Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-12-24 | 8,497.94 |
| 2025-12-23 | 8,410.21 |
| 2025-12-22 | 8,465.04 |
| 2025-12-19 | 8,486.97 |
| 2025-12-18 | 8,497.94 |
| 2025-12-17 | 8,530.84 |
| 2025-12-16 | 8,684.38 |
| 2025-12-15 | 8,739.21 |
| 2025-12-12 | 8,662.44 |
| 2025-12-11 | 8,563.74 |
| 2025-12-10 | 8,739.21 |
| 2025-12-09 | 8,794.04 |
| 2025-12-08 | 8,859.84 |
| 2025-12-05 | 9,024.34 |
| 2025-12-04 | 9,101.11 |
| 2025-12-03 | 9,035.31 |
| 2025-12-02 | 9,287.55 |
| 2025-12-01 | 8,859.84 |
| 2025-11-28 | 9,331.41 |
| 2025-11-27 | 9,342.38 |
| 2025-11-26 | 9,430.11 |
| 2025-11-25 | 9,331.41 |
| 2025-11-24 | 9,484.95 |
| 2025-11-21 | 9,177.88 |
| 2025-11-20 | 9,265.61 |
| 2025-11-19 | 9,177.88 |
| 2025-11-18 | 9,232.71 |
| 2025-11-17 | 9,430.11 |
| 2025-11-14 | 9,473.98 |
| 2025-11-13 | 9,298.51 |
| 2025-11-12 | 9,430.11 |
| 2025-11-11 | 9,331.41 |
| 2025-11-10 | 9,298.51 |
| 2025-11-07 | 9,265.61 |
| 2025-11-06 | 8,947.58 |
| 2025-11-05 | 8,815.98 |
| 2025-11-04 | 8,750.17 |
| 2025-11-03 | 8,706.31 |
| 2025-10-31 | 8,662.44 |
| 2025-10-30 | 8,794.04 |
| 2025-10-28 | 8,837.91 |
| 2025-10-27 | 8,706.31 |
| 2025-10-24 | 8,750.17 |
| 2025-10-23 | 8,783.08 |
| 2025-10-22 | 8,750.17 |
| 2025-10-21 | 8,772.11 |
| 2025-10-20 | 8,870.81 |
| 2025-10-17 | 8,563.74 |
| 2025-10-16 | 8,706.31 |
| 2025-10-15 | 8,717.28 |
| 2025-10-14 | 8,618.57 |
| 2025-10-13 | 8,805.01 |
| 2025-10-10 | 8,673.41 |
| 2025-10-09 | 8,596.64 |
| 2025-10-08 | 8,234.74 |
| 2025-10-06 | 8,267.64 |
| 2025-10-03 | 8,278.60 |
| 2025-10-02 | 8,267.64 |
| 2025-09-30 | 8,256.67 |
| 2025-09-29 | 8,333.44 |
| 2025-09-26 | 8,508.91 |
| 2025-09-25 | 8,366.34 |
| 2025-09-24 | 8,410.21 |
| 2025-09-23 | 8,432.14 |
| 2025-09-22 | 8,497.94 |
| 2025-09-19 | 8,519.87 |
| 2025-09-18 | 8,497.94 |
| 2025-09-17 | 8,651.47 |
| 2025-09-16 | 8,640.51 |
| 2025-09-15 | 8,585.67 |
| 2025-09-12 | 8,629.54 |
| 2025-09-11 | 8,585.67 |
| 2025-09-10 | 8,410.21 |
| 2025-09-09 | 8,399.24 |
| 2025-09-08 | 8,410.21 |
| 2025-09-05 | 8,465.04 |
| 2025-09-04 | 8,377.31 |
| 2025-09-03 | 8,322.47 |
| 2025-09-02 | 8,344.41 |
| 2025-09-01 | 8,377.31 |
| 2025-08-29 | 8,432.14 |
| 2025-08-28 | 8,355.37 |
| 2025-08-27 | 8,432.14 |
| 2025-08-26 | 8,585.67 |
| 2025-08-25 | 8,574.71 |
| 2025-08-22 | 8,563.74 |
| 2025-08-21 | 8,511.23 |
| 2025-08-20 | 8,500.73 |
| 2025-08-19 | 8,490.23 |
| 2025-08-18 | 8,626.75 |
| 2025-08-15 | 8,721.26 |
| 2025-08-14 | 8,626.75 |
| 2025-08-13 | 8,689.76 |
| 2025-08-12 | 8,700.26 |
| 2025-08-11 | 8,689.76 |
| 2025-08-08 | 8,605.75 |
| 2025-08-07 | 8,584.74 |
| 2025-08-06 | 8,521.73 |
| 2025-08-05 | 8,563.74 |
| 2025-08-04 | 8,563.74 |
| 2025-08-01 | 8,448.22 |
| 2025-07-31 | 8,563.74 |
| 2025-07-30 | 8,752.77 |
| 2025-07-29 | 8,773.77 |
| 2025-07-28 | 8,868.28 |
| 2025-07-25 | 8,731.76 |
| 2025-07-24 | 8,689.76 |
| 2025-07-23 | 8,637.25 |
| 2025-07-22 | 8,721.26 |
| 2025-07-21 | 8,553.24 |
| 2025-07-18 | 8,395.72 |
| 2025-07-17 | 8,301.20 |
| 2025-07-16 | 8,311.70 |
| 2025-07-15 | 8,269.70 |
| 2025-07-14 | 8,164.68 |
| 2025-07-11 | 8,133.18 |
| 2025-07-10 | 8,028.16 |
| 2025-07-09 | 8,028.16 |
| 2025-07-08 | 8,049.17 |
| 2025-07-07 | 8,164.68 |
| 2025-07-04 | 8,080.67 |
| 2025-07-03 | 7,839.14 |
| 2025-07-02 | 7,776.13 |
| 2025-06-30 | 7,597.60 |
| 2025-06-27 | 7,618.60 |
| 2025-06-26 | 7,755.12 |
| 2025-06-25 | 7,734.12 |
| 2025-06-24 | 7,692.12 |
| 2025-06-23 | 7,597.60 |
| 2025-06-20 | 7,734.12 |
| 2025-06-19 | 7,839.14 |
| 2025-06-18 | 7,881.14 |
| 2025-06-17 | 7,933.65 |
| 2025-06-16 | 7,860.14 |
| 2025-06-13 | 7,765.63 |
| 2025-06-12 | 7,639.61 |
| 2025-06-11 | 7,566.10 |
| 2025-06-10 | 7,513.59 |
| 2025-06-09 | 7,513.59 |
| 2025-06-06 | 7,524.09 |
| 2025-06-05 | 7,545.09 |
| 2025-06-04 | 7,555.60 |
| 2025-06-03 | 7,639.61 |
| 2025-06-02 | 7,492.59 |
| 2025-05-30 | 7,419.08 |
| 2025-05-29 | 7,576.60 |
| 2025-05-28 | 7,555.60 |
| 2025-05-27 | 7,419.08 |
| 2025-05-26 | 7,366.57 |
| 2025-05-23 | 7,419.08 |
| 2025-05-22 | 7,471.58 |
| 2025-05-21 | 7,555.60 |
| 2025-05-20 | 7,503.09 |
| 2025-05-19 | 7,419.08 |
| 2025-05-16 | 7,408.58 |
| 2025-05-15 | 7,450.58 |
| 2025-05-14 | 7,429.58 |
| 2025-05-13 | 7,408.58 |
| 2025-05-12 | 7,387.57 |
| 2025-05-09 | 7,335.06 |
| 2025-05-08 | 7,293.06 |
| 2025-05-07 | 7,314.06 |
| 2025-05-06 | 7,198.54 |
| 2025-05-02 | 7,146.04 |
| 2025-04-30 | 7,272.06 |
| 2025-04-29 | 7,230.05 |
| 2025-04-28 | 7,240.55 |
| 2025-04-25 | 7,156.54 |
| 2025-04-24 | 7,104.03 |
| 2025-04-23 | 7,219.55 |
| 2025-04-22 | 7,156.54 |
| 2025-04-17 | 7,072.53 |
| 2025-04-16 | 7,020.02 |
| 2025-04-15 | 7,198.54 |
| 2025-04-14 | 7,135.54 |
| 2025-04-11 | 7,030.52 |
| 2025-04-10 | 6,967.51 |
| 2025-04-09 | 7,041.02 |
| 2025-04-08 | 6,841.49 |
| 2025-04-07 | 6,694.47 |
| 2025-04-03 | 7,303.56 |
| 2025-04-02 | 7,198.54 |
| 2025-04-01 | 7,335.06 |
| 2025-03-31 | 7,345.57 |
| 2025-03-28 | 7,587.10 |
| 2025-03-27 | 7,576.60 |
| 2025-03-26 | 7,524.09 |
| 2025-03-25 | 7,461.08 |
| 2025-03-24 | 7,492.59 |
| 2025-03-21 | 7,387.57 |
| 2025-03-20 | 7,545.09 |
| 2025-03-19 | 7,650.11 |
| 2025-03-18 | 7,587.10 |
| 2025-03-17 | 7,692.12 |
| 2025-03-14 | 7,440.08 |
| 2025-03-13 | 7,492.59 |
| 2025-03-12 | 7,419.08 |
| 2025-03-11 | 7,450.58 |
| 2025-03-10 | 7,387.57 |
| 2025-03-07 | 7,230.05 |
| 2025-03-06 | 7,167.04 |
| 2025-03-05 | 7,062.03 |
| 2025-03-04 | 6,915.00 |
| 2025-03-03 | 6,957.01 |
| 2025-02-28 | 6,988.51 |
| 2025-02-27 | 7,209.05 |
| 2025-02-26 | 7,125.03 |
| 2025-02-25 | 6,978.01 |
| 2025-02-24 | 7,114.53 |
| 2025-02-21 | 6,925.51 |
| 2025-02-20 | 7,051.52 |
| 2025-02-19 | 7,135.54 |
| 2025-02-18 | 7,114.53 |
| 2025-02-17 | 6,925.51 |
| 2025-02-14 | 6,799.49 |
| 2025-02-13 | 6,694.47 |
| 2025-02-12 | 6,725.98 |
| 2025-02-11 | 6,505.45 |
| 2025-02-10 | 6,484.44 |
| 2025-02-07 | 6,547.45 |
| 2025-02-06 | 6,610.46 |
| 2025-02-05 | 6,526.45 |
| 2025-02-04 | 6,536.95 |
| 2025-02-03 | 6,568.45 |
| 2025-01-28 | 6,662.97 |
| 2025-01-27 | 6,694.47 |
| 2025-01-24 | 6,578.96 |
| 2025-01-23 | 6,557.95 |
| 2025-01-22 | 6,568.45 |
| 2025-01-21 | 6,589.46 |
| 2025-01-20 | 6,599.96 |
| 2025-01-17 | 6,662.97 |
| 2025-01-16 | 6,547.45 |
| 2025-01-15 | 6,526.45 |
| 2025-01-14 | 6,515.95 |
| 2025-01-13 | 6,442.44 |
| 2025-01-10 | 6,494.94 |
| 2025-01-09 | 6,536.95 |
| 2025-01-08 | 6,547.45 |
| 2025-01-07 | 6,589.46 |
| 2025-01-06 | 6,641.97 |
| 2025-01-03 | 6,673.47 |
| 2025-01-02 | 6,673.47 |
| 2024-12-31 | 6,847.94 |
| 2024-12-30 | 6,868.46 |
| 2024-12-27 | 6,776.10 |
| 2024-12-24 | 6,704.26 |
| 2024-12-23 | 6,673.47 |
| 2024-12-20 | 6,570.84 |
| 2024-12-19 | 6,581.10 |
| 2024-12-18 | 6,652.94 |
| 2024-12-17 | 6,529.79 |
| 2024-12-16 | 6,642.68 |
| 2024-12-13 | 6,735.05 |
| 2024-12-12 | 6,827.41 |
| 2024-12-11 | 6,837.68 |
| 2024-12-10 | 6,704.26 |
| 2024-12-09 | 6,735.05 |
| 2024-12-06 | 6,519.53 |
| 2024-12-05 | 6,406.64 |
| 2024-12-04 | 6,406.64 |
| 2024-12-03 | 6,406.64 |
| 2024-12-02 | 6,293.74 |
| 2024-11-29 | 6,509.26 |
| 2024-11-28 | 6,509.26 |
| 2024-11-27 | 6,529.79 |
| 2024-11-26 | 6,427.16 |
| 2024-11-25 | 6,416.90 |
| 2024-11-22 | 6,396.37 |
| 2024-11-21 | 6,519.53 |
| 2024-11-20 | 6,529.79 |
| 2024-11-19 | 6,468.21 |
| 2024-11-18 | 6,488.74 |
| 2024-11-15 | 6,437.42 |
| 2024-11-14 | 6,560.58 |
| 2024-11-13 | 6,776.10 |
| 2024-11-12 | 6,837.68 |
| 2024-11-11 | 7,001.88 |
| 2024-11-08 | 6,909.51 |
| 2024-11-07 | 6,909.51 |
| 2024-11-06 | 6,806.89 |
| 2024-11-05 | 6,919.78 |
| 2024-11-04 | 6,796.62 |
| 2024-11-01 | 6,796.62 |
| 2024-10-31 | 6,755.57 |
| 2024-10-30 | 6,724.78 |
| 2024-10-29 | 6,827.41 |
| 2024-10-28 | 6,919.78 |
| 2024-10-25 | 6,930.04 |
| 2024-10-24 | 6,919.78 |
| 2024-10-23 | 7,053.19 |
| 2024-10-22 | 6,950.57 |
| 2024-10-21 | 6,837.68 |
| 2024-10-18 | 6,909.51 |
| 2024-10-17 | 6,755.57 |
| 2024-10-16 | 6,817.15 |
| 2024-10-15 | 6,796.62 |
| 2024-10-14 | 7,042.93 |
| 2024-10-10 | 7,227.66 |
| 2024-10-09 | 7,073.72 |
| 2024-10-08 | 7,463.71 |
| 2024-10-07 | 8,377.10 |
| 2024-10-04 | 7,884.48 |
| 2024-10-03 | 7,802.38 |
| 2024-10-02 | 7,771.59 |
| 2024-09-30 | 7,320.03 |
| 2024-09-27 | 7,166.09 |
| 2024-09-26 | 6,858.20 |
| 2024-09-25 | 6,540.05 |
| 2024-09-24 | 6,550.32 |
| 2024-09-23 | 6,252.69 |
| 2024-09-20 | 6,262.96 |
| 2024-09-19 | 6,293.74 |
| 2024-09-17 | 6,170.59 |
| 2024-09-16 | 6,098.75 |
| 2024-09-13 | 6,016.65 |
| 2024-09-12 | 5,975.60 |
| 2024-09-11 | 5,924.28 |
| 2024-09-10 | 6,109.01 |
| 2024-09-09 | 6,252.69 |
| 2024-09-05 | 6,406.64 |
| 2024-09-04 | 6,519.53 |
| 2024-09-03 | 6,642.68 |
| 2024-09-02 | 6,652.94 |
| 2024-08-30 | 6,673.47 |
| 2024-08-29 | 6,622.16 |
| 2024-08-28 | 6,601.63 |
| 2024-08-27 | 6,735.05 |
| 2024-08-26 | 6,776.10 |
| 2024-08-23 | 6,683.73 |
| 2024-08-22 | 6,724.78 |
| 2024-08-21 | 6,783.28 |
| 2024-08-20 | 6,841.78 |
| 2024-08-19 | 6,997.78 |
| 2024-08-16 | 6,890.53 |
| 2024-08-15 | 6,880.78 |
| 2024-08-14 | 6,910.03 |
| 2024-08-13 | 6,929.53 |
| 2024-08-12 | 6,880.78 |
| 2024-08-09 | 6,861.28 |
| 2024-08-08 | 6,812.53 |
| 2024-08-07 | 6,851.53 |
| 2024-08-06 | 6,666.29 |
| 2024-08-05 | 6,627.29 |
| 2024-08-02 | 6,793.03 |
| 2024-08-01 | 6,861.28 |
| 2024-07-31 | 6,832.03 |
| 2024-07-30 | 6,724.78 |
| 2024-07-29 | 6,841.78 |
| 2024-07-26 | 6,695.53 |
| 2024-07-25 | 6,617.54 |
| 2024-07-24 | 6,832.03 |
| 2024-07-23 | 6,929.53 |
| 2024-07-22 | 7,036.77 |
| 2024-07-19 | 6,880.78 |
| 2024-07-18 | 7,144.02 |
| 2024-07-17 | 7,007.52 |
| 2024-07-16 | 7,017.27 |
| 2024-07-15 | 7,095.27 |
| 2024-07-12 | 7,192.77 |
| 2024-07-11 | 7,085.52 |
| 2024-07-10 | 6,919.78 |
| 2024-07-09 | 7,075.77 |
| 2024-07-08 | 7,027.02 |
| 2024-07-05 | 7,027.02 |
| 2024-07-04 | 7,007.52 |
| 2024-07-03 | 7,066.02 |
| 2024-07-02 | 6,890.53 |
| 2024-06-28 | 6,724.78 |
| 2024-06-27 | 6,656.54 |
| 2024-06-26 | 6,724.78 |
| 2024-06-25 | 6,783.28 |
| 2024-06-24 | 6,861.28 |
| 2024-06-21 | 6,988.03 |
| 2024-06-20 | 7,046.52 |
| 2024-06-19 | 7,095.27 |
| 2024-06-18 | 6,929.53 |
| 2024-06-17 | 7,075.77 |
| 2024-06-14 | 7,163.52 |
| 2024-06-13 | 7,114.77 |
| 2024-06-12 | 6,997.78 |
| 2024-06-11 | 7,056.27 |
| 2024-06-07 | 7,358.51 |
| 2024-06-06 | 7,144.02 |
| 2024-06-05 | 7,105.02 |
| 2024-06-04 | 7,280.52 |
| 2024-06-03 | 7,290.27 |
| 2024-05-31 | 7,105.02 |
| 2024-05-30 | 7,417.01 |
| 2024-05-29 | 7,485.26 |
| 2024-05-28 | 7,621.76 |
| 2024-05-27 | 7,758.25 |
| 2024-05-24 | 7,680.25 |
| 2024-05-23 | 7,885.00 |
| 2024-05-22 | 7,982.49 |
| 2024-05-21 | 7,885.00 |
| 2024-05-20 | 8,089.74 |
| 2024-05-17 | 7,651.00 |
| 2024-05-16 | 7,680.25 |
| 2024-05-14 | 7,543.76 |
| 2024-05-13 | 7,972.74 |
| 2024-05-10 | 7,807.00 |
| 2024-05-09 | 7,300.02 |
| 2024-05-08 | 7,173.27 |
| 2024-05-07 | 7,270.77 |
| 2024-05-06 | 7,231.77 |
| 2024-05-03 | 7,153.77 |
| 2024-05-02 | 7,095.27 |
| 2024-04-30 | 7,075.77 |
| 2024-04-29 | 7,056.27 |
| 2024-04-26 | 6,968.53 |
| 2024-04-25 | 6,841.78 |
| 2024-04-24 | 6,900.28 |
| 2024-04-23 | 6,724.78 |
| 2024-04-22 | 6,676.04 |
| 2024-04-19 | 6,617.54 |
| 2024-04-18 | 6,734.53 |
| 2024-04-17 | 6,715.03 |
| 2024-04-16 | 6,607.79 |
| 2024-04-15 | 6,929.53 |
| 2024-04-12 | 7,290.27 |
| 2024-04-11 | 7,602.26 |
| 2024-04-10 | 7,504.76 |
| 2024-04-09 | 7,309.77 |
| 2024-04-08 | 7,066.02 |
| 2024-04-05 | 6,763.78 |
| 2024-04-03 | 6,910.03 |
| 2024-04-02 | 6,724.78 |
| 2024-03-28 | 6,783.28 |
| 2024-03-27 | 6,968.53 |
| 2024-03-26 | 7,066.02 |
| 2024-03-25 | 7,075.77 |
| 2024-03-22 | 7,339.01 |
| 2024-03-21 | 7,465.76 |
| 2024-03-20 | 7,397.51 |
| 2024-03-19 | 7,417.01 |
| 2024-03-18 | 7,504.76 |
| 2024-03-15 | 7,387.76 |
| 2024-03-14 | 7,212.27 |
| 2024-03-13 | 7,397.51 |
| 2024-03-12 | 7,417.01 |
| 2024-03-11 | 7,085.52 |
| 2024-03-08 | 7,153.77 |
| 2024-03-07 | 7,114.77 |
| 2024-03-06 | 7,007.52 |
| 2024-03-05 | 6,841.78 |
| 2024-03-04 | 6,978.28 |
| 2024-03-01 | 6,949.03 |
| 2024-02-29 | 6,890.53 |
| 2024-02-28 | 6,744.28 |
| 2024-02-27 | 6,832.03 |
| 2024-02-26 | 6,861.28 |
| 2024-02-23 | 6,841.78 |
| 2024-02-22 | 6,900.28 |
| 2024-02-21 | 6,724.78 |
| 2024-02-20 | 6,685.79 |
| 2024-02-19 | 6,451.79 |
| 2024-02-16 | 6,559.04 |
| 2024-02-15 | 6,227.55 |
| 2024-02-14 | 6,237.30 |
| 2024-02-09 | 6,500.54 |
| 2024-02-08 | 6,637.04 |
| 2024-02-07 | 6,685.79 |
| 2024-02-06 | 6,773.53 |
| 2024-02-05 | 6,578.54 |
| 2024-02-02 | 6,724.78 |
| 2024-02-01 | 6,802.78 |
