97 |
| 2018-05-24 | 535.59 |
| 2018-05-23 | 535.59 |
| 2018-05-21 | 535.59 |
| 2018-05-18 | 539.64 |
| 2018-05-17 | 539.64 |
| 2018-05-16 | 539.64 |
| 2018-05-15 | 535.59 |
| 2018-05-14 | 539.64 |
| 2018-05-11 | 539.64 |
| 2018-05-10 | 539.64 |
| 2018-05-09 | 539.64 |
| 2018-05-08 | 539.64 |
| 2018-05-07 | 539.64 |
| 2018-05-04 | 539.64 |
| 2018-05-03 | 539.64 |
| 2018-05-02 | 539.64 |
| 2018-04-30 | 539.64 |
| 2018-04-27 | 535.59 |
| 2018-04-26 | 535.59 |
| 2018-04-25 | 539.64 |
| 2018-04-24 | 539.64 |
| 2018-04-23 | 531.54 |
| 2018-04-20 | 531.54 |
| 2018-04-19 | 531.54 |
| 2018-04-18 | 531.54 |
| 2018-04-17 | 535.59 |
| 2018-04-16 | 535.59 |
| 2018-04-13 | 535.59 |
| 2018-04-12 | 535.59 |
| 2018-04-11 | 535.59 |
| 2018-04-10 | 535.59 |
| 2018-04-09 | 535.59 |
| 2018-04-06 | 535.59 |
| 2018-04-04 | 527.49 |
| 2018-04-03 | 535.59 |
| 2018-03-29 | 559.88 |
| 2018-03-28 | 567.97 |
| 2018-03-27 | 535.59 |
| 2018-03-26 | 531.54 |
| 2018-03-23 | 527.49 |
| 2018-03-22 | 531.54 |
| 2018-03-21 | 555.83 |
| 2018-03-20 | 547.73 |
| 2018-03-19 | 547.73 |
| 2018-03-16 | 547.73 |
| 2018-03-15 | 547.73 |
| 2018-03-14 | 567.97 |
| 2018-03-13 | 572.02 |
| 2018-03-12 | 572.02 |
| 2018-03-09 | 580.12 |
| 2018-03-08 | 572.02 |
| 2018-03-07 | 572.02 |
| 2018-03-06 | 572.02 |
| 2018-03-05 | 564.16 |
| 2018-03-02 | 572.02 |
| 2018-03-01 | 564.16 |
| 2018-02-28 | 572.02 |
| 2018-02-27 | 579.88 |
| 2018-02-26 | 587.74 |
| 2018-02-23 | 587.74 |
| 2018-02-22 | 560.23 |
| 2018-02-21 | 560.23 |
| 2018-02-20 | 552.37 |
| 2018-02-15 | 583.81 |
| 2018-02-14 | 583.81 |
| 2018-02-13 | 583.81 |
| 2018-02-12 | 572.02 |
| 2018-02-09 | 552.37 |
| 2018-02-08 | 595.60 |
| 2018-02-07 | 583.81 |
| 2018-02-06 | 548.44 |
| 2018-02-05 | 579.88 |
| 2018-02-02 | 583.81 |
| 2018-02-01 | 591.67 |
| 2018-01-31 | 595.60 |
| 2018-01-30 | 572.02 |
| 2018-01-29 | 599.53 |
| 2018-01-26 | 568.09 |
| 2018-01-25 | 536.65 |
| 2018-01-24 | 560.23 |
| 2018-01-23 | 524.86 |
| 2018-01-22 | 524.86 |
| 2018-01-19 | 509.14 |
| 2018-01-18 | 509.14 |
| 2018-01-17 | 509.14 |
| 2018-01-16 | 509.14 |
| 2018-01-15 | 509.14 |
| 2018-01-12 | 509.14 |
| 2018-01-11 | 509.14 |
| 2018-01-10 | 509.14 |
| 2018-01-09 | 509.14 |
| 2018-01-08 | 509.14 |
| 2018-01-05 | 501.28 |
| 2018-01-04 | 509.14 |
| 2018-01-03 | 509.14 |
| 2018-01-02 | 517.00 |
| 2017-12-29 | 505.21 |
| 2017-12-28 | 520.93 |
| 2017-12-27 | 509.14 |
| 2017-12-22 | 513.07 |
| 2017-12-21 | 513.07 |
| 2017-12-20 | 513.07 |
| 2017-12-19 | 513.07 |
| 2017-12-18 | 517.00 |
| 2017-12-15 | 517.00 |
| 2017-12-14 | 517.00 |
| 2017-12-13 | 517.00 |
| 2017-12-12 | 513.07 |
| 2017-12-11 | 517.00 |
| 2017-12-08 | 517.00 |
| 2017-12-07 | 528.79 |
| 2017-12-06 | 528.79 |
| 2017-12-05 | 532.72 |
| 2017-12-04 | 532.72 |
| 2017-12-01 | 532.72 |
| 2017-11-30 | 532.72 |
| 2017-11-29 | 532.72 |
| 2017-11-28 | 532.72 |
| 2017-11-27 | 528.79 |
| 2017-11-24 | 540.58 |
| 2017-11-23 | 544.51 |
| 2017-11-22 | 544.51 |
| 2017-11-21 | 544.51 |
| 2017-11-20 | 544.51 |
| 2017-11-17 | 544.51 |
| 2017-11-16 | 548.44 |
| 2017-11-15 | 548.44 |
| 2017-11-14 | 564.16 |
| 2017-11-13 | 575.95 |
| 2017-11-10 | 572.02 |
| 2017-11-09 | 575.95 |
| 2017-11-08 | 560.23 |
| 2017-11-07 | 552.60 |
| 2017-11-06 | 552.60 |
| 2017-11-03 | 529.70 |
| 2017-11-02 | 529.70 |
| 2017-11-01 | 522.07 |
| 2017-10-31 | 529.70 |
| 2017-10-30 | 529.70 |
| 2017-10-27 | 522.07 |
| 2017-10-26 | 518.25 |
| 2017-10-25 | 518.25 |
| 2017-10-24 | 518.25 |
| 2017-10-23 | 525.89 |
| 2017-10-20 | 529.70 |
| 2017-10-19 | 529.70 |
| 2017-10-18 | 533.52 |
| 2017-10-17 | 533.52 |
| 2017-10-16 | 533.52 |
| 2017-10-13 | 529.70 |
| 2017-10-12 | 529.70 |
| 2017-10-11 | 537.33 |
| 2017-10-10 | 525.89 |
| 2017-10-09 | 529.70 |
| 2017-10-06 | 529.70 |
| 2017-10-04 | 529.70 |
| 2017-10-03 | 529.70 |
| 2017-09-29 | 533.52 |
| 2017-09-28 | 525.89 |
| 2017-09-27 | 525.89 |
| 2017-09-26 | 529.70 |
| 2017-09-25 | 529.70 |
| 2017-09-22 | 529.70 |
| 2017-09-21 | 529.70 |
| 2017-09-20 | 529.70 |
| 2017-09-19 | 529.70 |
| 2017-09-18 | 537.33 |
| 2017-09-15 | 537.33 |
| 2017-09-14 | 533.52 |
| 2017-09-13 | 541.15 |
| 2017-09-12 | 537.33 |
| 2017-09-11 | 529.70 |
| 2017-09-08 | 522.07 |
| 2017-09-07 | 529.70 |
| 2017-09-06 | 518.25 |
| 2017-09-05 | 529.70 |
| 2017-09-04 | 529.70 |
| 2017-09-01 | 518.25 |
| 2017-08-31 | 529.70 |
| 2017-08-30 | 525.89 |
| 2017-08-29 | 525.89 |
| 2017-08-28 | 522.07 |
| 2017-08-25 | 525.89 |
| 2017-08-24 | 525.89 |
| 2017-08-22 | 518.25 |
| 2017-08-21 | 529.70 |
| 2017-08-18 | 529.70 |
| 2017-08-17 | 518.25 |
| 2017-08-16 | 518.25 |
| 2017-08-15 | 510.62 |
| 2017-08-14 | 502.99 |
| 2017-08-11 | 502.99 |
| 2017-08-10 | 499.17 |
| 2017-08-09 | 502.99 |
| 2017-08-08 | 522.07 |
| 2017-08-07 | 514.44 |
| 2017-08-04 | 514.44 |
| 2017-08-03 | 514.44 |
| 2017-08-02 | 533.52 |
| 2017-08-01 | 533.52 |
| 2017-07-31 | 522.07 |
| 2017-07-28 | 525.89 |
| 2017-07-27 | 525.89 |
| 2017-07-26 | 522.07 |
| 2017-07-25 | 533.52 |
| 2017-07-24 | 541.15 |
| 2017-07-21 | 537.33 |
| 2017-07-20 | 537.33 |
| 2017-07-19 | 537.33 |
| 2017-07-18 | 529.70 |
| 2017-07-17 | 529.70 |
| 2017-07-14 | 541.15 |
| 2017-07-13 | 529.70 |
| 2017-07-12 | 529.70 |
| 2017-07-11 | 529.70 |
| 2017-07-10 | 529.70 |
| 2017-07-07 | 533.52 |
| 2017-07-06 | 533.52 |
| 2017-07-05 | 537.33 |
| 2017-07-04 | 533.52 |
| 2017-07-03 | 529.70 |
| 2017-06-30 | 537.33 |
| 2017-06-29 | 533.52 |
| 2017-06-28 | 533.52 |
| 2017-06-27 | 537.33 |
| 2017-06-26 | 537.33 |
| 2017-06-23 | 541.15 |
| 2017-06-22 | 537.33 |
| 2017-06-21 | 537.33 |
| 2017-06-20 | 537.33 |
| 2017-06-19 | 541.15 |
| 2017-06-16 | 533.52 |
| 2017-06-15 | 533.52 |
| 2017-06-14 | 541.15 |
| 2017-06-13 | 537.33 |
| 2017-06-12 | 537.33 |
| 2017-06-09 | 544.97 |
| 2017-06-08 | 548.78 |
| 2017-06-07 | 544.97 |
| 2017-06-06 | 541.15 |
| 2017-06-05 | 552.60 |
| 2017-06-02 | 544.97 |
| 2017-06-01 | 552.60 |
| 2017-05-31 | 556.42 |
| 2017-05-29 | 552.60 |
| 2017-05-26 | 548.78 |
| 2017-05-25 | 548.78 |
| 2017-05-24 | 548.78 |
| 2017-05-23 | 548.78 |
| 2017-05-22 | 541.15 |
| 2017-05-19 | 541.15 |
| 2017-05-18 | 541.15 |
| 2017-05-17 | 548.78 |
| 2017-05-16 | 548.78 |
| 2017-05-15 | 548.78 |
| 2017-05-12 | 548.78 |
| 2017-05-11 | 548.78 |
| 2017-05-10 | 548.78 |
| 2017-05-09 | 548.78 |
| 2017-05-08 | 541.15 |
| 2017-05-05 | 552.60 |
| 2017-05-04 | 541.15 |
| 2017-05-02 | 556.42 |
| 2017-04-28 | 552.60 |
| 2017-04-27 | 552.60 |
| 2017-04-26 | 552.60 |
| 2017-04-25 | 548.78 |
| 2017-04-24 | 548.78 |
| 2017-04-21 | 552.60 |
| 2017-04-20 | 552.60 |
| 2017-04-19 | 552.60 |
| 2017-04-18 | 556.42 |
| 2017-04-13 | 548.78 |
| 2017-04-12 | 556.42 |
| 2017-04-11 | 560.23 |
| 2017-04-10 | 560.23 |
| 2017-04-07 | 544.97 |
| 2017-04-06 | 560.23 |
| 2017-04-05 | 548.78 |
| 2017-04-03 | 564.05 |
| 2017-03-31 | 564.05 |
| 2017-03-30 | 564.05 |
| 2017-03-29 | 548.78 |
| 2017-03-28 | 548.78 |
| 2017-03-27 | 556.42 |
| 2017-03-24 | 560.23 |
| 2017-03-23 | 541.15 |
| 2017-03-22 | 544.97 |
| 2017-03-21 | 567.87 |
| 2017-03-20 | 564.05 |
| 2017-03-17 | 556.42 |
| 2017-03-16 | 556.42 |
| 2017-03-15 | 556.42 |
| 2017-03-14 | 556.42 |
| 2017-03-13 | 556.42 |
| 2017-03-10 | 556.42 |
| 2017-03-09 | 556.42 |
| 2017-03-08 | 556.42 |
| 2017-03-07 | 556.42 |
| 2017-03-06 | 556.42 |
| 2017-03-03 | 556.42 |
| 2017-03-02 | 567.54 |
| 2017-03-01 | 567.54 |
| 2017-02-28 | 563.83 |
| 2017-02-27 | 560.12 |
| 2017-02-24 | 563.83 |
| 2017-02-23 | 556.42 |
| 2017-02-22 | 560.12 |
| 2017-02-21 | 560.12 |
| 2017-02-20 | 560.12 |
| 2017-02-17 | 563.83 |
| 2017-02-16 | 563.83 |
| 2017-02-15 | 563.83 |
| 2017-02-14 | 556.42 |
| 2017-02-13 | 556.42 |
| 2017-02-10 | 560.12 |
| 2017-02-09 | 560.12 |
| 2017-02-08 | 563.83 |
| 2017-02-07 | 563.83 |
| 2017-02-06 | 563.83 |
| 2017-02-03 | 560.12 |
| 2017-02-02 | 560.12 |
| 2017-02-01 | 567.54 |
| 2017-01-27 | 567.54 |
| 2017-01-26 | 563.83 |
| 2017-01-25 | 563.83 |
| 2017-01-24 | 567.54 |
| 2017-01-23 | 567.54 |
| 2017-01-20 | 556.42 |
| 2017-01-19 | 563.83 |
| 2017-01-18 | 567.54 |
| 2017-01-17 | 563.83 |
| 2017-01-16 | 560.12 |
| 2017-01-13 | 560.12 |
| 2017-01-12 | 563.83 |
| 2017-01-11 | 563.83 |
| 2017-01-10 | 567.54 |
| 2017-01-09 | 567.54 |
| 2017-01-06 | 560.12 |
| 2017-01-05 | 560.12 |
| 2017-01-04 | 563.83 |
| 2017-01-03 | 545.29 |
| 2016-12-30 | 545.29 |
| 2016-12-29 | 545.29 |
| 2016-12-28 | 534.16 |
| 2016-12-23 | 552.71 |
| 2016-12-22 | 563.83 |
| 2016-12-21 | 563.83 |
| 2016-12-20 | 571.25 |
| 2016-12-19 | 552.71 |
| 2016-12-16 | 541.58 |
| 2016-12-15 | 563.83 |
| 2016-12-14 | 571.25 |
| 2016-12-13 | 571.25 |
| 2016-12-12 | 567.54 |
| 2016-12-09 | 567.54 |
| 2016-12-08 | 571.25 |
| 2016-12-07 | 567.54 |
| 2016-12-06 | 567.54 |
| 2016-12-05 | 560.12 |
| 2016-12-02 | 560.12 |
| 2016-12-01 | 571.25 |
| 2016-11-30 | 571.25 |
| 2016-11-29 | 567.54 |
| 2016-11-28 | 567.54 |
| 2016-11-25 | 567.54 |
| 2016-11-24 | 552.71 |
| 2016-11-23 | 549.00 |
| 2016-11-22 | 549.00 |
| 2016-11-21 | 549.00 |
| 2016-11-18 | 549.00 |
| 2016-11-17 | 556.42 |
| 2016-11-16 | 556.42 |
| 2016-11-15 | 549.00 |
| 2016-11-14 | 549.00 |
| 2016-11-11 | 552.71 |
| 2016-11-10 | 552.71 |
| 2016-11-09 | 549.00 |
| 2016-11-08 | 549.00 |
| 2016-11-07 | 567.03 |
| 2016-11-04 | 549.00 |
| 2016-11-03 | 563.42 |
| 2016-11-02 | 563.42 |
| 2016-11-01 | 552.60 |
| 2016-10-31 | 570.63 |
| 2016-10-28 | 556.21 |
| 2016-10-27 | 552.60 |
| 2016-10-26 | 552.60 |
| 2016-10-25 | 563.42 |
| 2016-10-24 | 549.00 |
| 2016-10-20 | 549.00 |
| 2016-10-19 | 549.00 |
| 2016-10-18 | 549.00 |
| 2016-10-17 | 549.00 |
| 2016-10-14 | 549.00 |
| 2016-10-13 | 549.00 |
| 2016-10-12 | 538.18 |
| 2016-10-11 | 549.00 |
| 2016-10-07 | 549.00 |
| 2016-10-06 | 549.00 |
| 2016-10-05 | 552.60 |
| 2016-10-04 | 552.60 |
| 2016-10-03 | 534.58 |
| 2016-09-30 | 527.37 |
| 2016-09-29 | 530.97 |
| 2016-09-28 | 530.97 |
| 2016-09-27 | 527.37 |
| 2016-09-26 | 527.37 |
| 2016-09-23 | 527.37 |
| 2016-09-22 | 538.18 |
| 2016-09-21 | 538.18 |
| 2016-09-20 | 545.39 |
| 2016-09-19 | 516.55 |
| 2016-09-15 | 520.15 |
| 2016-09-14 | 523.76 |
| 2016-09-13 | 520.15 |
| 2016-09-12 | 523.76 |
| 2016-09-09 | 541.79 |
| 2016-09-08 | 534.58 |
| 2016-09-07 | 523.76 |
| 2016-09-06 | 520.15 |
| 2016-09-05 | 520.15 |
| 2016-09-02 | 520.15 |
| 2016-09-01 | 512.94 |
| 2016-08-31 | 509.34 |
| 2016-08-30 | 509.34 |
| 2016-08-29 | 516.55 |
| 2016-08-26 | 516.55 |
| 2016-08-25 | 512.94 |
| 2016-08-24 | 516.55 |
| 2016-08-23 | 516.55 |
| 2016-08-22 | 520.15 |
| 2016-08-19 | 527.37 |
| 2016-08-18 | 527.37 |
| 2016-08-17 | 527.37 |
| 2016-08-16 | 523.76 |
| 2016-08-15 | 523.76 |
| 2016-08-12 | 516.55 |
| 2016-08-11 | 516.55 |
| 2016-08-10 | 523.76 |
| 2016-08-09 | 523.76 |
| 2016-08-08 | 523.76 |
| 2016-08-05 | 527.37 |
| 2016-08-04 | 527.37 |
| 2016-08-03 | 520.15 |
| 2016-08-01 | 520.15 |
| 2016-07-29 | 520.15 |
| 2016-07-28 | 498.52 |
| 2016-07-27 | 527.37 |
| 2016-07-26 | 527.37 |
| 2016-07-25 | 530.97 |
| 2016-07-22 | 527.37 |
| 2016-07-21 | 520.15 |
| 2016-07-20 | 520.15 |
| 2016-07-19 | 516.55 |
| 2016-07-18 | 530.97 |
| 2016-07-15 | 530.97 |
| 2016-07-14 | 523.76 |
| 2016-07-13 | 520.15 |
| 2016-07-12 | 520.15 |
| 2016-07-11 | 520.15 |
| 2016-07-08 | 523.76 |
| 2016-07-07 | 509.34 |
| 2016-07-06 | 523.76 |
| 2016-07-05 | 527.37 |
| 2016-07-04 | 516.55 |
| 2016-06-30 | 516.55 |
| 2016-06-29 | 512.94 |
| 2016-06-28 | 516.55 |
| 2016-06-27 | 516.55 |
| 2016-06-24 | 512.94 |
| 2016-06-23 | 512.94 |
| 2016-06-22 | 512.94 |
| 2016-06-21 | 512.94 |
| 2016-06-20 | 512.94 |
| 2016-06-17 | 512.94 |
| 2016-06-16 | 512.94 |
| 2016-06-15 | 512.94 |
| 2016-06-14 | 520.15 |
| 2016-06-13 | 520.15 |
| 2016-06-10 | 520.15 |
| 2016-06-08 | 520.15 |
| 2016-06-07 | 523.76 |
| 2016-06-06 | 520.15 |
| 2016-06-03 | 527.37 |
| 2016-06-02 | 523.76 |
| 2016-06-01 | 530.97 |
| 2016-05-31 | 530.97 |
| 2016-05-30 | 530.97 |
| 2016-05-27 | 516.55 |
| 2016-05-26 | 516.55 |
| 2016-05-25 | 505.73 |
| 2016-05-24 | 512.94 |
| 2016-05-23 | 509.34 |
| 2016-05-20 | 516.55 |
| 2016-05-19 | 527.37 |
| 2016-05-18 | 527.37 |
| 2016-05-17 | 527.37 |
| 2016-05-16 | 534.58 |
| 2016-05-13 | 538.18 |
| 2016-05-12 | 541.79 |
| 2016-05-11 | 541.79 |
| 2016-05-10 | 538.18 |
| 2016-05-09 | 549.00 |
| 2016-05-06 | 549.00 |
| 2016-05-05 | 545.39 |
| 2016-05-04 | 538.18 |
| 2016-05-03 | 545.39 |
| 2016-04-29 | 541.79 |
| 2016-04-28 | 541.79 |
| 2016-04-27 | 552.60 |
| 2016-04-26 | 552.60 |
| 2016-04-25 | 552.60 |
| 2016-04-22 | 538.18 |
| 2016-04-21 | 545.39 |
| 2016-04-20 | 552.60 |
| 2016-04-19 | 530.97 |
| 2016-04-18 | 538.18 |
| 2016-04-15 | 545.39 |
| 2016-04-14 | 549.00 |
| 2016-04-13 | 538.18 |
| 2016-04-12 | 549.00 |
| 2016-04-11 | 549.00 |
| 2016-04-08 | 549.00 |
| 2016-04-07 | 577.84 |
| 2016-04-06 | 563.42 |
| 2016-04-05 | 563.42 |
| 2016-04-01 | 567.03 |
| 2016-03-31 | 549.00 |
| 2016-03-30 | 552.60 |
| 2016-03-29 | 559.82 |
| 2016-03-24 | 592.27 |
| 2016-03-23 | 592.27 |
| 2016-03-22 | 599.48 |
| 2016-03-21 | 599.48 |
| 2016-03-18 | 585.05 |
| 2016-03-17 | 585.05 |
| 2016-03-16 | 581.45 |
| 2016-03-15 | 585.05 |
| 2016-03-14 | 588.66 |
| 2016-03-11 | 592.27 |
| 2016-03-10 | 592.27 |
| 2016-03-09 | 592.27 |
| 2016-03-08 | 585.05 |
| 2016-03-07 | 585.05 |
| 2016-03-04 | 585.05 |
| 2016-03-03 | 560.46 |
| 2016-03-02 | 560.46 |
| 2016-03-01 | 549.92 |
| 2016-02-29 | 549.92 |
| 2016-02-26 | 549.92 |
| 2016-02-25 | 556.95 |
| 2016-02-24 | 556.95 |
| 2016-02-23 | 556.95 |
| 2016-02-22 | 556.95 |
| 2016-02-19 | 525.33 |
| 2016-02-18 | 521.82 |
| 2016-02-17 | 521.82 |
| 2016-02-16 | 518.31 |
| 2016-02-15 | 504.25 |
| 2016-02-12 | 518.31 |
| 2016-02-11 | 518.31 |
| 2016-02-05 | 518.31 |
| 2016-02-04 | 518.31 |
| 2016-02-03 | 518.31 |
| 2016-02-02 | 518.31 |
| 2016-02-01 | 521.82 |
| 2016-01-29 | 528.84 |
| 2016-01-28 | 514.79 |
| 2016-01-27 | 514.79 |
| 2016-01-26 | 542.90 |
| 2016-01-25 | 532.36 |
| 2016-01-22 | 532.36 |
| 2016-01-21 | 556.95 |
| 2016-01-20 | 563.98 |
| 2016-01-19 | 563.98 |
| 2016-01-18 | 542.90 |
| 2016-01-15 | 542.90 |
| 2016-01-14 | 549.92 |
| 2016-01-13 | 567.49 |
| 2016-01-12 | 567.49 |
| 2016-01-11 | 581.54 |
| 2016-01-08 | 571.00 |
| 2016-01-07 | 574.52 |
| 2016-01-06 | 602.62 |
| 2016-01-05 | 602.62 |
| 2016-01-04 | 606.13 |
| 2015-12-31 | 609.65 |
| 2015-12-30 | 609.65 |
| 2015-12-29 | 609.65 |
| 2015-12-28 | 606.13 |
| 2015-12-24 | 599.11 |
| 2015-12-23 | 595.59 |
| 2015-12-22 | 595.59 |
| 2015-12-21 | 585.05 |
| 2015-12-18 | 595.59 |
| 2015-12-17 | 595.59 |
| 2015-12-16 | 595.59 |
| 2015-12-15 | 599.11 |