| 2024-01-31 | 6,841.78 |
| 2024-01-30 | 6,841.78 |
| 2024-01-29 | 7,095.27 |
| 2024-01-26 | 6,968.53 |
| 2024-01-25 | 7,261.02 |
| 2024-01-24 | 6,871.03 |
| 2024-01-23 | 6,588.29 |
| 2024-01-22 | 6,617.54 |
| 2024-01-19 | 6,910.03 |
| 2024-01-18 | 6,978.28 |
| 2024-01-17 | 6,646.79 |
| 2024-01-16 | 7,075.77 |
| 2024-01-15 | 7,280.52 |
| 2024-01-12 | 7,261.02 |
| 2024-01-11 | 7,144.02 |
| 2024-01-10 | 7,134.27 |
| 2024-01-09 | 7,202.52 |
| 2024-01-08 | 7,387.76 |
| 2024-01-05 | 7,514.51 |
| 2024-01-04 | 7,358.51 |
| 2024-01-03 | 7,280.52 |
| 2024-01-02 | 7,280.52 |
| 2023-12-29 | 7,270.96 |
| 2023-12-28 | 7,070.19 |
| 2023-12-27 | 6,898.11 |
| 2023-12-22 | 6,687.78 |
| 2023-12-21 | 6,706.90 |
| 2023-12-20 | 6,745.14 |
| 2023-12-19 | 6,678.22 |
| 2023-12-18 | 6,907.67 |
| 2023-12-15 | 6,821.62 |
| 2023-12-14 | 6,630.42 |
| 2023-12-13 | 6,553.94 |
| 2023-12-12 | 6,668.66 |
| 2023-12-11 | 6,592.18 |
| 2023-12-08 | 6,678.22 |
| 2023-12-07 | 6,764.26 |
| 2023-12-06 | 6,859.87 |
| 2023-12-05 | 6,764.26 |
| 2023-12-04 | 6,754.70 |
| 2023-12-01 | 6,620.86 |
| 2023-11-30 | 6,745.14 |
| 2023-11-29 | 6,783.38 |
| 2023-11-28 | 6,611.30 |
| 2023-11-27 | 7,051.07 |
| 2023-11-24 | 6,974.59 |
| 2023-11-23 | 7,156.23 |
| 2023-11-22 | 7,098.87 |
| 2023-11-21 | 7,127.55 |
| 2023-11-20 | 6,993.71 |
| 2023-11-17 | 6,735.58 |
| 2023-11-16 | 6,965.03 |
| 2023-11-15 | 7,012.83 |
| 2023-11-14 | 6,869.43 |
| 2023-11-13 | 6,773.82 |
| 2023-11-10 | 6,745.14 |
| 2023-11-09 | 6,783.38 |
| 2023-11-08 | 6,802.50 |
| 2023-11-07 | 6,850.30 |
| 2023-11-06 | 6,965.03 |
| 2023-11-03 | 6,840.74 |
| 2023-11-02 | 6,563.50 |
| 2023-11-01 | 6,553.94 |
| 2023-10-31 | 6,620.86 |
| 2023-10-30 | 6,754.70 |
| 2023-10-27 | 6,840.74 |
| 2023-10-26 | 6,821.62 |
| 2023-10-25 | 6,869.43 |
| 2023-10-24 | 6,745.14 |
| 2023-10-20 | 6,611.30 |
| 2023-10-19 | 7,031.95 |
| 2023-10-18 | 6,984.15 |
| 2023-10-17 | 7,117.99 |
| 2023-10-16 | 6,965.03 |
| 2023-10-13 | 6,926.79 |
| 2023-10-12 | 6,984.15 |
| 2023-10-11 | 6,984.15 |
| 2023-10-10 | 6,831.18 |
| 2023-10-09 | 6,754.70 |
| 2023-10-06 | 6,802.50 |
| 2023-10-05 | 6,534.82 |
| 2023-10-04 | 6,515.70 |
| 2023-10-03 | 6,649.54 |
| 2023-09-29 | 6,965.03 |
| 2023-09-28 | 6,869.43 |
| 2023-09-27 | 7,022.39 |
| 2023-09-26 | 7,051.07 |
| 2023-09-25 | 7,012.83 |
| 2023-09-22 | 7,204.03 |
| 2023-09-21 | 7,204.03 |
| 2023-09-20 | 7,251.84 |
| 2023-09-19 | 7,089.31 |
| 2023-09-18 | 6,869.43 |
| 2023-09-15 | 6,773.82 |
| 2023-09-14 | 6,745.14 |
| 2023-09-13 | 6,783.38 |
| 2023-09-12 | 6,831.18 |
| 2023-09-11 | 6,859.87 |
| 2023-09-07 | 7,328.32 |
| 2023-09-06 | 7,519.52 |
| 2023-09-05 | 7,701.17 |
| 2023-09-04 | 7,739.41 |
| 2023-08-31 | 7,548.20 |
| 2023-08-30 | 7,643.81 |
| 2023-08-29 | 7,519.52 |
| 2023-08-28 | 7,366.56 |
| 2023-08-25 | 7,318.76 |
| 2023-08-24 | 7,328.32 |
| 2023-08-23 | 7,237.40 |
| 2023-08-22 | 7,228.30 |
| 2023-08-21 | 7,191.94 |
| 2023-08-18 | 7,437.42 |
| 2023-08-17 | 7,555.62 |
| 2023-08-16 | 7,619.27 |
| 2023-08-15 | 7,682.91 |
| 2023-08-14 | 7,619.27 |
| 2023-08-11 | 7,628.36 |
| 2023-08-10 | 7,792.02 |
| 2023-08-09 | 7,973.86 |
| 2023-08-08 | 7,837.48 |
| 2023-08-07 | 7,819.30 |
| 2023-08-04 | 7,810.20 |
| 2023-08-03 | 7,682.91 |
| 2023-08-02 | 7,701.10 |
| 2023-08-01 | 7,701.10 |
| 2023-07-31 | 7,801.11 |
| 2023-07-28 | 7,737.47 |
| 2023-07-27 | 7,682.91 |
| 2023-07-26 | 7,401.06 |
| 2023-07-25 | 7,628.36 |
| 2023-07-24 | 7,382.87 |
| 2023-07-21 | 7,419.24 |
| 2023-07-20 | 7,473.79 |
| 2023-07-19 | 7,555.62 |
| 2023-07-18 | 7,510.16 |
| 2023-07-14 | 7,673.82 |
| 2023-07-13 | 7,655.64 |
| 2023-07-12 | 7,564.71 |
| 2023-07-11 | 7,555.62 |
| 2023-07-10 | 7,546.53 |
| 2023-07-07 | 7,519.25 |
| 2023-07-06 | 7,737.47 |
| 2023-07-05 | 8,019.32 |
| 2023-07-04 | 8,201.17 |
| 2023-07-03 | 8,164.80 |
| 2023-06-30 | 8,055.69 |
| 2023-06-29 | 7,910.22 |
| 2023-06-28 | 8,264.81 |
| 2023-06-27 | 8,537.58 |
| 2023-06-26 | 7,946.59 |
| 2023-06-23 | 7,773.83 |
| 2023-06-21 | 8,082.97 |
| 2023-06-20 | 8,128.43 |
| 2023-06-19 | 8,310.27 |
| 2023-06-16 | 8,419.38 |
| 2023-06-15 | 8,373.92 |
| 2023-06-14 | 8,219.35 |
| 2023-06-13 | 8,392.10 |
| 2023-06-12 | 8,237.54 |
| 2023-06-09 | 8,383.01 |
| 2023-06-08 | 8,410.29 |
| 2023-06-07 | 8,446.66 |
| 2023-06-06 | 8,401.20 |
| 2023-06-05 | 8,537.58 |
| 2023-06-02 | 8,437.56 |
| 2023-06-01 | 8,346.64 |
| 2023-05-31 | 7,973.86 |
| 2023-05-30 | 8,028.42 |
| 2023-05-29 | 7,982.96 |
| 2023-05-25 | 8,319.37 |
| 2023-05-24 | 8,583.04 |
| 2023-05-23 | 8,810.34 |
| 2023-05-22 | 9,064.93 |
| 2023-05-19 | 9,119.48 |
| 2023-05-18 | 9,064.93 |
| 2023-05-17 | 9,083.11 |
| 2023-05-16 | 9,428.61 |
| 2023-05-15 | 9,301.32 |
| 2023-05-12 | 9,064.93 |
| 2023-05-11 | 9,555.90 |
| 2023-05-10 | 9,610.46 |
| 2023-05-09 | 9,628.64 |
| 2023-05-08 | 9,537.72 |
| 2023-05-05 | 9,355.88 |
| 2023-05-04 | 9,246.77 |
| 2023-05-03 | 9,119.48 |
| 2023-05-02 | 9,301.32 |
| 2023-04-28 | 9,046.74 |
| 2023-04-27 | 9,101.29 |
| 2023-04-26 | 9,010.37 |
| 2023-04-25 | 8,855.81 |
| 2023-04-24 | 8,983.10 |
| 2023-04-21 | 9,046.74 |
| 2023-04-20 | 9,155.85 |
| 2023-04-19 | 9,083.11 |
| 2023-04-18 | 9,137.66 |
| 2023-04-17 | 9,410.43 |
| 2023-04-14 | 9,446.80 |
| 2023-04-13 | 9,464.98 |
| 2023-04-12 | 9,410.43 |
| 2023-04-11 | 9,446.80 |
| 2023-04-06 | 9,537.72 |
| 2023-04-04 | 9,519.53 |
| 2023-04-03 | 9,628.64 |
| 2023-03-31 | 9,955.96 |
| 2023-03-30 | 9,937.78 |
| 2023-03-29 | 9,919.59 |
| 2023-03-28 | 9,774.12 |
| 2023-03-27 | 9,428.61 |
| 2023-03-24 | 9,537.72 |
| 2023-03-23 | 9,646.83 |
| 2023-03-22 | 9,628.64 |
| 2023-03-21 | 9,610.46 |
| 2023-03-20 | 9,592.27 |
| 2023-03-17 | 9,992.33 |
| 2023-03-16 | 9,483.17 |
| 2023-03-15 | 9,319.51 |
| 2023-03-14 | 9,228.59 |
| 2023-03-13 | 9,519.53 |
| 2023-03-10 | 9,355.88 |
| 2023-03-09 | 9,501.35 |
| 2023-03-08 | 9,810.48 |
| 2023-03-07 | 9,846.85 |
| 2023-03-06 | 10,574.23 |
| 2023-03-03 | 10,483.31 |
| 2023-03-02 | 10,283.28 |
| 2023-03-01 | 10,283.28 |
| 2023-02-28 | 9,865.04 |
| 2023-02-27 | 10,155.99 |
| 2023-02-24 | 10,446.94 |
| 2023-02-23 | 10,701.52 |
| 2023-02-22 | 10,392.38 |
| 2023-02-21 | 10,556.04 |
| 2023-02-20 | 10,646.97 |
| 2023-02-17 | 10,665.15 |
| 2023-02-16 | 10,901.55 |
| 2023-02-15 | 11,137.94 |
| 2023-02-14 | 11,101.58 |
| 2023-02-13 | 11,119.76 |
| 2023-02-10 | 11,137.94 |
| 2023-02-09 | 11,283.42 |
| 2023-02-08 | 11,247.05 |
| 2023-02-07 | 11,047.02 |
| 2023-02-06 | 10,919.73 |
| 2023-02-03 | 10,883.36 |
| 2023-02-02 | 11,010.65 |
| 2023-02-01 | 11,210.68 |
| 2023-01-31 | 10,992.47 |
| 2023-01-30 | 11,065.21 |
| 2023-01-27 | 11,592.55 |
| 2023-01-26 | 11,337.97 |
| 2023-01-20 | 10,883.36 |
| 2023-01-19 | 10,592.41 |
| 2023-01-18 | 10,410.57 |
| 2023-01-17 | 10,501.49 |
| 2023-01-16 | 10,701.52 |
| 2023-01-13 | 10,737.89 |
| 2023-01-12 | 10,737.89 |
| 2023-01-11 | 10,683.33 |
| 2023-01-10 | 10,756.07 |
| 2023-01-09 | 10,719.70 |
| 2023-01-06 | 10,319.65 |
| 2023-01-05 | 10,410.57 |
| 2023-01-04 | 10,283.28 |
| 2023-01-03 | 10,247.23 |
| 2022-12-30 | 10,139.07 |
| 2022-12-29 | 10,103.01 |
| 2022-12-28 | 10,265.25 |
| 2022-12-23 | 9,958.80 |
| 2022-12-22 | 10,139.07 |
| 2022-12-21 | 9,940.78 |
| 2022-12-20 | 9,724.46 |
| 2022-12-19 | 9,760.51 |
| 2022-12-16 | 9,904.72 |
| 2022-12-15 | 9,868.67 |
| 2022-12-14 | 9,994.85 |
| 2022-12-13 | 9,958.80 |
| 2022-12-12 | 9,994.85 |
| 2022-12-09 | 10,103.01 |
| 2022-12-08 | 8,859.18 |
| 2022-12-07 | 8,525.69 |
| 2022-12-06 | 8,669.90 |
| 2022-12-05 | 8,714.97 |
| 2022-12-02 | 8,615.83 |
| 2022-12-01 | 8,850.17 |
| 2022-11-30 | 8,832.14 |
| 2022-11-29 | 8,237.27 |
| 2022-11-28 | 7,678.45 |
| 2022-11-25 | 7,687.46 |
| 2022-11-24 | 7,651.41 |
| 2022-11-23 | 7,543.25 |
| 2022-11-22 | 7,462.13 |
| 2022-11-21 | 7,561.27 |
| 2022-11-18 | 7,687.46 |
| 2022-11-17 | 7,885.75 |
| 2022-11-16 | 7,930.82 |
| 2022-11-15 | 7,939.83 |
| 2022-11-14 | 7,633.38 |
| 2022-11-11 | 7,155.68 |
| 2022-11-10 | 6,668.96 |
| 2022-11-09 | 6,921.33 |
| 2022-11-08 | 7,038.50 |
| 2022-11-07 | 7,083.57 |
| 2022-11-04 | 6,885.28 |
| 2022-11-03 | 6,605.87 |
| 2022-11-02 | 6,696.00 |
| 2022-11-01 | 6,443.63 |
| 2022-10-31 | 6,173.23 |
| 2022-10-28 | 6,668.96 |
| 2022-10-27 | 7,056.53 |
| 2022-10-26 | 7,101.60 |
| 2022-10-25 | 6,948.37 |
| 2022-10-24 | 7,173.70 |
| 2022-10-21 | 7,516.21 |
| 2022-10-20 | 7,417.06 |
| 2022-10-19 | 7,624.37 |
| 2022-10-18 | 7,633.38 |
| 2022-10-17 | 7,498.18 |
| 2022-10-14 | 7,624.37 |
| 2022-10-13 | 7,453.11 |
| 2022-10-12 | 7,435.09 |
| 2022-10-11 | 7,606.34 |
| 2022-10-10 | 7,678.45 |
| 2022-10-07 | 8,029.96 |
| 2022-10-06 | 8,399.51 |
| 2022-10-05 | 8,606.81 |
| 2022-10-03 | 8,237.27 |
| 2022-09-30 | 8,381.48 |
| 2022-09-29 | 8,291.35 |
| 2022-09-28 | 8,570.76 |
| 2022-09-27 | 8,913.26 |
| 2022-09-26 | 8,985.37 |
| 2022-09-23 | 9,472.08 |
| 2022-09-22 | 9,652.35 |
| 2022-09-21 | 9,724.46 |
| 2022-09-20 | 10,247.23 |
| 2022-09-19 | 10,193.15 |
| 2022-09-16 | 10,175.12 |
| 2022-09-15 | 10,048.93 |
| 2022-09-14 | 10,048.93 |
| 2022-09-13 | 10,319.33 |
| 2022-09-09 | 10,030.91 |
| 2022-09-08 | 9,922.75 |
| 2022-09-07 | 9,778.54 |
| 2022-09-06 | 9,508.14 |
| 2022-09-05 | 9,436.03 |
| 2022-09-02 | 9,454.06 |
| 2022-09-01 | 9,508.14 |
| 2022-08-31 | 9,940.78 |
| 2022-08-30 | 9,490.11 |
| 2022-08-29 | 9,688.40 |
| 2022-08-26 | 9,814.59 |
| 2022-08-25 | 9,706.43 |
| 2022-08-24 | 9,345.90 |
| 2022-08-23 | 9,706.43 |
| 2022-08-22 | 9,643.34 |
| 2022-08-19 | 9,833.70 |
| 2022-08-18 | 9,695.26 |
| 2022-08-17 | 9,764.48 |
| 2022-08-16 | 10,214.44 |
| 2022-08-15 | 10,162.52 |
| 2022-08-12 | 10,283.66 |
| 2022-08-11 | 10,283.66 |
| 2022-08-10 | 10,283.66 |
| 2022-08-09 | 10,283.66 |
| 2022-08-08 | 10,300.97 |
| 2022-08-05 | 10,300.97 |
| 2022-08-04 | 10,370.19 |
| 2022-08-03 | 10,266.36 |
| 2022-08-02 | 10,300.97 |
| 2022-08-01 | 10,249.05 |
| 2022-07-29 | 10,352.89 |
| 2022-07-28 | 10,422.11 |
| 2022-07-27 | 10,508.64 |
| 2022-07-26 | 10,439.42 |
| 2022-07-25 | 10,422.11 |
| 2022-07-22 | 10,318.28 |
| 2022-07-21 | 10,283.66 |
| 2022-07-20 | 10,283.66 |
| 2022-07-19 | 10,335.58 |
| 2022-07-18 | 9,954.85 |
| 2022-07-15 | 9,677.95 |
| 2022-07-14 | 10,162.52 |
| 2022-07-13 | 10,283.66 |
| 2022-07-12 | 10,197.13 |
| 2022-07-11 | 10,335.58 |
| 2022-07-08 | 10,733.62 |
| 2022-07-07 | 10,387.50 |
| 2022-07-06 | 10,214.44 |
| 2022-07-05 | 10,318.28 |
| 2022-07-04 | 10,006.77 |
| 2022-06-30 | 10,387.50 |
| 2022-06-29 | 10,300.97 |
| 2022-06-28 | 10,300.97 |
| 2022-06-27 | 9,072.24 |
| 2022-06-24 | 10,006.77 |
| 2022-06-23 | 9,677.95 |
| 2022-06-22 | 9,626.03 |
| 2022-06-21 | 9,920.23 |
| 2022-06-20 | 9,608.73 |
| 2022-06-17 | 9,626.03 |
| 2022-06-16 | 9,868.32 |
| 2022-06-15 | 10,145.21 |
| 2022-06-14 | 10,300.97 |
| 2022-06-13 | 10,093.30 |
| 2022-06-10 | 10,283.66 |
| 2022-06-09 | 10,214.44 |
| 2022-06-08 | 10,197.13 |
| 2022-06-07 | 10,387.50 |
| 2022-06-06 | 10,075.99 |
| 2022-06-02 | 10,145.21 |
| 2022-06-01 | 10,249.05 |
| 2022-05-31 | 10,024.07 |
| 2022-05-30 | 9,452.97 |
| 2022-05-27 | 9,729.87 |
| 2022-05-26 | 9,729.87 |
| 2022-05-25 | 9,626.03 |
| 2022-05-24 | 9,297.21 |
| 2022-05-23 | 9,401.05 |
| 2022-05-20 | 9,452.97 |
| 2022-05-19 | 8,951.09 |
| 2022-05-18 | 9,158.77 |
| 2022-05-17 | 8,795.34 |
| 2022-05-16 | 8,743.42 |
| 2022-05-13 | 8,475.17 |
| 2022-05-12 | 8,016.56 |
| 2022-05-11 | 7,973.30 |
| 2022-05-10 | 7,921.38 |
| 2022-05-06 | 7,713.71 |
| 2022-05-05 | 8,146.36 |
| 2022-05-04 | 8,172.32 |
| 2022-05-03 | 8,146.36 |
| 2022-04-29 | 8,224.24 |
| 2022-04-28 | 8,059.83 |
| 2022-04-27 | 7,756.97 |
| 2022-04-26 | 7,531.99 |
| 2022-04-25 | 7,428.16 |
| 2022-04-22 | 7,765.62 |
| 2022-04-21 | 7,800.24 |
| 2022-04-20 | 7,964.64 |
| 2022-04-19 | 7,973.30 |
| 2022-04-14 | 8,241.54 |
| 2022-04-13 | 8,146.36 |
| 2022-04-12 | 8,103.09 |
| 2022-04-11 | 8,120.40 |
| 2022-04-08 | 8,535.75 |
| 2022-04-07 | 8,336.73 |
| 2022-04-06 | 8,483.83 |
| 2022-04-04 | 8,864.56 |
| 2022-04-01 | 8,778.03 |
| 2022-03-31 | 8,587.66 |
| 2022-03-30 | 8,778.03 |
| 2022-03-29 | 8,604.97 |
| 2022-03-28 | 8,457.87 |
| 2022-03-25 | 8,527.09 |
| 2022-03-24 | 8,881.87 |
| 2022-03-23 | 8,881.87 |
| 2022-03-22 | 8,881.87 |
| 2022-03-21 | 8,743.42 |
| 2022-03-18 | 8,604.97 |
| 2022-03-17 | 8,881.87 |
| 2022-03-16 | 7,782.93 |
| 2022-03-15 | 7,696.40 |
| 2022-03-14 | 8,440.56 |
| 2022-03-11 | 9,851.01 |
| 2022-03-10 | 10,075.99 |
| 2022-03-09 | 10,300.97 |
| 2022-03-08 | 10,543.25 |
| 2022-03-07 | 10,318.28 |
| 2022-03-04 | 10,300.97 |
| 2022-03-03 | 10,525.95 |
| 2022-03-02 | 10,716.32 |
| 2022-03-01 | 10,854.76 |
| 2022-02-28 | 10,595.17 |
| 2022-02-25 | 10,802.85 |
| 2022-02-24 | 10,975.91 |
| 2022-02-23 | 10,975.91 |
| 2022-02-22 | 10,768.23 |
| 2022-02-21 | 11,287.42 |
| 2022-02-18 | 11,443.17 |
| 2022-02-17 | 11,581.62 |
| 2022-02-16 | 11,720.07 |
| 2022-02-15 | 11,702.76 |
| 2022-02-14 | 11,841.21 |
| 2022-02-11 | 12,066.19 |
| 2022-02-10 | 11,806.60 |
| 2022-02-09 | 11,685.46 |
| 2022-02-08 | 11,356.64 |
| 2022-02-07 | 11,339.34 |
| 2022-02-04 | 11,339.34 |
| 2022-01-31 | 11,356.64 |
| 2022-01-28 | 11,166.27 |
| 2022-01-27 | 11,322.03 |
| 2022-01-26 | 11,823.91 |
| 2022-01-25 | 11,771.99 |
| 2022-01-24 | 12,083.50 |
| 2022-01-21 | 12,273.87 |
| 2022-01-20 | 12,273.87 |
| 2022-01-19 | 12,031.58 |
| 2022-01-18 | 12,602.68 |
| 2022-01-17 | 13,000.72 |
| 2022-01-14 | 13,260.31 |
| 2022-01-13 | 13,467.99 |
| 2022-01-12 | 13,433.37 |
| 2022-01-11 | 13,346.84 |
| 2022-01-10 | 13,398.76 |
| 2022-01-07 | 13,277.62 |
| 2022-01-06 | 13,346.84 |
| 2022-01-05 | 13,831.42 |
| 2022-01-04 | 13,504.63 |
| 2022-01-03 | 14,003.41 |
| 2021-12-31 | 13,831.42 |
| 2021-12-30 | 13,728.22 |
| 2021-12-29 | 13,797.02 |
| 2021-12-28 | 13,728.22 |
| 2021-12-24 | 13,745.42 |
| 2021-12-23 | 13,659.42 |
| 2021-12-22 | 13,659.42 |
| 2021-12-21 | 13,418.63 |
| 2021-12-20 | 13,298.24 |
| 2021-12-17 | 13,418.63 |
| 2021-12-16 | 13,091.85 |
| 2021-12-15 | 12,679.06 |
| 2021-12-14 | 12,507.07 |
| 2021-12-13 | 12,524.27 |
| 2021-12-10 | 12,644.66 |
| 2021-12-09 | 12,851.06 |
| 2021-12-08 | 12,524.27 |
| 2021-12-07 | 12,507.07 |
| 2021-12-06 | 12,352.28 |
| 2021-12-03 | 12,145.89 |
| 2021-12-02 | 12,421.07 |
| 2021-12-01 | 11,354.72 |
| 2021-11-30 | 11,956.69 |
| 2021-11-29 | 15,000.96 |
| 2021-11-26 | 15,000.96 |
| 2021-11-25 | 15,344.95 |
| 2021-11-24 | 15,654.54 |
| 2021-11-23 | 15,224.56 |
| 2021-11-22 | 15,276.15 |
| 2021-11-19 | 15,465.35 |
| 2021-11-18 | 15,258.95 |
| 2021-11-17 | 15,448.15 |
| 2021-11-16 | 14,914.97 |
| 2021-11-15 | 14,828.97 |
| 2021-11-12 | 15,018.16 |
| 2021-11-11 | 15,241.76 |
| 2021-11-10 | 14,811.77 |
| 2021-11-09 | 15,688.94 |
| 2021-11-08 | 15,706.13 |
| 2021-11-05 | 15,224.56 |
| 2021-11-04 | 15,241.76 |
| 2021-11-03 | 15,860.93 |
| 2021-11-02 | 16,170.52 |
| 2021-11-01 | 16,136.12 |
| 2021-10-29 | 16,634.90 |
| 2021-10-28 | 16,290.91 |
| 2021-10-27 | 16,153.32 |
| 2021-10-26 | 15,774.93 |
| 2021-10-25 | 16,462.90 |
| 2021-10-22 | 16,566.10 |
| 2021-10-21 | 16,841.29 |
| 2021-10-20 | 17,787.25 |
| 2021-10-19 | 17,959.24 |
| 2021-10-18 | 17,787.25 |
| 2021-10-15 | 17,744.25 |
| 2021-10-12 | 17,916.24 |
| 2021-10-11 | 17,658.25 |
| 2021-10-08 | 17,916.24 |
| 2021-10-07 | 18,260.23 |
| 2021-10-06 | 18,002.24 |
| 2021-10-05 | 18,174.23 |
| 2021-10-04 | 18,174.23 |
| 2021-09-30 | 19,679.17 |
| 2021-09-29 | 19,206.19 |
| 2021-09-28 | 18,733.21 |
| 2021-09-27 | 18,088.24 |
| 2021-09-24 | 18,303.23 |
| 2021-09-23 | 19,335.18 |
| 2021-09-21 | 18,733.21 |
| 2021-09-20 | 18,733.21 |
| 2021-09-17 | 19,120.19 |
| 2021-09-16 | 18,819.20 |
| 2021-09-15 | 19,163.19 |
| 2021-09-14 | 18,991.20 |
| 2021-09-13 | 18,561.22 |
| 2021-09-10 | 18,819.20 |
| 2021-09-09 | 18,819.20 |
| 2021-09-08 | 19,335.18 |
| 2021-09-07 | 19,421.18 |
| 2021-09-06 | 19,421.18 |
| 2021-09-03 | 19,722.17 |
| 2021-09-02 | 19,722.17 |
| 2021-09-01 | 19,163.19 |
| 2021-08-31 | 19,292.18 |
| 2021-08-30 | 19,292.18 |
| 2021-08-27 | 19,335.18 |
| 2021-08-26 | 19,163.19 |
| 2021-08-25 | 19,593.17 |
| 2021-08-24 | 19,636.17 |
| 2021-08-23 | 20,195.15 |
| 2021-08-20 | 19,249.19 |
| 2021-08-19 | 19,755.05 |
| 2021-08-18 | 20,303.06 |
| 2021-08-17 | 20,134.44 |
| 2021-08-16 | 20,598.15 |
| 2021-08-13 | 20,640.31 |
| 2021-08-12 | 20,555.99 |
| 2021-08-11 | 20,555.99 |
| 2021-08-10 | 20,555.99 |
| 2021-08-09 | 20,808.92 |
| 2021-08-06 | 20,851.08 |
| 2021-08-05 | 20,851.08 |
| 2021-08-04 | 20,935.39 |
| 2021-08-03 | 20,977.55 |
| 2021-08-02 | 20,429.53 |
| 2021-07-30 | 20,134.44 |
| 2021-07-29 | 19,755.05 |
| 2021-07-28 | 19,459.96 |
| 2021-07-27 | 19,881.51 |
| 2021-07-26 | 19,839.36 |
| 2021-07-23 | 19,881.51 |
| 2021-07-22 | 20,345.22 |
| 2021-07-21 | 19,923.67 |
| 2021-07-20 | 20,134.44 |
| 2021-07-19 | 20,555.99 |
| 2021-07-16 | 20,555.99 |
| 2021-07-15 | 20,808.92 |
| 2021-07-14 | 20,218.75 |
| 2021-07-13 | 19,965.82 |
| 2021-07-12 | 19,417.81 |
| 2021-07-09 | 19,586.43 |
| 2021-07-08 | 19,755.05 |
| 2021-07-07 | 19,881.51 |
| 2021-07-06 | 19,712.89 |
| 2021-07-05 | 19,881.51 |
| 2021-07-02 | 19,839.36 |
| 2021-06-30 | 19,881.51 |
| 2021-06-29 | 20,050.13 |
| 2021-06-28 | 21,230.48 |
| 2021-06-25 | 21,104.01 |
| 2021-06-24 | 20,808.92 |
| 2021-06-23 | 21,188.32 |
| 2021-06-22 | 20,682.46 |
| 2021-06-21 | 20,640.31 |
| 2021-06-18 | 19,712.89 |
| 2021-06-17 | 22,495.13 |
| 2021-06-16 | 21,441.25 |
| 2021-06-15 | 21,230.48 |
| 2021-06-11 | 24,855.81 |
| 2021-06-10 | 24,602.88 |
| 2021-06-09 | 24,729.35 |
| 2021-06-08 | 24,602.88 |
| 2021-06-07 | 24,897.97 |
| 2021-06-04 | 24,054.87 |
| 2021-06-03 | 24,307.80 |
| 2021-06-02 | 24,392.11 |
| 2021-06-01 | 24,054.87 |
| 2021-05-31 | 24,307.80 |
| 2021-05-28 | 24,771.50 |
| 2021-05-27 | 24,771.50 |
| 2021-05-26 | 24,054.87 |
| 2021-05-25 | 23,970.56 |
| 2021-05-24 | 23,549.01 |
| 2021-05-21 | 23,886.25 |
| 2021-05-20 | 23,549.01 |
| 2021-05-18 | 23,127.45 |
| 2021-05-17 | 22,284.35 |
| 2021-05-14 | 22,579.44 |
| 2021-05-13 | 22,621.59 |
| 2021-05-12 | 23,169.61 |
| 2021-05-11 | 22,748.06 |
| 2021-05-10 | 23,211.76 |
| 2021-05-07 | 23,549.01 |
| 2021-05-06 | 23,844.09 |
| 2021-05-05 | 23,717.63 |
| 2021-05-04 | 24,181.33 |
| 2021-05-03 | 23,506.85 |
| 2021-04-30 | 23,549.01 |
| 2021-04-29 | 23,759.78 |
| 2021-04-28 | 23,043.15 |
| 2021-04-27 | 23,085.30 |
| 2021-04-26 | 24,054.87 |
| 2021-04-23 | 24,729.35 |
| 2021-04-22 | 24,349.95 |
| 2021-04-21 | 27,469.43 |
| 2021-04-20 | 27,385.12 |
| 2021-04-19 | 27,469.43 |
| 2021-04-16 | 27,848.83 |
| 2021-04-15 | 28,143.91 |
| 2021-04-14 | 27,890.98 |
| 2021-04-13 | 28,143.91 |
| 2021-04-12 | 26,584.17 |
| 2021-04-09 | 26,837.10 |
| 2021-04-08 | 27,005.72 |
| 2021-04-07 | 26,752.79 |
| 2021-04-01 | 26,542.02 |
| 2021-03-31 | 26,752.79 |
| 2021-03-30 | 27,047.88 |
| 2021-03-29 | 27,005.72 |
| 2021-03-26 | 26,078.31 |
| 2021-03-25 | 25,825.38 |
| 2021-03-24 | 26,078.31 |
| 2021-03-23 | 25,530.29 |
| 2021-03-22 | 26,415.55 |
| 2021-03-19 | 26,036.16 |
| 2021-03-18 | 25,698.92 |
| 2021-03-17 | 25,994.00 |
| 2021-03-16 | 25,572.45 |
| 2021-03-15 | 25,235.21 |
| 2021-03-12 | 24,645.04 |
| 2021-03-11 | 24,560.73 |
| 2021-03-10 | 24,855.81 |
| 2021-03-09 | 24,855.81 |
| 2021-03-08 | 25,445.98 |
| 2021-03-05 | 24,813.66 |
| 2021-03-04 | 24,223.49 |
| 2021-03-03 | 24,982.28 |
| 2021-03-02 | 24,813.66 |
| 2021-03-01 | 25,488.14 |
| 2021-02-26 | 26,246.93 |
| 2021-02-25 | 25,867.54 |
| 2021-02-24 | 25,530.29 |
| 2021-02-23 | 25,150.90 |
| 2021-02-22 | 25,193.05 |
| 2021-02-19 | 25,193.05 |
| 2021-02-18 | 25,403.83 |
| 2021-02-17 | 25,698.92 |
| 2021-02-16 | 24,729.35 |
| 2021-02-11 | 25,066.59 |
| 2021-02-10 | 24,855.81 |
| 2021-02-09 | 24,855.81 |
| 2021-02-08 | 24,476.42 |
| 2021-02-05 | 24,813.66 |
| 2021-02-04 | 25,066.59 |
| 2021-02-03 | 24,012.71 |
| 2021-02-02 | 23,549.01 |
| 2021-02-01 | 23,549.01 |
| 2021-01-29 | 23,000.99 |
| 2021-01-28 | 23,675.47 |
| 2021-01-27 | 24,392.11 |
| 2021-01-26 | 24,560.73 |
| 2021-01-25 | 24,687.19 |
| 2021-01-22 | 24,813.66 |
| 2021-01-21 | 25,066.59 |
| 2021-01-20 | 25,024.43 |
| 2021-01-19 | 25,825.38 |
| 2021-01-18 | 25,825.38 |
| 2021-01-15 | 26,794.95 |
| 2021-01-14 | 26,752.79 |
| 2021-01-13 | 26,289.09 |
| 2021-01-12 | 26,457.71 |
| 2021-01-11 | 26,078.31 |
| 2021-01-08 | 25,909.69 |
| 2021-01-07 | 25,994.00 |
| 2021-01-06 | 25,698.92 |
| 2021-01-05 | 25,740.93 |
| 2021-01-04 | 25,698.92 |
| 2020-12-31 | 25,782.95 |
| 2020-12-30 | 25,782.95 |
| 2020-12-29 | 24,648.47 |
| 2020-12-28 | 24,984.61 |
| 2020-12-24 | 24,900.58 |
| 2020-12-23 | 24,690.49 |
| 2020-12-22 | 24,354.35 |
| 2020-12-21 | 24,354.35 |
| 2020-12-18 | 24,732.51 |
| 2020-12-17 | 24,564.44 |
| 2020-12-16 | 24,732.51 |
| 2020-12-15 | 24,564.44 |
| 2020-12-14 | 24,648.47 |
| 2020-12-11 | 24,438.38 |
| 2020-12-10 | 24,270.31 |
| 2020-12-09 | 24,396.36 |
| 2020-12-08 | 23,934.17 |
| 2020-12-07 | 23,934.17 |
| 2020-12-04 | 23,976.19 |
| 2020-12-03 | 24,270.31 |
| 2020-12-02 | 24,186.28 |
| 2020-12-01 | 23,808.12 |
| 2020-11-30 | 23,892.15 |
| 2020-11-27 | 23,345.92 |
| 2020-11-26 | 23,429.96 |
| 2020-11-25 | 23,345.92 |
| 2020-11-24 | 23,808.12 |
| 2020-11-23 | 24,018.21 |
| 2020-11-20 | 22,379.51 |
| 2020-11-19 | 22,841.71 |
| 2020-11-18 | 23,219.87 |
| 2020-11-17 | 23,051.80 |
| 2020-11-16 | 22,673.64 |
| 2020-11-13 | 23,093.81 |
| 2020-11-12 | 23,345.92 |
| 2020-11-11 | 23,387.94 |
| 2020-11-10 | 22,841.71 |
| 2020-11-09 | 22,337.49 |
| 2020-11-06 | 22,547.58 |
| 2020-11-05 | 21,707.23 |
| 2020-11-04 | 20,866.87 |
| 2020-11-03 | 20,362.66 |
| 2020-11-02 | 19,942.48 |
| 2020-10-30 | 19,858.44 |
| 2020-10-29 | 19,942.48 |
| 2020-10-28 | 19,690.37 |
| 2020-10-27 | 20,362.66 |
| 2020-10-23 | 20,446.69 |
| 2020-10-22 | 20,278.62 |
| 2020-10-21 | 20,362.66 |
| 2020-10-20 | 20,320.64 |
| 2020-10-19 | 20,068.53 |
| 2020-10-16 | 19,228.18 |
| 2020-10-15 | 19,102.12 |
| 2020-10-14 | 19,102.12 |
| 2020-10-12 | 18,303.79 |
| 2020-10-09 | 18,513.88 |
| 2020-10-08 | 18,513.88 |
| 2020-10-07 | 18,513.88 |
| 2020-10-06 | 18,681.95 |
| 2020-10-05 | 18,934.05 |
| 2020-09-30 | 18,387.82 |
| 2020-09-29 | 17,673.52 |
| 2020-09-28 | 18,471.86 |
| 2020-09-25 | 18,093.70 |
| 2020-09-24 | 17,799.57 |
| 2020-09-23 | 17,631.50 |
| 2020-09-22 | 18,219.75 |
| 2020-09-21 | 18,051.68 |
| 2020-09-18 | 18,219.75 |
| 2020-09-17 | 18,009.66 |
| 2020-09-16 | 17,589.48 |
| 2020-09-15 | 17,883.61 |
| 2020-09-14 | 18,261.77 |
| 2020-09-11 | 18,429.84 |
| 2020-09-10 | 18,177.73 |
| 2020-09-09 | 18,639.93 |
| 2020-09-08 | 18,723.96 |
| 2020-09-07 | 18,723.96 |
| 2020-09-04 | 18,471.86 |
| 2020-09-03 | 18,471.86 |
| 2020-09-02 | 17,883.61 |
| 2020-09-01 | 17,337.38 |
| 2020-08-31 | 17,757.56 |
| 2020-08-28 | 17,799.57 |
| 2020-08-27 | 18,051.68 |
| 2020-08-26 | 18,555.89 |
| 2020-08-25 | 19,102.12 |
| 2020-08-24 | 19,270.20 |
| 2020-08-21 | 18,815.88 |
| 2020-08-20 | 18,815.88 |
| 2020-08-19 | 19,146.29 |
| 2020-08-18 | 19,228.89 |
| 2020-08-17 | 19,394.10 |
| 2020-08-14 | 19,311.50 |
| 2020-08-13 | 19,807.11 |
| 2020-08-12 | 19,228.89 |
| 2020-08-11 | 18,650.68 |
| 2020-08-10 | 18,485.48 |
| 2020-08-07 | 18,733.28 |
| 2020-08-06 | 18,981.09 |
| 2020-08-05 | 19,311.50 |
| 2020-08-04 | 19,518.00 |
| 2020-08-03 | 19,187.59 |
| 2020-07-31 | 19,146.29 |
| 2020-07-30 | 19,104.99 |
| 2020-07-29 | 19,476.70 |
| 2020-07-28 | 19,559.30 |
| 2020-07-27 | 19,476.70 |
| 2020-07-24 | 19,228.89 |
| 2020-07-23 | 19,311.50 |
| 2020-07-22 | 19,518.00 |
| 2020-07-21 | 19,559.30 |
| 2020-07-20 | 19,518.00 |
| 2020-07-17 | 19,807.11 |
| 2020-07-16 | 19,476.70 |
| 2020-07-15 | 20,220.12 |
| 2020-07-14 | 20,467.93 |
| 2020-07-13 | 20,674.43 |
| 2020-07-10 | 20,591.83 |
| 2020-07-09 | 21,087.44 |
| 2020-07-08 | 20,839.64 |
| 2020-07-07 | 21,128.74 |
| 2020-07-06 | 20,963.54 |
| 2020-07-03 | 21,128.74 |
| 2020-07-02 | 20,054.92 |
| 2020-06-30 | 19,641.90 |
| 2020-06-29 | 20,344.02 |
| 2020-06-26 | 22,367.78 |
| 2020-06-24 | 22,656.88 |
| 2020-06-23 | 22,863.39 |
| 2020-06-22 | 22,945.99 |
| 2020-06-19 | 23,193.80 |
| 2020-06-18 | 22,904.69 |
| 2020-06-17 | 22,409.08 |
| 2020-06-16 | 22,202.57 |
| 2020-06-15 | 21,583.05 |
| 2020-06-12 | 22,119.97 |
| 2020-06-11 | 22,326.47 |
| 2020-06-10 | 22,822.09 |
| 2020-06-09 | 23,317.70 |
| 2020-06-08 | 22,615.58 |
| 2020-06-05 | 22,574.28 |
| 2020-06-04 | 23,028.59 |
| 2020-06-03 | 23,028.59 |
| 2020-06-02 | 22,822.09 |
| 2020-06-01 | 22,945.99 |
| 2020-05-29 | 22,285.17 |
| 2020-05-28 | 21,500.45 |
| 2020-05-27 | 21,170.04 |
| 2020-05-26 | 21,293.95 |
| 2020-05-25 | 20,963.54 |
| 2020-05-22 | 20,963.54 |
| 2020-05-21 | 21,789.56 |
| 2020-05-20 | 22,119.97 |
| 2020-05-19 | 22,037.37 |
| 2020-05-18 | 22,037.37 |
| 2020-05-15 | 22,822.09 |
| 2020-05-14 | 22,202.57 |
| 2020-05-13 | 22,161.27 |