| 2015-12-14 | 595.59 |
| 2015-12-11 | 595.59 |
| 2015-12-10 | 602.62 |
| 2015-12-09 | 602.62 |
| 2015-12-08 | 602.62 |
| 2015-12-07 | 602.62 |
| 2015-12-04 | 602.62 |
| 2015-12-03 | 602.62 |
| 2015-12-02 | 602.62 |
| 2015-12-01 | 620.19 |
| 2015-11-30 | 616.67 |
| 2015-11-27 | 616.67 |
| 2015-11-26 | 616.67 |
| 2015-11-25 | 616.67 |
| 2015-11-24 | 616.67 |
| 2015-11-23 | 613.16 |
| 2015-11-20 | 606.13 |
| 2015-11-19 | 595.59 |
| 2015-11-18 | 609.65 |
| 2015-11-17 | 620.19 |
| 2015-11-16 | 592.08 |
| 2015-11-13 | 606.13 |
| 2015-11-12 | 602.62 |
| 2015-11-11 | 609.65 |
| 2015-11-10 | 613.16 |
| 2015-11-09 | 613.16 |
| 2015-11-06 | 613.16 |
| 2015-11-05 | 613.16 |
| 2015-11-04 | 588.57 |
| 2015-11-03 | 574.52 |
| 2015-11-02 | 574.52 |
| 2015-10-30 | 584.79 |
| 2015-10-29 | 584.79 |
| 2015-10-28 | 588.21 |
| 2015-10-27 | 588.21 |
| 2015-10-26 | 584.79 |
| 2015-10-23 | 598.48 |
| 2015-10-22 | 605.33 |
| 2015-10-20 | 601.91 |
| 2015-10-19 | 595.06 |
| 2015-10-16 | 601.91 |
| 2015-10-15 | 601.91 |
| 2015-10-14 | 608.75 |
| 2015-10-13 | 601.91 |
| 2015-10-12 | 601.91 |
| 2015-10-09 | 601.91 |
| 2015-10-08 | 601.91 |
| 2015-10-07 | 601.91 |
| 2015-10-06 | 588.21 |
| 2015-10-05 | 588.21 |
| 2015-10-02 | 584.79 |
| 2015-09-30 | 571.09 |
| 2015-09-29 | 574.52 |
| 2015-09-25 | 574.52 |
| 2015-09-24 | 574.52 |
| 2015-09-23 | 571.09 |
| 2015-09-22 | 574.52 |
| 2015-09-21 | 560.82 |
| 2015-09-18 | 564.24 |
| 2015-09-17 | 564.24 |
| 2015-09-16 | 564.24 |
| 2015-09-15 | 553.97 |
| 2015-09-14 | 553.97 |
| 2015-09-11 | 553.97 |
| 2015-09-10 | 553.97 |
| 2015-09-09 | 564.24 |
| 2015-09-08 | 564.24 |
| 2015-09-07 | 567.67 |
| 2015-09-04 | 567.67 |
| 2015-09-02 | 567.67 |
| 2015-09-01 | 560.82 |
| 2015-08-31 | 567.67 |
| 2015-08-28 | 560.82 |
| 2015-08-27 | 577.94 |
| 2015-08-26 | 574.52 |
| 2015-08-25 | 577.94 |
| 2015-08-24 | 564.24 |
| 2015-08-21 | 584.79 |
| 2015-08-20 | 612.18 |
| 2015-08-19 | 605.33 |
| 2015-08-18 | 619.03 |
| 2015-08-17 | 619.03 |
| 2015-08-14 | 639.57 |
| 2015-08-13 | 636.15 |
| 2015-08-12 | 632.72 |
| 2015-08-11 | 632.72 |
| 2015-08-10 | 639.57 |
| 2015-08-07 | 649.84 |
| 2015-08-06 | 636.15 |
| 2015-08-05 | 636.15 |
| 2015-08-04 | 636.15 |
| 2015-08-03 | 636.15 |
| 2015-07-31 | 632.72 |
| 2015-07-30 | 642.99 |
| 2015-07-29 | 632.72 |
| 2015-07-28 | 636.15 |
| 2015-07-27 | 629.30 |
| 2015-07-24 | 649.84 |
| 2015-07-23 | 649.84 |
| 2015-07-22 | 653.27 |
| 2015-07-21 | 660.11 |
| 2015-07-20 | 646.42 |
| 2015-07-17 | 625.87 |
| 2015-07-16 | 612.18 |
| 2015-07-15 | 612.18 |
| 2015-07-14 | 601.91 |
| 2015-07-13 | 636.15 |
| 2015-07-10 | 636.15 |
| 2015-07-09 | 619.03 |
| 2015-07-08 | 564.24 |
| 2015-07-07 | 673.81 |
| 2015-07-06 | 677.23 |
| 2015-07-03 | 704.62 |
| 2015-07-02 | 738.86 |
| 2015-06-30 | 752.56 |
| 2015-06-29 | 742.29 |
| 2015-06-26 | 766.26 |
| 2015-06-25 | 773.10 |
| 2015-06-24 | 721.74 |
| 2015-06-23 | 735.44 |
| 2015-06-22 | 721.74 |
| 2015-06-19 | 732.02 |
| 2015-06-18 | 738.86 |
| 2015-06-17 | 725.17 |
| 2015-06-16 | 711.47 |
| 2015-06-15 | 694.35 |
| 2015-06-12 | 694.35 |
| 2015-06-11 | 684.08 |
| 2015-06-10 | 680.66 |
| 2015-06-09 | 714.90 |
| 2015-06-08 | 738.86 |
| 2015-06-05 | 742.29 |
| 2015-06-04 | 735.44 |
| 2015-06-03 | 738.86 |
| 2015-06-02 | 755.98 |
| 2015-06-01 | 793.65 |
| 2015-05-29 | 728.59 |
| 2015-05-28 | 677.23 |
| 2015-05-27 | 680.66 |
| 2015-05-26 | 663.54 |
| 2015-05-22 | 642.99 |
| 2015-05-21 | 653.27 |
| 2015-05-20 | 653.27 |
| 2015-05-19 | 663.54 |
| 2015-05-18 | 666.96 |
| 2015-05-15 | 653.27 |
| 2015-05-14 | 608.75 |
| 2015-05-13 | 608.75 |
| 2015-05-12 | 612.18 |
| 2015-05-11 | 601.91 |
| 2015-05-08 | 601.91 |
| 2015-05-07 | 595.06 |
| 2015-05-06 | 601.91 |
| 2015-05-05 | 608.75 |
| 2015-05-04 | 612.18 |
| 2015-04-30 | 595.06 |
| 2015-04-29 | 595.06 |
| 2015-04-28 | 598.48 |
| 2015-04-27 | 605.33 |
| 2015-04-24 | 608.75 |
| 2015-04-23 | 608.75 |
| 2015-04-22 | 619.03 |
| 2015-04-21 | 601.91 |
| 2015-04-20 | 601.91 |
| 2015-04-17 | 622.45 |
| 2015-04-16 | 612.18 |
| 2015-04-15 | 625.87 |
| 2015-04-14 | 612.18 |
| 2015-04-13 | 615.60 |
| 2015-04-10 | 605.33 |
| 2015-04-09 | 608.75 |
| 2015-04-08 | 619.03 |
| 2015-04-02 | 601.91 |
| 2015-04-01 | 605.33 |
| 2015-03-31 | 581.36 |
| 2015-03-30 | 560.82 |
| 2015-03-27 | 536.85 |
| 2015-03-26 | 547.12 |
| 2015-03-25 | 550.55 |
| 2015-03-24 | 543.70 |
| 2015-03-23 | 547.12 |
| 2015-03-20 | 540.28 |
| 2015-03-19 | 543.70 |
| 2015-03-18 | 523.16 |
| 2015-03-17 | 540.28 |
| 2015-03-16 | 533.43 |
| 2015-03-13 | 530.00 |
| 2015-03-12 | 530.00 |
| 2015-03-11 | 536.85 |
| 2015-03-10 | 533.43 |
| 2015-03-09 | 526.58 |
| 2015-03-06 | 540.28 |
| 2015-03-05 | 540.28 |
| 2015-03-04 | 543.70 |
| 2015-03-03 | 536.85 |
| 2015-03-02 | 536.85 |
| 2015-02-27 | 540.28 |
| 2015-02-26 | 523.60 |
| 2015-02-25 | 523.60 |
| 2015-02-24 | 520.27 |
| 2015-02-23 | 523.60 |
| 2015-02-18 | 523.60 |
| 2015-02-17 | 520.27 |
| 2015-02-16 | 510.26 |
| 2015-02-13 | 520.27 |
| 2015-02-12 | 476.92 |
| 2015-02-11 | 473.58 |
| 2015-02-10 | 503.59 |
| 2015-02-09 | 503.59 |
| 2015-02-06 | 503.59 |
| 2015-02-05 | 500.26 |
| 2015-02-04 | 510.26 |
| 2015-02-03 | 513.60 |
| 2015-02-02 | 500.26 |
| 2015-01-30 | 513.60 |
| 2015-01-29 | 513.60 |
| 2015-01-28 | 513.60 |
| 2015-01-27 | 513.60 |
| 2015-01-26 | 493.59 |
| 2015-01-23 | 493.59 |
| 2015-01-22 | 506.93 |
| 2015-01-21 | 513.60 |
| 2015-01-20 | 500.26 |
| 2015-01-19 | 506.93 |
| 2015-01-16 | 506.93 |
| 2015-01-15 | 496.92 |
| 2015-01-14 | 506.93 |
| 2015-01-13 | 500.26 |
| 2015-01-12 | 486.92 |
| 2015-01-09 | 486.92 |
| 2015-01-08 | 520.27 |
| 2015-01-07 | 516.93 |
| 2015-01-06 | 516.93 |
| 2015-01-05 | 526.94 |
| 2015-01-02 | 523.60 |
| 2014-12-31 | 523.60 |
| 2014-12-30 | 516.93 |
| 2014-12-29 | 530.27 |
| 2014-12-24 | 550.28 |
| 2014-12-23 | 550.28 |
| 2014-12-22 | 566.95 |
| 2014-12-19 | 540.28 |
| 2014-12-18 | 520.27 |
| 2014-12-17 | 526.94 |
| 2014-12-16 | 533.61 |
| 2014-12-15 | 546.95 |
| 2014-12-12 | 546.95 |
| 2014-12-11 | 530.27 |
| 2014-12-10 | 536.94 |
| 2014-12-09 | 533.61 |
| 2014-12-08 | 546.95 |
| 2014-12-05 | 560.28 |
| 2014-12-04 | 560.28 |
| 2014-12-03 | 560.28 |
| 2014-12-02 | 550.28 |
| 2014-12-01 | 550.28 |
| 2014-11-28 | 546.95 |
| 2014-11-27 | 550.28 |
| 2014-11-26 | 550.28 |
| 2014-11-25 | 566.95 |
| 2014-11-24 | 550.28 |
| 2014-11-21 | 553.61 |
| 2014-11-20 | 566.95 |
| 2014-11-19 | 566.95 |
| 2014-11-18 | 570.29 |
| 2014-11-17 | 570.29 |
| 2014-11-14 | 553.61 |
| 2014-11-13 | 566.95 |
| 2014-11-12 | 566.95 |
| 2014-11-11 | 546.95 |
| 2014-11-10 | 563.62 |
| 2014-11-07 | 560.28 |
| 2014-11-06 | 560.28 |
| 2014-11-05 | 573.62 |
| 2014-11-04 | 590.30 |
| 2014-11-03 | 570.29 |
| 2014-10-31 | 573.47 |
| 2014-10-30 | 554.41 |
| 2014-10-29 | 573.47 |
| 2014-10-28 | 567.11 |
| 2014-10-27 | 560.76 |
| 2014-10-24 | 567.11 |
| 2014-10-23 | 557.58 |
| 2014-10-22 | 560.76 |
| 2014-10-21 | 548.05 |
| 2014-10-20 | 551.23 |
| 2014-10-17 | 557.58 |
| 2014-10-16 | 532.17 |
| 2014-10-15 | 551.23 |
| 2014-10-14 | 560.76 |
| 2014-10-13 | 560.76 |
| 2014-10-10 | 548.05 |
| 2014-10-09 | 551.23 |
| 2014-10-08 | 538.52 |
| 2014-10-07 | 522.64 |
| 2014-10-06 | 519.46 |
| 2014-10-03 | 513.11 |
| 2014-09-30 | 528.99 |
| 2014-09-29 | 528.99 |
| 2014-09-26 | 541.70 |
| 2014-09-25 | 541.70 |
| 2014-09-24 | 538.52 |
| 2014-09-23 | 538.52 |
| 2014-09-22 | 541.70 |
| 2014-09-19 | 544.87 |
| 2014-09-18 | 560.76 |
| 2014-09-17 | 560.76 |
| 2014-09-16 | 567.11 |
| 2014-09-15 | 570.29 |
| 2014-09-12 | 563.94 |
| 2014-09-11 | 554.41 |
| 2014-09-10 | 551.23 |
| 2014-09-08 | 551.23 |
| 2014-09-05 | 541.70 |
| 2014-09-04 | 548.05 |
| 2014-09-03 | 538.52 |
| 2014-09-02 | 528.99 |
| 2014-09-01 | 544.87 |
| 2014-08-29 | 554.41 |
| 2014-08-28 | 554.41 |
| 2014-08-27 | 525.81 |
| 2014-08-26 | 544.87 |
| 2014-08-25 | 544.87 |
| 2014-08-22 | 544.87 |
| 2014-08-21 | 541.70 |
| 2014-08-20 | 541.70 |
| 2014-08-19 | 528.99 |
| 2014-08-18 | 528.99 |
| 2014-08-15 | 509.93 |
| 2014-08-14 | 503.58 |
| 2014-08-13 | 506.75 |
| 2014-08-12 | 490.87 |
| 2014-08-11 | 490.87 |
| 2014-08-08 | 490.87 |
| 2014-08-07 | 490.87 |
| 2014-08-06 | 497.22 |
| 2014-08-05 | 497.22 |
| 2014-08-04 | 497.22 |
| 2014-08-01 | 497.22 |
| 2014-07-31 | 503.58 |
| 2014-07-30 | 497.22 |
| 2014-07-29 | 487.69 |
| 2014-07-28 | 490.87 |
| 2014-07-25 | 497.22 |
| 2014-07-24 | 503.58 |
| 2014-07-23 | 494.05 |
| 2014-07-22 | 490.87 |
| 2014-07-21 | 449.57 |
| 2014-07-18 | 443.22 |
| 2014-07-17 | 455.93 |
| 2014-07-16 | 446.40 |
| 2014-07-15 | 449.57 |
| 2014-07-14 | 449.57 |
| 2014-07-11 | 449.57 |
| 2014-07-10 | 462.28 |
| 2014-07-09 | 452.75 |
| 2014-07-08 | 459.10 |
| 2014-07-07 | 459.10 |
| 2014-07-04 | 471.81 |
| 2014-07-03 | 468.63 |
| 2014-07-02 | 471.81 |
| 2014-06-30 | 487.69 |
| 2014-06-27 | 440.04 |
| 2014-06-26 | 446.40 |
| 2014-06-25 | 459.10 |
| 2014-06-24 | 459.10 |
| 2014-06-23 | 468.63 |
| 2014-06-20 | 462.28 |
| 2014-06-19 | 471.81 |
| 2014-06-18 | 484.52 |
| 2014-06-17 | 478.16 |
| 2014-06-16 | 487.69 |
| 2014-06-13 | 487.69 |
| 2014-06-12 | 484.52 |
| 2014-06-11 | 471.81 |
| 2014-06-10 | 465.46 |
| 2014-06-09 | 443.22 |
| 2014-06-06 | 455.93 |
| 2014-06-05 | 446.40 |
| 2014-06-04 | 443.22 |
| 2014-06-03 | 462.28 |
| 2014-05-30 | 462.28 |
| 2014-05-29 | 462.28 |
| 2014-05-28 | 449.57 |
| 2014-05-27 | 465.46 |
| 2014-05-26 | 465.46 |
| 2014-05-23 | 465.46 |
| 2014-05-22 | 463.87 |
| 2014-05-21 | 463.87 |
| 2014-05-20 | 463.87 |
| 2014-05-19 | 479.75 |
| 2014-05-16 | 543.29 |
| 2014-05-15 | 543.29 |
| 2014-05-14 | 551.23 |
| 2014-05-13 | 535.34 |
| 2014-05-12 | 535.34 |
| 2014-05-09 | 535.34 |
| 2014-05-08 | 527.40 |
| 2014-05-07 | 527.40 |
| 2014-05-05 | 519.46 |
| 2014-05-02 | 527.40 |
| 2014-04-30 | 527.40 |
| 2014-04-29 | 519.46 |
| 2014-04-28 | 503.58 |
| 2014-04-25 | 511.52 |
| 2014-04-24 | 511.52 |
| 2014-04-23 | 527.40 |
| 2014-04-22 | 511.52 |
| 2014-04-17 | 519.46 |
| 2014-04-16 | 503.58 |
| 2014-04-15 | 495.64 |
| 2014-04-14 | 527.40 |
| 2014-04-11 | 519.46 |
| 2014-04-10 | 527.40 |
| 2014-04-09 | 535.34 |
| 2014-04-08 | 519.46 |
| 2014-04-07 | 519.46 |
| 2014-04-04 | 519.46 |
| 2014-04-03 | 527.40 |
| 2014-04-02 | 519.46 |
| 2014-04-01 | 535.34 |
| 2014-03-31 | 527.40 |
| 2014-03-28 | 511.52 |
| 2014-03-27 | 503.58 |
| 2014-03-26 | 543.29 |
| 2014-03-25 | 551.23 |
| 2014-03-24 | 567.11 |
| 2014-03-21 | 567.11 |
| 2014-03-20 | 567.11 |
| 2014-03-19 | 598.88 |
| 2014-03-18 | 559.17 |
| 2014-03-17 | 551.23 |
| 2014-03-14 | 559.17 |
| 2014-03-13 | 567.11 |
| 2014-03-12 | 567.11 |
| 2014-03-11 | 590.94 |
| 2014-03-10 | 590.94 |
| 2014-03-07 | 598.88 |
| 2014-03-06 | 606.82 |
| 2014-03-05 | 598.88 |
| 2014-03-04 | 606.64 |
| 2014-03-03 | 606.64 |
| 2014-02-28 | 606.64 |
| 2014-02-27 | 606.64 |
| 2014-02-26 | 622.18 |
| 2014-02-25 | 637.71 |
| 2014-02-24 | 661.00 |
| 2014-02-21 | 754.19 |
| 2014-02-20 | 769.72 |
| 2014-02-19 | 723.12 |
| 2014-02-18 | 707.59 |
| 2014-02-17 | 723.12 |
| 2014-02-14 | 707.59 |
| 2014-02-13 | 723.12 |
| 2014-02-12 | 754.19 |
| 2014-02-11 | 707.59 |
| 2014-02-10 | 661.00 |
| 2014-02-07 | 645.47 |
| 2014-02-06 | 629.94 |
| 2014-02-05 | 614.41 |
| 2014-02-04 | 629.94 |
| 2014-01-30 | 661.00 |
| 2014-01-29 | 661.00 |
| 2014-01-28 | 606.64 |
| 2014-01-27 | 606.64 |
| 2014-01-24 | 637.71 |
| 2014-01-23 | 692.06 |
| 2014-01-22 | 676.53 |
| 2014-01-21 | 598.88 |
| 2014-01-20 | 591.11 |
| 2014-01-17 | 575.58 |
| 2014-01-16 | 591.11 |
| 2014-01-15 | 629.94 |
| 2014-01-14 | 536.76 |
| 2014-01-13 | 536.76 |
| 2014-01-10 | 528.99 |
| 2014-01-09 | 544.52 |
| 2014-01-08 | 552.29 |
| 2014-01-07 | 536.76 |
| 2014-01-06 | 544.52 |
| 2014-01-03 | 536.76 |
| 2014-01-02 | 544.52 |
| 2013-12-31 | 552.29 |
| 2013-12-30 | 552.29 |
| 2013-12-27 | 560.05 |
| 2013-12-24 | 567.82 |
| 2013-12-23 | 528.99 |
| 2013-12-20 | 528.99 |
| 2013-12-19 | 536.76 |
| 2013-12-18 | 544.52 |
| 2013-12-17 | 552.29 |
| 2013-12-16 | 536.76 |
| 2013-12-13 | 544.52 |
| 2013-12-12 | 544.52 |
| 2013-12-11 | 552.29 |
| 2013-12-10 | 567.82 |
| 2013-12-09 | 544.52 |
| 2013-12-06 | 575.58 |
| 2013-12-05 | 575.58 |
| 2013-12-04 | 591.11 |
| 2013-12-03 | 552.29 |
| 2013-12-02 | 552.29 |
| 2013-11-29 | 552.29 |
| 2013-11-28 | 567.82 |
| 2013-11-27 | 567.82 |
| 2013-11-26 | 575.58 |
| 2013-11-25 | 567.82 |
| 2013-11-22 | 591.11 |
| 2013-11-21 | 606.64 |
| 2013-11-20 | 622.18 |
| 2013-11-19 | 629.94 |
| 2013-11-18 | 653.24 |
| 2013-11-15 | 661.00 |
| 2013-11-14 | 653.24 |
| 2013-11-13 | 629.94 |
| 2013-11-12 | 637.71 |
| 2013-11-11 | 629.94 |
| 2013-11-08 | 552.29 |
| 2013-11-07 | 591.11 |
| 2013-11-06 | 474.63 |
| 2013-11-05 | 474.63 |
| 2013-11-04 | 451.34 |
| 2013-11-01 | 466.87 |
| 2013-10-31 | 443.57 |
| 2013-10-30 | 443.57 |
| 2013-10-29 | 443.57 |
| 2013-10-28 | 435.81 |
| 2013-10-25 | 451.34 |
| 2013-10-24 | 451.34 |
| 2013-10-23 | 443.57 |
| 2013-10-22 | 443.57 |
| 2013-10-21 | 443.57 |
| 2013-10-18 | 443.57 |
| 2013-10-17 | 435.81 |
| 2013-10-16 | 435.81 |
| 2013-10-15 | 435.81 |
| 2013-10-11 | 435.81 |
| 2013-10-10 | 466.87 |
| 2013-10-09 | 412.51 |
| 2013-10-08 | 420.28 |
| 2013-10-07 | 412.51 |
| 2013-10-04 | 404.75 |
| 2013-10-03 | 420.28 |
| 2013-10-02 | 420.28 |
| 2013-09-30 | 420.28 |
| 2013-09-27 | 420.28 |
| 2013-09-26 | 428.04 |
| 2013-09-25 | 428.04 |
| 2013-09-24 | 428.04 |
| 2013-09-23 | 428.04 |
| 2013-09-19 | 428.04 |
| 2013-09-18 | 428.04 |
| 2013-09-17 | 420.28 |
| 2013-09-16 | 428.04 |
| 2013-09-13 | 428.04 |
| 2013-09-12 | 428.04 |
| 2013-09-11 | 428.04 |
| 2013-09-10 | 420.28 |
| 2013-09-09 | 412.51 |
| 2013-09-06 | 420.28 |
| 2013-09-05 | 420.28 |
| 2013-09-04 | 420.28 |
| 2013-09-03 | 420.28 |
| 2013-09-02 | 428.04 |
| 2013-08-30 | 412.51 |
| 2013-08-29 | 420.28 |
| 2013-08-28 | 412.51 |
| 2013-08-27 | 420.28 |
| 2013-08-26 | 420.28 |
| 2013-08-23 | 396.98 |
| 2013-08-22 | 396.98 |
| 2013-08-21 | 404.75 |
| 2013-08-20 | 396.98 |
| 2013-08-19 | 396.98 |
| 2013-08-16 | 412.51 |
| 2013-08-15 | 420.28 |
| 2013-08-13 | 420.28 |
| 2013-08-12 | 420.28 |
| 2013-08-09 | 420.28 |
| 2013-08-08 | 420.28 |
| 2013-08-07 | 412.51 |
| 2013-08-06 | 412.51 |
| 2013-08-05 | 412.51 |
| 2013-08-02 | 412.51 |
| 2013-08-01 | 420.28 |
| 2013-07-31 | 396.98 |
| 2013-07-30 | 404.75 |
| 2013-07-29 | 420.28 |
| 2013-07-26 | 420.28 |
| 2013-07-25 | 443.57 |
| 2013-07-24 | 404.75 |
| 2013-07-23 | 404.75 |
| 2013-07-22 | 404.75 |
| 2013-07-19 | 373.68 |
| 2013-07-18 | 373.68 |
| 2013-07-17 | 373.68 |
| 2013-07-16 | 373.68 |
| 2013-07-15 | 404.75 |
| 2013-07-12 | 396.98 |
| 2013-07-11 | 396.98 |