| 2020-05-12 | 22,202.57 |
| 2020-05-11 | 22,698.18 |
| 2020-05-08 | 22,987.29 |
| 2020-05-07 | 23,193.80 |
| 2020-05-06 | 23,111.19 |
| 2020-05-05 | 22,656.88 |
| 2020-05-04 | 22,367.78 |
| 2020-04-29 | 23,565.51 |
| 2020-04-28 | 23,069.89 |
| 2020-04-27 | 23,359.00 |
| 2020-04-24 | 21,128.74 |
| 2020-04-23 | 19,559.30 |
| 2020-04-22 | 19,063.69 |
| 2020-04-21 | 19,104.99 |
| 2020-04-20 | 19,765.81 |
| 2020-04-17 | 19,104.99 |
| 2020-04-16 | 19,972.31 |
| 2020-04-15 | 20,798.33 |
| 2020-04-14 | 20,757.03 |
| 2020-04-09 | 20,798.33 |
| 2020-04-08 | 20,344.02 |
| 2020-04-07 | 20,798.33 |
| 2020-04-06 | 21,128.74 |
| 2020-04-03 | 21,128.74 |
| 2020-04-02 | 21,128.74 |
| 2020-04-01 | 21,417.85 |
| 2020-03-31 | 22,202.57 |
| 2020-03-30 | 21,872.16 |
| 2020-03-27 | 22,574.28 |
| 2020-03-26 | 21,913.46 |
| 2020-03-25 | 22,202.57 |
| 2020-03-24 | 21,046.14 |
| 2020-03-23 | 20,261.42 |
| 2020-03-20 | 19,972.31 |
| 2020-03-19 | 18,774.58 |
| 2020-03-18 | 19,641.90 |
| 2020-03-17 | 19,724.51 |
| 2020-03-16 | 19,848.41 |
| 2020-03-13 | 21,128.74 |
| 2020-03-12 | 21,500.45 |
| 2020-03-11 | 22,450.38 |
| 2020-03-10 | 22,491.68 |
| 2020-03-09 | 22,326.47 |
| 2020-03-06 | 24,102.42 |
| 2020-03-05 | 24,845.84 |
| 2020-03-04 | 24,267.62 |
| 2020-03-03 | 23,978.52 |
| 2020-03-02 | 23,689.41 |
| 2020-02-28 | 23,441.60 |
| 2020-02-27 | 24,143.72 |
| 2020-02-26 | 23,937.22 |
| 2020-02-25 | 24,432.83 |
| 2020-02-24 | 24,515.43 |
| 2020-02-21 | 25,052.34 |
| 2020-02-20 | 24,804.54 |
| 2020-02-19 | 24,680.63 |
| 2020-02-18 | 24,350.23 |
| 2020-02-17 | 24,763.24 |
| 2020-02-14 | 24,350.23 |
| 2020-02-13 | 24,267.62 |
| 2020-02-12 | 24,474.13 |
| 2020-02-11 | 24,391.53 |
| 2020-02-10 | 24,061.12 |
| 2020-02-07 | 24,185.02 |
| 2020-02-06 | 24,887.14 |
| 2020-02-05 | 24,721.93 |
| 2020-02-04 | 24,763.24 |
| 2020-02-03 | 25,258.85 |
| 2020-01-31 | 25,341.45 |
| 2020-01-30 | 25,795.76 |
| 2020-01-29 | 26,084.87 |
| 2020-01-24 | 26,621.78 |
| 2020-01-23 | 26,291.38 |
| 2020-01-22 | 26,910.89 |
| 2020-01-21 | 25,424.05 |
| 2020-01-20 | 25,713.16 |
| 2020-01-17 | 26,043.57 |
| 2020-01-16 | 25,134.95 |
| 2020-01-15 | 25,217.55 |
| 2020-01-14 | 25,217.55 |
| 2020-01-13 | 25,424.05 |
| 2020-01-10 | 25,258.85 |
| 2020-01-09 | 24,845.84 |
| 2020-01-08 | 23,937.22 |
| 2020-01-07 | 24,266.49 |
| 2020-01-06 | 23,854.90 |
| 2020-01-03 | 23,484.46 |
| 2020-01-02 | 23,978.37 |
| 2019-12-31 | 23,937.22 |
| 2019-12-30 | 24,101.85 |
| 2019-12-27 | 24,389.97 |
| 2019-12-24 | 24,225.33 |
| 2019-12-23 | 24,225.33 |
| 2019-12-20 | 24,060.69 |
| 2019-12-19 | 23,443.30 |
| 2019-12-18 | 24,966.21 |
| 2019-12-17 | 24,595.77 |
| 2019-12-16 | 24,019.53 |
| 2019-12-13 | 25,007.37 |
| 2019-12-12 | 24,513.45 |
| 2019-12-11 | 23,607.94 |
| 2019-12-10 | 23,031.70 |
| 2019-12-09 | 22,867.06 |
| 2019-12-06 | 23,813.74 |
| 2019-12-05 | 24,019.53 |
| 2019-12-04 | 24,266.49 |
| 2019-12-03 | 24,266.49 |
| 2019-12-02 | 24,019.53 |
| 2019-11-29 | 23,854.90 |
| 2019-11-28 | 24,801.57 |
| 2019-11-27 | 25,172.00 |
| 2019-11-26 | 25,542.44 |
| 2019-11-25 | 25,995.20 |
| 2019-11-22 | 25,830.56 |
| 2019-11-21 | 25,995.20 |
| 2019-11-20 | 26,612.59 |
| 2019-11-19 | 27,435.78 |
| 2019-11-18 | 27,065.35 |
| 2019-11-15 | 26,900.71 |
| 2019-11-14 | 27,847.38 |
| 2019-11-13 | 28,382.45 |
| 2019-11-12 | 28,135.50 |
| 2019-11-11 | 27,888.54 |
| 2019-11-08 | 28,505.93 |
| 2019-11-07 | 28,341.29 |
| 2019-11-06 | 27,435.78 |
| 2019-11-05 | 27,312.30 |
| 2019-11-04 | 27,970.86 |
| 2019-11-01 | 27,682.74 |
| 2019-10-31 | 27,435.78 |
| 2019-10-30 | 26,365.63 |
| 2019-10-29 | 26,571.43 |
| 2019-10-28 | 26,612.59 |
| 2019-10-25 | 26,818.39 |
| 2019-10-24 | 26,077.51 |
| 2019-10-23 | 26,818.39 |
| 2019-10-22 | 26,694.91 |
| 2019-10-21 | 26,736.07 |
| 2019-10-18 | 26,818.39 |
| 2019-10-17 | 26,571.43 |
| 2019-10-16 | 26,200.99 |
| 2019-10-15 | 26,159.83 |
| 2019-10-14 | 26,118.67 |
| 2019-10-11 | 25,912.88 |
| 2019-10-10 | 25,707.08 |
| 2019-10-09 | 26,077.51 |
| 2019-10-08 | 26,077.51 |
| 2019-10-04 | 25,665.92 |
| 2019-10-03 | 25,583.60 |
| 2019-10-02 | 25,583.60 |
| 2019-09-30 | 24,842.73 |
| 2019-09-27 | 24,678.09 |
| 2019-09-26 | 24,719.25 |
| 2019-09-25 | 24,636.93 |
| 2019-09-24 | 24,225.33 |
| 2019-09-23 | 24,389.97 |
| 2019-09-20 | 24,595.77 |
| 2019-09-19 | 24,760.41 |
| 2019-09-18 | 24,513.45 |
| 2019-09-17 | 24,389.97 |
| 2019-09-16 | 24,636.93 |
| 2019-09-13 | 24,719.25 |
| 2019-09-12 | 24,513.45 |
| 2019-09-11 | 24,143.01 |
| 2019-09-10 | 23,978.37 |
| 2019-09-09 | 24,719.25 |
| 2019-09-06 | 24,678.09 |
| 2019-09-05 | 26,530.27 |
| 2019-09-04 | 26,242.15 |
| 2019-09-03 | 25,871.72 |
| 2019-09-02 | 26,200.99 |
| 2019-08-30 | 26,571.43 |
| 2019-08-29 | 25,542.44 |
| 2019-08-28 | 25,336.64 |
| 2019-08-27 | 25,213.16 |
| 2019-08-26 | 25,336.64 |
| 2019-08-23 | 26,480.88 |
| 2019-08-22 | 25,219.00 |
| 2019-08-21 | 25,626.06 |
| 2019-08-20 | 25,096.88 |
| 2019-08-19 | 25,341.12 |
| 2019-08-16 | 25,626.06 |
| 2019-08-15 | 25,137.59 |
| 2019-08-14 | 25,219.00 |
| 2019-08-13 | 25,422.53 |
| 2019-08-12 | 25,666.76 |
| 2019-08-09 | 25,463.23 |
| 2019-08-08 | 25,666.76 |
| 2019-08-07 | 25,626.06 |
| 2019-08-06 | 25,626.06 |
| 2019-08-05 | 25,463.23 |
| 2019-08-02 | 25,788.88 |
| 2019-08-01 | 26,318.06 |
| 2019-07-31 | 26,480.88 |
| 2019-07-30 | 26,318.06 |
| 2019-07-29 | 25,911.00 |
| 2019-07-26 | 25,911.00 |
| 2019-07-25 | 26,155.23 |
| 2019-07-24 | 26,155.23 |
| 2019-07-23 | 25,666.76 |
| 2019-07-22 | 25,422.53 |
| 2019-07-19 | 25,300.41 |
| 2019-07-18 | 24,689.83 |
| 2019-07-17 | 25,259.71 |
| 2019-07-16 | 25,503.94 |
| 2019-07-15 | 25,829.59 |
| 2019-07-12 | 25,503.94 |
| 2019-07-11 | 25,137.59 |
| 2019-07-10 | 24,974.76 |
| 2019-07-09 | 25,137.59 |
| 2019-07-08 | 25,503.94 |
| 2019-07-05 | 25,585.35 |
| 2019-07-04 | 25,422.53 |
| 2019-07-03 | 24,079.24 |
| 2019-07-02 | 24,160.65 |
| 2019-06-28 | 23,550.06 |
| 2019-06-27 | 24,119.94 |
| 2019-06-26 | 24,242.06 |
| 2019-06-25 | 23,550.06 |
| 2019-06-24 | 23,916.41 |
| 2019-06-21 | 22,573.12 |
| 2019-06-20 | 22,695.24 |
| 2019-06-19 | 22,654.54 |
| 2019-06-18 | 21,881.13 |
| 2019-06-17 | 21,840.42 |
| 2019-06-14 | 22,084.65 |
| 2019-06-13 | 21,759.01 |
| 2019-06-12 | 21,433.36 |
| 2019-06-11 | 21,148.42 |
| 2019-06-10 | 21,067.01 |
| 2019-06-06 | 20,944.89 |
| 2019-06-05 | 21,026.30 |
| 2019-06-04 | 20,537.83 |
| 2019-06-03 | 20,334.31 |
| 2019-05-31 | 20,415.72 |
| 2019-05-30 | 20,008.66 |
| 2019-05-29 | 19,886.54 |
| 2019-05-28 | 19,683.01 |
| 2019-05-27 | 19,723.72 |
| 2019-05-24 | 19,927.25 |
| 2019-05-23 | 19,072.43 |
| 2019-05-22 | 18,828.19 |
| 2019-05-21 | 18,746.78 |
| 2019-05-20 | 19,031.72 |
| 2019-05-17 | 19,072.43 |
| 2019-05-16 | 19,113.13 |
| 2019-05-15 | 19,398.07 |
| 2019-05-14 | 19,886.54 |
| 2019-05-10 | 20,130.78 |
| 2019-05-09 | 19,601.60 |
| 2019-05-08 | 19,805.13 |
| 2019-05-07 | 20,171.48 |
| 2019-05-06 | 19,642.31 |
| 2019-05-03 | 20,497.13 |
| 2019-05-02 | 20,497.13 |
| 2019-04-30 | 20,456.42 |
| 2019-04-29 | 20,456.42 |
| 2019-04-26 | 20,415.72 |
| 2019-04-25 | 20,293.60 |
| 2019-04-24 | 20,537.83 |
| 2019-04-23 | 20,252.89 |
| 2019-04-18 | 20,008.66 |
| 2019-04-17 | 19,764.42 |
| 2019-04-16 | 20,700.66 |
| 2019-04-15 | 20,497.13 |
| 2019-04-12 | 20,537.83 |
| 2019-04-11 | 20,782.07 |
| 2019-04-10 | 21,067.01 |
| 2019-04-09 | 21,229.83 |
| 2019-04-08 | 21,148.42 |
| 2019-04-04 | 20,985.60 |
| 2019-04-03 | 21,840.42 |
| 2019-04-02 | 22,206.77 |
| 2019-04-01 | 22,573.12 |
| 2019-03-29 | 22,369.60 |
| 2019-03-28 | 21,962.54 |
| 2019-03-27 | 22,125.36 |
| 2019-03-26 | 21,921.83 |
| 2019-03-25 | 21,636.89 |
| 2019-03-22 | 22,003.24 |
| 2019-03-21 | 22,451.01 |
| 2019-03-20 | 22,410.30 |
| 2019-03-19 | 22,817.36 |
| 2019-03-18 | 23,753.59 |
| 2019-03-15 | 22,817.36 |
| 2019-03-14 | 23,143.00 |
| 2019-03-13 | 22,288.18 |
| 2019-03-12 | 22,491.71 |
| 2019-03-11 | 22,369.60 |
| 2019-03-08 | 21,433.36 |
| 2019-03-07 | 20,863.48 |
| 2019-03-06 | 20,863.48 |
| 2019-03-05 | 20,985.60 |
| 2019-03-04 | 21,270.54 |
| 2019-03-01 | 20,985.60 |
| 2019-02-28 | 20,904.19 |
| 2019-02-27 | 21,392.66 |
| 2019-02-26 | 21,677.60 |
| 2019-02-25 | 22,491.71 |
| 2019-02-22 | 22,776.65 |
| 2019-02-21 | 22,858.06 |
| 2019-02-20 | 22,817.36 |
| 2019-02-19 | 20,659.95 |
| 2019-02-18 | 20,822.78 |
| 2019-02-15 | 20,171.48 |
| 2019-02-14 | 20,415.72 |
| 2019-02-13 | 20,904.19 |
| 2019-02-12 | 20,863.48 |
| 2019-02-11 | 20,212.19 |
| 2019-02-08 | 19,805.13 |
| 2019-02-04 | 19,886.54 |
| 2019-02-01 | 20,130.78 |
| 2019-01-31 | 20,212.19 |
| 2019-01-30 | 19,438.78 |
| 2019-01-29 | 19,560.90 |
| 2019-01-28 | 19,764.42 |
| 2019-01-25 | 20,619.25 |
| 2019-01-24 | 20,415.72 |
| 2019-01-23 | 20,537.83 |
| 2019-01-22 | 20,619.25 |
| 2019-01-21 | 20,578.54 |
| 2019-01-18 | 21,067.01 |
| 2019-01-17 | 21,026.30 |
| 2019-01-16 | 20,985.60 |
| 2019-01-15 | 21,351.95 |
| 2019-01-14 | 20,944.89 |
| 2019-01-11 | 21,148.42 |
| 2019-01-10 | 20,782.07 |
| 2019-01-09 | 20,839.06 |
| 2019-01-08 | 20,960.80 |
| 2019-01-07 | 20,920.22 |
| 2019-01-04 | 21,041.95 |
| 2019-01-03 | 20,514.42 |
| 2019-01-02 | 21,123.11 |
| 2018-12-31 | 22,543.40 |
| 2018-12-28 | 22,746.30 |
| 2018-12-27 | 22,381.08 |
| 2018-12-24 | 22,178.18 |
| 2018-12-21 | 22,299.92 |
| 2018-12-20 | 22,462.24 |
| 2018-12-19 | 22,583.98 |
| 2018-12-18 | 22,908.62 |
| 2018-12-17 | 22,989.77 |
| 2018-12-14 | 22,786.88 |
| 2018-12-13 | 24,126.00 |
| 2018-12-12 | 23,070.93 |
| 2018-12-11 | 22,056.44 |
| 2018-12-10 | 21,488.33 |
| 2018-12-07 | 22,908.62 |
| 2018-12-06 | 22,583.98 |
| 2018-12-05 | 22,908.62 |
| 2018-12-04 | 22,949.19 |
| 2018-12-03 | 22,624.56 |
| 2018-11-30 | 21,691.23 |
| 2018-11-29 | 21,326.01 |
| 2018-11-28 | 21,123.11 |
| 2018-11-27 | 22,097.02 |
| 2018-11-26 | 22,097.02 |
| 2018-11-23 | 20,757.90 |
| 2018-11-22 | 20,839.06 |
| 2018-11-21 | 20,514.42 |
| 2018-11-20 | 20,352.10 |
| 2018-11-19 | 20,798.48 |
| 2018-11-16 | 20,555.00 |
| 2018-11-15 | 20,473.84 |
| 2018-11-14 | 20,676.74 |
| 2018-11-13 | 20,920.22 |
| 2018-11-12 | 20,757.90 |
| 2018-11-09 | 20,920.22 |
| 2018-11-08 | 21,001.38 |
| 2018-11-07 | 20,473.84 |
| 2018-11-06 | 20,189.78 |
| 2018-11-05 | 20,027.47 |
| 2018-11-02 | 20,392.68 |
| 2018-11-01 | 19,621.67 |
| 2018-10-31 | 20,027.47 |
| 2018-10-30 | 19,783.99 |
| 2018-10-29 | 20,149.21 |
| 2018-10-26 | 19,662.25 |
| 2018-10-25 | 19,783.99 |
| 2018-10-24 | 19,662.25 |
| 2018-10-23 | 19,012.98 |
| 2018-10-22 | 19,378.19 |
| 2018-10-19 | 18,526.02 |
| 2018-10-18 | 18,079.65 |
| 2018-10-16 | 17,511.53 |
| 2018-10-15 | 17,065.16 |
| 2018-10-12 | 17,349.21 |
| 2018-10-11 | 16,943.42 |
| 2018-10-10 | 17,389.79 |
| 2018-10-09 | 17,998.49 |
| 2018-10-08 | 17,511.53 |
| 2018-10-05 | 17,714.43 |
| 2018-10-04 | 17,389.79 |
| 2018-10-03 | 16,984.00 |
| 2018-10-02 | 16,294.15 |
| 2018-09-28 | 17,876.75 |
| 2018-09-27 | 18,363.70 |
| 2018-09-26 | 18,728.92 |
| 2018-09-24 | 18,566.60 |
| 2018-09-21 | 18,891.24 |
| 2018-09-20 | 18,850.66 |
| 2018-09-19 | 19,297.03 |
| 2018-09-18 | 19,215.87 |
| 2018-09-17 | 19,012.98 |
| 2018-09-14 | 19,702.83 |
| 2018-09-13 | 19,743.41 |
| 2018-09-12 | 19,134.72 |
| 2018-09-11 | 18,850.66 |
| 2018-09-10 | 18,728.92 |
| 2018-09-07 | 19,337.61 |
| 2018-09-06 | 19,824.57 |
| 2018-09-05 | 20,108.62 |
| 2018-09-04 | 20,433.26 |
| 2018-09-03 | 19,783.99 |
| 2018-08-31 | 20,149.21 |
| 2018-08-30 | 20,514.42 |
| 2018-08-29 | 20,798.48 |
| 2018-08-28 | 20,676.74 |
| 2018-08-27 | 20,960.80 |
| 2018-08-24 | 20,335.87 |
| 2018-08-23 | 20,416.17 |
| 2018-08-22 | 21,018.40 |
| 2018-08-21 | 20,817.66 |
| 2018-08-20 | 20,616.91 |
| 2018-08-17 | 20,335.87 |
| 2018-08-16 | 20,737.36 |
| 2018-08-15 | 21,700.94 |
| 2018-08-14 | 23,266.75 |
| 2018-08-13 | 23,427.35 |
| 2018-08-10 | 24,310.63 |
| 2018-08-09 | 24,752.27 |
| 2018-08-08 | 24,792.42 |
| 2018-08-07 | 24,350.78 |
| 2018-08-06 | 24,310.63 |
| 2018-08-03 | 24,671.97 |
| 2018-08-02 | 24,792.42 |
| 2018-08-01 | 25,555.25 |
| 2018-07-31 | 25,434.80 |
| 2018-07-30 | 25,876.44 |
| 2018-07-27 | 26,358.23 |
| 2018-07-26 | 27,723.30 |
| 2018-07-25 | 27,281.66 |
| 2018-07-24 | 26,759.72 |
| 2018-07-23 | 27,442.25 |
| 2018-07-20 | 27,924.04 |
| 2018-07-19 | 27,161.21 |
| 2018-07-18 | 27,281.66 |
| 2018-07-17 | 28,004.34 |
| 2018-07-16 | 27,964.19 |
| 2018-07-13 | 27,201.36 |
| 2018-07-12 | 27,241.51 |