| 2013-07-10 | 373.68 |
| 2013-07-09 | 373.68 |
| 2013-07-08 | 373.68 |
| 2013-07-05 | 396.98 |
| 2013-07-04 | 412.51 |
| 2013-07-03 | 396.98 |
| 2013-07-02 | 404.75 |
| 2013-06-28 | 365.92 |
| 2013-06-27 | 365.92 |
| 2013-06-26 | 389.22 |
| 2013-06-25 | 365.92 |
| 2013-06-24 | 389.22 |
| 2013-06-21 | 373.68 |
| 2013-06-20 | 381.45 |
| 2013-06-19 | 404.75 |
| 2013-06-18 | 396.98 |
| 2013-06-17 | 396.98 |
| 2013-06-14 | 381.45 |
| 2013-06-13 | 381.45 |
| 2013-06-11 | 389.22 |
| 2013-06-10 | 396.98 |
| 2013-06-07 | 396.98 |
| 2013-06-06 | 396.98 |
| 2013-06-05 | 396.98 |
| 2013-06-04 | 412.51 |
| 2013-06-03 | 412.51 |
| 2013-05-31 | 412.51 |
| 2013-05-30 | 428.04 |
| 2013-05-29 | 428.04 |
| 2013-05-28 | 428.04 |
| 2013-05-27 | 420.28 |
| 2013-05-24 | 420.28 |
| 2013-05-23 | 412.51 |
| 2013-05-22 | 404.75 |
| 2013-05-21 | 404.75 |
| 2013-05-20 | 420.28 |
| 2013-05-16 | 404.75 |
| 2013-05-15 | 404.75 |
| 2013-05-14 | 404.75 |
| 2013-05-13 | 428.04 |
| 2013-05-10 | 412.51 |
| 2013-05-09 | 420.28 |
| 2013-05-08 | 404.75 |
| 2013-05-07 | 420.28 |
| 2013-05-06 | 420.28 |
| 2013-05-03 | 428.04 |
| 2013-05-02 | 389.22 |
| 2013-04-30 | 404.75 |
| 2013-04-29 | 412.51 |
| 2013-04-26 | 428.04 |
| 2013-04-25 | 428.04 |
| 2013-04-24 | 428.04 |
| 2013-04-23 | 412.51 |
| 2013-04-22 | 412.51 |
| 2013-04-19 | 412.51 |
| 2013-04-18 | 428.04 |
| 2013-04-17 | 412.51 |
| 2013-04-16 | 435.81 |
| 2013-04-15 | 428.04 |
| 2013-04-12 | 451.34 |
| 2013-04-11 | 451.34 |
| 2013-04-10 | 443.57 |
| 2013-04-09 | 451.34 |
| 2013-04-08 | 466.87 |
| 2013-04-05 | 443.57 |
| 2013-04-03 | 451.34 |
| 2013-04-02 | 459.10 |
| 2013-03-28 | 459.10 |
| 2013-03-27 | 451.34 |
| 2013-03-26 | 459.10 |
| 2013-03-25 | 459.10 |
| 2013-03-22 | 459.10 |
| 2013-03-21 | 459.10 |
| 2013-03-20 | 466.87 |
| 2013-03-19 | 459.10 |
| 2013-03-18 | 459.10 |
| 2013-03-15 | 466.87 |
| 2013-03-14 | 466.87 |
| 2013-03-13 | 474.63 |
| 2013-03-12 | 459.10 |
| 2013-03-11 | 482.40 |
| 2013-03-08 | 482.40 |
| 2013-03-07 | 466.87 |
| 2013-03-06 | 466.87 |
| 2013-03-05 | 466.87 |
| 2013-03-04 | 466.87 |
| 2013-03-01 | 482.40 |
| 2013-02-28 | 474.63 |
| 2013-02-27 | 451.34 |
| 2013-02-26 | 474.63 |
| 2013-02-25 | 474.63 |
| 2013-02-22 | 521.23 |
| 2013-02-21 | 513.46 |
| 2013-02-20 | 513.46 |
| 2013-02-19 | 521.23 |
| 2013-02-18 | 544.52 |
| 2013-02-15 | 544.52 |
| 2013-02-14 | 560.05 |
| 2013-02-08 | 528.99 |
| 2013-02-07 | 521.23 |
| 2013-02-06 | 528.99 |
| 2013-02-05 | 544.52 |
| 2013-02-04 | 544.52 |
| 2013-02-01 | 536.76 |
| 2013-01-31 | 528.99 |
| 2013-01-30 | 528.99 |
| 2013-01-29 | 513.46 |
| 2013-01-28 | 466.87 |
| 2013-01-25 | 490.16 |
| 2013-01-24 | 513.46 |
| 2013-01-23 | 466.87 |
| 2013-01-22 | 459.10 |
| 2013-01-21 | 435.81 |
| 2013-01-18 | 435.81 |
| 2013-01-17 | 443.57 |
| 2013-01-16 | 443.57 |
| 2013-01-15 | 435.81 |
| 2013-01-14 | 435.81 |
| 2013-01-11 | 435.81 |
| 2013-01-10 | 443.57 |
| 2013-01-09 | 428.04 |
| 2013-01-08 | 435.81 |
| 2013-01-07 | 435.81 |
| 2013-01-04 | 428.04 |
| 2013-01-03 | 428.04 |
| 2013-01-02 | 412.51 |
| 2012-12-31 | 412.51 |
| 2012-12-28 | 412.51 |
| 2012-12-27 | 420.28 |
| 2012-12-24 | 412.51 |
| 2012-12-21 | 420.28 |
| 2012-12-20 | 420.28 |
| 2012-12-19 | 412.51 |
| 2012-12-18 | 404.75 |
| 2012-12-17 | 404.75 |
| 2012-12-14 | 404.75 |
| 2012-12-13 | 389.22 |
| 2012-12-12 | 389.22 |
| 2012-12-11 | 396.98 |
| 2012-12-10 | 396.98 |
| 2012-12-07 | 404.75 |
| 2012-12-06 | 404.75 |
| 2012-12-05 | 396.98 |
| 2012-12-04 | 396.98 |
| 2012-12-03 | 396.98 |
| 2012-11-30 | 396.98 |
| 2012-11-29 | 404.75 |
| 2012-11-28 | 396.98 |
| 2012-11-27 | 404.75 |
| 2012-11-26 | 404.75 |
| 2012-11-23 | 404.75 |
| 2012-11-22 | 404.75 |
| 2012-11-21 | 389.22 |
| 2012-11-20 | 389.22 |
| 2012-11-19 | 389.22 |
| 2012-11-16 | 412.51 |
| 2012-11-15 | 396.98 |
| 2012-11-14 | 404.75 |
| 2012-11-13 | 389.22 |
| 2012-11-12 | 389.22 |
| 2012-11-09 | 389.22 |
| 2012-11-08 | 396.98 |
| 2012-11-07 | 396.98 |
| 2012-11-06 | 412.51 |
| 2012-11-05 | 396.98 |
| 2012-11-02 | 396.98 |
| 2012-11-01 | 396.98 |
| 2012-10-31 | 389.22 |
| 2012-10-30 | 381.45 |
| 2012-10-29 | 381.45 |
| 2012-10-26 | 381.45 |
| 2012-10-25 | 396.98 |
| 2012-10-24 | 389.22 |
| 2012-10-22 | 381.45 |
| 2012-10-19 | 381.45 |
| 2012-10-18 | 381.45 |
| 2012-10-17 | 381.45 |
| 2012-10-16 | 381.45 |
| 2012-10-15 | 373.68 |
| 2012-10-12 | 389.22 |
| 2012-10-11 | 396.98 |
| 2012-10-10 | 396.98 |
| 2012-10-09 | 412.51 |
| 2012-10-08 | 404.75 |
| 2012-10-05 | 373.68 |
| 2012-10-04 | 365.92 |
| 2012-10-03 | 365.92 |
| 2012-09-28 | 350.39 |
| 2012-09-27 | 358.15 |
| 2012-09-26 | 334.86 |
| 2012-09-25 | 334.86 |
| 2012-09-24 | 327.09 |
| 2012-09-21 | 358.15 |
| 2012-09-20 | 342.62 |
| 2012-09-19 | 358.15 |
| 2012-09-18 | 358.15 |
| 2012-09-17 | 358.15 |
| 2012-09-14 | 358.15 |
| 2012-09-13 | 350.39 |
| 2012-09-12 | 358.15 |
| 2012-09-11 | 358.15 |
| 2012-09-10 | 350.39 |
| 2012-09-07 | 358.15 |
| 2012-09-06 | 373.68 |
| 2012-09-05 | 365.92 |
| 2012-09-04 | 373.68 |
| 2012-09-03 | 381.45 |
| 2012-08-31 | 373.68 |
| 2012-08-30 | 365.92 |
| 2012-08-29 | 373.68 |
| 2012-08-28 | 358.15 |
| 2012-08-27 | 358.15 |
| 2012-08-24 | 365.92 |
| 2012-08-23 | 365.92 |
| 2012-08-22 | 373.68 |
| 2012-08-21 | 365.92 |
| 2012-08-20 | 358.15 |
| 2012-08-17 | 365.92 |
| 2012-08-16 | 365.92 |
| 2012-08-15 | 365.92 |
| 2012-08-14 | 373.68 |
| 2012-08-13 | 365.92 |
| 2012-08-10 | 365.92 |
| 2012-08-09 | 358.15 |
| 2012-08-08 | 358.15 |
| 2012-08-07 | 358.15 |
| 2012-08-06 | 358.15 |
| 2012-08-03 | 373.68 |
| 2012-08-02 | 373.68 |
| 2012-08-01 | 381.45 |
| 2012-07-31 | 381.45 |
| 2012-07-30 | 389.22 |
| 2012-07-27 | 381.45 |
| 2012-07-26 | 365.92 |
| 2012-07-25 | 365.92 |
| 2012-07-24 | 358.15 |
| 2012-07-23 | 365.92 |
| 2012-07-20 | 365.92 |
| 2012-07-19 | 358.15 |
| 2012-07-18 | 350.39 |
| 2012-07-17 | 342.62 |
| 2012-07-16 | 342.62 |
| 2012-07-13 | 342.62 |
| 2012-07-12 | 334.86 |
| 2012-07-11 | 350.39 |
| 2012-07-10 | 342.62 |
| 2012-07-09 | 350.39 |
| 2012-07-06 | 350.39 |
| 2012-07-05 | 350.39 |
| 2012-07-04 | 350.39 |
| 2012-07-03 | 350.39 |
| 2012-06-29 | 365.92 |
| 2012-06-28 | 365.92 |
| 2012-06-27 | 365.92 |
| 2012-06-26 | 365.92 |
| 2012-06-25 | 365.92 |
| 2012-06-22 | 373.68 |
| 2012-06-21 | 373.68 |
| 2012-06-20 | 381.45 |
| 2012-06-19 | 373.68 |
| 2012-06-18 | 381.45 |
| 2012-06-15 | 381.45 |
| 2012-06-14 | 373.68 |
| 2012-06-13 | 381.45 |
| 2012-06-12 | 373.68 |
| 2012-06-11 | 381.45 |
| 2012-06-08 | 365.92 |
| 2012-06-07 | 373.68 |
| 2012-06-06 | 373.68 |
| 2012-06-05 | 373.68 |
| 2012-06-04 | 365.92 |
| 2012-06-01 | 389.22 |
| 2012-05-31 | 381.45 |
| 2012-05-30 | 389.22 |
| 2012-05-29 | 381.45 |
| 2012-05-28 | 389.22 |
| 2012-05-25 | 381.45 |
| 2012-05-24 | 389.22 |
| 2012-05-23 | 389.22 |
| 2012-05-22 | 404.75 |
| 2012-05-21 | 381.45 |
| 2012-05-18 | 389.22 |
| 2012-05-17 | 396.98 |
| 2012-05-16 | 396.98 |
| 2012-05-15 | 396.98 |
| 2012-05-14 | 404.75 |
| 2012-05-11 | 404.75 |
| 2012-05-10 | 412.51 |
| 2012-05-09 | 412.51 |
| 2012-05-08 | 412.51 |
| 2012-05-07 | 420.28 |
| 2012-05-04 | 412.51 |
| 2012-05-03 | 412.51 |
| 2012-05-02 | 420.28 |
| 2012-04-30 | 428.04 |
| 2012-04-27 | 443.57 |
| 2012-04-26 | 428.04 |
| 2012-04-25 | 428.04 |
| 2012-04-24 | 428.04 |
| 2012-04-23 | 428.04 |
| 2012-04-20 | 435.81 |
| 2012-04-19 | 428.04 |
| 2012-04-18 | 428.04 |
| 2012-04-17 | 420.28 |
| 2012-04-16 | 428.04 |
| 2012-04-13 | 443.57 |
| 2012-04-12 | 435.81 |
| 2012-04-11 | 443.57 |
| 2012-04-10 | 435.81 |
| 2012-04-05 | 435.81 |
| 2012-04-03 | 435.81 |
| 2012-04-02 | 435.81 |
| 2012-03-30 | 428.04 |
| 2012-03-29 | 435.81 |
| 2012-03-28 | 435.81 |
| 2012-03-27 | 435.81 |
| 2012-03-26 | 435.81 |
| 2012-03-23 | 435.81 |
| 2012-03-22 | 451.34 |
| 2012-03-21 | 443.57 |
| 2012-03-20 | 451.34 |
| 2012-03-19 | 459.10 |
| 2012-03-16 | 459.10 |
| 2012-03-15 | 459.10 |
| 2012-03-14 | 466.87 |
| 2012-03-13 | 459.10 |
| 2012-03-12 | 451.34 |
| 2012-03-09 | 451.34 |
| 2012-03-08 | 443.79 |
| 2012-03-07 | 443.79 |
| 2012-03-06 | 436.23 |
| 2012-03-05 | 458.89 |
| 2012-03-02 | 458.89 |
| 2012-03-01 | 443.79 |
| 2012-02-29 | 451.34 |
| 2012-02-28 | 443.79 |
| 2012-02-27 | 451.34 |
| 2012-02-24 | 466.44 |
| 2012-02-23 | 466.44 |
| 2012-02-22 | 466.44 |
| 2012-02-21 | 466.44 |
| 2012-02-20 | 466.44 |
| 2012-02-17 | 474.00 |
| 2012-02-16 | 451.34 |
| 2012-02-15 | 466.44 |
| 2012-02-14 | 474.00 |
| 2012-02-13 | 466.44 |
| 2012-02-10 | 451.34 |
| 2012-02-09 | 481.55 |
| 2012-02-08 | 451.34 |
| 2012-02-07 | 451.34 |
| 2012-02-06 | 443.79 |
| 2012-02-03 | 428.68 |
| 2012-02-02 | 443.79 |
| 2012-02-01 | 413.58 |
| 2012-01-31 | 421.13 |
| 2012-01-30 | 413.58 |
| 2012-01-27 | 406.02 |
| 2012-01-26 | 413.58 |
| 2012-01-20 | 398.47 |
| 2012-01-19 | 406.02 |
| 2012-01-18 | 398.47 |
| 2012-01-17 | 406.02 |
| 2012-01-16 | 413.58 |
| 2012-01-13 | 428.68 |
| 2012-01-12 | 443.79 |
| 2012-01-11 | 451.34 |
| 2012-01-10 | 443.79 |
| 2012-01-09 | 451.34 |
| 2012-01-06 | 443.79 |
| 2012-01-05 | 451.34 |
| 2012-01-04 | 451.34 |
| 2012-01-03 | 443.79 |
| 2011-12-30 | 443.79 |
| 2011-12-29 | 443.79 |
| 2011-12-28 | 443.79 |
| 2011-12-23 | 451.34 |
| 2011-12-22 | 443.79 |
| 2011-12-21 | 451.34 |
| 2011-12-20 | 443.79 |
| 2011-12-19 | 428.68 |
| 2011-12-16 | 443.79 |
| 2011-12-15 | 443.79 |
| 2011-12-14 | 443.79 |
| 2011-12-13 | 443.79 |
| 2011-12-12 | 458.89 |
| 2011-12-09 | 458.89 |
| 2011-12-08 | 474.00 |
| 2011-12-07 | 451.34 |
| 2011-12-06 | 451.34 |
| 2011-12-05 | 458.89 |
| 2011-12-02 | 458.89 |
| 2011-12-01 | 474.00 |
| 2011-11-30 | 466.44 |
| 2011-11-29 | 466.44 |
| 2011-11-28 | 451.34 |
| 2011-11-25 | 428.68 |
| 2011-11-24 | 428.68 |
| 2011-11-23 | 451.34 |
| 2011-11-22 | 451.34 |
| 2011-11-21 | 458.89 |
| 2011-11-18 | 458.89 |
| 2011-11-17 | 443.79 |
| 2011-11-16 | 443.79 |
| 2011-11-15 | 458.89 |
| 2011-11-14 | 443.79 |
| 2011-11-11 | 443.79 |
| 2011-11-10 | 451.34 |
| 2011-11-09 | 474.00 |
| 2011-11-08 | 481.55 |
| 2011-11-07 | 496.65 |
| 2011-11-04 | 489.55 |
| 2011-11-03 | 489.55 |
| 2011-11-02 | 496.65 |
| 2011-11-01 | 482.45 |
| 2011-10-31 | 496.65 |
| 2011-10-28 | 503.76 |
| 2011-10-27 | 510.86 |
| 2011-10-26 | 489.55 |
| 2011-10-25 | 475.34 |
| 2011-10-24 | 468.24 |
| 2011-10-21 | 454.04 |
| 2011-10-20 | 454.04 |
| 2011-10-19 | 454.04 |
| 2011-10-18 | 468.24 |
| 2011-10-17 | 496.65 |
| 2011-10-14 | 482.45 |
| 2011-10-13 | 496.65 |
| 2011-10-12 | 468.24 |
| 2011-10-11 | 446.93 |
| 2011-10-10 | 432.73 |
| 2011-10-07 | 425.62 |
| 2011-10-06 | 425.62 |
| 2011-10-04 | 411.42 |
| 2011-10-03 | 411.42 |
| 2011-09-30 | 425.62 |
| 2011-09-28 | 432.73 |
| 2011-09-27 | 432.73 |
| 2011-09-26 | 411.42 |
| 2011-09-23 | 439.83 |
| 2011-09-22 | 446.93 |
| 2011-09-21 | 482.45 |
| 2011-09-20 | 496.65 |
| 2011-09-19 | 532.17 |
| 2011-09-16 | 567.68 |
| 2011-09-15 | 574.79 |
| 2011-09-14 | 567.68 |
| 2011-09-12 | 567.68 |
| 2011-09-09 | 581.89 |
| 2011-09-08 | 588.99 |
| 2011-09-07 | 588.99 |
| 2011-09-06 | 588.99 |
| 2011-09-05 | 603.20 |
| 2011-09-02 | 603.20 |
| 2011-09-01 | 596.10 |
| 2011-08-31 | 596.10 |
| 2011-08-30 | 581.89 |
| 2011-08-29 | 603.20 |
| 2011-08-26 | 588.99 |
| 2011-08-25 | 596.10 |
| 2011-08-24 | 581.89 |
| 2011-08-23 | 588.99 |
| 2011-08-22 | 560.58 |
| 2011-08-19 | 603.20 |
| 2011-08-18 | 624.51 |
| 2011-08-17 | 624.51 |
| 2011-08-16 | 610.30 |
| 2011-08-15 | 610.30 |
| 2011-08-12 | 610.30 |
| 2011-08-11 | 624.51 |
| 2011-08-10 | 624.51 |
| 2011-08-09 | 603.20 |
| 2011-08-08 | 624.51 |
| 2011-08-05 | 667.13 |
| 2011-08-04 | 681.33 |
| 2011-08-03 | 695.54 |
| 2011-08-02 | 709.74 |
| 2011-08-01 | 723.95 |
| 2011-07-29 | 723.95 |
| 2011-07-28 | 723.95 |
| 2011-07-27 | 738.16 |
| 2011-07-26 | 723.95 |
| 2011-07-25 | 709.74 |
| 2011-07-22 | 709.74 |
| 2011-07-21 | 695.54 |
| 2011-07-20 | 681.33 |
| 2011-07-19 | 681.33 |
| 2011-07-18 | 681.33 |
| 2011-07-15 | 695.54 |
| 2011-07-14 | 695.54 |
| 2011-07-13 | 695.54 |
| 2011-07-12 | 667.13 |
| 2011-07-11 | 723.95 |
| 2011-07-08 | 738.16 |
| 2011-07-07 | 738.16 |
| 2011-07-06 | 738.16 |
| 2011-07-05 | 738.16 |
| 2011-07-04 | 723.95 |
| 2011-06-30 | 723.95 |
| 2011-06-29 | 709.74 |
| 2011-06-28 | 709.74 |
| 2011-06-27 | 709.74 |
| 2011-06-24 | 681.33 |
| 2011-06-23 | 681.33 |
| 2011-06-22 | 681.33 |
| 2011-06-21 | 681.33 |
| 2011-06-20 | 681.33 |
| 2011-06-17 | 667.13 |
| 2011-06-16 | 667.13 |
| 2011-06-15 | 695.54 |
| 2011-06-14 | 681.33 |
| 2011-06-13 | 709.74 |
| 2011-06-10 | 738.16 |
| 2011-06-09 | 738.16 |
| 2011-06-08 | 752.36 |
| 2011-06-07 | 766.57 |
| 2011-06-03 | 766.57 |
| 2011-06-02 | 794.98 |
| 2011-06-01 | 752.36 |
| 2011-05-31 | 738.16 |
| 2011-05-30 | 723.95 |
| 2011-05-27 | 723.95 |
| 2011-05-26 | 738.16 |
| 2011-05-25 | 752.36 |
| 2011-05-24 | 752.36 |
| 2011-05-23 | 752.36 |
| 2011-05-20 | 766.57 |
| 2011-05-19 | 780.77 |
| 2011-05-18 | 780.77 |
| 2011-05-17 | 794.98 |
| 2011-05-16 | 794.98 |
| 2011-05-13 | 809.19 |
| 2011-05-12 | 809.19 |
| 2011-05-11 | 809.19 |
| 2011-05-09 | 809.19 |
| 2011-05-06 | 809.19 |
| 2011-05-05 | 780.77 |
| 2011-05-04 | 809.19 |
| 2011-05-03 | 809.19 |
| 2011-04-29 | 809.19 |
| 2011-04-28 | 823.39 |
| 2011-04-27 | 809.19 |
| 2011-04-26 | 837.60 |
| 2011-04-21 | 837.60 |
| 2011-04-20 | 851.80 |
| 2011-04-19 | 837.60 |
| 2011-04-18 | 866.01 |
| 2011-04-15 | 880.22 |
| 2011-04-14 | 851.80 |
| 2011-04-13 | 866.01 |
| 2011-04-12 | 851.80 |
| 2011-04-11 | 866.01 |
| 2011-04-08 | 851.80 |
| 2011-04-07 | 866.01 |
| 2011-04-06 | 866.01 |
| 2011-04-04 | 894.42 |
| 2011-04-01 | 851.80 |
| 2011-03-31 | 851.80 |
| 2011-03-30 | 851.80 |
| 2011-03-29 | 851.80 |
| 2011-03-28 | 837.60 |
| 2011-03-25 | 837.60 |
| 2011-03-24 | 823.39 |
| 2011-03-23 | 823.39 |
| 2011-03-22 | 851.80 |
| 2011-03-21 | 851.80 |
| 2011-03-18 | 851.80 |
| 2011-03-17 | 823.39 |
| 2011-03-16 | 837.60 |
| 2011-03-15 | 837.60 |
| 2011-03-14 | 880.22 |
| 2011-03-11 | 873.11 |
| 2011-03-10 | 873.11 |
| 2011-03-09 | 900.92 |
| 2011-03-08 | 914.82 |
| 2011-03-07 | 928.72 |
| 2011-03-04 | 900.92 |
| 2011-03-03 | 845.31 |
| 2011-03-02 | 845.31 |
| 2011-03-01 | 873.11 |
| 2011-02-28 | 845.31 |
| 2011-02-25 | 748.00 |
| 2011-02-24 | 761.90 |
| 2011-02-23 | 789.70 |
| 2011-02-22 | 803.61 |
| 2011-02-21 | 831.41 |
| 2011-02-18 | 845.31 |
| 2011-02-17 | 831.41 |
| 2011-02-16 | 831.41 |
| 2011-02-15 | 817.51 |
| 2011-02-14 | 845.31 |
| 2011-02-11 | 859.21 |
| 2011-02-10 | 873.11 |
| 2011-02-09 | 887.02 |
| 2011-02-08 | 887.02 |
| 2011-02-07 | 914.82 |
| 2011-02-02 | 914.82 |
| 2011-02-01 | 873.11 |
| 2011-01-31 | 873.11 |