| 2018-07-11 | 25,595.40 |
| 2018-07-10 | 25,474.95 |
| 2018-07-09 | 26,438.53 |
| 2018-07-06 | 25,836.29 |
| 2018-07-05 | 24,752.27 |
| 2018-07-04 | 24,109.88 |
| 2018-07-03 | 24,953.01 |
| 2018-06-29 | 25,234.05 |
| 2018-06-28 | 24,109.88 |
| 2018-06-27 | 24,390.93 |
| 2018-06-26 | 24,993.16 |
| 2018-06-25 | 24,912.86 |
| 2018-06-22 | 26,077.18 |
| 2018-06-21 | 25,434.80 |
| 2018-06-20 | 24,993.16 |
| 2018-06-19 | 25,153.76 |
| 2018-06-15 | 25,715.85 |
| 2018-06-14 | 26,558.98 |
| 2018-06-13 | 27,121.06 |
| 2018-06-12 | 27,843.74 |
| 2018-06-11 | 27,683.15 |
| 2018-06-08 | 26,920.32 |
| 2018-06-07 | 29,168.66 |
| 2018-06-06 | 28,967.92 |
| 2018-06-05 | 29,289.11 |
| 2018-06-04 | 28,285.38 |
| 2018-06-01 | 26,920.32 |
| 2018-05-31 | 26,037.04 |
| 2018-05-30 | 25,113.61 |
| 2018-05-29 | 25,314.35 |
| 2018-05-28 | 24,832.56 |
| 2018-05-25 | 25,193.91 |
| 2018-05-24 | 25,394.65 |
| 2018-05-23 | 25,193.91 |
| 2018-05-21 | 26,077.18 |
| 2018-05-18 | 24,029.58 |
| 2018-05-17 | 23,788.69 |
| 2018-05-16 | 24,190.18 |
| 2018-05-15 | 23,708.39 |
| 2018-05-14 | 23,989.43 |
| 2018-05-11 | 23,507.65 |
| 2018-05-10 | 23,347.05 |
| 2018-05-09 | 23,226.60 |
| 2018-05-08 | 22,744.81 |
| 2018-05-07 | 22,825.11 |
| 2018-05-04 | 22,343.32 |
| 2018-05-03 | 22,142.58 |
| 2018-05-02 | 22,584.22 |
| 2018-04-30 | 22,383.47 |
| 2018-04-27 | 22,343.32 |
| 2018-04-26 | 22,383.47 |
| 2018-04-25 | 22,303.17 |
| 2018-04-24 | 22,624.37 |
| 2018-04-23 | 22,343.32 |
| 2018-04-20 | 22,744.81 |
| 2018-04-19 | 21,981.98 |
| 2018-04-18 | 22,182.73 |
| 2018-04-17 | 22,102.43 |
| 2018-04-16 | 22,182.73 |
| 2018-04-13 | 22,423.62 |
| 2018-04-12 | 22,503.92 |
| 2018-04-11 | 22,784.96 |
| 2018-04-10 | 22,784.96 |
| 2018-04-09 | 23,186.45 |
| 2018-04-06 | 23,106.16 |
| 2018-04-04 | 22,825.11 |
| 2018-04-03 | 22,784.96 |
| 2018-03-29 | 22,825.11 |
| 2018-03-28 | 22,624.37 |
| 2018-03-27 | 23,266.75 |
| 2018-03-26 | 22,544.07 |
| 2018-03-23 | 22,222.88 |
| 2018-03-22 | 22,263.03 |
| 2018-03-21 | 22,503.92 |
| 2018-03-20 | 22,062.28 |
| 2018-03-19 | 20,215.42 |
| 2018-03-16 | 20,215.42 |
| 2018-03-15 | 19,452.59 |
| 2018-03-14 | 19,051.10 |
| 2018-03-13 | 18,810.21 |
| 2018-03-12 | 19,091.25 |
| 2018-03-09 | 18,970.80 |
| 2018-03-08 | 19,051.10 |
| 2018-03-07 | 18,970.80 |
| 2018-03-06 | 19,010.95 |
| 2018-03-05 | 18,529.16 |
| 2018-03-02 | 19,372.29 |
| 2018-03-01 | 19,773.78 |
| 2018-02-28 | 19,492.74 |
| 2018-02-27 | 19,532.89 |
| 2018-02-26 | 19,653.34 |
| 2018-02-23 | 19,974.53 |
| 2018-02-22 | 19,532.89 |
| 2018-02-21 | 19,894.23 |
| 2018-02-20 | 19,813.93 |
| 2018-02-15 | 19,372.29 |
| 2018-02-14 | 19,131.40 |
| 2018-02-13 | 18,328.42 |
| 2018-02-12 | 18,167.82 |
| 2018-02-09 | 18,167.82 |
| 2018-02-08 | 18,288.27 |
| 2018-02-07 | 18,167.82 |
| 2018-02-06 | 18,448.87 |
| 2018-02-05 | 19,131.40 |
| 2018-02-02 | 19,211.70 |
| 2018-02-01 | 18,890.50 |
| 2018-01-31 | 18,288.27 |
| 2018-01-30 | 18,649.61 |
| 2018-01-29 | 19,332.14 |
| 2018-01-26 | 20,135.13 |
| 2018-01-25 | 19,010.95 |
| 2018-01-24 | 17,565.59 |
| 2018-01-23 | 17,766.33 |
| 2018-01-22 | 17,445.14 |
| 2018-01-19 | 17,726.18 |
| 2018-01-18 | 17,565.59 |
| 2018-01-17 | 17,565.59 |
| 2018-01-16 | 17,565.59 |
| 2018-01-15 | 16,842.90 |
| 2018-01-12 | 17,364.84 |
| 2018-01-11 | 16,923.20 |
| 2018-01-10 | 16,537.77 |
| 2018-01-09 | 16,457.78 |
| 2018-01-08 | 17,137.69 |
| 2018-01-05 | 17,577.63 |
| 2018-01-04 | 17,737.61 |
| 2018-01-03 | 17,417.65 |
| 2018-01-02 | 17,177.68 |
| 2017-12-29 | 17,177.68 |
| 2017-12-28 | 17,417.65 |
| 2017-12-27 | 17,257.67 |
| 2017-12-22 | 17,577.63 |
| 2017-12-21 | 17,737.61 |
| 2017-12-20 | 17,537.63 |
| 2017-12-19 | 17,697.61 |
| 2017-12-18 | 17,697.61 |
| 2017-12-15 | 17,217.68 |
| 2017-12-14 | 17,577.63 |
| 2017-12-13 | 18,097.56 |
| 2017-12-12 | 17,977.58 |
| 2017-12-11 | 19,017.44 |
| 2017-12-08 | 19,097.43 |
| 2017-12-07 | 19,057.43 |
| 2017-12-06 | 19,017.44 |
| 2017-12-05 | 19,217.41 |
| 2017-12-04 | 19,337.39 |
| 2017-12-01 | 19,297.40 |
| 2017-11-30 | 19,097.43 |
| 2017-11-29 | 19,897.32 |
| 2017-11-28 | 17,697.61 |
| 2017-11-27 | 18,337.53 |
| 2017-11-24 | 18,657.49 |
| 2017-11-23 | 18,217.54 |
| 2017-11-22 | 18,217.54 |
| 2017-11-21 | 18,017.57 |
| 2017-11-20 | 17,977.58 |
| 2017-11-17 | 17,617.62 |
| 2017-11-16 | 18,657.49 |
| 2017-11-15 | 18,337.53 |
| 2017-11-14 | 18,697.48 |
| 2017-11-13 | 19,097.43 |
| 2017-11-10 | 19,337.39 |
| 2017-11-09 | 19,697.35 |
| 2017-11-08 | 18,817.46 |
| 2017-11-07 | 18,737.47 |
| 2017-11-06 | 18,777.47 |
| 2017-11-03 | 18,577.50 |
| 2017-11-02 | 18,657.49 |
| 2017-11-01 | 19,097.43 |
| 2017-10-31 | 18,857.46 |
| 2017-10-30 | 18,617.49 |
| 2017-10-27 | 18,777.47 |
| 2017-10-26 | 18,377.52 |
| 2017-10-25 | 18,897.45 |
| 2017-10-24 | 19,017.44 |
| 2017-10-23 | 19,297.40 |
| 2017-10-20 | 19,297.40 |
| 2017-10-19 | 19,017.44 |
| 2017-10-18 | 19,777.34 |
| 2017-10-17 | 19,417.38 |
| 2017-10-16 | 19,537.37 |
| 2017-10-13 | 19,737.34 |
| 2017-10-12 | 19,137.42 |
| 2017-10-11 | 19,097.43 |
| 2017-10-10 | 19,497.37 |
| 2017-10-09 | 19,457.38 |
| 2017-10-06 | 19,537.37 |
| 2017-10-04 | 19,537.37 |
| 2017-10-03 | 19,857.33 |
| 2017-09-29 | 18,617.49 |
| 2017-09-28 | 18,097.56 |
| 2017-09-27 | 17,977.58 |
| 2017-09-26 | 18,217.54 |
| 2017-09-25 | 18,257.54 |
| 2017-09-22 | 18,537.50 |
| 2017-09-21 | 18,697.48 |
| 2017-09-20 | 18,337.53 |
| 2017-09-19 | 17,457.65 |
| 2017-09-18 | 17,177.68 |
| 2017-09-15 | 16,657.75 |
| 2017-09-14 | 17,097.69 |
| 2017-09-13 | 16,537.77 |
| 2017-09-12 | 16,577.76 |
| 2017-09-11 | 16,697.75 |
| 2017-09-08 | 17,217.68 |
| 2017-09-07 | 15,937.85 |
| 2017-09-06 | 15,193.95 |
| 2017-09-05 | 15,225.95 |
| 2017-09-04 | 15,177.95 |
| 2017-09-01 | 15,801.87 |
| 2017-08-31 | 15,705.88 |
| 2017-08-30 | 15,113.96 |
| 2017-08-29 | 15,017.97 |
| 2017-08-28 | 15,033.97 |
| 2017-08-25 | 14,682.02 |
| 2017-08-24 | 14,762.01 |
| 2017-08-22 | 14,905.99 |
| 2017-08-21 | 14,714.01 |
| 2017-08-18 | 15,129.96 |
| 2017-08-17 | 14,985.98 |
| 2017-08-16 | 15,193.95 |
| 2017-08-15 | 15,113.96 |
| 2017-08-14 | 15,225.95 |
| 2017-08-11 | 14,794.00 |
| 2017-08-10 | 14,968.11 |
| 2017-08-09 | 15,316.32 |
| 2017-08-08 | 15,284.67 |
| 2017-08-07 | 14,983.94 |
| 2017-08-04 | 14,809.83 |
| 2017-08-03 | 14,999.77 |
| 2017-08-02 | 15,411.29 |
| 2017-08-01 | 14,493.27 |
| 2017-07-31 | 14,857.31 |
| 2017-07-28 | 14,540.76 |
| 2017-07-27 | 14,461.62 |
| 2017-07-26 | 14,382.48 |
| 2017-07-25 | 14,556.59 |
| 2017-07-24 | 14,540.76 |
| 2017-07-21 | 14,651.55 |
| 2017-07-20 | 14,429.96 |
| 2017-07-19 | 14,873.14 |
| 2017-07-18 | 14,619.90 |
| 2017-07-17 | 14,999.77 |
| 2017-07-14 | 15,395.46 |
| 2017-07-13 | 15,316.32 |
| 2017-07-12 | 14,873.14 |
| 2017-07-11 | 14,208.37 |
| 2017-07-10 | 13,622.74 |
| 2017-07-07 | 13,496.12 |
| 2017-07-06 | 13,274.53 |
| 2017-07-05 | 13,258.70 |
| 2017-07-04 | 12,910.49 |
| 2017-07-03 | 12,562.28 |
| 2017-06-30 | 12,372.34 |
| 2017-06-29 | 12,530.62 |
| 2017-06-28 | 12,008.30 |
| 2017-06-27 | 12,008.30 |
| 2017-06-26 | 12,008.30 |
| 2017-06-23 | 11,755.06 |
| 2017-06-22 | 11,137.77 |
| 2017-06-21 | 10,188.10 |
| 2017-06-20 | 10,140.62 |
| 2017-06-19 | 10,124.79 |
| 2017-06-16 | 10,108.96 |
| 2017-06-15 | 9,998.17 |
| 2017-06-14 | 9,950.68 |
| 2017-06-13 | 9,808.23 |
| 2017-06-12 | 9,824.06 |
| 2017-06-09 | 9,871.54 |
| 2017-06-08 | 10,188.10 |
| 2017-06-07 | 10,203.93 |
| 2017-06-06 | 10,219.76 |
| 2017-06-05 | 9,950.68 |
| 2017-06-02 | 9,697.44 |
| 2017-06-01 | 9,539.16 |
| 2017-05-31 | 9,301.74 |
| 2017-05-29 | 9,206.77 |
| 2017-05-26 | 9,317.57 |
| 2017-05-25 | 9,285.91 |
| 2017-05-24 | 9,080.15 |
| 2017-05-23 | 9,143.46 |
| 2017-05-22 | 9,159.29 |
| 2017-05-19 | 9,048.50 |
| 2017-05-18 | 8,953.53 |
| 2017-05-17 | 9,001.01 |
| 2017-05-16 | 8,874.39 |
| 2017-05-15 | 8,700.28 |
| 2017-05-12 | 9,554.99 |
| 2017-05-11 | 9,824.06 |
| 2017-05-10 | 9,808.23 |
| 2017-05-09 | 9,713.26 |
| 2017-05-08 | 9,444.19 |
| 2017-05-05 | 9,317.57 |
| 2017-05-04 | 9,444.19 |
| 2017-05-02 | 9,285.91 |
| 2017-04-28 | 9,554.99 |
| 2017-04-27 | 9,681.61 |
| 2017-04-26 | 9,855.72 |
| 2017-04-25 | 10,045.65 |
| 2017-04-24 | 9,950.68 |
| 2017-04-21 | 9,998.17 |
| 2017-04-20 | 9,871.54 |
| 2017-04-19 | 9,903.20 |
| 2017-04-18 | 9,903.20 |
| 2017-04-13 | 10,188.10 |
| 2017-04-12 | 10,188.10 |
| 2017-04-11 | 10,235.58 |
| 2017-04-10 | 10,536.31 |
| 2017-04-07 | 10,378.03 |
| 2017-04-06 | 10,140.62 |
| 2017-04-05 | 10,330.55 |
| 2017-04-03 | 9,998.17 |
| 2017-03-31 | 9,808.23 |
| 2017-03-30 | 9,871.54 |
| 2017-03-29 | 9,824.06 |
| 2017-03-28 | 9,887.37 |
| 2017-03-27 | 10,013.99 |
| 2017-03-24 | 10,029.82 |
| 2017-03-23 | 10,077.30 |
| 2017-03-22 | 10,093.13 |
| 2017-03-21 | 10,108.96 |
| 2017-03-20 | 9,919.03 |
| 2017-03-17 | 9,871.54 |
| 2017-03-16 | 9,824.06 |
| 2017-03-15 | 9,808.23 |
| 2017-03-14 | 9,744.92 |
| 2017-03-13 | 9,729.09 |
| 2017-03-10 | 9,760.75 |
| 2017-03-09 | 9,776.58 |
| 2017-03-08 | 9,982.34 |
| 2017-03-07 | 9,729.09 |
| 2017-03-06 | 9,760.75 |
| 2017-03-03 | 9,871.54 |
| 2017-03-02 | 9,586.64 |
| 2017-03-01 | 9,396.71 |
| 2017-02-28 | 9,016.84 |
| 2017-02-27 | 9,190.95 |
| 2017-02-24 | 9,333.40 |
| 2017-02-23 | 9,428.36 |
| 2017-02-22 | 9,032.67 |
| 2017-02-21 | 8,953.53 |
| 2017-02-20 | 9,016.84 |
| 2017-02-17 | 8,842.73 |
| 2017-02-16 | 8,811.08 |
| 2017-02-15 | 8,969.36 |
| 2017-02-14 | 8,890.22 |
| 2017-02-13 | 8,763.59 |
| 2017-02-10 | 8,921.87 |
| 2017-02-09 | 9,080.15 |
| 2017-02-08 | 8,969.36 |
| 2017-02-07 | 8,921.87 |
| 2017-02-06 | 8,890.22 |
| 2017-02-03 | 8,890.22 |
| 2017-02-02 | 8,937.70 |
| 2017-02-01 | 8,906.04 |
| 2017-01-27 | 8,811.08 |
| 2017-01-26 | 9,001.01 |
| 2017-01-25 | 8,874.39 |
| 2017-01-24 | 8,826.91 |
| 2017-01-23 | 8,636.97 |
| 2017-01-20 | 8,731.94 |
| 2017-01-19 | 8,858.56 |
| 2017-01-18 | 8,906.04 |
| 2017-01-17 | 8,842.73 |
| 2017-01-16 | 8,906.04 |
| 2017-01-13 | 8,953.53 |
| 2017-01-12 | 8,779.42 |
| 2017-01-11 | 8,708.20 |
| 2017-01-10 | 8,692.44 |
| 2017-01-09 | 8,723.95 |
| 2017-01-06 | 8,282.76 |
| 2017-01-05 | 8,251.24 |
| 2017-01-04 | 8,345.78 |
| 2017-01-03 | 8,188.21 |
| 2016-12-30 | 8,188.21 |
| 2016-12-29 | 8,125.18 |
| 2016-12-28 | 8,093.67 |
| 2016-12-23 | 7,951.86 |
| 2016-12-22 | 7,951.86 |
| 2016-12-21 | 7,951.86 |
| 2016-12-20 | 8,014.89 |
| 2016-12-19 | 7,951.86 |
| 2016-12-16 | 7,951.86 |
| 2016-12-15 | 7,951.86 |
| 2016-12-14 | 7,967.61 |
| 2016-12-13 | 7,967.61 |
| 2016-12-12 | 7,936.10 |
| 2016-12-09 | 7,983.37 |
| 2016-12-08 | 8,077.91 |
| 2016-12-07 | 7,983.37 |
| 2016-12-06 | 7,951.86 |
| 2016-12-05 | 7,967.61 |
| 2016-12-02 | 7,967.61 |
| 2016-12-01 | 7,983.37 |
| 2016-11-30 | 7,983.37 |
| 2016-11-29 | 8,314.27 |
| 2016-11-28 | 8,408.81 |
| 2016-11-25 | 8,393.06 |
| 2016-11-24 | 8,424.57 |
| 2016-11-23 | 8,456.08 |
| 2016-11-22 | 8,597.90 |
| 2016-11-21 | 8,314.27 |
| 2016-11-18 | 8,345.78 |
| 2016-11-17 | 8,377.30 |
| 2016-11-16 | 8,267.00 |
| 2016-11-15 | 8,125.18 |
| 2016-11-14 | 8,046.40 |
| 2016-11-11 | 8,566.38 |
| 2016-11-10 | 8,818.50 |
| 2016-11-09 | 9,117.88 |
| 2016-11-08 | 9,133.64 |
| 2016-11-07 | 9,165.15 |
| 2016-11-04 | 9,039.10 |
| 2016-11-03 | 9,196.67 |
| 2016-11-02 | 9,322.72 |
| 2016-11-01 | 9,354.24 |
| 2016-10-31 | 9,212.42 |
| 2016-10-28 | 9,433.02 |
| 2016-10-27 | 9,480.29 |
| 2016-10-26 | 9,496.05 |
| 2016-10-25 | 9,464.54 |
| 2016-10-24 | 9,700.89 |
| 2016-10-20 | 9,622.11 |
| 2016-10-19 | 9,606.35 |
| 2016-10-18 | 9,417.26 |
| 2016-10-17 | 9,338.48 |
| 2016-10-14 | 9,354.24 |
| 2016-10-13 | 9,527.56 |
| 2016-10-12 | 9,574.83 |
| 2016-10-11 | 9,653.62 |
| 2016-10-07 | 9,748.16 |
| 2016-10-06 | 9,748.16 |
| 2016-10-05 | 9,763.92 |
| 2016-10-04 | 9,795.43 |
| 2016-10-03 | 9,953.00 |
| 2016-09-30 | 9,590.59 |
| 2016-09-29 | 9,953.00 |
| 2016-09-28 | 9,968.76 |
| 2016-09-27 | 9,748.16 |
| 2016-09-26 | 9,905.73 |
| 2016-09-23 | 9,937.25 |
| 2016-09-22 | 9,889.98 |
| 2016-09-21 | 9,968.76 |
| 2016-09-20 | 9,590.59 |
| 2016-09-19 | 9,590.59 |
| 2016-09-15 | 9,385.75 |
| 2016-09-14 | 9,496.05 |
| 2016-09-13 | 9,574.83 |
| 2016-09-12 | 9,464.54 |
| 2016-09-09 | 9,685.13 |
| 2016-09-08 | 9,858.46 |
| 2016-09-07 | 9,543.32 |
| 2016-09-06 | 9,369.99 |
| 2016-09-05 | 9,338.48 |
| 2016-09-02 | 9,322.72 |
| 2016-09-01 | 9,243.94 |
| 2016-08-31 | 10,283.90 |
| 2016-08-30 | 10,378.44 |
| 2016-08-29 | 10,315.42 |
| 2016-08-26 | 10,189.36 |
| 2016-08-25 | 10,126.33 |
| 2016-08-24 | 10,094.82 |
| 2016-08-23 | 10,000.28 |
| 2016-08-22 | 10,220.87 |
| 2016-08-19 | 10,205.12 |
| 2016-08-18 | 10,220.87 |
| 2016-08-17 | 10,106.95 |
| 2016-08-16 | 9,826.45 |
| 2016-08-15 | 9,966.70 |
| 2016-08-12 | 9,951.12 |
| 2016-08-11 | 9,639.46 |
| 2016-08-10 | 9,608.29 |
| 2016-08-09 | 9,561.54 |
| 2016-08-08 | 9,499.21 |
| 2016-08-05 | 9,561.54 |
| 2016-08-04 | 9,577.12 |
| 2016-08-03 | 9,545.96 |
| 2016-08-01 | 9,530.37 |
| 2016-07-29 | 9,452.46 |
| 2016-07-28 | 9,514.79 |
| 2016-07-27 | 9,499.21 |
| 2016-07-26 | 9,608.29 |
| 2016-07-25 | 9,374.54 |
| 2016-07-22 | 9,530.37 |
| 2016-07-21 | 9,468.04 |
| 2016-07-20 | 9,436.88 |
| 2016-07-19 | 9,312.21 |
| 2016-07-18 | 9,218.71 |
| 2016-07-15 | 9,249.88 |
| 2016-07-14 | 9,234.29 |
| 2016-07-13 | 9,327.79 |
| 2016-07-12 | 9,281.04 |
| 2016-07-11 | 9,109.63 |
| 2016-07-08 | 9,016.13 |
| 2016-07-07 | 9,078.46 |
| 2016-07-06 | 9,000.55 |
| 2016-07-05 | 9,203.13 |
| 2016-07-04 | 9,156.38 |
| 2016-06-30 | 9,109.63 |
| 2016-06-29 | 8,720.05 |
| 2016-06-28 | 8,439.56 |
| 2016-06-27 | 8,283.72 |
| 2016-06-24 | 8,408.39 |
| 2016-06-23 | 8,766.80 |
| 2016-06-22 | 8,782.38 |
| 2016-06-21 | 8,782.38 |
| 2016-06-20 | 8,829.13 |
| 2016-06-17 | 8,751.22 |
| 2016-06-16 | 8,579.80 |
| 2016-06-15 | 8,642.14 |
| 2016-06-14 | 8,751.22 |
| 2016-06-13 | 8,797.97 |
| 2016-06-10 | 8,844.72 |
| 2016-06-08 | 9,062.88 |
| 2016-06-07 | 9,031.71 |
| 2016-06-06 | 8,673.30 |
| 2016-06-03 | 8,501.89 |
| 2016-06-02 | 8,486.31 |
| 2016-06-01 | 8,501.89 |
| 2016-05-31 | 8,470.72 |
| 2016-05-30 | 8,423.97 |
| 2016-05-27 | 8,346.06 |
| 2016-05-26 | 8,346.06 |
| 2016-05-25 | 8,361.64 |
| 2016-05-24 | 8,236.97 |
| 2016-05-23 | 8,252.56 |
| 2016-05-20 | 8,236.97 |
| 2016-05-19 | 8,159.06 |
| 2016-05-18 | 8,221.39 |
| 2016-05-17 | 8,221.39 |
| 2016-05-16 | 8,190.23 |
| 2016-05-13 | 8,159.06 |
| 2016-05-12 | 8,205.81 |
| 2016-05-11 | 8,283.72 |
| 2016-05-10 | 8,205.81 |
| 2016-05-09 | 8,112.31 |
| 2016-05-06 | 8,252.56 |
| 2016-05-05 | 8,283.72 |
| 2016-05-04 | 8,392.81 |
| 2016-05-03 | 8,548.64 |
| 2016-04-29 | 8,642.14 |
| 2016-04-28 | 8,579.80 |
| 2016-04-27 | 8,408.39 |
| 2016-04-26 | 8,486.31 |
| 2016-04-25 | 8,548.64 |
| 2016-04-22 | 8,751.22 |
| 2016-04-21 | 8,673.30 |
| 2016-04-20 | 8,564.22 |
| 2016-04-19 | 9,717.37 |
| 2016-04-18 | 9,686.21 |
| 2016-04-15 | 9,655.04 |
| 2016-04-14 | 9,545.96 |
| 2016-04-13 | 9,358.96 |
| 2016-04-12 | 8,922.63 |
| 2016-04-11 | 8,922.63 |
| 2016-04-08 | 8,844.72 |
| 2016-04-07 | 8,829.13 |
| 2016-04-06 | 8,533.05 |
| 2016-04-05 | 8,579.80 |
| 2016-04-01 | 8,720.05 |
| 2016-03-31 | 8,813.55 |
| 2016-03-30 | 8,766.80 |
| 2016-03-29 | 8,782.38 |
| 2016-03-24 | 8,688.89 |
| 2016-03-23 | 8,782.38 |
| 2016-03-22 | 8,688.89 |
| 2016-03-21 | 8,813.55 |
| 2016-03-18 | 8,688.89 |
| 2016-03-17 | 8,564.22 |
| 2016-03-16 | 8,455.14 |
| 2016-03-15 | 8,314.89 |
| 2016-03-14 | 8,408.39 |
| 2016-03-11 | 8,501.89 |
| 2016-03-10 | 8,221.39 |
| 2016-03-09 | 8,268.14 |
| 2016-03-08 | 8,470.72 |
| 2016-03-07 | 8,579.80 |
| 2016-03-04 | 8,626.55 |
| 2016-03-03 | 8,470.72 |
| 2016-03-02 | 8,439.56 |
| 2016-03-01 | 8,314.89 |
| 2016-02-29 | 7,972.06 |
| 2016-02-26 | 7,831.81 |
| 2016-02-25 | 7,652.61 |
| 2016-02-24 | 7,738.32 |
| 2016-02-23 | 7,878.56 |
| 2016-02-22 | 7,753.90 |
| 2016-02-19 | 7,800.65 |
| 2016-02-18 | 7,785.06 |
| 2016-02-17 | 7,535.73 |
| 2016-02-16 | 7,816.23 |
| 2016-02-15 | 7,543.53 |
| 2016-02-12 | 7,255.24 |
| 2016-02-11 | 7,270.82 |
| 2016-02-05 | 7,333.15 |
| 2016-02-04 | 7,379.90 |
| 2016-02-03 | 7,317.57 |
| 2016-02-02 | 7,652.61 |
| 2016-02-01 | 7,691.57 |
| 2016-01-29 | 7,598.07 |
| 2016-01-28 | 7,325.36 |
| 2016-01-27 | 7,450.03 |
| 2016-01-26 | 7,340.95 |
| 2016-01-25 | 7,629.23 |
| 2016-01-22 | 7,263.03 |
| 2016-01-21 | 7,263.03 |
| 2016-01-20 | 7,286.40 |
| 2016-01-19 | 7,598.07 |
| 2016-01-18 | 7,535.73 |
| 2016-01-15 | 7,722.73 |
| 2016-01-14 | 7,753.90 |
| 2016-01-13 | 7,761.69 |
| 2016-01-12 | 7,730.68 |
| 2016-01-11 | 7,684.16 |
| 2016-01-08 | 7,730.68 |
| 2016-01-07 | 7,808.21 |
| 2016-01-06 | 8,087.32 |
| 2016-01-05 | 8,164.85 |
| 2016-01-04 | 8,180.36 |
| 2015-12-31 | 8,568.02 |
| 2015-12-30 | 8,692.07 |
| 2015-12-29 | 8,319.92 |
| 2015-12-28 | 8,211.37 |
| 2015-12-24 | 8,428.46 |
| 2015-12-23 | 8,273.40 |
| 2015-12-22 | 7,885.74 |
| 2015-12-21 | 7,885.74 |
| 2015-12-18 | 7,963.27 |
| 2015-12-17 | 8,102.83 |
| 2015-12-16 | 7,978.78 |
| 2015-12-15 | 7,870.23 |
| 2015-12-14 | 7,885.74 |
| 2015-12-11 | 7,792.70 |
| 2015-12-10 | 7,839.22 |
| 2015-12-09 | 8,009.79 |
| 2015-12-08 | 7,978.78 |
| 2015-12-07 | 8,102.83 |
| 2015-12-04 | 8,056.31 |
| 2015-12-03 | 8,133.84 |
| 2015-12-02 | 8,350.93 |
| 2015-12-01 | 8,428.46 |
| 2015-11-30 | 8,443.97 |
| 2015-11-27 | 8,521.50 |
| 2015-11-26 | 8,909.15 |
| 2015-11-25 | 9,095.23 |
| 2015-11-24 | 9,219.28 |
| 2015-11-23 | 9,033.21 |
| 2015-11-20 | 9,079.72 |
| 2015-11-19 | 9,436.37 |
| 2015-11-18 | 9,374.34 |
| 2015-11-17 | 8,676.56 |
| 2015-11-16 | 8,521.50 |
| 2015-11-13 | 8,692.07 |
| 2015-11-12 | 8,816.12 |
| 2015-11-11 | 8,568.02 |
| 2015-11-10 | 8,692.07 |
| 2015-11-09 | 8,785.10 |
| 2015-11-06 | 9,048.71 |
| 2015-11-05 | 8,816.12 |
| 2015-11-04 | 8,800.61 |
| 2015-11-03 | 9,126.24 |
| 2015-11-02 | 9,250.29 |
| 2015-10-30 | 9,482.89 |
| 2015-10-29 | 9,839.53 |
| 2015-10-28 | 9,839.53 |
| 2015-10-27 | 9,963.58 |
| 2015-10-26 | 9,963.58 |
| 2015-10-23 | 9,994.60 |
| 2015-10-22 | 9,994.60 |
| 2015-10-20 | 9,979.09 |
| 2015-10-19 | 9,979.09 |
| 2015-10-16 | 9,855.04 |
| 2015-10-15 | 9,793.01 |
| 2015-10-14 | 9,591.43 |
| 2015-10-13 | 9,498.39 |
| 2015-10-12 | 9,591.43 |
| 2015-10-09 | 9,420.86 |
| 2015-10-08 | 9,451.87 |
| 2015-10-07 | 9,560.42 |
| 2015-10-06 | 8,738.59 |
| 2015-10-05 | 8,474.98 |
| 2015-10-02 | 8,412.95 |
| 2015-09-30 | 8,149.35 |
| 2015-09-29 | 8,071.82 |
| 2015-09-25 | 8,087.32 |
| 2015-09-24 | 8,242.38 |
| 2015-09-23 | 8,118.33 |
| 2015-09-22 | 8,521.50 |
| 2015-09-21 | 8,474.98 |
| 2015-09-18 | 8,707.57 |
| 2015-09-17 | 8,676.56 |
| 2015-09-16 | 8,661.05 |
| 2015-09-15 | 8,350.93 |
| 2015-09-14 | 8,676.56 |
| 2015-09-11 | 8,630.04 |
| 2015-09-10 | 8,630.04 |
| 2015-09-09 | 8,785.10 |
| 2015-09-08 | 8,537.00 |
| 2015-09-07 | 8,319.92 |
| 2015-09-04 | 8,304.41 |
| 2015-09-02 | 8,583.52 |
| 2015-09-01 | 8,397.45 |
| 2015-08-31 | 8,676.56 |
| 2015-08-28 | 8,800.61 |
| 2015-08-27 | 8,630.04 |
| 2015-08-26 | 7,994.28 |
| 2015-08-25 | 8,102.83 |
| 2015-08-24 | 8,428.46 |
| 2015-08-21 | 8,816.12 |
| 2015-08-20 | 8,956.06 |
| 2015-08-19 | 9,614.96 |
| 2015-08-18 | 9,798.84 |
| 2015-08-17 | 9,798.84 |
| 2015-08-14 | 9,890.78 |
| 2015-08-13 | 9,814.17 |
| 2015-08-12 | 9,737.55 |
| 2015-08-11 | 10,381.13 |
| 2015-08-10 | 10,534.36 |
| 2015-08-07 | 10,610.98 |
| 2015-08-06 | 10,488.39 |
| 2015-08-05 | 10,473.07 |
| 2015-08-04 | 10,580.33 |
| 2015-08-03 | 10,473.07 |
| 2015-07-31 | 10,319.83 |
| 2015-07-30 | 9,706.90 |
| 2015-07-29 | 9,446.41 |
| 2015-07-28 | 9,308.50 |
| 2015-07-27 | 9,415.76 |
| 2015-07-24 | 9,706.90 |
| 2015-07-23 | 9,722.23 |
| 2015-07-22 | 9,783.52 |
| 2015-07-21 | 9,737.55 |
| 2015-07-20 | 9,706.90 |
| 2015-07-17 | 9,737.55 |
| 2015-07-16 | 9,722.23 |
| 2015-07-15 | 9,676.26 |
| 2015-07-14 | 9,798.84 |
| 2015-07-13 | 9,660.93 |
| 2015-07-10 | 9,002.03 |
| 2015-07-09 | 8,925.41 |
| 2015-07-08 | 8,373.78 |
| 2015-07-07 | 8,496.36 |
| 2015-07-06 | 9,063.32 |
| 2015-07-03 | 9,492.38 |
| 2015-07-02 | 9,768.20 |
| 2015-06-30 | 9,415.76 |
| 2015-06-29 | 9,461.73 |
| 2015-06-26 | 9,814.17 |
| 2015-06-25 | 9,706.90 |
| 2015-06-24 | 9,952.07 |
| 2015-06-23 | 9,936.75 |
| 2015-06-22 | 10,365.80 |
| 2015-06-19 | 9,982.72 |
| 2015-06-18 | 9,477.05 |
| 2015-06-17 | 9,507.70 |
| 2015-06-16 | 9,431.08 |
| 2015-06-15 | 9,553.67 |
| 2015-06-12 | 9,507.70 |
| 2015-06-11 | 9,507.70 |
| 2015-06-10 | 9,400.44 |
| 2015-06-09 | 9,446.41 |
| 2015-06-08 | 9,798.84 |
| 2015-06-05 | 9,875.46 |
| 2015-06-04 | 10,013.37 |
| 2015-06-03 | 9,952.07 |
| 2015-06-02 | 10,013.37 |
| 2015-06-01 | 10,181.92 |
| 2015-05-29 | 10,135.95 |
| 2015-05-28 | 10,028.69 |
| 2015-05-27 | 10,166.60 |
| 2015-05-26 | 9,936.75 |
| 2015-05-22 | 10,120.63 |
| 2015-05-21 | 10,243.22 |
| 2015-05-20 | 10,289.19 |
| 2015-05-19 | 10,365.80 |
| 2015-05-18 | 10,473.07 |
| 2015-05-15 | 10,565.01 |
| 2015-05-14 | 10,580.33 |
| 2015-05-13 | 10,519.04 |
| 2015-05-12 | 10,197.25 |
| 2015-05-11 | 10,381.13 |
| 2015-05-08 | 10,044.01 |
| 2015-05-07 | 9,906.11 |
| 2015-05-06 | 10,120.63 |
| 2015-05-05 | 10,243.22 |
| 2015-05-04 | 10,503.71 |
| 2015-04-30 | 10,427.10 |
| 2015-04-29 | 10,610.98 |
| 2015-04-28 | 10,687.59 |
| 2015-04-27 | 10,718.24 |
| 2015-04-24 | 10,871.47 |
| 2015-04-23 | 10,810.18 |
| 2015-04-22 | 10,672.27 |
| 2015-04-21 | 10,595.65 |
| 2015-04-20 | 10,473.07 |
| 2015-04-17 | 10,779.53 |
| 2015-04-16 | 10,856.15 |
| 2015-04-15 | 10,243.22 |
| 2015-04-14 | 10,151.28 |
| 2015-04-13 | 10,748.89 |
| 2015-04-10 | 10,779.53 |
| 2015-04-09 | 10,810.18 |
| 2015-04-08 | 10,794.86 |
| 2015-04-02 | 9,998.05 |
| 2015-04-01 | 9,630.29 |
| 2015-03-31 | 9,630.29 |
| 2015-03-30 | 9,921.43 |
| 2015-03-27 | 9,630.29 |
| 2015-03-26 | 9,323.82 |
| 2015-03-25 | 9,216.56 |
| 2015-03-24 | 9,477.05 |
| 2015-03-23 | 9,461.73 |
| 2015-03-20 | 9,477.05 |
| 2015-03-19 | 9,461.73 |
| 2015-03-18 | 9,568.99 |
| 2015-03-17 | 9,385.11 |
| 2015-03-16 | 9,277.85 |
| 2015-03-13 | 9,400.44 |
| 2015-03-12 | 9,400.44 |
| 2015-03-11 | 9,584.32 |
| 2015-03-10 | 9,630.29 |
| 2015-03-09 | 9,691.58 |
| 2015-03-06 | 9,982.72 |
| 2015-03-05 | 9,553.67 |
| 2015-03-04 | 9,660.93 |
| 2015-03-03 | 9,814.17 |
| 2015-03-02 | 9,982.72 |
| 2015-02-27 | 9,139.94 |
| 2015-02-26 | 9,262.53 |
| 2015-02-25 | 9,093.97 |
| 2015-02-24 | 9,078.65 |
| 2015-02-23 | 9,247.20 |
| 2015-02-18 | 9,415.76 |
| 2015-02-17 | 9,461.73 |
| 2015-02-16 | 9,630.29 |
| 2015-02-13 | 9,706.90 |
| 2015-02-12 | 9,293.17 |
| 2015-02-11 | 9,461.73 |
| 2015-02-10 | 9,385.11 |
| 2015-02-09 | 9,860.14 |
| 2015-02-06 | 9,568.99 |
| 2015-02-05 | 9,185.91 |
| 2015-02-04 | 9,369.79 |
| 2015-02-03 | 9,078.65 |
| 2015-02-02 | 9,078.65 |
| 2015-01-30 | 9,124.62 |
| 2015-01-29 | 9,262.53 |
| 2015-01-28 | 9,293.17 |
| 2015-01-27 | 9,078.65 |
| 2015-01-26 | 9,109.29 |
| 2015-01-23 | 9,339.14 |
| 2015-01-22 | 9,323.82 |
| 2015-01-21 | 9,109.29 |
| 2015-01-20 | 9,063.32 |
| 2015-01-19 | 9,048.00 |
| 2015-01-16 | 9,063.32 |
| 2015-01-15 | 9,063.32 |
| 2015-01-14 | 9,169.06 |
| 2015-01-13 | 9,107.87 |
| 2015-01-12 | 9,322.01 |
| 2015-01-09 | 9,536.15 |
| 2015-01-08 | 9,413.78 |
| 2015-01-07 | 9,214.94 |
| 2015-01-06 | 9,046.69 |
| 2015-01-05 | 9,092.58 |
| 2015-01-02 | 9,322.01 |
| 2014-12-31 | 9,245.53 |
| 2014-12-30 | 9,322.01 |
| 2014-12-29 | 9,107.87 |
| 2014-12-24 | 9,061.99 |
| 2014-12-23 | 8,572.53 |
| 2014-12-22 | 8,878.44 |
| 2014-12-19 | 9,123.17 |
| 2014-12-18 | 9,061.99 |
| 2014-12-17 | 9,123.17 |
| 2014-12-16 | 9,520.85 |
| 2014-12-15 | 9,780.87 |
| 2014-12-12 | 9,566.74 |
| 2014-12-11 | 9,643.21 |
| 2014-12-10 | 9,903.24 |
| 2014-12-09 | 9,582.03 |
| 2014-12-08 | 9,872.65 |
| 2014-12-05 | 10,530.35 |
| 2014-12-04 | 10,331.51 |
| 2014-12-03 | 10,438.58 |
| 2014-12-02 | 10,836.26 |
| 2014-12-01 | 10,744.49 |
| 2014-11-28 | 10,973.92 |
| 2014-11-27 | 10,652.72 |
| 2014-11-26 | 10,637.42 |
| 2014-11-25 | 10,591.53 |
| 2014-11-24 | 10,147.97 |
| 2014-11-21 | 10,132.67 |
| 2014-11-20 | 10,040.90 |
| 2014-11-19 | 9,918.53 |
| 2014-11-18 | 10,086.78 |
| 2014-11-17 | 9,903.24 |
| 2014-11-14 | 9,949.12 |
| 2014-11-13 | 9,780.87 |
| 2014-11-12 | 9,842.06 |
| 2014-11-11 | 10,224.44 |
| 2014-11-10 | 10,209.15 |
| 2014-11-07 | 10,285.62 |
| 2014-11-06 | 10,331.51 |
| 2014-11-05 | 10,377.40 |
| 2014-11-04 | 10,362.10 |
| 2014-11-03 | 10,469.17 |
| 2014-10-31 | 10,515.06 |
| 2014-10-30 | 10,255.03 |
| 2014-10-29 | 10,239.74 |
| 2014-10-28 | 10,300.92 |
| 2014-10-27 | 10,086.78 |
| 2014-10-24 | 10,178.56 |
| 2014-10-23 | 10,132.67 |
| 2014-10-22 | 10,300.92 |
| 2014-10-21 | 10,056.19 |
| 2014-10-20 | 10,071.49 |
| 2014-10-17 | 10,178.56 |
| 2014-10-16 | 10,255.03 |
| 2014-10-15 | 10,453.87 |
| 2014-10-14 | 10,300.92 |
| 2014-10-13 | 9,673.81 |
| 2014-10-10 | 9,750.28 |
| 2014-10-09 | 9,949.12 |