| 2011-01-28 | 887.02 |
| 2011-01-27 | 887.02 |
| 2011-01-26 | 914.82 |
| 2011-01-25 | 900.92 |
| 2011-01-24 | 914.82 |
| 2011-01-21 | 956.52 |
| 2011-01-20 | 970.42 |
| 2011-01-19 | 998.23 |
| 2011-01-18 | 998.23 |
| 2011-01-17 | 970.42 |
| 2011-01-14 | 956.52 |
| 2011-01-13 | 956.52 |
| 2011-01-12 | 956.52 |
| 2011-01-11 | 956.52 |
| 2011-01-10 | 942.62 |
| 2011-01-07 | 956.52 |
| 2011-01-06 | 942.62 |
| 2011-01-05 | 942.62 |
| 2011-01-04 | 900.92 |
| 2011-01-03 | 900.92 |
| 2010-12-31 | 914.82 |
| 2010-12-30 | 942.62 |
| 2010-12-29 | 970.42 |
| 2010-12-28 | 984.33 |
| 2010-12-24 | 998.23 |
| 2010-12-23 | 928.72 |
| 2010-12-22 | 928.72 |
| 2010-12-21 | 914.82 |
| 2010-12-20 | 900.92 |
| 2010-12-17 | 942.62 |
| 2010-12-16 | 928.72 |
| 2010-12-15 | 970.42 |
| 2010-12-14 | 984.33 |
| 2010-12-13 | 1,012.13 |
| 2010-12-10 | 1,012.13 |
| 2010-12-09 | 1,039.93 |
| 2010-12-08 | 1,012.13 |
| 2010-12-07 | 1,026.03 |
| 2010-12-06 | 956.52 |
| 2010-12-03 | 998.23 |
| 2010-12-02 | 1,067.74 |
| 2010-12-01 | 1,123.34 |
| 2010-11-30 | 1,012.13 |
| 2010-11-29 | 1,067.74 |
| 2010-11-26 | 831.41 |
| 2010-11-25 | 817.51 |
| 2010-11-24 | 803.61 |
| 2010-11-23 | 789.70 |
| 2010-11-22 | 817.51 |
| 2010-11-19 | 803.61 |
| 2010-11-18 | 803.61 |
| 2010-11-17 | 789.70 |
| 2010-11-16 | 789.70 |
| 2010-11-15 | 789.70 |
| 2010-11-12 | 803.61 |
| 2010-11-11 | 817.51 |
| 2010-11-10 | 831.41 |
| 2010-11-09 | 789.70 |
| 2010-11-08 | 789.70 |
| 2010-11-05 | 789.70 |
| 2010-11-04 | 789.70 |
| 2010-11-03 | 789.70 |
| 2010-11-02 | 789.70 |
| 2010-11-01 | 789.70 |
| 2010-10-29 | 775.80 |
| 2010-10-28 | 768.85 |
| 2010-10-27 | 782.22 |
| 2010-10-26 | 782.22 |
| 2010-10-25 | 768.85 |
| 2010-10-22 | 782.22 |
| 2010-10-21 | 808.95 |
| 2010-10-20 | 782.22 |
| 2010-10-19 | 768.85 |
| 2010-10-18 | 742.12 |
| 2010-10-15 | 742.12 |
| 2010-10-14 | 742.12 |
| 2010-10-13 | 742.12 |
| 2010-10-12 | 742.12 |
| 2010-10-11 | 742.12 |
| 2010-10-08 | 728.75 |
| 2010-10-07 | 715.38 |
| 2010-10-06 | 702.02 |
| 2010-10-05 | 728.75 |
| 2010-10-04 | 702.02 |
| 2010-09-30 | 702.02 |
| 2010-09-29 | 702.02 |
| 2010-09-28 | 702.02 |
| 2010-09-27 | 728.75 |
| 2010-09-24 | 742.12 |
| 2010-09-22 | 742.12 |
| 2010-09-21 | 742.12 |
| 2010-09-20 | 755.48 |
| 2010-09-17 | 862.42 |
| 2010-09-16 | 808.95 |
| 2010-09-15 | 782.22 |
| 2010-09-14 | 795.59 |
| 2010-09-13 | 768.85 |
| 2010-09-10 | 795.59 |
| 2010-09-09 | 862.42 |
| 2010-09-08 | 808.95 |
| 2010-09-07 | 768.85 |
| 2010-09-06 | 742.12 |
| 2010-09-03 | 755.48 |
| 2010-09-02 | 688.65 |
| 2010-09-01 | 702.02 |
| 2010-08-31 | 635.18 |
| 2010-08-30 | 621.81 |
| 2010-08-27 | 635.18 |
| 2010-08-26 | 661.92 |
| 2010-08-25 | 648.55 |
| 2010-08-24 | 675.28 |
| 2010-08-23 | 688.65 |
| 2010-08-20 | 702.02 |
| 2010-08-19 | 688.65 |
| 2010-08-18 | 648.55 |
| 2010-08-17 | 648.55 |
| 2010-08-16 | 621.81 |
| 2010-08-13 | 608.45 |
| 2010-08-12 | 608.45 |
| 2010-08-11 | 608.45 |
| 2010-08-10 | 608.45 |
| 2010-08-09 | 595.08 |
| 2010-08-06 | 595.08 |
| 2010-08-05 | 561.66 |
| 2010-08-04 | 568.35 |
| 2010-08-03 | 561.66 |
| 2010-08-02 | 554.98 |
| 2010-07-30 | 554.98 |
| 2010-07-29 | 554.98 |
| 2010-07-28 | 554.98 |
| 2010-07-27 | 561.66 |
| 2010-07-26 | 561.66 |
| 2010-07-23 | 561.66 |
| 2010-07-22 | 568.35 |
| 2010-07-21 | 561.66 |
| 2010-07-20 | 568.35 |
| 2010-07-19 | 581.71 |
| 2010-07-16 | 568.35 |
| 2010-07-15 | 568.35 |
| 2010-07-14 | 568.35 |
| 2010-07-13 | 568.35 |
| 2010-07-12 | 581.71 |
| 2010-07-09 | 568.35 |
| 2010-07-08 | 568.35 |
| 2010-07-07 | 568.35 |
| 2010-07-06 | 581.71 |
| 2010-07-05 | 581.71 |
| 2010-07-02 | 581.71 |
| 2010-06-30 | 581.71 |
| 2010-06-29 | 581.71 |
| 2010-06-28 | 595.08 |
| 2010-06-25 | 581.71 |
| 2010-06-24 | 581.71 |
| 2010-06-23 | 581.71 |
| 2010-06-22 | 581.71 |
| 2010-06-21 | 568.35 |
| 2010-06-18 | 568.35 |
| 2010-06-17 | 561.66 |
| 2010-06-15 | 568.35 |
| 2010-06-14 | 581.71 |
| 2010-06-11 | 568.35 |
| 2010-06-10 | 568.35 |
| 2010-06-09 | 568.35 |
| 2010-06-08 | 568.35 |
| 2010-06-07 | 568.35 |
| 2010-06-04 | 581.71 |
| 2010-06-03 | 581.71 |
| 2010-06-02 | 581.71 |
| 2010-06-01 | 581.71 |
| 2010-05-31 | 568.35 |
| 2010-05-28 | 568.35 |
| 2010-05-27 | 561.66 |
| 2010-05-26 | 541.61 |
| 2010-05-25 | 548.30 |
| 2010-05-24 | 554.98 |
| 2010-05-20 | 554.98 |
| 2010-05-19 | 568.35 |
| 2010-05-18 | 581.71 |
| 2010-05-17 | 581.71 |
| 2010-05-14 | 595.08 |
| 2010-05-13 | 595.08 |
| 2010-05-12 | 595.08 |
| 2010-05-11 | 595.08 |
| 2010-05-10 | 608.45 |
| 2010-05-07 | 595.08 |
| 2010-05-06 | 648.55 |
| 2010-05-05 | 661.92 |
| 2010-05-04 | 688.65 |
| 2010-05-03 | 675.28 |
| 2010-04-30 | 688.65 |
| 2010-04-29 | 688.65 |
| 2010-04-28 | 688.65 |
| 2010-04-27 | 688.65 |
| 2010-04-26 | 715.38 |
| 2010-04-23 | 702.02 |
| 2010-04-22 | 715.38 |
| 2010-04-21 | 715.38 |
| 2010-04-20 | 715.38 |
| 2010-04-19 | 702.02 |
| 2010-04-16 | 715.38 |
| 2010-04-15 | 715.38 |
| 2010-04-14 | 715.38 |
| 2010-04-13 | 742.12 |
| 2010-04-12 | 688.65 |
| 2010-04-09 | 702.02 |
| 2010-04-08 | 688.65 |
| 2010-04-07 | 688.65 |
| 2010-04-01 | 688.65 |
| 2010-03-31 | 688.65 |
| 2010-03-30 | 675.28 |
| 2010-03-29 | 675.28 |
| 2010-03-26 | 688.65 |
| 2010-03-25 | 702.02 |
| 2010-03-24 | 702.02 |
| 2010-03-23 | 715.38 |
| 2010-03-22 | 688.65 |
| 2010-03-19 | 688.65 |
| 2010-03-18 | 688.65 |
| 2010-03-17 | 702.02 |
| 2010-03-16 | 675.28 |
| 2010-03-15 | 675.28 |
| 2010-03-12 | 688.65 |
| 2010-03-11 | 715.38 |
| 2010-03-10 | 728.75 |
| 2010-03-09 | 728.75 |
| 2010-03-08 | 728.75 |
| 2010-03-05 | 722.07 |
| 2010-03-04 | 709.02 |
| 2010-03-03 | 722.07 |
| 2010-03-02 | 735.12 |
| 2010-03-01 | 735.12 |
| 2010-02-26 | 722.07 |
| 2010-02-25 | 735.12 |
| 2010-02-24 | 709.02 |
| 2010-02-23 | 735.12 |
| 2010-02-22 | 774.26 |
| 2010-02-19 | 682.92 |
| 2010-02-18 | 682.92 |
| 2010-02-17 | 656.82 |
| 2010-02-12 | 656.82 |
| 2010-02-11 | 656.82 |
| 2010-02-10 | 643.77 |
| 2010-02-09 | 643.77 |
| 2010-02-08 | 630.73 |
| 2010-02-05 | 669.87 |
| 2010-02-04 | 643.77 |
| 2010-02-03 | 669.87 |
| 2010-02-02 | 643.77 |
| 2010-02-01 | 630.73 |
| 2010-01-29 | 604.63 |
| 2010-01-28 | 656.82 |
| 2010-01-27 | 643.77 |
| 2010-01-26 | 656.82 |
| 2010-01-25 | 709.02 |
| 2010-01-22 | 722.07 |
| 2010-01-21 | 722.07 |
| 2010-01-20 | 748.16 |
| 2010-01-19 | 748.16 |
| 2010-01-18 | 774.26 |
| 2010-01-15 | 748.16 |
| 2010-01-14 | 682.92 |
| 2010-01-13 | 643.77 |
| 2010-01-12 | 656.82 |
| 2010-01-11 | 656.82 |
| 2010-01-08 | 604.63 |
| 2010-01-07 | 617.68 |
| 2010-01-06 | 604.63 |
| 2010-01-05 | 591.58 |
| 2010-01-04 | 578.53 |
| 2009-12-31 | 578.53 |
| 2009-12-30 | 591.58 |
| 2009-12-29 | 591.58 |
| 2009-12-28 | 565.48 |
| 2009-12-24 | 578.53 |
| 2009-12-23 | 578.53 |
| 2009-12-22 | 565.48 |
| 2009-12-21 | 578.53 |
| 2009-12-18 | 565.48 |
| 2009-12-17 | 591.58 |
| 2009-12-16 | 591.58 |
| 2009-12-15 | 604.63 |
| 2009-12-14 | 604.63 |
| 2009-12-11 | 617.68 |
| 2009-12-10 | 617.68 |
| 2009-12-09 | 617.68 |
| 2009-12-08 | 617.68 |
| 2009-12-07 | 656.82 |
| 2009-12-04 | 604.63 |
| 2009-12-03 | 591.58 |
| 2009-12-02 | 591.58 |
| 2009-12-01 | 604.63 |
| 2009-11-30 | 591.58 |
| 2009-11-27 | 591.58 |
| 2009-11-26 | 617.68 |
| 2009-11-25 | 591.58 |
| 2009-11-24 | 591.58 |
| 2009-11-23 | 565.48 |
| 2009-11-20 | 565.48 |
| 2009-11-19 | 565.48 |
| 2009-11-18 | 578.53 |
| 2009-11-17 | 578.53 |
| 2009-11-16 | 591.58 |
| 2009-11-13 | 604.63 |
| 2009-11-12 | 604.63 |
| 2009-11-11 | 591.58 |
| 2009-11-10 | 591.58 |
| 2009-11-09 | 604.63 |
| 2009-11-06 | 630.73 |
| 2009-11-05 | 604.63 |
| 2009-11-04 | 598.10 |
| 2009-11-03 | 598.10 |
| 2009-11-02 | 647.97 |
| 2009-10-30 | 623.04 |
| 2009-10-29 | 623.04 |
| 2009-10-28 | 623.04 |
| 2009-10-27 | 573.17 |
| 2009-10-23 | 573.17 |
| 2009-10-22 | 548.24 |
| 2009-10-21 | 548.24 |
| 2009-10-20 | 535.77 |
| 2009-10-19 | 535.77 |
| 2009-10-16 | 523.31 |
| 2009-10-15 | 517.07 |
| 2009-10-14 | 510.84 |
| 2009-10-13 | 504.61 |
| 2009-10-12 | 523.31 |
| 2009-10-09 | 429.81 |
| 2009-10-08 | 423.58 |
| 2009-10-07 | 423.58 |
| 2009-10-06 | 398.65 |
| 2009-10-05 | 386.18 |
| 2009-10-02 | 379.95 |
| 2009-09-30 | 386.18 |
| 2009-09-29 | 373.71 |
| 2009-09-28 | 379.95 |
| 2009-09-25 | 361.25 |
| 2009-09-24 | 336.32 |
| 2009-09-23 | 342.55 |
| 2009-09-22 | 361.25 |
| 2009-09-21 | 342.55 |
| 2009-09-18 | 348.78 |
| 2009-09-17 | 355.01 |
| 2009-09-16 | 361.25 |
| 2009-09-15 | 355.01 |
| 2009-09-14 | 348.78 |
| 2009-09-11 | 348.78 |
| 2009-09-10 | 342.55 |
| 2009-09-09 | 348.78 |
| 2009-09-08 | 361.25 |
| 2009-09-07 | 342.55 |
| 2009-09-04 | 361.25 |
| 2009-09-03 | 348.78 |
| 2009-09-02 | 367.48 |
| 2009-09-01 | 361.25 |
| 2009-08-31 | 361.25 |
| 2009-08-28 | 361.25 |
| 2009-08-27 | 361.25 |
| 2009-08-26 | 361.25 |
| 2009-08-25 | 361.25 |
| 2009-08-24 | 367.48 |
| 2009-08-21 | 361.25 |
| 2009-08-20 | 361.25 |
| 2009-08-19 | 355.01 |
| 2009-08-18 | 348.78 |
| 2009-08-17 | 355.01 |
| 2009-08-14 | 379.95 |
| 2009-08-13 | 361.25 |
| 2009-08-12 | 379.95 |
| 2009-08-11 | 386.18 |
| 2009-08-10 | 379.95 |
| 2009-08-07 | 373.71 |
| 2009-08-06 | 386.18 |
| 2009-08-05 | 379.95 |
| 2009-08-04 | 386.18 |
| 2009-08-03 | 398.65 |
| 2009-07-31 | 404.88 |
| 2009-07-30 | 398.65 |
| 2009-07-29 | 379.95 |
| 2009-07-28 | 423.58 |
| 2009-07-27 | 404.88 |
| 2009-07-24 | 429.81 |
| 2009-07-23 | 392.41 |
| 2009-07-22 | 398.65 |
| 2009-07-21 | 404.88 |
| 2009-07-20 | 404.88 |
| 2009-07-17 | 411.11 |
| 2009-07-16 | 336.32 |
| 2009-07-15 | 336.32 |
| 2009-07-14 | 330.08 |
| 2009-07-13 | 311.38 |
| 2009-07-10 | 336.32 |
| 2009-07-09 | 311.38 |
| 2009-07-08 | 311.38 |
| 2009-07-07 | 317.62 |
| 2009-07-06 | 311.38 |
| 2009-07-03 | 336.32 |
| 2009-07-02 | 330.08 |
| 2009-06-30 | 330.08 |
| 2009-06-29 | 323.85 |
| 2009-06-26 | 355.01 |
| 2009-06-25 | 348.78 |
| 2009-06-24 | 355.01 |
| 2009-06-23 | 336.32 |
| 2009-06-22 | 361.25 |
| 2009-06-19 | 348.78 |
| 2009-06-18 | 348.78 |
| 2009-06-17 | 367.48 |
| 2009-06-16 | 348.78 |
| 2009-06-15 | 367.48 |
| 2009-06-12 | 361.25 |
| 2009-06-11 | 367.48 |
| 2009-06-10 | 367.48 |
| 2009-06-09 | 361.25 |
| 2009-06-08 | 379.95 |
| 2009-06-05 | 386.18 |
| 2009-06-04 | 386.18 |
| 2009-06-03 | 386.18 |
| 2009-06-02 | 336.32 |
| 2009-06-01 | 342.55 |
| 2009-05-29 | 317.62 |
| 2009-05-27 | 317.62 |
| 2009-05-26 | 311.38 |
| 2009-05-25 | 311.38 |
| 2009-05-22 | 298.92 |
| 2009-05-21 | 317.62 |
| 2009-05-20 | 323.85 |
| 2009-05-19 | 323.85 |
| 2009-05-18 | 273.98 |
| 2009-05-15 | 280.22 |
| 2009-05-14 | 267.75 |
| 2009-05-13 | 280.22 |
| 2009-05-12 | 286.45 |
| 2009-05-11 | 261.52 |
| 2009-05-08 | 255.29 |
| 2009-05-07 | 261.52 |
| 2009-05-06 | 261.52 |
| 2009-05-05 | 242.82 |
| 2009-05-04 | 242.82 |
| 2009-04-30 | 224.12 |
| 2009-04-29 | 211.65 |
| 2009-04-28 | 211.65 |
| 2009-04-27 | 199.19 |
| 2009-04-24 | 224.12 |
| 2009-04-23 | 217.89 |
| 2009-04-22 | 217.89 |
| 2009-04-21 | 224.12 |
| 2009-04-20 | 249.05 |
| 2009-04-17 | 242.82 |
| 2009-04-16 | 242.82 |
| 2009-04-15 | 242.82 |
| 2009-04-14 | 249.05 |
| 2009-04-09 | 224.12 |
| 2009-04-08 | 199.19 |
| 2009-04-07 | 186.72 |
| 2009-04-06 | 199.19 |
| 2009-04-03 | 205.42 |
| 2009-04-02 | 205.42 |
| 2009-04-01 | 192.95 |
| 2009-03-31 | 199.19 |
| 2009-03-30 | 176.75 |
| 2009-03-27 | 190.46 |
| 2009-03-26 | 174.26 |
| 2009-03-25 | 174.26 |
| 2009-03-24 | 168.02 |
| 2009-03-23 | 155.56 |
| 2009-03-20 | 134.36 |
| 2009-03-19 | 140.60 |
| 2009-03-18 | 143.09 |
| 2009-03-17 | 143.09 |
| 2009-03-16 | 143.09 |
| 2009-03-13 | 149.32 |
| 2009-03-12 | 146.83 |
| 2009-03-11 | 143.09 |
| 2009-03-10 | 154.31 |
| 2009-03-09 | 143.09 |
| 2009-03-06 | 148.08 |
| 2009-03-05 | 155.56 |
| 2009-03-04 | 151.82 |
| 2009-03-03 | 161.79 |
| 2009-03-02 | 161.79 |
| 2009-02-27 | 168.02 |
| 2009-02-26 | 165.53 |
| 2009-02-25 | 168.02 |
| 2009-02-24 | 168.02 |
| 2009-02-23 | 168.02 |
| 2009-02-20 | 168.02 |
| 2009-02-19 | 168.02 |
| 2009-02-18 | 161.79 |
| 2009-02-17 | 168.02 |
| 2009-02-16 | 168.02 |
| 2009-02-13 | 168.02 |
| 2009-02-12 | 168.02 |
| 2009-02-11 | 168.02 |
| 2009-02-10 | 168.02 |
| 2009-02-09 | 168.02 |
| 2009-02-06 | 186.72 |
| 2009-02-05 | 189.21 |
| 2009-02-04 | 201.68 |
| 2009-02-03 | 196.69 |
| 2009-02-02 | 211.65 |
| 2009-01-30 | 211.65 |
| 2009-01-29 | 211.65 |
| 2009-01-23 | 199.19 |
| 2009-01-22 | 187.97 |
| 2009-01-21 | 199.19 |
| 2009-01-20 | 211.65 |
| 2009-01-19 | 236.59 |
| 2009-01-16 | 211.65 |
| 2009-01-15 | 211.65 |
| 2009-01-14 | 230.35 |
| 2009-01-13 | 211.65 |
| 2009-01-12 | 236.59 |
| 2009-01-09 | 249.05 |
| 2009-01-08 | 261.52 |
| 2009-01-07 | 267.75 |
| 2009-01-06 | 255.29 |
| 2009-01-05 | 286.45 |
| 2009-01-02 | 224.12 |
| 2008-12-31 | 224.12 |
| 2008-12-30 | 211.65 |
| 2008-12-29 | 211.65 |
| 2008-12-24 | 224.12 |
| 2008-12-23 | 211.65 |
| 2008-12-22 | 211.65 |
| 2008-12-19 | 205.42 |
| 2008-12-18 | 224.12 |
| 2008-12-17 | 230.35 |
| 2008-12-16 | 236.59 |
| 2008-12-15 | 224.12 |
| 2008-12-12 | 211.65 |
| 2008-12-11 | 199.19 |
| 2008-12-10 | 186.72 |
| 2008-12-09 | 176.75 |
| 2008-12-08 | 174.26 |
| 2008-12-05 | 168.02 |
| 2008-12-04 | 174.26 |
| 2008-12-03 | 192.95 |
| 2008-12-02 | 176.75 |
| 2008-12-01 | 192.95 |
| 2008-11-28 | 186.72 |
| 2008-11-27 | 190.46 |
| 2008-11-26 | 175.50 |
| 2008-11-25 | 175.50 |
| 2008-11-24 | 174.26 |
| 2008-11-21 | 174.26 |
| 2008-11-20 | 186.72 |
| 2008-11-19 | 186.72 |
| 2008-11-18 | 176.75 |
| 2008-11-17 | 184.23 |
| 2008-11-14 | 205.42 |
| 2008-11-13 | 186.72 |
| 2008-11-12 | 175.50 |
| 2008-11-11 | 186.72 |
| 2008-11-10 | 204.17 |
| 2008-11-07 | 174.26 |
| 2008-11-06 | 186.72 |
| 2008-11-05 | 186.72 |
| 2008-11-04 | 174.26 |
| 2008-11-03 | 174.26 |
| 2008-10-31 | 161.79 |
| 2008-10-30 | 161.79 |
| 2008-10-29 | 149.32 |
| 2008-10-28 | 124.39 |
| 2008-10-27 | 149.32 |
| 2008-10-24 | 174.26 |
| 2008-10-23 | 186.72 |
| 2008-10-22 | 190.46 |
| 2008-10-21 | 211.65 |
| 2008-10-20 | 242.82 |
| 2008-10-17 | 255.29 |
| 2008-10-16 | 261.52 |
| 2008-10-15 | 323.85 |
| 2008-10-14 | 298.92 |
| 2008-10-13 | 336.32 |
| 2008-10-10 | 298.92 |
| 2008-10-09 | 305.15 |
| 2008-10-08 | 305.15 |
| 2008-10-06 | 323.85 |
| 2008-10-03 | 342.55 |
| 2008-10-02 | 348.78 |
| 2008-09-30 | 348.78 |
| 2008-09-29 | 336.32 |
| 2008-09-26 | 379.95 |
| 2008-09-25 | 417.35 |
| 2008-09-24 | 417.35 |
| 2008-09-23 | 454.74 |
| 2008-09-22 | 498.38 |
| 2008-09-19 | 523.31 |
| 2008-09-18 | 523.31 |
| 2008-09-17 | 560.71 |
| 2008-09-16 | 560.71 |
| 2008-09-12 | 585.64 |
| 2008-09-11 | 585.64 |
| 2008-09-10 | 623.04 |
| 2008-09-09 | 610.57 |
| 2008-09-08 | 635.50 |
| 2008-09-05 | 623.04 |
| 2008-09-04 | 647.97 |
| 2008-09-03 | 647.97 |