| 2014-10-08 | 9,933.83 |
| 2014-10-07 | 10,132.67 |
| 2014-10-06 | 10,040.90 |
| 2014-10-03 | 9,505.56 |
| 2014-09-30 | 9,750.28 |
| 2014-09-29 | 9,995.01 |
| 2014-09-26 | 10,300.92 |
| 2014-09-25 | 10,239.74 |
| 2014-09-24 | 9,872.65 |
| 2014-09-23 | 9,918.53 |
| 2014-09-22 | 10,331.51 |
| 2014-09-19 | 10,622.13 |
| 2014-09-18 | 10,530.35 |
| 2014-09-17 | 10,606.83 |
| 2014-09-16 | 10,515.06 |
| 2014-09-15 | 10,713.90 |
| 2014-09-12 | 10,897.44 |
| 2014-09-11 | 10,912.74 |
| 2014-09-10 | 10,836.26 |
| 2014-09-08 | 10,836.26 |
| 2014-09-05 | 10,973.92 |
| 2014-09-04 | 10,989.22 |
| 2014-09-03 | 10,943.33 |
| 2014-09-02 | 10,637.42 |
| 2014-09-01 | 10,377.40 |
| 2014-08-29 | 10,453.87 |
| 2014-08-28 | 10,453.87 |
| 2014-08-27 | 10,638.49 |
| 2014-08-26 | 10,395.47 |
| 2014-08-25 | 11,018.21 |
| 2014-08-22 | 11,094.16 |
| 2014-08-21 | 11,170.10 |
| 2014-08-20 | 11,261.23 |
| 2014-08-19 | 10,851.13 |
| 2014-08-18 | 10,881.51 |
| 2014-08-15 | 11,109.34 |
| 2014-08-14 | 11,276.42 |
| 2014-08-13 | 11,747.27 |
| 2014-08-12 | 11,899.16 |
| 2014-08-11 | 11,580.20 |
| 2014-08-08 | 11,428.31 |
| 2014-08-07 | 11,337.18 |
| 2014-08-06 | 11,367.55 |
| 2014-08-05 | 11,276.42 |
| 2014-08-04 | 11,170.10 |
| 2014-08-01 | 11,367.55 |
| 2014-07-31 | 11,306.80 |
| 2014-07-30 | 11,458.69 |
| 2014-07-29 | 11,716.90 |
| 2014-07-28 | 11,716.90 |
| 2014-07-25 | 11,640.95 |
| 2014-07-24 | 11,716.90 |
| 2014-07-23 | 11,716.90 |
| 2014-07-22 | 11,580.20 |
| 2014-07-21 | 11,595.39 |
| 2014-07-18 | 11,640.95 |
| 2014-07-17 | 11,716.90 |
| 2014-07-16 | 11,747.27 |
| 2014-07-15 | 11,823.22 |
| 2014-07-14 | 11,686.52 |
| 2014-07-11 | 11,792.84 |
| 2014-07-10 | 12,005.48 |
| 2014-07-09 | 11,701.71 |
| 2014-07-08 | 11,959.92 |
| 2014-07-07 | 11,656.14 |
| 2014-07-04 | 11,534.63 |
| 2014-07-03 | 11,565.01 |
| 2014-07-02 | 11,944.73 |
| 2014-06-30 | 12,111.81 |
| 2014-06-27 | 11,640.95 |
| 2014-06-26 | 11,170.10 |
| 2014-06-25 | 10,441.04 |
| 2014-06-24 | 10,137.26 |
| 2014-06-23 | 10,091.69 |
| 2014-06-20 | 10,152.45 |
| 2014-06-19 | 10,122.07 |
| 2014-06-18 | 10,182.83 |
| 2014-06-17 | 9,848.67 |
| 2014-06-16 | 9,970.18 |
| 2014-06-13 | 9,909.43 |
| 2014-06-12 | 9,985.37 |
| 2014-06-11 | 9,954.99 |
| 2014-06-10 | 10,137.26 |
| 2014-06-09 | 10,137.26 |
| 2014-06-06 | 9,970.18 |
| 2014-06-05 | 9,848.67 |
| 2014-06-04 | 9,833.48 |
| 2014-06-03 | 9,742.35 |
| 2014-05-30 | 9,423.39 |
| 2014-05-29 | 9,544.90 |
| 2014-05-28 | 9,772.73 |
| 2014-05-27 | 9,787.92 |
| 2014-05-26 | 9,879.05 |
| 2014-05-23 | 9,696.78 |
| 2014-05-22 | 9,833.48 |
| 2014-05-21 | 9,271.50 |
| 2014-05-20 | 9,317.06 |
| 2014-05-19 | 9,393.01 |
| 2014-05-16 | 8,876.59 |
| 2014-05-15 | 8,709.51 |
| 2014-05-14 | 8,785.46 |
| 2014-05-13 | 8,785.46 |
| 2014-05-12 | 8,329.79 |
| 2014-05-09 | 8,314.60 |
| 2014-05-08 | 8,542.43 |
| 2014-05-07 | 9,210.74 |
| 2014-05-05 | 9,818.30 |
| 2014-05-02 | 9,772.73 |
| 2014-04-30 | 9,468.95 |
| 2014-04-29 | 9,484.14 |
| 2014-04-28 | 9,651.22 |
| 2014-04-25 | 9,924.62 |
| 2014-04-24 | 10,015.75 |
| 2014-04-23 | 9,894.24 |
| 2014-04-22 | 10,076.50 |
| 2014-04-17 | 9,879.05 |
| 2014-04-16 | 9,317.06 |
| 2014-04-15 | 9,332.25 |
| 2014-04-14 | 9,180.37 |
| 2014-04-11 | 9,362.63 |
| 2014-04-10 | 9,332.25 |
| 2014-04-09 | 9,149.99 |
| 2014-04-08 | 9,074.04 |
| 2014-04-07 | 9,286.69 |
| 2014-04-04 | 9,332.25 |
| 2014-04-03 | 9,423.39 |
| 2014-04-02 | 9,347.44 |
| 2014-04-01 | 9,529.71 |
| 2014-03-31 | 9,104.42 |
| 2014-03-28 | 8,876.59 |
| 2014-03-27 | 8,724.70 |
| 2014-03-26 | 8,998.10 |
| 2014-03-25 | 8,891.78 |
| 2014-03-24 | 8,770.27 |
| 2014-03-21 | 8,755.08 |
| 2014-03-20 | 8,800.64 |
| 2014-03-19 | 8,831.02 |
| 2014-03-18 | 8,982.91 |
| 2014-03-17 | 8,891.78 |
| 2014-03-14 | 8,952.53 |
| 2014-03-13 | 9,210.74 |
| 2014-03-12 | 9,225.93 |
| 2014-03-11 | 9,544.90 |
| 2014-03-10 | 9,271.50 |
| 2014-03-07 | 9,393.01 |
| 2014-03-06 | 9,377.82 |
| 2014-03-05 | 9,089.23 |
| 2014-03-04 | 9,058.85 |
| 2014-03-03 | 9,089.23 |
| 2014-02-28 | 9,149.99 |
| 2014-02-27 | 9,210.74 |
| 2014-02-26 | 8,952.53 |
| 2014-02-25 | 8,679.13 |
| 2014-02-24 | 8,542.43 |
| 2014-02-21 | 8,451.30 |
| 2014-02-20 | 8,542.43 |
| 2014-02-19 | 8,496.87 |
| 2014-02-18 | 8,481.68 |
| 2014-02-17 | 8,663.95 |
| 2014-02-14 | 8,633.57 |
| 2014-02-13 | 8,542.43 |
| 2014-02-12 | 8,375.36 |
| 2014-02-11 | 8,299.41 |
| 2014-02-10 | 8,375.36 |
| 2014-02-07 | 8,238.66 |
| 2014-02-06 | 8,253.85 |
| 2014-02-05 | 8,010.83 |
| 2014-02-04 | 7,874.13 |
| 2014-01-30 | 8,147.53 |
| 2014-01-29 | 8,269.04 |
| 2014-01-28 | 8,117.15 |
| 2014-01-27 | 7,889.32 |
| 2014-01-24 | 8,223.47 |
| 2014-01-23 | 8,314.60 |
| 2014-01-22 | 8,512.06 |
| 2014-01-21 | 8,603.19 |
| 2014-01-20 | 8,937.34 |
| 2014-01-17 | 9,043.67 |
| 2014-01-16 | 8,906.97 |
| 2014-01-15 | 8,616.86 |
| 2014-01-14 | 8,510.74 |
| 2014-01-13 | 8,419.78 |
| 2014-01-10 | 8,359.14 |
| 2014-01-09 | 8,450.10 |
| 2014-01-08 | 8,374.30 |
| 2014-01-07 | 8,616.86 |
| 2014-01-06 | 8,541.06 |
| 2014-01-03 | 8,616.86 |
| 2014-01-02 | 8,844.26 |
| 2013-12-31 | 8,541.06 |
| 2013-12-30 | 8,192.39 |
| 2013-12-27 | 8,131.75 |
| 2013-12-24 | 7,798.23 |
| 2013-12-23 | 7,813.39 |
| 2013-12-20 | 7,767.91 |
| 2013-12-19 | 8,010.47 |
| 2013-12-18 | 7,919.51 |
| 2013-12-17 | 7,752.75 |
| 2013-12-16 | 7,737.59 |
| 2013-12-13 | 8,040.79 |
| 2013-12-12 | 8,086.27 |
| 2013-12-11 | 7,798.23 |
| 2013-12-10 | 7,783.07 |
| 2013-12-09 | 7,616.32 |
| 2013-12-06 | 7,601.16 |
| 2013-12-05 | 7,661.80 |
| 2013-12-04 | 7,661.80 |
| 2013-12-03 | 7,570.84 |
| 2013-12-02 | 7,813.39 |
| 2013-11-29 | 7,858.87 |
| 2013-11-28 | 7,328.28 |
| 2013-11-27 | 7,434.40 |
| 2013-11-26 | 6,941.71 |
| 2013-11-25 | 6,949.29 |
| 2013-11-22 | 6,994.77 |
| 2013-11-21 | 6,782.53 |
| 2013-11-20 | 6,865.91 |
| 2013-11-19 | 6,805.27 |
| 2013-11-18 | 6,729.47 |
| 2013-11-15 | 6,706.73 |
| 2013-11-14 | 6,471.75 |
| 2013-11-13 | 6,267.10 |
| 2013-11-12 | 6,418.70 |
| 2013-11-11 | 6,221.62 |
| 2013-11-08 | 6,282.26 |
| 2013-11-07 | 6,547.55 |
| 2013-11-06 | 6,623.35 |
| 2013-11-05 | 6,593.03 |
| 2013-11-04 | 6,388.38 |
| 2013-11-01 | 6,449.02 |
| 2013-10-31 | 6,449.02 |
| 2013-10-30 | 6,615.77 |
| 2013-10-29 | 6,623.35 |
| 2013-10-28 | 6,342.90 |
| 2013-10-25 | 6,320.16 |
| 2013-10-24 | 6,327.74 |
| 2013-10-23 | 6,373.22 |
| 2013-10-22 | 6,532.39 |
| 2013-10-21 | 6,388.38 |
| 2013-10-18 | 6,198.88 |
| 2013-10-17 | 6,138.24 |
| 2013-10-16 | 6,145.82 |
| 2013-10-15 | 6,145.82 |
| 2013-10-11 | 6,342.90 |
| 2013-10-10 | 6,267.10 |
| 2013-10-09 | 6,373.22 |
| 2013-10-08 | 6,289.84 |
| 2013-10-07 | 6,312.58 |
| 2013-10-04 | 6,335.32 |
| 2013-10-03 | 6,289.84 |
| 2013-10-02 | 6,183.72 |
| 2013-09-30 | 6,305.00 |
| 2013-09-27 | 6,176.14 |
| 2013-09-26 | 6,145.82 |
| 2013-09-25 | 6,244.36 |
| 2013-09-24 | 6,327.74 |
| 2013-09-23 | 6,206.46 |
| 2013-09-19 | 6,145.82 |
| 2013-09-18 | 5,971.48 |
| 2013-09-17 | 5,979.06 |
| 2013-09-16 | 5,850.20 |
| 2013-09-13 | 5,865.36 |
| 2013-09-12 | 5,850.20 |
| 2013-09-11 | 5,888.10 |
| 2013-09-10 | 5,888.10 |
| 2013-09-09 | 5,850.20 |
| 2013-09-06 | 5,751.67 |
| 2013-09-05 | 5,797.15 |
| 2013-09-04 | 5,895.68 |
| 2013-09-03 | 6,032.12 |
| 2013-09-02 | 5,986.64 |
| 2013-08-30 | 6,032.12 |
| 2013-08-29 | 5,971.48 |
| 2013-08-28 | 5,910.84 |
| 2013-08-27 | 5,979.06 |
| 2013-08-26 | 5,986.64 |
| 2013-08-23 | 5,918.42 |
| 2013-08-22 | 6,039.70 |
| 2013-08-21 | 6,098.22 |
| 2013-08-20 | 6,060.61 |
| 2013-08-19 | 6,188.48 |
| 2013-08-16 | 6,263.70 |
| 2013-08-15 | 6,406.62 |
| 2013-08-13 | 6,399.10 |
| 2013-08-12 | 6,369.01 |
| 2013-08-09 | 6,323.88 |
| 2013-08-08 | 5,955.30 |
| 2013-08-07 | 6,165.92 |
| 2013-08-06 | 6,391.58 |
| 2013-08-05 | 6,587.16 |
| 2013-08-02 | 6,572.11 |
| 2013-08-01 | 6,534.50 |
| 2013-07-31 | 6,496.89 |
| 2013-07-30 | 6,609.72 |
| 2013-07-29 | 6,542.02 |
| 2013-07-26 | 6,496.89 |
| 2013-07-25 | 6,692.46 |
| 2013-07-24 | 6,857.95 |
| 2013-07-23 | 6,692.46 |
| 2013-07-22 | 6,632.29 |
| 2013-07-19 | 6,775.21 |
| 2013-07-18 | 6,745.12 |
| 2013-07-17 | 6,444.23 |
| 2013-07-16 | 6,301.32 |
| 2013-07-15 | 6,436.71 |
| 2013-07-12 | 6,286.27 |
| 2013-07-11 | 6,083.17 |
| 2013-07-10 | 5,842.47 |
| 2013-07-09 | 5,842.47 |
| 2013-07-08 | 5,857.51 |
| 2013-07-05 | 5,917.69 |
| 2013-07-04 | 5,797.33 |
| 2013-07-03 | 5,947.78 |
| 2013-07-02 | 5,834.94 |
| 2013-06-28 | 5,865.03 |
| 2013-06-27 | 5,646.89 |
| 2013-06-26 | 5,383.62 |
| 2013-06-25 | 5,007.51 |
| 2013-06-24 | 4,939.81 |
| 2013-06-21 | 5,263.26 |
| 2013-06-20 | 5,406.18 |
| 2013-06-19 | 5,541.58 |
| 2013-06-18 | 5,661.94 |
| 2013-06-17 | 5,413.71 |
| 2013-06-14 | 5,458.84 |
| 2013-06-13 | 5,443.79 |
| 2013-06-11 | 5,353.53 |
| 2013-06-10 | 5,616.80 |
| 2013-06-07 | 5,586.71 |
| 2013-06-06 | 5,571.67 |
| 2013-06-05 | 5,819.90 |
| 2013-06-04 | 5,812.38 |
| 2013-06-03 | 5,849.99 |
| 2013-05-31 | 5,744.68 |
| 2013-05-30 | 5,902.64 |
| 2013-05-29 | 5,767.25 |
| 2013-05-28 | 5,887.60 |
| 2013-05-27 | 5,541.58 |
| 2013-05-24 | 5,413.71 |
| 2013-05-23 | 5,248.22 |
| 2013-05-22 | 5,511.49 |
| 2013-05-21 | 5,564.15 |
| 2013-05-20 | 5,564.15 |
| 2013-05-16 | 5,910.17 |
| 2013-05-15 | 6,173.44 |
| 2013-05-14 | 5,977.86 |
| 2013-05-13 | 6,045.56 |
| 2013-05-10 | 6,045.56 |
| 2013-05-09 | 6,068.13 |
| 2013-05-08 | 6,038.04 |
| 2013-05-07 | 6,180.96 |
| 2013-05-06 | 6,060.61 |
| 2013-05-03 | 5,962.82 |
| 2013-05-02 | 5,925.21 |
| 2013-04-30 | 5,654.41 |
| 2013-04-29 | 5,586.71 |
| 2013-04-26 | 5,571.67 |
| 2013-04-25 | 5,684.50 |
| 2013-04-24 | 5,782.29 |
| 2013-04-23 | 5,631.85 |
| 2013-04-22 | 5,586.71 |
| 2013-04-19 | 5,631.85 |
| 2013-04-18 | 5,511.49 |
| 2013-04-17 | 5,639.37 |
| 2013-04-16 | 5,624.33 |
| 2013-04-15 | 5,601.76 |
| 2013-04-12 | 5,729.63 |
| 2013-04-11 | 5,804.86 |
| 2013-04-10 | 5,849.99 |
| 2013-04-09 | 5,631.85 |
| 2013-04-08 | 5,428.75 |
| 2013-04-05 | 5,383.62 |
| 2013-04-03 | 5,609.28 |
| 2013-04-02 | 5,744.68 |
| 2013-03-28 | 5,722.11 |
| 2013-03-27 | 5,639.37 |
| 2013-03-26 | 5,707.07 |
| 2013-03-25 | 5,609.28 |
| 2013-03-22 | 5,782.29 |
| 2013-03-21 | 5,549.10 |
| 2013-03-20 | 5,549.10 |
| 2013-03-19 | 5,534.06 |
| 2013-03-18 | 5,594.24 |
| 2013-03-15 | 5,421.23 |
| 2013-03-14 | 6,158.39 |
| 2013-03-13 | 5,917.69 |
| 2013-03-12 | 5,804.86 |
| 2013-03-11 | 5,992.91 |
| 2013-03-08 | 6,203.53 |
| 2013-03-07 | 6,188.48 |
| 2013-03-06 | 6,391.58 |
| 2013-03-05 | 6,113.26 |
| 2013-03-04 | 5,917.69 |
| 2013-03-01 | 5,925.21 |
| 2013-02-28 | 5,579.19 |
| 2013-02-27 | 5,458.84 |
| 2013-02-26 | 5,015.03 |
| 2013-02-25 | 4,999.99 |
| 2013-02-22 | 5,037.60 |
| 2013-02-21 | 4,999.99 |
| 2013-02-20 | 4,849.55 |
| 2013-02-19 | 4,699.11 |
| 2013-02-18 | 4,879.64 |
| 2013-02-15 | 4,984.95 |
| 2013-02-14 | 4,977.42 |
| 2013-02-08 | 4,887.16 |
| 2013-02-07 | 4,849.55 |
| 2013-02-06 | 4,842.03 |
| 2013-02-05 | 4,781.85 |
| 2013-02-04 | 4,721.67 |
| 2013-02-01 | 4,857.07 |
| 2013-01-31 | 4,969.90 |
| 2013-01-30 | 5,052.64 |
| 2013-01-29 | 4,947.34 |
| 2013-01-28 | 4,924.77 |
| 2013-01-25 | 4,872.11 |
| 2013-01-24 | 5,067.69 |
| 2013-01-23 | 5,075.21 |
| 2013-01-22 | 5,045.12 |
| 2013-01-21 | 5,097.78 |
| 2013-01-18 | 5,075.21 |
| 2013-01-17 | 4,977.42 |
| 2013-01-16 | 5,141.41 |
| 2013-01-15 | 5,021.43 |
| 2013-01-14 | 4,916.45 |
| 2013-01-11 | 4,878.96 |
| 2013-01-10 | 4,938.95 |
| 2013-01-09 | 5,058.92 |
| 2013-01-08 | 4,803.98 |
| 2013-01-07 | 4,549.03 |
| 2013-01-04 | 4,564.03 |
| 2013-01-03 | 4,549.03 |
| 2013-01-02 | 4,511.54 |
| 2012-12-31 | 4,474.05 |
| 2012-12-28 | 4,489.04 |
| 2012-12-27 | 4,504.04 |
| 2012-12-24 | 4,481.54 |
| 2012-12-21 | 4,541.53 |
| 2012-12-20 | 4,489.04 |
| 2012-12-19 | 4,391.56 |
| 2012-12-18 | 4,444.05 |
| 2012-12-17 | 4,556.53 |
| 2012-12-14 | 4,556.53 |
| 2012-12-13 | 4,534.03 |
| 2012-12-12 | 4,534.03 |
| 2012-12-11 | 4,489.04 |
| 2012-12-10 | 4,481.54 |
| 2012-12-07 | 4,481.54 |
| 2012-12-06 | 4,481.54 |
| 2012-12-05 | 4,601.52 |
| 2012-12-04 | 4,421.56 |
| 2012-12-03 | 4,241.59 |
| 2012-11-30 | 4,099.12 |
| 2012-11-29 | 3,941.66 |
| 2012-11-28 | 3,911.66 |
| 2012-11-27 | 3,754.20 |
| 2012-11-26 | 3,731.70 |
| 2012-11-23 | 3,799.19 |
| 2012-11-22 | 3,626.72 |
| 2012-11-21 | 3,469.26 |
| 2012-11-20 | 3,274.30 |
| 2012-11-19 | 3,259.30 |
| 2012-11-16 | 3,259.30 |
| 2012-11-15 | 3,281.79 |
| 2012-11-14 | 3,266.80 |
| 2012-11-13 | 3,214.31 |
| 2012-11-12 | 3,199.31 |
| 2012-11-09 | 3,139.32 |
| 2012-11-08 | 3,206.81 |
| 2012-11-07 | 3,229.30 |
| 2012-11-06 | 3,266.80 |
| 2012-11-05 | 3,296.79 |
| 2012-11-02 | 3,101.83 |
| 2012-11-01 | 3,079.34 |
| 2012-10-31 | 3,064.34 |
| 2012-10-30 | 3,056.84 |
| 2012-10-29 | 3,041.84 |
| 2012-10-26 | 3,034.35 |
| 2012-10-25 | 3,041.84 |
| 2012-10-24 | 3,019.35 |
| 2012-10-22 | 3,041.84 |
| 2012-10-19 | 3,079.34 |
| 2012-10-18 | 3,049.34 |
| 2012-10-17 | 3,019.35 |
| 2012-10-16 | 2,989.35 |
| 2012-10-15 | 3,124.33 |
| 2012-10-12 | 3,124.33 |
| 2012-10-11 | 3,124.33 |
| 2012-10-10 | 3,109.33 |
| 2012-10-09 | 3,026.85 |
| 2012-10-08 | 3,049.34 |
| 2012-10-05 | 3,056.84 |
| 2012-10-04 | 3,064.34 |
| 2012-10-03 | 3,056.84 |
| 2012-09-28 | 3,094.33 |
| 2012-09-27 | 3,049.34 |
| 2012-09-26 | 3,034.35 |
| 2012-09-25 | 3,064.34 |
| 2012-09-24 | 3,049.34 |
| 2012-09-21 | 3,034.35 |
| 2012-09-20 | 3,049.34 |
| 2012-09-19 | 3,086.83 |
| 2012-09-18 | 3,041.84 |
| 2012-09-17 | 3,079.34 |
| 2012-09-14 | 3,124.33 |
| 2012-09-13 | 3,124.33 |
| 2012-09-12 | 3,116.83 |
| 2012-09-11 | 3,109.33 |
| 2012-09-10 | 3,124.33 |
| 2012-09-07 | 3,116.83 |
| 2012-09-06 | 3,101.83 |
| 2012-09-05 | 3,101.83 |
| 2012-09-04 | 3,124.33 |
| 2012-09-03 | 3,071.84 |
| 2012-08-31 | 3,079.34 |
| 2012-08-30 | 3,034.35 |
| 2012-08-29 | 3,019.35 |
| 2012-08-28 | 3,019.35 |
| 2012-08-27 | 3,034.35 |
| 2012-08-24 | 3,011.85 |
| 2012-08-23 | 3,034.35 |
| 2012-08-22 | 2,996.85 |
| 2012-08-21 | 3,041.84 |
| 2012-08-20 | 3,049.34 |
| 2012-08-17 | 3,049.94 |
| 2012-08-16 | 3,042.51 |
| 2012-08-15 | 3,049.94 |
| 2012-08-14 | 3,027.66 |
| 2012-08-13 | 3,072.23 |
| 2012-08-10 | 3,094.52 |
| 2012-08-09 | 3,049.94 |
| 2012-08-08 | 3,020.23 |
| 2012-08-07 | 3,027.66 |
| 2012-08-06 | 3,064.80 |
| 2012-08-03 | 3,072.23 |
| 2012-08-02 | 3,057.37 |
| 2012-08-01 | 3,035.08 |
| 2012-07-31 | 2,945.93 |
| 2012-07-30 | 2,938.51 |
| 2012-07-27 | 2,960.79 |
| 2012-07-26 | 2,923.65 |
| 2012-07-25 | 2,908.79 |
| 2012-07-24 | 2,871.64 |
| 2012-07-23 | 2,849.36 |
| 2012-07-20 | 2,879.07 |
| 2012-07-19 | 2,864.21 |
| 2012-07-18 | 2,879.07 |
| 2012-07-17 | 2,871.64 |
| 2012-07-16 | 2,871.64 |
| 2012-07-13 | 2,856.79 |
| 2012-07-12 | 2,856.79 |
| 2012-07-11 | 2,879.07 |
| 2012-07-10 | 2,871.64 |
| 2012-07-09 | 2,834.50 |
| 2012-07-06 | 2,812.21 |
| 2012-07-05 | 2,812.21 |
| 2012-07-04 | 2,789.92 |
| 2012-07-03 | 2,775.07 |
| 2012-06-29 | 2,767.64 |
| 2012-06-28 | 2,730.49 |
| 2012-06-27 | 2,775.07 |
| 2012-06-26 | 2,633.91 |
| 2012-06-25 | 2,671.06 |
| 2012-06-22 | 2,663.63 |
| 2012-06-21 | 2,715.63 |
| 2012-06-20 | 2,730.49 |
| 2012-06-19 | 2,708.20 |
| 2012-06-18 | 2,685.92 |
| 2012-06-15 | 2,648.77 |
| 2012-06-14 | 2,611.63 |
| 2012-06-13 | 2,656.20 |
| 2012-06-12 | 2,671.06 |
| 2012-06-11 | 2,574.48 |
| 2012-06-08 | 2,611.63 |
| 2012-06-07 | 2,611.63 |
| 2012-06-06 | 2,641.34 |
| 2012-06-05 | 2,619.05 |
| 2012-06-04 | 2,648.77 |
| 2012-06-01 | 2,745.35 |
| 2012-05-31 | 2,752.78 |
| 2012-05-30 | 2,745.35 |
| 2012-05-29 | 2,737.92 |
| 2012-05-28 | 2,745.35 |
| 2012-05-25 | 2,782.49 |
| 2012-05-24 | 2,730.49 |
| 2012-05-23 | 2,693.35 |
| 2012-05-22 | 2,723.06 |
| 2012-05-21 | 2,708.20 |
| 2012-05-18 | 2,715.63 |
| 2012-05-17 | 2,745.35 |
| 2012-05-16 | 2,723.06 |
| 2012-05-15 | 2,775.07 |
| 2012-05-14 | 2,760.21 |
| 2012-05-11 | 2,760.21 |
| 2012-05-10 | 2,871.64 |
| 2012-05-09 | 2,879.07 |
| 2012-05-08 | 2,856.79 |
| 2012-05-07 | 2,916.22 |
| 2012-05-04 | 2,797.35 |
| 2012-05-03 | 2,797.35 |
| 2012-05-02 | 2,760.21 |
| 2012-04-30 | 2,767.64 |
| 2012-04-27 | 2,752.78 |
| 2012-04-26 | 2,752.78 |
| 2012-04-25 | 2,708.20 |
| 2012-04-24 | 2,715.63 |
| 2012-04-23 | 2,708.20 |
| 2012-04-20 | 2,723.06 |
| 2012-04-19 | 2,693.35 |
| 2012-04-18 | 2,708.20 |
| 2012-04-17 | 2,708.20 |
| 2012-04-16 | 2,708.20 |
| 2012-04-13 | 2,678.49 |
| 2012-04-12 | 2,693.35 |
| 2012-04-11 | 2,685.92 |
| 2012-04-10 | 2,663.63 |
| 2012-04-05 | 2,663.63 |
| 2012-04-03 | 2,685.92 |
| 2012-04-02 | 2,715.63 |
| 2012-03-30 | 2,678.49 |
| 2012-03-29 | 2,708.20 |
| 2012-03-28 | 2,693.35 |
| 2012-03-27 | 2,715.63 |
| 2012-03-26 | 2,700.77 |
| 2012-03-23 | 2,730.49 |
| 2012-03-22 | 2,715.63 |
| 2012-03-21 | 2,723.06 |
| 2012-03-20 | 2,737.92 |
| 2012-03-19 | 2,693.35 |
| 2012-03-16 | 2,737.92 |
| 2012-03-15 | 2,715.63 |
| 2012-03-14 | 2,760.21 |
| 2012-03-13 | 2,752.78 |
| 2012-03-12 | 2,775.07 |
| 2012-03-09 | 2,723.06 |
| 2012-03-08 | 2,700.77 |
| 2012-03-07 | 2,641.34 |
| 2012-03-06 | 2,685.92 |
| 2012-03-05 | 2,782.49 |
| 2012-03-02 | 2,767.64 |
| 2012-03-01 | 2,685.92 |
| 2012-02-29 | 2,671.06 |
| 2012-02-28 | 2,671.06 |
| 2012-02-27 | 2,663.63 |
| 2012-02-24 | 2,648.77 |
| 2012-02-23 | 2,656.20 |
| 2012-02-22 | 2,663.63 |
| 2012-02-21 | 2,641.34 |
| 2012-02-20 | 2,633.91 |
| 2012-02-17 | 2,641.34 |
| 2012-02-16 | 2,626.48 |
| 2012-02-15 | 2,619.05 |
| 2012-02-14 | 2,641.34 |
| 2012-02-13 | 2,611.63 |
| 2012-02-10 | 2,633.91 |
| 2012-02-09 | 2,619.05 |
| 2012-02-08 | 2,611.63 |
| 2012-02-07 | 2,604.20 |
| 2012-02-06 | 2,596.77 |
| 2012-02-03 | 2,626.48 |
| 2012-02-02 | 2,641.34 |
| 2012-02-01 | 2,619.05 |
| 2012-01-31 | 2,581.91 |
| 2012-01-30 | 2,567.05 |
| 2012-01-27 | 2,552.19 |
| 2012-01-26 | 2,559.62 |
| 2012-01-20 | 2,544.76 |
| 2012-01-19 | 2,529.90 |
| 2012-01-18 | 2,559.62 |
| 2012-01-17 | 2,611.63 |
| 2012-01-16 | 2,619.05 |
| 2012-01-13 | 2,656.20 |
| 2012-01-12 | 2,648.77 |
| 2012-01-11 | 2,626.48 |
| 2012-01-10 | 2,626.48 |
| 2012-01-09 | 2,656.20 |
| 2012-01-06 | 2,633.91 |
| 2012-01-05 | 2,641.34 |
| 2012-01-04 | 2,611.63 |
| 2012-01-03 | 2,596.77 |
| 2011-12-30 | 2,552.19 |
| 2011-12-29 | 2,544.76 |
| 2011-12-28 | 2,507.62 |
| 2011-12-23 | 2,537.33 |
| 2011-12-22 | 2,500.19 |
| 2011-12-21 | 2,522.48 |
| 2011-12-20 | 2,507.62 |
| 2011-12-19 | 2,455.61 |
| 2011-12-16 | 2,470.47 |
| 2011-12-15 | 2,411.04 |
| 2011-12-14 | 2,411.04 |
| 2011-12-13 | 2,403.61 |
| 2011-12-12 | 1,980.15 |
| 2011-12-09 | 1,980.15 |
| 2011-12-08 | 1,980.15 |
| 2011-12-07 | 1,980.15 |
| 2011-12-06 | 1,980.15 |
| 2011-12-05 | 2,039.58 |
| 2011-12-02 | 2,054.44 |
| 2011-12-01 | 1,950.43 |
| 2011-11-30 | 1,898.43 |
| 2011-11-29 | 1,868.71 |
| 2011-11-28 | 1,957.86 |
| 2011-11-25 | 1,965.29 |
| 2011-11-24 | 1,957.86 |
| 2011-11-23 | 1,883.57 |
| 2011-11-22 | 1,913.29 |
| 2011-11-21 | 1,831.57 |
| 2011-11-18 | 1,801.85 |
| 2011-11-17 | 1,861.28 |
| 2011-11-16 | 1,839.00 |
| 2011-11-15 | 1,995.01 |
| 2011-11-14 | 1,913.29 |
| 2011-11-11 | 1,660.70 |
| 2011-11-10 | 1,660.70 |
| 2011-11-09 | 1,660.70 |
| 2011-11-08 | 1,630.98 |
| 2011-11-07 | 1,534.40 |
| 2011-11-04 | 1,578.98 |
| 2011-11-03 | 1,504.69 |
| 2011-11-02 | 1,497.26 |
| 2011-11-01 | 1,437.83 |
| 2011-10-31 | 1,578.98 |
| 2011-10-28 | 1,616.12 |
| 2011-10-27 | 1,645.84 |
| 2011-10-26 | 1,541.83 |
| 2011-10-25 | 1,437.83 |
| 2011-10-24 | 1,311.53 |
| 2011-10-21 | 1,237.24 |
| 2011-10-20 | 1,192.67 |
| 2011-10-19 | 1,237.24 |
| 2011-10-18 | 1,222.38 |
| 2011-10-17 | 1,363.53 |
| 2011-10-14 | 1,326.39 |
| 2011-10-13 | 1,378.39 |
| 2011-10-12 | 1,318.96 |
| 2011-10-11 | 1,200.09 |
| 2011-10-10 | 1,259.53 |
| 2011-10-07 | 1,341.25 |
| 2011-10-06 | 1,200.09 |
| 2011-10-04 | 1,110.94 |
| 2011-10-03 | 1,237.24 |
| 2011-09-30 | 1,400.68 |
| 2011-09-28 | 1,356.11 |
| 2011-09-27 | 1,326.39 |
| 2011-09-26 | 1,237.24 |
| 2011-09-23 | 1,393.25 |
| 2011-09-22 | 1,393.25 |
| 2011-09-21 | 1,564.12 |
| 2011-09-20 | 1,564.12 |
| 2011-09-19 | 1,653.27 |
| 2011-09-16 | 1,682.99 |
| 2011-09-15 | 1,616.12 |
| 2011-09-14 | 1,630.98 |
| 2011-09-12 | 1,720.13 |
| 2011-09-09 | 1,786.99 |
| 2011-09-08 | 1,794.42 |
| 2011-09-07 | 1,846.43 |
| 2011-09-06 | 1,772.14 |
| 2011-09-05 | 1,779.56 |
| 2011-09-02 | 1,846.43 |
| 2011-09-01 | 1,876.14 |
| 2011-08-31 | 1,868.71 |
| 2011-08-30 | 1,853.86 |
| 2011-08-29 | 1,831.57 |
| 2011-08-26 | 1,801.85 |
| 2011-08-25 | 1,839.00 |
| 2011-08-24 | 1,764.71 |
| 2011-08-23 | 1,742.42 |
| 2011-08-22 | 1,690.42 |
| 2011-08-19 | 1,764.71 |
| 2011-08-18 | 1,831.57 |
| 2011-08-17 | 1,792.94 |
| 2011-08-16 | 1,756.11 |
| 2011-08-15 | 1,711.92 |
| 2011-08-12 | 1,623.53 |
| 2011-08-11 | 1,542.51 |
| 2011-08-10 | 1,505.68 |
| 2011-08-09 | 1,432.03 |
| 2011-08-08 | 1,608.80 |
| 2011-08-05 | 1,778.21 |
| 2011-08-04 | 1,903.42 |
| 2011-08-03 | 1,969.71 |
| 2011-08-02 | 2,036.00 |
| 2011-08-01 | 2,065.46 |
| 2011-07-29 | 2,058.10 |
| 2011-07-28 | 2,058.10 |
| 2011-07-27 | 2,102.29 |
| 2011-07-26 | 2,117.02 |
| 2011-07-25 | 2,109.65 |
| 2011-07-22 | 2,124.39 |
| 2011-07-21 | 2,080.19 |
| 2011-07-20 | 2,117.02 |
| 2011-07-19 | 2,109.65 |
| 2011-07-18 | 2,139.12 |
| 2011-07-15 | 2,212.77 |
| 2011-07-14 | 2,227.50 |
| 2011-07-13 | 2,212.77 |
| 2011-07-12 | 2,139.12 |
| 2011-07-11 | 2,220.14 |
| 2011-07-08 | 2,271.70 |
| 2011-07-07 | 2,146.48 |
| 2011-07-06 | 2,146.48 |
| 2011-07-05 | 2,183.31 |
| 2011-07-04 | 2,205.41 |
| 2011-06-30 | 2,205.41 |
| 2011-06-29 | 2,212.77 |
| 2011-06-28 | 2,131.75 |
| 2011-06-27 | 2,139.12 |
| 2011-06-24 | 2,146.48 |
| 2011-06-23 | 2,109.65 |
| 2011-06-22 | 2,131.75 |
| 2011-06-21 | 2,168.58 |
| 2011-06-20 | 1,999.17 |
| 2011-06-17 | 2,139.12 |
| 2011-06-16 | 2,264.33 |
| 2011-06-15 | 2,301.16 |
| 2011-06-14 | 2,220.14 |
| 2011-06-13 | 2,234.87 |
| 2011-06-10 | 2,264.33 |
| 2011-06-09 | 2,308.52 |
| 2011-06-08 | 2,308.52 |
| 2011-06-07 | 2,279.06 |
| 2011-06-03 | 2,308.52 |
| 2011-06-02 | 2,293.79 |
| 2011-06-01 | 2,279.06 |
| 2011-05-31 | 2,308.52 |
| 2011-05-30 | 2,234.87 |
| 2011-05-27 | 2,227.50 |
| 2011-05-26 | 2,242.23 |
| 2011-05-25 | 2,279.06 |
| 2011-05-24 | 2,234.87 |
| 2011-05-23 | 2,198.04 |
| 2011-05-20 | 2,198.04 |
| 2011-05-19 | 2,205.41 |
| 2011-05-18 | 2,234.87 |
| 2011-05-17 | 2,212.77 |
| 2011-05-16 | 2,190.67 |
| 2011-05-13 | 2,190.67 |
| 2011-05-12 | 2,198.04 |
| 2011-05-11 | 2,205.41 |
| 2011-05-09 | 2,220.14 |
| 2011-05-06 | 2,256.96 |
| 2011-05-05 | 2,279.06 |
| 2011-05-04 | 2,168.58 |
| 2011-05-03 | 2,124.39 |
| 2011-04-29 | 2,139.12 |
| 2011-04-28 | 2,139.12 |
| 2011-04-27 | 2,249.60 |
| 2011-04-26 | 2,264.33 |
| 2011-04-21 | 2,419.01 |
| 2011-04-20 | 2,448.47 |
| 2011-04-19 | 2,396.91 |
| 2011-04-18 | 2,360.08 |
| 2011-04-15 | 2,411.64 |
| 2011-04-14 | 2,419.01 |
| 2011-04-13 | 2,441.10 |
| 2011-04-12 | 2,485.30 |
| 2011-04-11 | 2,573.68 |
| 2011-04-08 | 2,654.70 |
| 2011-04-07 | 2,507.39 |
| 2011-04-06 | 2,558.95 |
| 2011-04-04 | 2,669.43 |
| 2011-04-01 | 2,706.26 |
| 2011-03-31 | 2,713.63 |
| 2011-03-30 | 2,617.87 |
| 2011-03-29 | 2,573.68 |
| 2011-03-28 | 2,337.99 |
| 2011-03-25 | 2,507.39 |
| 2011-03-24 | 2,382.18 |
| 2011-03-23 | 2,293.79 |
| 2011-03-22 | 2,315.89 |
| 2011-03-21 | 2,264.33 |
| 2011-03-18 | 2,109.65 |
| 2011-03-17 | 1,977.07 |
| 2011-03-16 | 1,918.15 |
| 2011-03-15 | 1,918.15 |
| 2011-03-14 | 1,918.15 |
| 2011-03-11 | 1,954.98 |
| 2011-03-10 | 1,991.81 |
| 2011-03-09 | 1,991.81 |
| 2011-03-08 | 1,969.71 |
| 2011-03-07 | 1,918.15 |
| 2011-03-04 | 1,954.98 |
| 2011-03-03 | 1,954.98 |
| 2011-03-02 | 1,969.71 |
| 2011-03-01 | 1,977.07 |
| 2011-02-28 | 2,050.73 |
| 2011-02-25 | 2,058.10 |
| 2011-02-24 | 1,999.17 |
| 2011-02-23 | 2,013.90 |
| 2011-02-22 | 1,925.52 |
| 2011-02-21 | 1,918.15 |
| 2011-02-18 | 1,888.69 |
| 2011-02-17 | 1,940.25 |
| 2011-02-16 | 1,925.52 |
| 2011-02-15 | 1,977.07 |
| 2011-02-14 | 2,013.90 |
| 2011-02-11 | 1,991.81 |
| 2011-02-10 | 2,109.65 |
| 2011-02-09 | 2,205.41 |
| 2011-02-08 | 2,286.43 |
| 2011-02-07 | 2,220.14 |
| 2011-02-02 | 2,102.29 |
| 2011-02-01 | 2,028.63 |
| 2011-01-31 | 2,396.91 |
| 2011-01-28 | 2,396.91 |
| 2011-01-27 | 2,396.91 |
| 2011-01-26 | 2,396.91 |
| 2011-01-25 | 2,396.91 |
| 2011-01-24 | 2,396.91 |
| 2011-01-21 | 2,396.91 |
| 2011-01-20 | 2,396.91 |
| 2011-01-19 | 2,396.91 |
| 2011-01-18 | 2,396.91 |
| 2011-01-17 | 2,396.91 |
| 2011-01-14 | 2,396.91 |
| 2011-01-13 | 2,396.91 |
| 2011-01-12 | 2,396.91 |
| 2011-01-11 | 2,396.91 |
| 2011-01-10 | 2,396.91 |
| 2011-01-07 | 2,396.91 |
| 2011-01-06 | 2,396.91 |
| 2011-01-05 | 2,396.91 |
| 2011-01-04 | 2,396.91 |
| 2011-01-03 | 2,396.91 |
| 2010-12-31 | 2,396.91 |
| 2010-12-30 | 2,396.91 |
| 2010-12-29 | 2,396.91 |
| 2010-12-28 | 2,396.91 |
| 2010-12-24 | 2,396.91 |
| 2010-12-23 | 2,396.91 |
| 2010-12-22 | 2,396.91 |
| 2010-12-21 | 2,396.91 |
| 2010-12-20 | 2,396.91 |
| 2010-12-17 | 2,396.