| 2008-09-02 | 635.50 |
| 2008-09-01 | 635.50 |
| 2008-08-29 | 635.50 |
| 2008-08-28 | 647.97 |
| 2008-08-27 | 610.57 |
| 2008-08-26 | 598.10 |
| 2008-08-25 | 598.10 |
| 2008-08-21 | 598.10 |
| 2008-08-20 | 635.50 |
| 2008-08-19 | 598.10 |
| 2008-08-18 | 635.50 |
| 2008-08-15 | 660.44 |
| 2008-08-14 | 623.04 |
| 2008-08-13 | 598.10 |
| 2008-08-12 | 585.64 |
| 2008-08-11 | 585.64 |
| 2008-08-08 | 573.17 |
| 2008-08-07 | 598.10 |
| 2008-08-05 | 573.17 |
| 2008-08-04 | 585.64 |
| 2008-08-01 | 573.17 |
| 2008-07-31 | 610.57 |
| 2008-07-30 | 623.04 |
| 2008-07-29 | 598.10 |
| 2008-07-28 | 598.10 |
| 2008-07-25 | 598.10 |
| 2008-07-24 | 610.57 |
| 2008-07-23 | 598.10 |
| 2008-07-22 | 585.64 |
| 2008-07-21 | 585.64 |
| 2008-07-18 | 598.10 |
| 2008-07-17 | 598.10 |
| 2008-07-16 | 560.71 |
| 2008-07-15 | 560.71 |
| 2008-07-14 | 573.17 |
| 2008-07-11 | 573.17 |
| 2008-07-10 | 573.17 |
| 2008-07-09 | 585.64 |
| 2008-07-08 | 573.17 |
| 2008-07-07 | 585.64 |
| 2008-07-04 | 585.64 |
| 2008-07-03 | 585.64 |
| 2008-07-02 | 573.17 |
| 2008-06-30 | 585.64 |
| 2008-06-27 | 573.17 |
| 2008-06-26 | 598.10 |
| 2008-06-25 | 598.10 |
| 2008-06-24 | 573.17 |
| 2008-06-23 | 598.10 |
| 2008-06-20 | 585.64 |
| 2008-06-19 | 598.10 |
| 2008-06-18 | 585.64 |
| 2008-06-17 | 585.64 |
| 2008-06-16 | 598.10 |
| 2008-06-13 | 598.10 |
| 2008-06-12 | 598.10 |
| 2008-06-11 | 610.57 |
| 2008-06-10 | 610.57 |
| 2008-06-06 | 635.50 |
| 2008-06-05 | 635.50 |
| 2008-06-04 | 635.50 |
| 2008-06-03 | 635.50 |
| 2008-06-02 | 635.50 |
| 2008-05-30 | 635.50 |
| 2008-05-29 | 623.04 |
| 2008-05-28 | 635.50 |
| 2008-05-27 | 647.97 |
| 2008-05-26 | 647.97 |
| 2008-05-23 | 635.50 |
| 2008-05-22 | 647.97 |
| 2008-05-21 | 660.44 |
| 2008-05-20 | 660.44 |
| 2008-05-19 | 660.44 |
| 2008-05-16 | 660.44 |
| 2008-05-15 | 660.44 |
| 2008-05-14 | 660.44 |
| 2008-05-13 | 647.97 |
| 2008-05-09 | 635.50 |
| 2008-05-08 | 647.97 |
| 2008-05-07 | 635.50 |
| 2008-05-06 | 685.37 |
| 2008-05-05 | 710.30 |
| 2008-05-02 | 697.83 |
| 2008-04-30 | 660.44 |
| 2008-04-29 | 585.64 |
| 2008-04-28 | 585.64 |
| 2008-04-25 | 585.64 |
| 2008-04-24 | 573.17 |
| 2008-04-23 | 573.17 |
| 2008-04-22 | 585.64 |
| 2008-04-21 | 585.64 |
| 2008-04-18 | 585.64 |
| 2008-04-17 | 585.64 |
| 2008-04-16 | 585.64 |
| 2008-04-15 | 585.64 |
| 2008-04-14 | 598.10 |
| 2008-04-11 | 598.10 |
| 2008-04-10 | 585.64 |
| 2008-04-09 | 585.64 |
| 2008-04-08 | 610.57 |
| 2008-04-07 | 573.17 |
| 2008-04-03 | 585.64 |
| 2008-04-02 | 585.64 |
| 2008-04-01 | 585.64 |
| 2008-03-31 | 585.64 |
| 2008-03-28 | 610.57 |
| 2008-03-27 | 623.04 |
| 2008-03-26 | 623.04 |
| 2008-03-25 | 623.04 |
| 2008-03-20 | 598.10 |
| 2008-03-19 | 610.57 |
| 2008-03-18 | 623.04 |
| 2008-03-17 | 585.64 |
| 2008-03-14 | 623.04 |
| 2008-03-13 | 635.50 |
| 2008-03-12 | 623.04 |
| 2008-03-11 | 635.50 |
| 2008-03-10 | 610.57 |
| 2008-03-07 | 610.57 |
| 2008-03-06 | 591.87 |
| 2008-03-05 | 628.29 |
| 2008-03-04 | 628.29 |
| 2008-03-03 | 628.29 |
| 2008-02-29 | 640.42 |
| 2008-02-28 | 652.56 |
| 2008-02-27 | 628.29 |
| 2008-02-26 | 604.01 |
| 2008-02-25 | 628.29 |
| 2008-02-22 | 713.25 |
| 2008-02-21 | 737.53 |
| 2008-02-20 | 737.53 |
| 2008-02-19 | 737.53 |
| 2008-02-18 | 725.39 |
| 2008-02-15 | 749.67 |
| 2008-02-14 | 761.80 |
| 2008-02-13 | 749.67 |
| 2008-02-12 | 749.67 |
| 2008-02-11 | 749.67 |
| 2008-02-06 | 773.94 |
| 2008-02-05 | 773.94 |
| 2008-02-04 | 798.22 |
| 2008-02-01 | 822.50 |
| 2008-01-31 | 810.36 |
| 2008-01-30 | 749.67 |
| 2008-01-29 | 725.39 |
| 2008-01-28 | 725.39 |
| 2008-01-25 | 725.39 |
| 2008-01-24 | 713.25 |
| 2008-01-23 | 688.98 |
| 2008-01-22 | 701.11 |
| 2008-01-21 | 725.39 |
| 2008-01-18 | 761.80 |
| 2008-01-17 | 786.08 |
| 2008-01-16 | 773.94 |
| 2008-01-15 | 822.50 |
| 2008-01-14 | 895.32 |
| 2008-01-11 | 907.46 |
| 2008-01-10 | 931.74 |
| 2008-01-09 | 956.01 |
| 2008-01-08 | 956.01 |
| 2008-01-07 | 980.29 |
| 2008-01-04 | 980.29 |
| 2008-01-03 | 980.29 |
| 2008-01-02 | 968.15 |
| 2007-12-31 | 980.29 |
| 2007-12-28 | 980.29 |
| 2007-12-27 | 1,016.70 |
| 2007-12-24 | 1,004.57 |
| 2007-12-21 | 968.15 |
| 2007-12-20 | 992.43 |
| 2007-12-19 | 980.29 |
| 2007-12-18 | 980.29 |
| 2007-12-17 | 968.15 |
| 2007-12-14 | 1,016.70 |
| 2007-12-13 | 992.43 |
| 2007-12-12 | 1,004.57 |
| 2007-12-11 | 1,016.70 |
| 2007-12-10 | 1,004.57 |
| 2007-12-07 | 1,028.84 |
| 2007-12-06 | 1,065.26 |
| 2007-12-05 | 1,040.98 |
| 2007-12-04 | 1,028.84 |
| 2007-12-03 | 1,053.12 |
| 2007-11-30 | 1,016.70 |
| 2007-11-29 | 968.15 |
| 2007-11-28 | 968.15 |
| 2007-11-27 | 968.15 |
| 2007-11-26 | 980.29 |
| 2007-11-23 | 980.29 |
| 2007-11-22 | 968.15 |
| 2007-11-21 | 980.29 |
| 2007-11-20 | 956.01 |
| 2007-11-19 | 956.01 |
| 2007-11-16 | 992.43 |
| 2007-11-15 | 1,016.70 |
| 2007-11-14 | 1,004.57 |
| 2007-11-13 | 980.29 |
| 2007-11-12 | 992.43 |
| 2007-11-09 | 992.43 |
| 2007-11-08 | 992.43 |
| 2007-11-07 | 1,040.98 |
| 2007-11-06 | 1,065.26 |
| 2007-11-05 | 1,053.12 |
| 2007-11-02 | 1,065.26 |
| 2007-11-01 | 1,089.53 |
| 2007-10-31 | 1,089.53 |
| 2007-10-30 | 1,065.26 |
| 2007-10-29 | 1,113.81 |
| 2007-10-26 | 1,150.22 |
| 2007-10-25 | 1,174.50 |
| 2007-10-24 | 1,138.09 |
| 2007-10-23 | 1,150.22 |
| 2007-10-22 | 1,138.09 |
| 2007-10-18 | 1,174.50 |
| 2007-10-17 | 1,223.05 |
| 2007-10-16 | 1,199.43 |
| 2007-10-15 | 1,175.80 |
| 2007-10-12 | 1,175.80 |
| 2007-10-11 | 1,187.61 |
| 2007-10-10 | 1,163.99 |
| 2007-10-09 | 1,175.80 |
| 2007-10-08 | 1,175.80 |
| 2007-10-05 | 1,152.17 |
| 2007-10-04 | 1,163.99 |
| 2007-10-03 | 1,187.61 |
| 2007-10-02 | 1,199.43 |
| 2007-09-28 | 1,187.61 |
| 2007-09-27 | 1,163.99 |
| 2007-09-25 | 1,199.43 |
| 2007-09-24 | 1,175.80 |
| 2007-09-21 | 1,211.24 |
| 2007-09-20 | 1,211.24 |
| 2007-09-19 | 1,223.05 |
| 2007-09-18 | 1,211.24 |
| 2007-09-17 | 1,234.87 |
| 2007-09-14 | 1,234.87 |
| 2007-09-13 | 1,234.87 |
| 2007-09-12 | 1,258.49 |
| 2007-09-11 | 1,234.87 |
| 2007-09-10 | 1,293.93 |
| 2007-09-07 | 1,317.56 |
| 2007-09-06 | 1,329.37 |
| 2007-09-05 | 1,329.37 |
| 2007-09-04 | 1,305.74 |
| 2007-09-03 | 1,282.12 |
| 2007-08-31 | 1,305.74 |
| 2007-08-30 | 1,305.74 |
| 2007-08-29 | 1,258.49 |
| 2007-08-28 | 1,305.74 |
| 2007-08-27 | 1,317.56 |
| 2007-08-24 | 1,270.30 |
| 2007-08-23 | 1,270.30 |
| 2007-08-22 | 1,223.05 |
| 2007-08-21 | 1,234.87 |
| 2007-08-20 | 1,270.30 |
| 2007-08-17 | 1,175.80 |
| 2007-08-16 | 1,175.80 |
| 2007-08-15 | 1,282.12 |
| 2007-08-14 | 1,353.00 |
| 2007-08-13 | 1,388.43 |
| 2007-08-10 | 1,376.62 |
| 2007-08-09 | 1,471.12 |
| 2007-08-08 | 1,459.31 |
| 2007-08-07 | 1,353.00 |
| 2007-08-06 | 1,388.43 |
| 2007-08-03 | 1,423.87 |
| 2007-08-02 | 1,400.25 |
| 2007-08-01 | 1,412.06 |
| 2007-07-31 | 1,482.94 |
| 2007-07-30 | 1,435.69 |
| 2007-07-27 | 1,447.50 |
| 2007-07-26 | 1,471.12 |
| 2007-07-25 | 1,471.12 |
| 2007-07-24 | 1,482.94 |
| 2007-07-23 | 1,482.94 |
| 2007-07-20 | 1,494.75 |
| 2007-07-19 | 1,530.19 |
| 2007-07-18 | 1,530.19 |
| 2007-07-17 | 1,636.51 |
| 2007-07-16 | 1,612.88 |
| 2007-07-13 | 1,577.44 |
| 2007-07-12 | 1,601.07 |
| 2007-07-11 | 1,542.00 |
| 2007-07-10 | 1,530.19 |
| 2007-07-09 | 1,530.19 |
| 2007-07-06 | 1,482.94 |
| 2007-07-05 | 1,459.31 |
| 2007-07-04 | 1,447.50 |
| 2007-07-03 | 1,471.12 |
| 2007-06-29 | 1,459.31 |
| 2007-06-28 | 1,459.31 |
| 2007-06-27 | 1,471.12 |
| 2007-06-26 | 1,471.12 |
| 2007-06-25 | 1,447.50 |
| 2007-06-22 | 1,376.62 |
| 2007-06-21 | 1,435.69 |
| 2007-06-20 | 1,459.31 |
| 2007-06-18 | 1,494.75 |
| 2007-06-15 | 1,553.82 |
| 2007-06-14 | 1,553.82 |
| 2007-06-13 | 1,577.44 |
| 2007-06-12 | 1,542.00 |
| 2007-06-11 | 1,542.00 |
| 2007-06-08 | 1,518.38 |
| 2007-06-07 | 1,530.19 |
| 2007-06-06 | 1,553.82 |
| 2007-06-05 | 1,518.38 |
| 2007-06-04 | 1,530.19 |
| 2007-06-01 | 1,553.82 |
| 2007-05-31 | 1,577.44 |
| 2007-05-30 | 1,671.95 |
| 2007-05-29 | 1,459.31 |
| 2007-05-28 | 1,376.62 |
| 2007-05-25 | 1,341.18 |
| 2007-05-23 | 1,364.81 |
| 2007-05-22 | 1,353.00 |
| 2007-05-21 | 1,364.81 |
| 2007-05-18 | 1,353.00 |
| 2007-05-17 | 1,353.00 |
| 2007-05-16 | 1,364.81 |
| 2007-05-15 | 1,376.62 |
| 2007-05-14 | 1,400.25 |
| 2007-05-11 | 1,376.62 |
| 2007-05-10 | 1,317.56 |
| 2007-05-09 | 1,341.18 |
| 2007-05-08 | 1,400.25 |
| 2007-05-07 | 1,376.62 |
| 2007-05-04 | 1,329.37 |
| 2007-05-03 | 1,317.56 |
| 2007-05-02 | 1,293.93 |
| 2007-04-30 | 1,270.30 |
| 2007-04-27 | 1,282.12 |
| 2007-04-26 | 1,293.93 |
| 2007-04-25 | 1,258.49 |
| 2007-04-24 | 1,305.74 |
| 2007-04-23 | 1,317.56 |
| 2007-04-20 | 1,317.56 |
| 2007-04-19 | 1,317.56 |
| 2007-04-18 | 1,329.37 |
| 2007-04-17 | 1,376.62 |
| 2007-04-16 | 1,364.81 |
| 2007-04-13 | 1,329.37 |
| 2007-04-12 | 1,376.62 |
| 2007-04-11 | 1,388.43 |
| 2007-04-10 | 1,412.06 |
| 2007-04-04 | 1,400.25 |
| 2007-04-03 | 1,388.43 |
| 2007-04-02 | 1,388.43 |
| 2007-03-30 | 1,400.25 |
| 2007-03-29 | 1,376.62 |
| 2007-03-28 | 1,400.25 |
| 2007-03-27 | 1,388.43 |
| 2007-03-26 | 1,412.06 |
| 2007-03-23 | 1,412.06 |
| 2007-03-22 | 1,412.06 |
| 2007-03-21 | 1,412.06 |
| 2007-03-20 | 1,376.62 |
| 2007-03-19 | 1,341.18 |
| 2007-03-16 | 1,364.81 |
| 2007-03-15 | 1,376.62 |
| 2007-03-14 | 1,376.62 |
| 2007-03-13 | 1,388.43 |
| 2007-03-12 | 1,382.53 |
| 2007-03-09 | 1,359.36 |
| 2007-03-08 | 1,336.20 |
| 2007-03-07 | 1,313.03 |
| 2007-03-06 | 1,278.29 |
| 2007-03-05 | 1,301.45 |
| 2007-03-02 | 1,347.78 |
| 2007-03-01 | 1,359.36 |
| 2007-02-28 | 1,324.62 |
| 2007-02-27 | 1,382.53 |
| 2007-02-26 | 1,486.77 |
| 2007-02-23 | 1,347.78 |
| 2007-02-22 | 1,359.36 |
| 2007-02-21 | 1,347.78 |
| 2007-02-16 | 1,289.87 |
| 2007-02-15 | 1,313.03 |
| 2007-02-14 | 1,347.78 |
| 2007-02-13 | 1,359.36 |
| 2007-02-12 | 1,382.53 |
| 2007-02-09 | 1,370.95 |
| 2007-02-08 | 1,336.20 |
| 2007-02-07 | 1,255.12 |
| 2007-02-06 | 1,243.54 |
| 2007-02-05 | 1,278.29 |
| 2007-02-02 | 1,428.86 |
| 2007-02-01 | 1,486.77 |
| 2007-01-31 | 1,509.93 |
| 2007-01-30 | 1,637.34 |
| 2007-01-29 | 1,637.34 |
| 2007-01-26 | 1,637.34 |
| 2007-01-25 | 1,695.25 |
| 2007-01-24 | 1,730.00 |
| 2007-01-23 | 1,672.08 |
| 2007-01-22 | 1,579.43 |
| 2007-01-19 | 1,544.68 |
| 2007-01-18 | 1,625.75 |
| 2007-01-17 | 1,648.92 |
| 2007-01-16 | 1,602.59 |
| 2007-01-15 | 1,660.50 |
| 2007-01-12 | 1,637.34 |
| 2007-01-11 | 1,625.75 |
| 2007-01-10 | 1,625.75 |
| 2007-01-09 | 1,625.75 |
| 2007-01-08 | 1,567.84 |
| 2007-01-05 | 1,602.59 |
| 2007-01-04 | 1,648.92 |
| 2007-01-03 | 1,672.08 |
| 2007-01-02 | 1,695.25 |
| 2006-12-29 | 1,730.00 |
| 2006-12-28 | 1,730.00 |
| 2006-12-27 | 1,730.00 |
| 2006-12-22 | 1,764.74 |
| 2006-12-21 | 1,787.91 |
| 2006-12-20 | 1,822.65 |
| 2006-12-19 | 1,776.32 |
| 2006-12-18 | 1,764.74 |
| 2006-12-15 | 1,845.82 |
| 2006-12-14 | 1,868.98 |
| 2006-12-13 | 1,845.82 |
| 2006-12-12 | 1,857.40 |
| 2006-12-11 | 1,857.40 |
| 2006-12-08 | 1,868.98 |
| 2006-12-07 | 1,857.40 |
| 2006-12-06 | 1,880.56 |
| 2006-12-05 | 1,950.06 |
| 2006-12-04 | 1,938.48 |
| 2006-12-01 | 1,892.15 |
| 2006-11-30 | 1,892.15 |
| 2006-11-29 | 1,822.65 |
| 2006-11-28 | 1,834.24 |
| 2006-11-27 | 1,915.31 |
| 2006-11-24 | 1,845.82 |
| 2006-11-23 | 1,834.24 |
| 2006-11-22 | 1,845.82 |
| 2006-11-21 | 1,892.15 |
| 2006-11-20 | 1,845.82 |
| 2006-11-17 | 1,915.31 |
| 2006-11-16 | 1,903.73 |
| 2006-11-15 | 1,950.06 |
| 2006-11-14 | 1,984.80 |
| 2006-11-13 | 2,031.13 |
| 2006-11-10 | 1,938.48 |
| 2006-11-09 | 1,892.15 |
| 2006-11-08 | 1,764.74 |
| 2006-11-07 | 1,753.16 |
| 2006-11-06 | 1,753.16 |
| 2006-11-03 | 1,741.58 |
| 2006-11-02 | 1,753.16 |
| 2006-11-01 | 1,730.00 |
| 2006-10-31 | 1,683.67 |
| 2006-10-27 | 1,648.92 |
| 2006-10-26 | 1,718.41 |
| 2006-10-25 | 1,753.16 |
| 2006-10-24 | 1,753.16 |
| 2006-10-23 | 1,753.16 |
| 2006-10-20 | 1,741.58 |
| 2006-10-19 | 1,753.16 |
| 2006-10-18 | 1,730.00 |
| 2006-10-17 | 1,753.16 |
| 2006-10-16 | 1,753.16 |
| 2006-10-13 | 1,776.32 |
| 2006-10-12 | 1,811.07 |
| 2006-10-11 | 1,730.00 |
| 2006-10-10 | 1,718.41 |
| 2006-10-09 | 1,707.05 |
| 2006-10-06 | 1,684.32 |
| 2006-10-05 | 1,695.68 |
| 2006-10-04 | 1,695.68 |
| 2006-10-03 | 1,718.41 |
| 2006-09-29 | 1,672.95 |
| 2006-09-28 | 1,661.59 |
| 2006-09-27 | 1,684.32 |
| 2006-09-26 | 1,707.05 |
| 2006-09-25 | 1,593.40 |
| 2006-09-22 | 1,547.94 |
| 2006-09-21 | 1,536.57 |
| 2006-09-20 | 1,536.57 |
| 2006-09-19 | 1,604.76 |
| 2006-09-18 | 1,638.86 |
| 2006-09-15 | 1,604.76 |
| 2006-09-14 | 1,661.59 |
| 2006-09-13 | 1,638.86 |
| 2006-09-12 | 1,525.21 |
| 2006-09-11 | 1,479.75 |
| 2006-09-08 | 1,445.65 |
| 2006-09-07 | 1,479.75 |
| 2006-09-06 | 1,479.75 |
| 2006-09-05 | 1,502.48 |
| 2006-09-04 | 1,468.38 |
| 2006-09-01 | 1,479.75 |
| 2006-08-31 | 1,502.48 |
| 2006-08-30 | 1,513.84 |
| 2006-08-29 | 1,525.21 |
| 2006-08-28 | 1,547.94 |
| 2006-08-25 | 1,559.30 |
| 2006-08-24 | 1,559.30 |
| 2006-08-23 | 1,582.03 |
| 2006-08-22 | 1,570.67 |
| 2006-08-21 | 1,547.94 |
| 2006-08-18 | 1,559.30 |
| 2006-08-17 | 1,445.65 |
| 2006-08-16 | 1,434.29 |
| 2006-08-15 | 1,468.38 |
| 2006-08-14 | 1,457.02 |
| 2006-08-11 | 1,468.38 |
| 2006-08-10 | 1,457.02 |
| 2006-08-09 | 1,422.92 |
| 2006-08-08 | 1,422.92 |
| 2006-08-07 | 1,422.92 |
| 2006-08-04 | 1,434.29 |
| 2006-08-03 | 1,445.65 |
| 2006-08-02 | 1,468.38 |
| 2006-08-01 | 1,468.38 |
| 2006-07-31 | 1,468.38 |
| 2006-07-28 | 1,468.38 |
| 2006-07-27 | 1,479.75 |
| 2006-07-26 | 1,457.02 |
| 2006-07-25 | 1,457.02 |
| 2006-07-24 | 1,445.65 |
| 2006-07-21 | 1,445.65 |
| 2006-07-20 | 1,434.29 |
| 2006-07-19 | 1,422.92 |
| 2006-07-18 | 1,434.29 |
| 2006-07-17 | 1,445.65 |
| 2006-07-14 | 1,445.65 |
| 2006-07-13 | 1,479.75 |
| 2006-07-12 | 1,491.11 |
| 2006-07-11 | 1,525.21 |
| 2006-07-10 | 1,536.57 |
| 2006-07-07 | 1,536.57 |
| 2006-07-06 | 1,445.65 |
| 2006-07-05 | 1,434.29 |
| 2006-07-04 | 1,479.75 |
| 2006-07-03 | 1,468.38 |
| 2006-06-30 | 1,457.02 |
| 2006-06-29 | 1,502.48 |
| 2006-06-28 | 1,513.84 |
| 2006-06-27 | 1,536.57 |
| 2006-06-26 | 1,513.84 |
| 2006-06-23 | 1,457.02 |
| 2006-06-22 | 1,479.75 |
| 2006-06-21 | 1,468.38 |
| 2006-06-20 | 1,388.83 |
| 2006-06-19 | 1,332.00 |
| 2006-06-16 | 1,354.73 |
| 2006-06-15 | 1,241.08 |
| 2006-06-14 | 1,297.90 |
| 2006-06-13 | 1,343.37 |
| 2006-06-12 | 1,445.65 |
| 2006-06-09 | 1,468.38 |
| 2006-06-08 | 1,491.11 |
| 2006-06-07 | 1,536.57 |
| 2006-06-06 | 1,536.57 |
| 2006-06-05 | 1,547.94 |
| 2006-06-02 | 1,547.94 |
| 2006-06-01 | 1,593.40 |
| 2006-05-30 | 1,616.13 |
| 2006-05-29 | 1,536.57 |
| 2006-05-26 | 1,604.76 |
| 2006-05-25 | 1,604.76 |
| 2006-05-24 | 1,797.97 |
| 2006-05-23 | 1,900.25 |
| 2006-05-22 | 1,922.98 |
| 2006-05-19 | 1,957.08 |
| 2006-05-18 | 1,957.08 |
| 2006-05-17 | 1,979.81 |
| 2006-05-16 | 2,002.54 |
| 2006-05-15 | 2,002.54 |
| 2006-05-12 | 2,059.37 |
| 2006-05-11 | 2,082.10 |
| 2006-05-10 | 2,048.00 |
| 2006-05-09 | 2,059.37 |
| 2006-05-08 | 2,093.46 |
| 2006-05-04 | 2,104.83 |
| 2006-05-03 | 2,059.37 |
| 2006-05-02 | 2,059.37 |
| 2006-04-28 | 2,059.37 |
| 2006-04-27 | 2,070.73 |
| 2006-04-26 | 2,048.00 |
| 2006-04-25 | 2,013.90 |
| 2006-04-24 | 2,070.73 |
| 2006-04-21 | 2,093.46 |
| 2006-04-20 | 2,059.37 |
| 2006-04-19 | 2,082.10 |
| 2006-04-18 | 2,036.63 |
| 2006-04-13 | 2,070.73 |
| 2006-04-12 | 2,116.19 |
| 2006-04-11 | 1,979.81 |
| 2006-04-10 | 1,945.71 |
| 2006-04-07 | 1,922.98 |
| 2006-04-06 | 1,922.98 |
| 2006-04-04 | 1,934.35 |
| 2006-04-03 | 1,900.25 |
| 2006-03-31 | 1,922.98 |
| 2006-03-30 | 1,934.35 |
| 2006-03-29 | 1,922.98 |
| 2006-03-28 | 1,922.98 |
| 2006-03-27 | 1,900.25 |
| 2006-03-24 | 1,922.98 |
| 2006-03-23 | 1,945.71 |
| 2006-03-22 | 1,957.08 |
| 2006-03-21 | 1,968.44 |
| 2006-03-20 | 1,979.81 |
| 2006-03-17 | 1,957.08 |
| 2006-03-16 | 1,979.81 |
| 2006-03-15 | 1,957.08 |
| 2006-03-14 | 1,957.08 |
| 2006-03-13 | 1,957.08 |
| 2006-03-10 | 1,922.98 |
| 2006-03-09 | 1,911.62 |
| 2006-03-08 | 1,945.71 |
| 2006-03-07 | 1,945.71 |
| 2006-03-06 | 1,945.71 |
| 2006-03-03 | 1,979.81 |
| 2006-03-02 | 1,934.35 |
| 2006-03-01 | 1,917.30 |
| 2006-02-28 | 1,917.30 |
| 2006-02-27 | 1,928.51 |
| 2006-02-24 | 1,973.34 |
| 2006-02-23 | 1,917.30 |
| 2006-02-22 | 1,917.30 |
| 2006-02-21 | 1,928.51 |
| 2006-02-20 | 1,906.09 |
| 2006-02-17 | 2,018.17 |
| 2006-02-16 | 2,018.17 |
| 2006-02-15 | 2,006.96 |
| 2006-02-14 | 2,063.00 |
| 2006-02-13 | 2,063.00 |
| 2006-02-10 | 2,063.00 |
| 2006-02-09 | 2,107.82 |
| 2006-02-08 | 2,130.24 |
| 2006-02-07 | 2,063.00 |
| 2006-02-06 | 2,051.79 |
| 2006-02-03 | 2,018.17 |
| 2006-02-02 | 2,051.79 |
| 2006-02-01 | 2,096.62 |
| 2006-01-27 | 2,051.79 |
| 2006-01-26 | 2,006.96 |
| 2006-01-25 | 1,984.54 |
| 2006-01-24 | 1,973.34 |
| 2006-01-23 | 1,917.30 |
| 2006-01-20 | 1,984.54 |
| 2006-01-19 | 1,984.54 |
| 2006-01-18 | 1,962.13 |
| 2006-01-17 | 1,984.54 |
| 2006-01-16 | 1,984.54 |
| 2006-01-13 | 2,119.03 |
| 2006-01-12 | 2,197.48 |
| 2006-01-11 | 2,225.50 |
| 2006-01-10 | 2,225.50 |
| 2006-01-09 | 2,253.52 |
| 2006-01-06 | 2,107.82 |
| 2006-01-05 | 2,074.20 |
| 2006-01-04 | 2,063.00 |
| 2006-01-03 | 2,063.00 |
| 2005-12-30 | 2,074.20 |
| 2005-12-29 | 2,107.82 |
| 2005-12-28 | 2,063.00 |
| 2005-12-23 | 2,130.24 |
| 2005-12-22 | 2,096.62 |
| 2005-12-21 | 2,074.20 |
| 2005-12-20 | 2,119.03 |
| 2005-12-19 | 2,225.50 |
| 2005-12-16 | 2,253.52 |
| 2005-12-15 | 2,253.52 |
| 2005-12-14 | 2,141.45 |
| 2005-12-13 | 2,096.62 |
| 2005-12-12 | 2,085.41 |
| 2005-12-09 | 2,040.58 |
| 2005-12-08 | 2,130.24 |
| 2005-12-07 | 2,309.55 |
| 2005-12-06 | 2,169.46 |
| 2005-12-05 | 2,040.58 |
| 2005-12-02 | 1,995.75 |
| 2005-12-01 | 1,973.34 |
| 2005-11-30 | 1,883.68 |
| 2005-11-29 | 1,906.09 |
| 2005-11-28 | 2,018.17 |
| 2005-11-25 | 2,029.37 |
| 2005-11-24 | 2,029.37 |
| 2005-11-23 | 2,051.79 |
| 2005-11-22 | 2,063.00 |
| 2005-11-21 | 2,051.79 |
| 2005-11-18 | 2,029.37 |
| 2005-11-17 | 2,018.17 |
| 2005-11-16 | 2,018.17 |
| 2005-11-15 | 2,018.17 |
| 2005-11-14 | 2,051.79 |
| 2005-11-11 | 2,107.82 |
| 2005-11-10 | 2,096.62 |
| 2005-11-09 | 2,119.03 |
| 2005-11-08 | 2,029.37 |
| 2005-11-07 | 2,051.79 |
| 2005-11-04 | 2,074.20 |
| 2005-11-03 | 1,962.13 |
| 2005-11-02 | 1,939.72 |
| 2005-11-01 | 1,894.89 |
| 2005-10-31 | 1,838.85 |
| 2005-10-28 | 1,850.06 |
| 2005-10-27 | 1,894.89 |
| 2005-10-26 | 1,872.47 |
| 2005-10-25 | 1,760.40 |
| 2005-10-24 | 1,861.27 |
| 2005-10-21 | 1,928.51 |
| 2005-10-20 | 2,018.17 |
| 2005-10-19 | 2,018.17 |
| 2005-10-18 | 2,074.20 |
| 2005-10-17 | 2,101.38 |
| 2005-10-14 | 2,074.20 |
| 2005-10-13 | 2,074.20 |
| 2005-10-12 | 2,074.20 |
| 2005-10-10 | 2,155.74 |
| 2005-10-07 | 2,182.91 |
| 2005-10-06 | 2,210.09 |
| 2005-10-05 | 2,210.09 |
| 2005-10-04 | 2,237.27 |
| 2005-10-03 | 2,155.74 |
| 2005-09-30 | 2,155.74 |
| 2005-09-29 | 2,063.33 |
| 2005-09-28 | 2,063.33 |
| 2005-09-27 | 2,008.98 |
| 2005-09-26 | 2,030.72 |
| 2005-09-23 | 2,052.46 |
| 2005-09-22 | 2,101.38 |
| 2005-09-21 | 2,182.91 |
| 2005-09-20 | 2,373.16 |
| 2005-09-16 | 2,454.69 |
| 2005-09-15 | 2,427.51 |
| 2005-09-14 | 2,427.51 |
| 2005-09-13 | 2,427.51 |
| 2005-09-12 | 2,454.69 |
| 2005-09-09 | 2,400.33 |
| 2005-09-08 | 2,481.87 |
| 2005-09-07 | 2,481.87 |
| 2005-09-06 | 2,536.22 |
| 2005-09-05 | 2,617.75 |
| 2005-09-02 | 2,617.75 |
| 2005-09-01 | 2,672.11 |
| 2005-08-31 | 2,536.22 |
| 2005-08-30 | 2,536.22 |
| 2005-08-29 | 2,509.04 |
| 2005-08-26 | 2,563.40 |
| 2005-08-25 | 2,699.29 |
| 2005-08-24 | 2,590.58 |
| 2005-08-23 | 2,590.58 |
| 2005-08-22 | 2,509.04 |
| 2005-08-19 | 2,509.04 |
| 2005-08-18 | 2,590.58 |
| 2005-08-17 | 2,590.58 |
| 2005-08-16 | 2,617.75 |
| 2005-08-15 | 2,590.58 |
| 2005-08-12 | 2,644.93 |
| 2005-08-11 | 2,617.75 |
| 2005-08-10 | 2,590.58 |
| 2005-08-09 | 2,590.58 |
| 2005-08-08 | 2,672.11 |
| 2005-08-05 | 2,699.29 |
| 2005-08-04 | 2,699.29 |
| 2005-08-03 | 2,780.82 |
| 2005-08-02 | 2,644.93 |
| 2005-08-01 | 2,617.75 |
| 2005-07-29 | 2,590.58 |
| 2005-07-28 | 2,481.87 |
| 2005-07-27 | 2,427.51 |
| 2005-07-26 | 2,427.51 |
| 2005-07-25 | 2,373.16 |
| 2005-07-22 | 2,454.69 |
| 2005-07-21 | 2,454.69 |
| 2005-07-20 | 2,481.87 |
| 2005-07-19 | 2,400.33 |
| 2005-07-18 | 2,427.51 |
| 2005-07-15 | 2,400.33 |
| 2005-07-14 | 2,400.33 |
| 2005-07-13 | 2,481.87 |
| 2005-07-12 | 2,509.04 |
| 2005-07-11 | 2,481.87 |
| 2005-07-08 | 2,454.69 |
| 2005-07-07 | 2,481.87 |
| 2005-07-06 | 2,590.58 |
| 2005-07-05 | 2,373.16 |
| 2005-07-04 | 2,345.98 |
| 2005-06-30 | 2,318.80 |
| 2005-06-29 | 2,345.98 |
| 2005-06-28 | 2,373.16 |
| 2005-06-27 | 2,264.45 |
| 2005-06-24 | 2,264.45 |
| 2005-06-23 | 2,264.45 |
| 2005-06-22 | 2,291.62 |
| 2005-06-21 | 2,237.27 |
| 2005-06-20 | 2,237.27 |
| 2005-06-17 | 2,264.45 |
| 2005-06-16 | 2,291.62 |
| 2005-06-15 | 2,237.27 |
| 2005-06-14 | 2,264.45 |
| 2005-06-13 | 2,291.62 |
| 2005-06-10 | 2,291.62 |
| 2005-06-09 | 2,264.45 |
| 2005-06-08 | 2,291.62 |
| 2005-06-07 | 2,264.45 |
| 2005-06-06 | 2,264.45 |
| 2005-06-03 | 2,237.27 |
| 2005-06-02 | 2,291.62 |
| 2005-06-01 | 2,291.62 |
| 2005-05-31 | 2,318.80 |
| 2005-05-30 | 2,318.80 |
| 2005-05-27 | 2,291.62 |
| 2005-05-26 | 2,210.09 |
| 2005-05-25 | 2,210.09 |
| 2005-05-24 | 2,210.09 |
| 2005-05-23 | 2,237.27 |
| 2005-05-20 | 2,291.62 |
| 2005-05-19 | 2,345.98 |
| 2005-05-18 | 2,345.98 |
| 2005-05-17 | 2,345.98 |
| 2005-05-13 | 2,345.98 |
| 2005-05-12 | 2,345.98 |
| 2005-05-11 | 2,373.16 |
| 2005-05-10 | 2,345.98 |
| 2005-05-09 | 2,373.16 |
| 2005-05-06 | 2,373.16 |
| 2005-05-05 | 2,373.16 |
| 2005-05-04 | 2,400.33 |
| 2005-05-03 | 2,373.16 |
| 2005-04-29 | 2,373.16 |
| 2005-04-28 | 2,373.16 |
| 2005-04-27 | 2,400.33 |
| 2005-04-26 | 2,400.33 |
| 2005-04-25 | 2,400.33 |
| 2005-04-22 | 2,400.33 |
| 2005-04-21 | 2,318.80 |
| 2005-04-20 | 2,291.62 |
| 2005-04-19 | 2,291.62 |
| 2005-04-18 | 2,210.09 |
| 2005-04-15 | 2,291.62 |
| 2005-04-14 | 2,345.98 |
| 2005-04-13 | 2,373.16 |
| 2005-04-12 | 2,373.16 |
| 2005-04-11 | 2,427.51 |
| 2005-04-08 | 2,454.69 |
| 2005-04-07 | 2,373.16 |
| 2005-04-06 | 2,373.16 |
| 2005-04-04 | 2,427.51 |
| 2005-04-01 | 2,454.69 |
| 2005-03-31 | 2,454.69 |
| 2005-03-30 | 2,481.87 |
| 2005-03-29 | 2,400.33 |
| 2005-03-24 | 2,427.51 |
| 2005-03-23 | 2,400.33 |
| 2005-03-22 | 2,427.51 |
| 2005-03-21 | 2,590.58 |
| 2005-03-18 | 2,373.16 |
| 2005-03-17 | 2,373.16 |
| 2005-03-16 | 2,373.16 |
| 2005-03-15 | 2,345.98 |
| 2005-03-14 | 2,345.98 |
| 2005-03-11 | 2,481.87 |
| 2005-03-10 | 2,536.22 |
| 2005-03-09 | 2,481.87 |
| 2005-03-08 | 2,509.04 |
| 2005-03-07 | 2,454.69 |
| 2005-03-04 | 2,454.69 |
| 2005-03-03 | 2,454.69 |
| 2005-03-02 | 2,427.80 |
| 2005-03-01 | 2,508.47 |
| 2005-02-28 | 2,347.12 |
| 2005-02-25 | 2,400.91 |
| 2005-02-24 | 2,508.47 |
| 2005-02-23 | 2,239.56 |
| 2005-02-22 | 2,029.80 |
| 2005-02-21 | 1,954.51 |
| 2005-02-18 | 1,997.53 |
| 2005-02-17 | 1,943.75 |
| 2005-02-16 | 1,976.02 |
| 2005-02-15 | 1,911.48 |
| 2005-02-14 | 1,846.94 |
| 2005-02-08 | 1,868.45 |
| 2005-02-07 | 1,803.92 |
| 2005-02-04 | 1,803.92 |
| 2005-02-03 | 1,825.43 |
| 2005-02-02 | 1,836.18 |
| 2005-02-01 | 1,793.16 |
| 2005-01-31 | 1,857.70 |
| 2005-01-28 | 1,793.16 |
| 2005-01-27 | 1,707.11 |
| 2005-01-26 | 1,696.35 |
| 2005-01-25 | 1,685.59 |
| 2005-01-24 | 1,674.84 |
| 2005-01-21 | 1,696.35 |
| 2005-01-20 | 1,707.11 |
| 2005-01-19 | 1,685.59 |
| 2005-01-18 | 1,664.08 |
| 2005-01-17 | 1,664.08 |
| 2005-01-14 | 1,685.59 |
| 2005-01-13 | 1,674.84 |
| 2005-01-12 | 1,621.05 |
| 2005-01-11 | 1,674.84 |
| 2005-01-10 | 1,760.89 |
| 2005-01-07 | 1,782.40 |
| 2005-01-06 | 1,771.65 |
| 2005-01-05 | 1,771.65 |
| 2005-01-04 | 1,836.18 |
| 2005-01-03 | 1,836.18 |
| 2004-12-31 | 1,879.21 |
| 2004-12-30 | 1,900.72 |
| 2004-12-29 | 1,900.72 |
| 2004-12-28 | 1,825.43 |
| 2004-12-24 | 1,900.72 |
| 2004-12-23 | 1,922.24 |
| 2004-12-22 | 1,943.75 |
| 2004-12-21 | 1,943.75 |
| 2004-12-20 | 1,868.45 |
| 2004-12-17 | 1,728.62 |
| 2004-12-16 | 1,717.86 |
| 2004-12-15 | 1,728.62 |
| 2004-12-14 | 1,653.32 |
| 2004-12-13 | 1,653.32 |
| 2004-12-10 | 1,653.32 |
| 2004-12-09 | 1,674.84 |
| 2004-12-08 | 1,674.84 |
| 2004-12-07 | 1,664.08 |
| 2004-12-06 | 1,696.35 |
| 2004-12-03 | 1,674.84 |
| 2004-12-02 | 1,685.59 |
| 2004-12-01 | 1,513.49 |
| 2004-11-30 | 1,524.24 |
| 2004-11-29 | 1,513.49 |
| 2004-11-26 | 1,481.22 |
| 2004-11-25 | 1,481.22 |
| 2004-11-24 | 1,491.97 |
| 2004-11-23 | 1,524.24 |
| 2004-11-22 | 1,513.49 |
| 2004-11-19 | 1,524.24 |
| 2004-11-18 | 1,545.76 |
| 2004-11-17 | 1,535.00 |
| 2004-11-16 | 1,524.24 |
| 2004-11-15 | 1,502.73 |
| 2004-11-12 | 1,491.97 |
| 2004-11-11 | 1,502.73 |
| 2004-11-10 | 1,513.49 |
| 2004-11-09 | 1,524.24 |
| 2004-11-08 | 1,524.24 |
| 2004-11-05 | 1,524.24 |
| 2004-11-04 | 1,502.73 |
| 2004-11-03 | 1,470.46 |
| 2004-11-02 | 1,481.22 |
| 2004-11-01 | 1,481.22 |
| 2004-10-29 | 1,491.97 |
| 2004-10-28 | 1,567.27 |
| 2004-10-27 | 1,513.49 |
| 2004-10-26 | 1,405.92 |
| 2004-10-25 | 1,362.90 |
| 2004-10-21 | 1,352.14 |
| 2004-10-20 | 1,373.65 |
| 2004-10-19 | 1,362.90 |
| 2004-10-18 | 1,373.65 |
| 2004-10-15 | 1,373.65 |
| 2004-10-14 | 1,352.14 |
| 2004-10-13 | 1,427.43 |
| 2004-10-12 | 1,427.43 |
| 2004-10-11 | 1,405.92 |
| 2004-10-08 | 1,373.65 |
| 2004-10-07 | 1,373.65 |
| 2004-10-06 | 1,373.65 |
| 2004-10-05 | 1,341.38 |
| 2004-10-04 | 1,341.38 |
| 2004-09-30 | 1,331.01 |
| 2004-09-28 | 1,289.53 |
| 2004-09-27 | 1,310.27 |
| 2004-09-24 | 1,289.53 |
| 2004-09-23 | 1,320.64 |
| 2004-09-22 | 1,310.27 |
| 2004-09-21 | 1,341.38 |
| 2004-09-20 | 1,331.01 |
| 2004-09-17 | 1,320.64 |
| 2004-09-16 | 1,372.49 |
| 2004-09-15 | 1,372.49 |
| 2004-09-14 | 1,341.38 |
| 2004-09-13 | 1,227.32 |
| 2004-09-10 | 1,258.42 |
| 2004-09-09 | 1,216.95 |
| 2004-09-08 | 1,196.21 |
| 2004-09-07 | 1,216.95 |
| 2004-09-06 | 1,196.21 |
| 2004-09-03 | 1,175.47 |
| 2004-09-02 | 1,133.99 |
| 2004-09-01 | 1,133.99 |
| 2004-08-31 | 1,102.88 |
| 2004-08-30 | 1,092.51 |
| 2004-08-27 | 1,102.88 |
| 2004-08-26 | 1,102.88 |
| 2004-08-25 | 1,102.88 |
| 2004-08-24 | 1,123.62 |
| 2004-08-23 | 1,102.88 |
| 2004-08-20 | 1,123.62 |
| 2004-08-19 | 1,123.62 |
| 2004-08-18 | 1,102.88 |
| 2004-08-17 | 1,102.88 |
| 2004-08-16 | 1,113.25 |
| 2004-08-13 | 1,092.51 |
| 2004-08-12 | 1,092.51 |
| 2004-08-11 | 1,102.88 |
| 2004-08-10 | 1,102.88 |
| 2004-08-09 | 1,123.62 |
| 2004-08-06 | 1,133.99 |
| 2004-08-05 | 1,133.99 |
| 2004-08-04 | 1,123.62 |
| 2004-08-03 | 1,123.62 |
| 2004-08-02 | 1,123.62 |
| 2004-07-30 | 1,133.99 |
| 2004-07-29 | 1,133.99 |
| 2004-07-28 | 1,113.25 |
| 2004-07-27 | 1,123.62 |
| 2004-07-26 | 1,133.99 |
| 2004-07-23 | 1,092.51 |
| 2004-07-22 | 1,092.51 |
| 2004-07-21 | 1,102.88 |
| 2004-07-20 | 1,102.88 |
| 2004-07-19 | 1,102.88 |
| 2004-07-16 | 1,082.14 |
| 2004-07-15 | 1,092.51 |
| 2004-07-14 | 1,092.51 |
| 2004-07-13 | 1,092.51 |
| 2004-07-12 | 1,102.88 |
| 2004-07-09 | 1,113.25 |
| 2004-07-08 | 1,144.36 |
| 2004-07-07 | 1,123.62 |
| 2004-07-06 | 1,092.51 |
| 2004-07-05 | 1,082.14 |
| 2004-07-02 | 1,102.88 |
| 2004-06-30 | 1,113.25 |
| 2004-06-29 | 1,102.88 |
| 2004-06-28 | 1,092.51 |
| 2004-06-25 | 1,092.51 |
| 2004-06-24 | 1,092.51 |
| 2004-06-23 | 1,061.40 |
| 2004-06-21 | 1,061.40 |
| 2004-06-18 | 1,061.40 |
| 2004-06-17 | 1,082.14 |
| 2004-06-16 | 1,102.88 |
| 2004-06-15 | 1,102.88 |
| 2004-06-14 | 1,113.25 |
| 2004-06-11 | 1,133.99 |
| 2004-06-10 | 1,133.99 |
| 2004-06-09 | 1,123.62 |
| 2004-06-08 | 1,113.25 |
| 2004-06-07 | 1,133.99 |
| 2004-06-04 | 1,082.14 |
| 2004-06-03 | 1,082.14 |
| 2004-06-02 | 1,133.99 |
| 2004-06-01 | 1,133.99 |
| 2004-05-31 | 1,144.36 |
| 2004-05-28 | 1,144.36 |
| 2004-05-27 | 1,123.62 |
| 2004-05-25 | 1,102.88 |
| 2004-05-24 | 1,102.88 |
| 2004-05-21 | 1,082.14 |
| 2004-05-20 | 1,092.51 |
| 2004-05-19 | 1,071.77 |
| 2004-05-18 | 1,102.88 |
| 2004-05-17 | 988.81 |
| 2004-05-14 | 1,102.88 |
| 2004-05-13 | 1,102.88 |
| 2004-05-12 | 1,102.88 |
| 2004-05-11 | 1,113.25 |
| 2004-05-10 | 1,102.88 |
| 2004-05-07 | 1,154.73 |
| 2004-05-06 | 1,175.47 |
| 2004-05-05 | 1,165.10 |
| 2004-05-04 | 1,144.36 |
| 2004-05-03 | 1,123.62 |
| 2004-04-30 | 1,113.25 |
| 2004-04-29 | 1,123.62 |
| 2004-04-28 | 1,144.36 |
| 2004-04-27 | 1,196.21 |
| 2004-04-26 | 1,175.47 |
| 2004-04-23 | 1,196.21 |
| 2004-04-22 | 1,102.88 |
| 2004-04-21 | 1,123.62 |
| 2004-04-20 | 1,123.62 |
| 2004-04-19 | 1,123.62 |
| 2004-04-16 | 1,123.62 |
| 2004-04-15 | 1,133.99 |
| 2004-04-14 | 1,154.73 |
| 2004-04-13 | 1,185.84 |
| 2004-04-08 | 1,206.58 |
| 2004-04-07 | 1,196.21 |
| 2004-04-06 | 1,144.36 |
| 2004-04-02 | 1,113.25 |
| 2004-04-01 | 1,092.51 |
| 2004-03-31 | 1,102.88 |
| 2004-03-30 | 1,102.88 |
| 2004-03-29 | 1,102.88 |
| 2004-03-26 | 1,113.25 |
| 2004-03-25 | 1,133.99 |
| 2004-03-24 | 1,133.99 |
| 2004-03-23 | 1,102.88 |
| 2004-03-22 | 1,102.88 |
| 2004-03-19 | 1,123.62 |
| 2004-03-18 | 1,144.36 |
| 2004-03-17 | 1,154.73 |
| 2004-03-16 | 1,113.25 |
| 2004-03-15 | 1,144.36 |
| 2004-03-12 | 1,123.62 |
| 2004-03-11 | 1,123.62 |
| 2004-03-10 | 1,165.10 |
| 2004-03-09 | 1,144.36 |
| 2004-03-08 | 1,144.36 |
| 2004-03-05 | 1,133.99 |
| 2004-03-04 | 1,113.25 |
| 2004-03-03 | 1,165.10 |
| 2004-03-02 | 1,185.50 |
| 2004-03-01 | 1,185.50 |
| 2004-02-27 | 1,185.50 |
| 2004-02-26 | 1,185.50 |
| 2004-02-25 | 1,195.71 |
| 2004-02-24 | 1,185.50 |
| 2004-02-23 | 1,195.71 |
| 2004-02-20 | 1,205.91 |
| 2004-02-19 | 1,195.71 |
| 2004-02-18 | 1,175.30 |
| 2004-02-17 | 1,175.30 |
| 2004-02-16 | 1,205.91 |
| 2004-02-13 | 1,256.92 |
| 2004-02-12 | 1,246.72 |
| 2004-02-11 | 1,236.51 |
| 2004-02-10 | 1,236.51 |
| 2004-02-09 | 1,246.72 |
| 2004-02-06 | 1,256.92 |
| 2004-02-05 | 1,267.12 |
| 2004-02-04 | 1,205.91 |
| 2004-02-03 | 1,165.10 |
| 2004-02-02 | 1,165.10 |
| 2004-01-30 | 1,175.30 |
| 2004-01-29 | 1,134.49 |
| 2004-01-28 | 1,144.69 |
| 2004-01-27 | 1,114.09 |
| 2004-01-26 | 1,103.88 |
| 2004-01-21 | 1,114.09 |
| 2004-01-20 | 1,114.09 |
| 2004-01-19 | 1,103.88 |
| 2004-01-16 | 1,103.88 |
| 2004-01-15 | 1,083.48 |
| 2004-01-14 | 1,124.29 |
| 2004-01-13 | 1,124.29 |
| 2004-01-12 | 1,103.88 |
| 2004-01-09 | 1,114.09 |
| 2004-01-08 | 1,073.28 |
| 2004-01-07 | 1,073.28 |
| 2004-01-06 | 1,073.28 |
| 2004-01-05 | 1,083.48 |
| 2004-01-02 | 1,042.67 |
| 2003-12-31 | 1,032.47 |
| 2003-12-30 | 1,032.47 |
| 2003-12-29 | 1,042.67 |
| 2003-12-24 | 1,042.67 |
| 2003-12-23 | 1,042.67 |
| 2003-12-22 | 1,063.07 |
| 2003-12-19 | 1,063.07 |
| 2003-12-18 | 1,052.87 |
| 2003-12-17 | 1,063.07 |
| 2003-12-16 | 1,063.07 |
| 2003-12-15 | 1,083.48 |
| 2003-12-12 | 1,083.48 |
| 2003-12-11 | 1,083.48 |
| 2003-12-10 | 1,083.48 |
| 2003-12-09 | 1,083.48 |
| 2003-12-08 | 1,093.68 |
| 2003-12-05 | 1,114.09 |
| 2003-12-04 | 1,083.48 |
| 2003-12-03 | 1,083.48 |
| 2003-12-02 | 1,083.48 |
| 2003-12-01 | 1,124.29 |
| 2003-11-28 | 1,093.68 |
| 2003-11-27 | 1,083.48 |
| 2003-11-26 | 1,083.48 |
| 2003-11-25 | 1,063.07 |
| 2003-11-24 | 1,063.07 |
| 2003-11-21 | 1,052.87 |
| 2003-11-20 | 1,042.67 |
| 2003-11-19 | 1,083.48 |
| 2003-11-18 | 1,114.09 |
| 2003-11-17 | 1,124.29 |
| 2003-11-14 | 1,103.88 |
| 2003-11-13 | 1,114.09 |
| 2003-11-12 | 1,124.29 |
| 2003-11-11 | 1,114.09 |
| 2003-11-10 | 1,103.88 |
| 2003-11-07 | 1,103.88 |
| 2003-11-06 | 1,093.68 |
| 2003-11-05 | 1,093.68 |
| 2003-11-04 | 1,114.09 |
| 2003-11-03 | 1,124.29 |
| 2003-10-31 | 1,124.29 |
| 2003-10-30 | 1,093.68 |
| 2003-10-29 | 1,103.88 |
| 2003-10-28 | 1,124.29 |
| 2003-10-27 | 1,114.09 |
| 2003-10-24 | 1,114.09 |
| 2003-10-23 | 1,083.48 |
| 2003-10-22 | 1,144.69 |
| 2003-10-21 | 1,154.90 |
| 2003-10-20 | 1,154.90 |
| 2003-10-17 | 1,154.90 |
| 2003-10-16 | 1,165.10 |
| 2003-10-15 | 1,195.71 |
| 2003-10-14 | 1,154.90 |
| 2003-10-13 | 1,165.10 |
| 2003-10-10 | 1,103.88 |
| 2003-10-09 | 1,073.28 |
| 2003-10-08 | 1,083.48 |
| 2003-10-07 | 1,063.07 |
| 2003-10-06 | 1,063.07 |
| 2003-10-03 | 1,103.88 |
| 2003-10-02 | 1,123.30 |
| 2003-09-30 | 1,133.01 |
| 2003-09-29 | 1,123.30 |
| 2003-09-26 | 1,084.47 |
| 2003-09-25 | 1,084.47 |
| 2003-09-24 | 1,094.18 |
| 2003-09-23 | 1,084.47 |
| 2003-09-22 | 1,094.18 |
| 2003-09-19 | 1,103.88 |
| 2003-09-18 | 1,113.59 |
| 2003-09-17 | 1,094.18 |
| 2003-09-16 | 1,113.59 |
| 2003-09-15 | 1,123.30 |
| 2003-09-11 | 1,123.30 |
| 2003-09-10 | 1,103.88 |
| 2003-09-09 | 1,094.18 |
| 2003-09-08 | 1,142.72 |
| 2003-09-05 | 1,065.05 |
| 2003-09-04 | 1,103.88 |
| 2003-09-03 | 1,074.76 |
| 2003-09-02 | 1,113.59 |
| 2003-09-01 | 1,084.47 |
| 2003-08-29 | 1,016.51 |
| 2003-08-28 | 1,026.21 |
| 2003-08-27 | 1,026.21 |
| 2003-08-26 | 1,035.92 |
| 2003-08-25 | 1,006.80 |
| 2003-08-22 | 967.96 |
| 2003-08-21 | 977.67 |
| 2003-08-20 | 987.38 |
| 2003-08-19 | 987.38 |
| 2003-08-18 | 987.38 |
| 2003-08-15 | 948.54 |
| 2003-08-14 | 919.42 |
| 2003-08-13 | 958.25 |
| 2003-08-12 | 929.13 |
| 2003-08-11 | 919.42 |
| 2003-08-08 | 919.42 |
| 2003-08-07 | 919.42 |
| 2003-08-06 | 929.13 |
| 2003-08-05 | 967.96 |
| 2003-08-04 | 997.09 |
| 2003-08-01 | 987.38 |
| 2003-07-31 | 1,016.51 |
| 2003-07-30 | 1,006.80 |
| 2003-07-29 | 1,026.21 |
| 2003-07-28 | 997.09 |
| 2003-07-25 | 987.38 |
| 2003-07-24 | 997.09 |
| 2003-07-23 | 1,016.51 |
| 2003-07-22 | 1,006.80 |
| 2003-07-21 | 977.67 |
| 2003-07-18 | 977.67 |
| 2003-07-17 | 987.38 |
| 2003-07-16 | 1,035.92 |
| 2003-07-15 | 1,055.34 |
| 2003-07-14 | 1,065.05 |
| 2003-07-11 | 1,035.92 |
| 2003-07-10 | 1,055.34 |
| 2003-07-09 | 1,016.51 |
| 2003-07-08 | 1,026.21 |
| 2003-07-07 | 977.67 |
| 2003-07-04 | 977.67 |
| 2003-07-03 | 938.84 |
| 2003-07-02 | 919.42 |
| 2003-06-30 | 909.71 |
| 2003-06-27 | 938.84 |
| 2003-06-26 | 948.54 |
| 2003-06-25 | 938.84 |
| 2003-06-24 | 938.84 |
| 2003-06-23 | 909.71 |
| 2003-06-20 | 919.42 |
| 2003-06-19 | 977.67 |
| 2003-06-18 | 1,006.80 |
| 2003-06-17 | 1,026.21 |
| 2003-06-16 | 1,045.63 |
| 2003-06-13 | 1,094.18 |
| 2003-06-12 | 1,074.76 |
| 2003-06-11 | 1,084.47 |
| 2003-06-10 | 1,084.47 |
| 2003-06-09 | 1,084.47 |
| 2003-06-06 | 1,094.18 |
| 2003-06-05 | 1,103.88 |
| 2003-06-03 | 1,074.76 |
| 2003-06-02 | 1,084.47 |
| 2003-05-30 | 1,084.47 |
| 2003-05-29 | 1,045.63 |
| 2003-05-28 | 1,084.47 |
| 2003-05-27 | 1,026.21 |
| 2003-05-26 | 967.96 |
| 2003-05-23 | 1,016.51 |
| 2003-05-22 | 1,006.80 |
| 2003-05-21 | 1,016.51 |
| 2003-05-20 | 1,035.92 |
| 2003-05-19 | 1,035.92 |
| 2003-05-16 | 909.71 |
| 2003-05-15 | 822.33 |
| 2003-05-14 | 832.04 |
| 2003-05-13 | 793.20 |
| 2003-05-12 | 764.08 |
| 2003-05-09 | 754.37 |
| 2003-05-07 | 783.50 |
| 2003-05-06 | 773.79 |
| 2003-05-05 | 793.20 |
| 2003-05-02 | 783.50 |
| 2003-04-30 | 773.79 |
| 2003-04-29 | 754.37 |
| 2003-04-28 | 754.37 |
| 2003-04-25 | 647.57 |
| 2003-04-24 | 686.41 |
| 2003-04-23 | 725.24 |
| 2003-04-22 | 705.83 |
| 2003-04-17 | 764.08 |
| 2003-04-16 | 734.95 |
| 2003-04-15 | 676.70 |
| 2003-04-14 | 676.70 |
| 2003-04-11 | 734.95 |
| 2003-04-10 | 734.95 |
| 2003-04-09 | 764.08 |
| 2003-04-08 | 783.50 |
| 2003-04-07 | 793.20 |
| 2003-04-04 | 783.50 |
| 2003-04-03 | 783.50 |
| 2003-04-02 | 793.20 |
| 2003-04-01 | 773.79 |
| 2003-03-31 | 832.04 |
| 2003-03-28 | 880.58 |
| 2003-03-27 | 880.58 |
| 2003-03-26 | 890.29 |
| 2003-03-25 | 880.58 |
| 2003-03-24 | 900.00 |
| 2003-03-21 | 919.42 |
| 2003-03-20 | 900.00 |
| 2003-03-19 | 890.29 |
| 2003-03-18 | 880.58 |
| 2003-03-17 | 880.58 |
| 2003-03-14 | 851.46 |
| 2003-03-13 | 919.42 |
| 2003-03-12 | 851.46 |
| 2003-03-11 | 744.66 |
| 2003-03-10 | 676.70 |
| 2003-03-07 | 744.66 |
| 2003-03-06 | 744.66 |
| 2003-03-05 | 783.50 |
| 2003-03-04 | 822.33 |
| 2003-03-03 | 851.46 |
| 2003-02-28 | 841.75 |
| 2003-02-27 | 812.62 |
| 2003-02-26 | 841.75 |
| 2003-02-25 | 841.75 |
| 2003-02-24 | 764.08 |
| 2003-02-21 | 734.95 |
| 2003-02-20 | 647.57 |
| 2003-02-19 | 628.16 |
| 2003-02-18 | 599.03 |
| 2003-02-17 | 521.36 |
| 2003-02-14 | 511.65 |
| 2003-02-13 | 501.94 |
| 2003-02-12 | 511.65 |
| 2003-02-11 | 482.52 |
| 2003-02-10 | 482.52 |
| 2003-02-07 | 482.52 |
| 2003-02-06 | 501.94 |
| 2003-02-05 | 540.78 |
| 2003-02-04 | 531.07 |
| 2003-01-30 | 501.94 |
| 2003-01-29 | 492.23 |
| 2003-01-28 | 463.11 |
| 2003-01-27 | 453.40 |
| 2003-01-24 | 463.11 |
| 2003-01-23 | 453.40 |
| 2003-01-22 | 472.82 |
| 2003-01-21 | 453.40 |
| 2003-01-20 | 463.11 |
| 2003-01-17 | 424.27 |
| 2003-01-16 | 414.56 |
| 2003-01-15 | 424.27 |
| 2003-01-14 | 433.98 |
| 2003-01-13 | 433.98 |
| 2003-01-10 | 424.27 |
| 2003-01-09 | 366.02 |
| 2003-01-08 | 356.31 |
| 2003-01-07 | 346.60 |
| 2003-01-06 | 351.46 |
| 2003-01-03 | 356.31 |
| 2003-01-02 | 356.31 |
| 2002-12-31 | 351.46 |
| 2002-12-30 | 351.46 |
| 2002-12-27 | 356.31 |
| 2002-12-24 | 356.31 |
| 2002-12-23 | 351.46 |
| 2002-12-20 | 366.02 |
| 2002-12-19 | 366.02 |
| 2002-12-18 | 341.75 |
| 2002-12-17 | 356.31 |
| 2002-12-16 | 346.60 |
| 2002-12-13 | 356.31 |
| 2002-12-12 | 341.75 |
| 2002-12-11 | 356.31 |
| 2002-12-10 | 332.04 |
| 2002-12-09 | 332.04 |
| 2002-12-06 | 336.89 |
| 2002-12-05 | 351.46 |
| 2002-12-04 | 356.31 |
| 2002-12-03 | 361.17 |
| 2002-12-02 | 356.31 |
| 2002-11-29 | 361.17 |
| 2002-11-28 | 361.17 |
| 2002-11-27 | 356.31 |
| 2002-11-26 | 356.31 |
| 2002-11-25 | 356.31 |
| 2002-11-22 | 361.17 |
| 2002-11-21 | 356.31 |
| 2002-11-20 | 356.31 |
| 2002-11-19 | 366.02 |
| 2002-11-18 | 366.02 |
| 2002-11-15 | 366.02 |
| 2002-11-14 | 366.02 |
| 2002-11-13 | 346.60 |
| 2002-11-12 | 366.02 |
| 2002-11-11 | 336.89 |
| 2002-11-08 | 346.60 |
| 2002-11-07 | 351.46 |
| 2002-11-06 | 370.87 |
| 2002-11-05 | 370.87 |
| 2002-11-04 | 346.60 |
| 2002-11-01 | 327.18 |
| 2002-10-31 | 312.62 |
| 2002-10-30 | 327.18 |
| 2002-10-29 | 341.75 |
| 2002-10-28 | 351.46 |
| 2002-10-25 | 327.18 |
| 2002-10-24 | 336.89 |
| 2002-10-23 | 307.77 |
| 2002-10-22 | 293.20 |
| 2002-10-21 | 307.77 |
| 2002-10-18 | 307.77 |
| 2002-10-17 | 298.06 |
| 2002-10-16 | 288.35 |
| 2002-10-15 | 283.50 |
| 2002-10-11 | 278.64 |
| 2002-10-10 | 288.35 |
| 2002-10-09 | 298.06 |
| 2002-10-08 | 283.50 |
| 2002-10-07 | 264.08 |
| 2002-10-04 | 254.37 |
| 2002-10-03 | 239.81 |
| 2002-10-02 | 249.51 |
| 2002-09-30 | 239.81 |
| 2002-09-27 | 239.81 |
| 2002-09-26 | 254.37 |
| 2002-09-25 | 220.39 |
| 2002-09-24 | 225.24 |
| 2002-09-23 | 234.95 |
| 2002-09-20 | 230.10 |
| 2002-09-19 | 244.66 |
| 2002-09-18 | 254.37 |
| 2002-09-17 | 259.22 |
| 2002-09-16 | 264.08 |
| 2002-09-13 | 264.08 |
| 2002-09-12 | 278.64 |
| 2002-09-11 | 268.93 |
| 2002-09-10 | 259.22 |
| 2002-09-09 | 225.24 |
| 2002-09-06 | 230.10 |
| 2002-09-05 | 234.95 |
| 2002-09-04 | 234.95 |
| 2002-09-03 | 230.10 |
| 2002-09-02 | 234.95 |
| 2002-08-30 | 239.81 |
| 2002-08-29 | 259.22 |
| 2002-08-28 | 268.93 |
| 2002-08-27 | 249.51 |
| 2002-08-26 | 230.10 |
| 2002-08-23 | 205.83 |
| 2002-08-22 | 210.68 |
| 2002-08-21 | 186.41 |
| 2002-08-20 | 176.70 |
| 2002-08-19 | 176.70 |
| 2002-08-16 | 171.84 |
| 2002-08-15 | 176.70 |
| 2002-08-14 | 162.14 |
| 2002-08-13 | 162.14 |
| 2002-08-12 | 157.28 |
| 2002-08-09 | 176.70 |
| 2002-08-08 | 157.28 |
| 2002-08-07 | 157.28 |
| 2002-08-06 | 162.14 |
| 2002-08-05 | 162.14 |
| 2002-08-02 | 171.84 |
| 2002-08-01 | 171.84 |
| 2002-07-31 | 181.55 |
| 2002-07-30 | 181.55 |
| 2002-07-29 | 191.26 |
| 2002-07-26 | 171.84 |
| 2002-07-25 | 176.70 |
| 2002-07-24 | 171.84 |
| 2002-07-23 | 171.84 |
| 2002-07-22 | 186.41 |
| 2002-07-19 | 205.83 |
| 2002-07-18 | 205.83 |
| 2002-07-17 | 215.53 |
| 2002-07-16 | 220.39 |
| 2002-07-15 | 225.24 |
| 2002-07-12 | 230.10 |
| 2002-07-11 | 230.10 |
| 2002-07-10 | 234.95 |
| 2002-07-09 | 239.81 |
| 2002-07-08 | 244.66 |
| 2002-07-05 | 239.81 |
| 2002-07-04 | 244.66 |
| 2002-07-03 | 249.51 |
| 2002-07-02 | 249.51 |
| 2002-06-28 | 234.95 |
| 2002-06-27 | 249.51 |
| 2002-06-26 | 249.51 |
| 2002-06-25 | 249.51 |
| 2002-06-24 | 254.37 |
| 2002-06-21 | 249.51 |
| 2002-06-20 | 249.51 |
| 2002-06-19 | 259.22 |
| 2002-06-18 | 268.93 |
| 2002-06-17 | 259.22 |
| 2002-06-14 | 254.37 |
| 2002-06-13 | 254.37 |
| 2002-06-12 | 249.51 |
| 2002-06-11 | 259.22 |
| 2002-06-10 | 259.22 |
| 2002-06-07 | 259.22 |
| 2002-06-06 | 259.22 |
| 2002-06-05 | 259.22 |
| 2002-06-04 | 259.22 |
| 2002-06-03 | 254.37 |
| 2002-05-31 | 268.93 |
| 2002-05-30 | 268.93 |
| 2002-05-29 | 268.93 |
| 2002-05-28 | 283.50 |
| 2002-05-27 | 288.35 |
| 2002-05-24 | 288.35 |
| 2002-05-23 | 298.06 |
| 2002-05-22 | 307.77 |
| 2002-05-21 | 312.62 |
| 2002-05-17 | 293.20 |
| 2002-05-16 | 268.93 |
| 2002-05-15 | 264.08 |
| 2002-05-14 | 264.08 |
| 2002-05-13 | 268.93 |
| 2002-05-10 | 273.79 |
| 2002-05-09 | 278.64 |
| 2002-05-08 | 293.20 |
| 2002-05-07 | 288.35 |
| 2002-05-06 | 298.06 |
| 2002-05-03 | 293.20 |
| 2002-05-02 | 283.50 |
| 2002-04-30 | 268.93 |
| 2002-04-29 | 278.64 |
| 2002-04-26 | 283.50 |
| 2002-04-25 | 283.50 |
| 2002-04-24 | 249.51 |
| 2002-04-23 | 249.51 |
| 2002-04-22 | 249.51 |
| 2002-04-19 | 249.51 |
| 2002-04-18 | 249.51 |
| 2002-04-17 | 249.51 |
| 2002-04-16 | 239.81 |
| 2002-04-15 | 249.51 |
| 2002-04-12 | 244.66 |
| 2002-04-11 | 249.51 |
| 2002-04-10 | 230.10 |
| 2002-04-09 | 244.66 |
| 2002-04-08 | 244.66 |
| 2002-04-04 | 273.79 |
| 2002-04-03 | 254.37 |
| 2002-04-02 | 268.93 |
| 2002-03-28 | 293.20 |
| 2002-03-27 | 273.79 |
| 2002-03-26 | 293.20 |
| 2002-03-25 | 307.77 |
| 2002-03-22 | 317.48 |
| 2002-03-21 | 259.22 |
| 2002-03-20 | 268.93 |
| 2002-03-19 | 264.08 |
| 2002-03-18 | 234.95 |
| 2002-03-15 | 234.95 |
| 2002-03-14 | 259.22 |
| 2002-03-13 | 239.81 |
| 2002-03-12 | 249.51 |
| 2002-03-11 | 239.81 |
| 2002-03-08 | 254.37 |
| 2002-03-07 | 215.53 |
| 2002-03-06 | 152.43 |
| 2002-03-05 | 139.81 |
| 2002-03-04 | 157.28 |
| 2002-03-01 | 108.74 |
| 2002-02-28 | 103.88 |
| 2002-02-27 | 101.94 |
| 2002-02-26 | 101.94 |
| 2002-02-25 | 101.94 |
| 2002-02-22 | 95.15 |
| 2002-02-21 | 103.88 |
| 2002-02-20 | 103.88 |
| 2002-02-19 | 100.00 |
| 2002-02-18 | 96.12 |
| 2002-02-15 | 103.88 |
| 2002-02-11 | 94.17 |
| 2002-02-08 | 94.17 |
| 2002-02-07 | 115.53 |
| 2002-02-06 | 108.74 |
| 2002-02-05 | 110.68 |
| 2002-02-04 | 122.33 |
| 2002-02-01 | 86.41 |
| 2002-01-31 | 85.44 |
| 2002-01-30 | 94.17 |
| 2002-01-29 | 96.12 |
| 2002-01-28 | 94.17 |
| 2002-01-25 | 98.06 |
| 2002-01-24 | 83.50 |
| 2002-01-23 | 84.47 |
| 2002-01-22 | 78.64 |
| 2002-01-21 | 74.76 |
| 2002-01-18 | 82.52 |
| 2002-01-17 | 87.38 |
| 2002-01-16 | 79.61 |
| 2002-01-15 | 83.50 |
| 2002-01-14 | 82.52 |
| 2002-01-11 | 89.32 |
| 2002-01-10 | 95.15 |
| 2002-01-09 | 89.32 |
| 2002-01-08 | 91.26 |
| 2002-01-07 | 86.41 |
| 2002-01-04 | 90.29 |
| 2002-01-03 | 92.23 |
| 2002-01-02 | 94.17 |
| 2001-12-31 | 94.17 |
| 2001-12-28 | 89.32 |
| 2001-12-27 | 96.12 |
| 2001-12-24 | 86.41 |
| 2001-12-21 | 86.41 |
| 2001-12-20 | 98.06 |
| 2001-12-19 | 86.41 |
| 2001-12-18 | 110.68 |
| 2001-12-17 | 115.53 |
| 2001-12-14 | 89.32 |
| 2001-12-13 | 89.32 |
| 2001-12-12 | 80.58 |
| 2001-12-11 | 94.17 |
| 2001-12-10 | 94.17 |
| 2001-12-07 | 94.17 |
| 2001-12-06 | 94.17 |
| 2001-12-05 | 94.17 |
| 2001-12-04 | 94.17 |
| 2001-12-03 | 94.17 |
| 2001-11-30 | 72.82 |
| 2001-11-29 | 60.19 |
| 2001-11-28 | 60.19 |
| 2001-11-27 | 56.31 |
| 2001-11-26 | 55.34 |
| 2001-11-23 | 54.37 |
| 2001-11-22 | 54.37 |
| 2001-11-21 | 51.46 |
| 2001-11-20 | 47.57 |
| 2001-11-19 | 55.34 |
| 2001-11-16 | 55.34 |
| 2001-11-15 | 55.34 |
| 2001-11-14 | 60.19 |
| 2001-11-13 | 60.19 |
| 2001-11-12 | 55.34 |
| 2001-11-09 | 55.34 |
| 2001-11-08 | 60.19 |
| 2001-11-07 | 50.49 |
| 2001-11-06 | 50.49 |
| 2001-11-05 | 53.40 |
| 2001-11-02 | 38.83 |
| 2001-11-01 | 46.60 |
| 2001-10-31 | 42.72 |
| 2001-10-30 | 52.43 |
| 2001-10-29 | 47.57 |
| 2001-10-26 | 60.19 |
| 2001-10-24 | 35.92 |
| 2001-10-23 | 35.92 |
| 2001-10-22 | 35.92 |
| 2001-10-19 | 34.95 |
| 2001-10-18 | 28.16 |
| 2001-10-17 | 19.42 |
| 2001-10-16 | 19.42 |
| 2001-10-15 | 19.42 |
| 2001-10-12 | 19.42 |
| 2001-10-11 | 16.50 |
| 2001-10-10 | 1.94 |
| 2001-10-09 | -1.94 |
| 2001-10-08 | 11.65 |
| 2001-10-05 | 6.80 |
| 2001-10-04 | 6.80 |
| 2001-10-03 | 6.80 |
| 2001-09-28 | 6.80 |
| 2001-09-27 | 6.80 |
| 2001-09-26 | 1.94 |
| 2001-09-25 | 1.94 |
| 2001-09-24 | 1.94 |
| 2001-09-21 | 1.94 |
| 2001-09-20 | 4.85 |
| 2001-09-19 | 4.85 |
| 2001-09-18 | -12.62 |
| 2001-09-17 | 1.94 |
| 2001-09-14 | 6.80 |
| 2001-09-13 | 6.80 |
| 2001-09-12 | 6.80 |
| 2001-09-11 | 9.71 |
| 2001-09-10 | 9.71 |
| 2001-09-07 | 3.88 |
| 2001-09-06 | 3.88 |
| 2001-09-05 | 14.56 |
| 2001-09-04 | 14.56 |
| 2001-09-03 | 14.56 |
| 2001-08-31 | 14.56 |
| 2001-08-30 | 16.50 |
| 2001-08-29 | 15.53 |
| 2001-08-28 | 15.53 |
| 2001-08-27 | 16.50 |
| 2001-08-24 | 16.50 |
| 2001-08-23 | 30.10 |
| 2001-08-22 | 30.10 |
| 2001-08-21 | 30.10 |
| 2001-08-20 | 30.10 |
| 2001-08-17 | 30.10 |
| 2001-08-16 | 32.04 |
| 2001-08-15 | 32.04 |
| 2001-08-14 | 32.04 |
| 2001-08-13 | 32.04 |
| 2001-08-10 | 11.65 |
| 2001-08-09 | 11.65 |
| 2001-08-08 | 16.50 |
| 2001-08-07 | 15.53 |
| 2001-08-06 | 16.50 |
| 2001-08-03 | 17.48 |
| 2001-08-02 | 24.27 |
| 2001-08-01 | 24.27 |
| 2001-07-31 | 24.27 |
| 2001-07-30 | 17.48 |
| 2001-07-27 | 17.48 |
| 2001-07-26 | 16.50 |
| 2001-07-24 | 23.30 |
| 2001-07-23 | 23.30 |
| 2001-07-20 | 25.24 |
| 2001-07-19 | 21.36 |
| 2001-07-18 | 21.36 |
| 2001-07-17 | 26.21 |
| 2001-07-16 | 30.10 |
| 2001-07-13 | 24.27 |
| 2001-07-12 | 27.18 |
| 2001-07-11 | 27.18 |
| 2001-07-10 | 32.04 |
| 2001-07-09 | 32.04 |
| 2001-07-05 | 29.13 |
| 2001-07-04 | 29.13 |
| 2001-07-03 | 29.13 |
| 2001-06-29 | 27.18 |
| 2001-06-28 | 35.92 |
| 2001-06-27 | 43.69 |
| 2001-06-26 | 48.54 |
| 2001-06-22 | 48.54 |
| 2001-06-21 | 43.69 |
| 2001-06-20 | 42.72 |
| 2001-06-19 | 42.72 |
| 2001-06-18 | 44.66 |
| 2001-06-15 | 42.72 |
| 2001-06-14 | 40.78 |
| 2001-06-13 | 37.86 |
| 2001-06-12 | 41.75 |
| 2001-06-11 | 54.37 |
| 2001-06-08 | 44.66 |
| 2001-06-07 | 45.63 |
| 2001-06-06 | 31.07 |
| 2001-06-05 | 35.92 |
| 2001-06-04 | 31.07 |
| 2001-06-01 | 24.27 |
| 2001-05-31 | 49.51 |
| 2001-05-30 | 52.43 |
| 2001-05-29 | 52.43 |
| 2001-05-28 | 53.40 |
| 2001-05-25 | 38.83 |
| 2001-05-24 | 40.78 |
| 2001-05-23 | 45.63 |
| 2001-05-22 | 43.69 |
| 2001-05-21 | 44.66 |
| 2001-05-18 | 28.16 |
| 2001-05-17 | 28.16 |
| 2001-05-16 | 30.10 |
| 2001-05-15 | 30.10 |
| 2001-05-14 | 30.10 |
| 2001-05-11 | 16.50 |
| 2001-05-10 | 28.16 |
| 2001-05-09 | 28.16 |
| 2001-05-08 | 31.07 |
| 2001-05-07 | 31.07 |
| 2001-05-04 | 33.98 |
| 2001-05-03 | 33.98 |
| 2001-05-02 | 33.98 |
| 2001-04-27 | 33.98 |
| 2001-04-26 | 33.98 |
| 2001-04-25 | 33.98 |
| 2001-04-24 | 26.21 |
| 2001-04-23 | 26.21 |
| 2001-04-20 | 29.13 |
| 2001-04-19 | 27.18 |
| 2001-04-18 | 21.36 |
| 2001-04-17 | 6.80 |
| 2001-04-12 | 21.36 |
| 2001-04-11 | 21.36 |
| 2001-04-10 | 21.36 |
| 2001-04-09 | 21.36 |
| 2001-04-06 | 21.36 |
| 2001-04-04 | 21.36 |
| 2001-04-03 | 26.21 |
| 2001-04-02 | 26.21 |
| 2001-03-30 | 30.10 |
| 2001-03-29 | 31.07 |
| 2001-03-28 | 31.07 |
| 2001-03-27 | 26.21 |
| 2001-03-26 | 45.63 |
| 2001-03-23 | 45.63 |
| 2001-03-22 | 46.60 |
| 2001-03-21 | 46.60 |
| 2001-03-20 | 50.49 |
| 2001-03-19 | 50.49 |
| 2001-03-16 | 50.49 |
| 2001-03-15 | 50.49 |
| 2001-03-14 | 50.49 |
| 2001-03-13 | 53.40 |
| 2001-03-12 | 43.69 |
| 2001-03-09 | 43.69 |
| 2001-03-08 | 33.98 |
| 2001-03-07 | 33.98 |
| 2001-03-06 | 16.50 |
| 2001-03-05 | 16.50 |
| 2001-03-02 | 16.50 |
| 2001-03-01 | 16.50 |
| 2001-02-28 | 16.50 |
| 2001-02-27 | 16.50 |
| 2001-02-26 | 26.21 |
| 2001-02-23 | 19.42 |
| 2001-02-22 | 26.21 |
| 2001-02-21 | 29.13 |
| 2001-02-20 | 24.27 |
| 2001-02-19 | 20.39 |
| 2001-02-16 | 9.71 |
| 2001-02-15 | 10.68 |
| 2001-02-14 | 14.56 |
| 2001-02-13 | 16.50 |
| 2001-02-12 | 6.80 |
| 2001-02-09 | 6.80 |
| 2001-02-08 | 6.80 |
| 2001-02-07 | 21.36 |
| 2001-02-06 | 23.30 |
| 2001-02-05 | 31.07 |
| 2001-02-02 | 32.04 |
| 2001-02-01 | 30.10 |
| 2001-01-31 | 30.10 |
| 2001-01-30 | 30.10 |
| 2001-01-29 | 30.10 |
| 2001-01-23 | 30.10 |
| 2001-01-22 | 30.10 |
| 2001-01-19 | 30.10 |
| 2001-01-18 | 33.98 |
| 2001-01-17 | 37.86 |
| 2001-01-16 | 37.86 |
| 2001-01-15 | 26.21 |
| 2001-01-12 | 26.21 |
| 2001-01-11 | 27.18 |
| 2001-01-10 | 28.16 |
| 2001-01-09 | 35.92 |
| 2001-01-08 | 35.92 |
| 2001-01-05 | 38.83 |
| 2001-01-04 | 42.72 |
| 2001-01-03 | 46.60 |
| 2001-01-02 | 46.60 |
| 2000-12-29 | 46.60 |
| 2000-12-28 | 44.66 |
| 2000-12-27 | 44.66 |
| 2000-12-22 | 44.66 |
| 2000-12-21 | 44.66 |
| 2000-12-20 | 40.78 |
| 2000-12-19 | 40.78 |
| 2000-12-18 | 44.66 |
| 2000-12-15 | 44.66 |
| 2000-12-14 | 44.66 |
| 2000-12-13 | 47.57 |
| 2000-12-12 | 48.54 |
| 2000-12-11 | 48.54 |
| 2000-12-08 | 48.54 |
| 2000-12-07 | 48.54 |
| 2000-12-06 | 40.78 |
| 2000-12-05 | 33.01 |
| 2000-12-04 | 33.01 |
| 2000-12-01 | 33.01 |
| 2000-11-30 | 33.01 |
| 2000-11-29 | 33.01 |
| 2000-11-28 | 36.89 |
| 2000-11-27 | 36.89 |
| 2000-11-24 | 36.89 |
| 2000-11-23 | 36.89 |
| 2000-11-22 | 36.89 |
| 2000-11-21 | 36.89 |
| 2000-11-20 | 35.92 |
| 2000-11-17 | 38.83 |
| 2000-11-16 | 50.49 |
| 2000-11-15 | 47.57 |
| 2000-11-14 | 52.43 |
| 2000-11-13 | 52.43 |
| 2000-11-10 | 52.43 |
| 2000-11-09 | 52.43 |
| 2000-11-08 | 53.40 |
| 2000-11-07 | 50.49 |
| 2000-11-06 | 51.46 |
| 2000-11-03 | 49.51 |
| 2000-11-02 | 49.51 |
| 2000-11-01 | 45.63 |
| 2000-10-31 | 45.63 |
| 2000-10-30 | 45.63 |
| 2000-10-27 | 45.63 |
| 2000-10-26 | 53.40 |
| 2000-10-25 | 53.40 |
| 2000-10-24 | 53.40 |
| 2000-10-23 | 53.40 |
| 2000-10-20 | 53.40 |
| 2000-10-19 | 53.40 |
| 2000-10-18 | 53.40 |
| 2000-10-17 | 63.11 |
| 2000-10-16 | 63.11 |
| 2000-10-13 | 61.17 |
| 2000-10-12 | 61.17 |
| 2000-10-11 | 61.17 |
| 2000-10-10 | 61.17 |
| 2000-10-09 | 63.11 |
| 2000-10-05 | 66.99 |
| 2000-10-04 | 67.96 |
| 2000-10-03 | 67.96 |
| 2000-09-29 | 65.05 |
| 2000-09-28 | 65.05 |
| 2000-09-27 | 64.08 |
| 2000-09-26 | 64.08 |
| 2000-09-25 | 55.34 |
| 2000-09-22 | 55.34 |
| 2000-09-21 | 55.34 |
| 2000-09-20 | 55.34 |
| 2000-09-19 | 55.34 |
| 2000-09-18 | 50.49 |
| 2000-09-15 | 52.43 |
| 2000-09-14 | 61.17 |
| 2000-09-12 | 61.17 |
| 2000-09-11 | 73.79 |
| 2000-09-08 | 72.82 |
| 2000-09-07 | 65.05 |
| 2000-09-06 | 68.93 |
| 2000-09-05 | 62.14 |
| 2000-09-04 | 66.02 |
| 2000-09-01 | 65.05 |
| 2000-08-31 | 57.28 |
| 2000-08-30 | 57.28 |
| 2000-08-29 | 66.99 |
| 2000-08-28 | 64.08 |
| 2000-08-25 | 64.08 |
| 2000-08-24 | 58.25 |
| 2000-08-23 | 58.25 |
| 2000-08-22 | 46.60 |
| 2000-08-21 | 60.19 |
| 2000-08-18 | 60.19 |
| 2000-08-17 | 60.19 |
| 2000-08-16 | 60.19 |
| 2000-08-15 | 54.37 |
| 2000-08-14 | 54.37 |
| 2000-08-11 | 54.37 |
| 2000-08-10 | 54.37 |
| 2000-08-09 | 54.37 |
| 2000-08-08 | 63.11 |
| 2000-08-07 | 60.19 |
| 2000-08-04 | 60.19 |
| 2000-08-03 | 65.05 |
| 2000-08-02 | 66.02 |
| 2000-08-01 | 65.05 |
| 2000-07-31 | 65.05 |
| 2000-07-28 | 65.05 |
| 2000-07-27 | 69.90 |
| 2000-07-26 | 69.90 |
| 2000-07-25 | 55.34 |
| 2000-07-24 | 55.34 |
| 2000-07-21 | 65.05 |
| 2000-07-20 | 61.17 |
| 2000-07-19 | 55.34 |
| 2000-07-18 | 32.04 |
| 2000-07-17 | 32.04 |
| 2000-07-14 | 34.95 |
| 2000-07-13 | 37.86 |
| 2000-07-12 | 37.86 |
| 2000-07-11 | 41.75 |
| 2000-07-10 | 41.75 |
| 2000-07-07 | 51.46 |
| 2000-07-06 | 51.46 |
| 2000-07-05 | 51.46 |
| 2000-07-04 | 51.46 |
| 2000-07-03 | 51.46 |
| 2000-06-30 | 59.22 |
| 2000-06-29 | 59.22 |
| 2000-06-28 | 45.63 |
| 2000-06-27 | 45.63 |
| 2000-06-26 | 45.63 |
| 2000-06-23 | 45.63 |
| 2000-06-22 | 45.63 |
| 2000-06-21 | 53.40 |
| 2000-06-20 | 53.40 |
| 2000-06-19 | 53.40 |
| 2000-06-16 | 53.40 |
| 2000-06-15 | 43.69 |
| 2000-06-14 | 43.69 |
| 2000-06-13 | 57.28 |
| 2000-06-12 | 57.28 |
| 2000-06-09 | 64.08 |
| 2000-06-08 | 61.17 |
| 2000-06-07 | 61.17 |
| 2000-06-05 | 61.17 |
| 2000-06-02 | 61.17 |
| 2000-06-01 | 57.28 |
| 2000-05-31 | 47.57 |
| 2000-05-30 | 47.57 |
| 2000-05-29 | 53.40 |
| 2000-05-26 | 53.40 |
| 2000-05-25 | 53.40 |
| 2000-05-24 | 60.19 |
| 2000-05-23 | 69.90 |
| 2000-05-22 | 69.90 |
| 2000-05-19 | 68.93 |
| 2000-05-18 | 65.05 |
| 2000-05-17 | 70.87 |
| 2000-05-16 | 66.02 |
| 2000-05-15 | 71.84 |
| 2000-05-12 | 71.84 |
| 2000-05-10 | 72.82 |
| 2000-05-09 | 72.82 |
| 2000-05-08 | 72.82 |
| 2000-05-05 | 80.58 |
| 2000-05-04 | 63.11 |
| 2000-05-03 | 50.49 |
| 2000-05-02 | 46.60 |
| 2000-04-28 | 46.60 |
| 2000-04-27 | 42.72 |
| 2000-04-26 | 47.57 |
| 2000-04-25 | 51.46 |
| 2000-04-20 | 47.57 |
| 2000-04-19 | 49.51 |
| 2000-04-18 | 65.05 |
| 2000-04-17 | 42.72 |
| 2000-04-14 | 72.82 |
| 2000-04-13 | 74.76 |
| 2000-04-12 | 79.61 |
| 2000-04-11 | 85.44 |
| 2000-04-10 | 85.44 |
| 2000-04-07 | 85.44 |
| 2000-04-06 | 88.35 |
| 2000-04-05 | 88.35 |
| 2000-04-03 | 88.35 |
| 2000-03-31 | 100.00 |
| 2000-03-30 | 103.88 |
| 2000-03-29 | 103.88 |
| 2000-03-28 | 104.85 |
| 2000-03-27 | 101.94 |
| 2000-03-24 | 90.29 |
| 2000-03-23 | 81.55 |
| 2000-03-22 | 88.35 |
| 2000-03-21 | 85.44 |
| 2000-03-20 | 101.94 |
| 2000-03-17 | 106.80 |
| 2000-03-16 | 79.61 |
| 2000-03-15 | 94.17 |
| 2000-03-14 | 95.15 |
| 2000-03-13 | 119.42 |
| 2000-03-10 | 81.55 |
| 2000-03-09 | 71.84 |
| 2000-03-08 | 56.31 |
| 2000-03-07 | 45.63 |
| 2000-03-06 | 65.05 |
| 2000-03-03 | 63.11 |
| 2000-03-02 | 76.70 |
| 2000-03-01 | 74.76 |
| 2000-02-29 | 74.76 |
| 2000-02-28 | 74.76 |
| 2000-02-25 | 84.47 |
| 2000-02-24 | 88.35 |
| 2000-02-23 | 92.23 |
| 2000-02-22 | 95.15 |
| 2000-02-21 | 101.94 |
| 2000-02-18 | 132.04 |
| 2000-02-17 | 142.72 |
| 2000-02-16 | 162.14 |
| 2000-02-15 | 147.57 |
| 2000-02-14 | 123.30 |
| 2000-02-11 | 116.50 |
| 2000-02-10 | 99.03 |
| 2000-02-09 | 103.88 |
| 2000-02-08 | 106.80 |
| 2000-02-03 | 106.80 |
| 2000-02-02 | 103.88 |
| 2000-02-01 | 65.05 |
| 2000-01-31 | 63.11 |
| 2000-01-28 | 65.05 |
| 2000-01-27 | 66.99 |
| 2000-01-26 | 55.34 |
| 2000-01-25 | 40.78 |
| 2000-01-24 | 40.78 |
| 2000-01-21 | 44.66 |
| 2000-01-20 | 44.66 |
| 2000-01-19 | 44.66 |
| 2000-01-18 | 41.75 |
| 2000-01-17 | 45.63 |
| 2000-01-14 | 45.63 |
| 2000-01-13 | 45.63 |
| 2000-01-12 | 45.63 |
| 2000-01-11 | 29.13 |
| 2000-01-10 | 29.13 |
| 2000-01-07 | 36.89 |
| 2000-01-06 | 36.89 |
| 2000-01-05 | 36.89 |
| 2000-01-04 | 36.89 |
| 2000-01-03 | 36.89 |
| 1999-12-30 | 36.89 |
| 1999-12-29 | 35.92 |
| 1999-12-28 | 35.92 |
| 1999-12-24 | 38.83 |
| 1999-12-23 | 32.04 |
| 1999-12-22 | 36.89 |
| 1999-12-21 | 37.86 |
| 1999-12-20 | 37.86 |
| 1999-12-17 | 35.92 |
| 1999-12-16 | 35.92 |
| 1999-12-15 | 45.63 |
| 1999-12-14 | 45.63 |
| 1999-12-13 | 45.63 |
| 1999-12-10 | 45.63 |
| 1999-12-09 | 45.63 |
| 1999-12-08 | 41.75 |
| 1999-12-07 | 41.75 |
| 1999-12-06 | 41.75 |
| 1999-12-03 | 41.75 |
| 1999-12-02 | 41.75 |
| 1999-12-01 | 41.75 |
| 1999-11-30 | 33.98 |
| 1999-11-29 | 33.98 |
| 1999-11-26 | 33.01 |
| 1999-11-25 | 36.89 |
| 1999-11-24 | 36.89 |
| 1999-11-23 | 36.89 |
| 1999-11-22 | 36.89 |
| 1999-11-19 | 40.78 |
| 1999-11-18 | 45.63 |
| 1999-11-17 | 45.63 |
| 1999-11-16 | 45.63 |
| 1999-11-15 | 45.63 |
| 1999-11-12 | 48.54 |
| 1999-11-11 | 48.54 |
| 1999-11-10 | 47.57 |
| 1999-11-09 | 45.63 |
| 1999-11-08 | 47.57 |
| 1999-11-05 | 48.54 |
| 1999-11-04 | 45.63 |
| 1999-11-03 | 42.72 |
| 1999-11-02 | 42.72 |
| 1999-11-01 | 42.72 |
| 1999-10-29 | 42.72 |
| 1999-10-28 | 42.72 |
| 1999-10-27 | 42.72 |
| 1999-10-26 | 41.75 |
| 1999-10-25 | 41.75 |
| 1999-10-22 | 35.92 |
| 1999-10-21 | 35.92 |
| 1999-10-20 | 35.92 |
| 1999-10-19 | 36.89 |
| 1999-10-15 | 40.78 |
| 1999-10-14 | 43.69 |
| 1999-10-13 | 41.75 |
| 1999-10-12 | 41.75 |
| 1999-10-11 | 35.92 |
| 1999-10-08 | 39.81 |
| 1999-10-07 | 40.78 |
| 1999-10-06 | 42.72 |
| 1999-10-05 | 42.72 |
| 1999-10-04 | 41.75 |
| 1999-09-30 | 40.78 |
| 1999-09-29 | 40.78 |
| 1999-09-28 | 40.78 |
| 1999-09-27 | 40.78 |
| 1999-09-24 | 40.78 |
| 1999-09-23 | 40.78 |
| 1999-09-22 | 40.78 |
| 1999-09-21 | 39.81 |
| 1999-09-20 | 38.83 |
| 1999-09-17 | 38.83 |
| 1999-09-15 | 38.83 |
| 1999-09-14 | 45.63 |
| 1999-09-13 | 45.63 |
| 1999-09-10 | 45.63 |
| 1999-09-09 | 45.63 |
| 1999-09-08 | 45.63 |
| 1999-09-07 | 45.63 |
| 1999-09-06 | 45.63 |
| 1999-09-03 | 35.92 |
| 1999-09-02 | 37.86 |
| 1999-09-01 | 37.86 |
| 1999-08-31 | 37.86 |
| 1999-08-30 | 47.57 |
| 1999-08-27 | 63.11 |
| 1999-08-26 | 63.11 |
| 1999-08-25 | 63.11 |
| 1999-08-24 | 63.11 |
| 1999-08-23 | 63.11 |
| 1999-08-20 | 63.11 |
| 1999-08-19 | 63.11 |
| 1999-08-18 | 63.11 |
| 1999-08-17 | 63.11 |
| 1999-08-16 | 63.11 |
| 1999-08-13 | 63.11 |
| 1999-08-12 | 65.05 |
| 1999-08-11 | 65.05 |
| 1999-08-10 | 65.05 |
| 1999-08-09 | 63.11 |
| 1999-08-06 | 63.11 |
| 1999-08-05 | 74.76 |
| 1999-08-04 | 78.64 |
| 1999-08-03 | 80.58 |
| 1999-08-02 | 80.58 |
| 1999-07-30 | 72.82 |
| 1999-07-29 | 72.82 |
| 1999-07-28 | 72.82 |
| 1999-07-27 | 72.82 |
| 1999-07-26 | 72.82 |
| 1999-07-23 | 76.70 |
| 1999-07-22 | 76.70 |
| 1999-07-21 | 76.70 |
| 1999-07-20 | 94.17 |
| 1999-07-19 | 94.17 |
| 1999-07-16 | 94.17 |
| 1999-07-15 | 99.03 |
| 1999-07-14 | 100.00 |
| 1999-07-13 | 100.00 |
| 1999-07-12 | 114.56 |
| 1999-07-09 | 104.85 |
| 1999-07-08 | 67.96 |
| 1999-07-07 | 57.28 |
| 1999-07-06 | 55.34 |
| 1999-07-05 | 64.08 |
| 1999-07-02 | 64.08 |
| 1999-06-30 | 60.19 |
| 1999-06-29 | 55.34 |
| 1999-06-28 | 55.34 |
| 1999-06-25 | 56.31 |
| 1999-06-24 | 57.28 |
| 1999-06-23 | 45.63 |
| 1999-06-22 | 45.63 |
| 1999-06-21 | 45.63 |
| 1999-06-17 | 45.63 |
| 1999-06-16 | 39.81 |
| 1999-06-15 | 41.75 |
| 1999-06-14 | 44.66 |
| 1999-06-11 | 51.46 |
| 1999-06-10 | 55.34 |
| 1999-06-09 | 51.46 |
| 1999-06-08 | 51.46 |
| 1999-06-07 | 50.49 |
| 1999-06-04 | 57.28 |
| 1999-06-03 | 50.49 |
| 1999-06-02 | 50.49 |
| 1999-06-01 | 51.46 |
| 1999-05-31 | 51.46 |
| 1999-05-28 | 45.63 |
| 1999-05-27 | 43.69 |
| 1999-05-26 | 43.69 |
| 1999-05-25 | 43.69 |
| 1999-05-24 | 47.57 |
| 1999-05-21 | 51.46 |
| 1999-05-20 | 51.46 |
| 1999-05-19 | 51.46 |
| 1999-05-18 | 55.34 |
| 1999-05-17 | 61.17 |
| 1999-05-14 | 61.17 |
| 1999-05-13 | 65.05 |
| 1999-05-12 | 65.05 |
| 1999-05-11 | 69.90 |
| 1999-05-10 | 69.90 |
| 1999-05-07 | 69.90 |
| 1999-05-06 | 69.90 |
| 1999-05-05 | 69.90 |
| 1999-05-04 | 65.05 |
| 1999-05-03 | 65.05 |
| 1999-04-30 | 65.05 |
| 1999-04-29 | 58.25 |
| 1999-04-28 | 58.25 |
| 1999-04-27 | 58.25 |
| 1999-04-26 | 58.25 |
| 1999-04-23 | 58.25 |
| 1999-04-22 | 40.78 |
| 1999-04-21 | 37.86 |
| 1999-04-20 | 37.86 |
| 1999-04-19 | 37.86 |
| 1999-04-16 | 28.16 |
| 1999-04-15 | 30.10 |
| 1999-04-14 | 30.10 |
| 1999-04-13 | 33.98 |
| 1999-04-12 | 36.89 |
| 1999-04-09 | 36.89 |
| 1999-04-08 | 36.89 |
| 1999-04-07 | 36.89 |
| 1999-04-01 | 38.83 |
| 1999-03-31 | 38.83 |
| 1999-03-30 | 37.86 |
| 1999-03-29 | 37.86 |
| 1999-03-26 | 37.86 |
| 1999-03-25 | 45.63 |
| 1999-03-24 | 45.63 |
| 1999-03-23 | 39.81 |
| 1999-03-22 | 39.81 |
| 1999-03-19 | 35.92 |
| 1999-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy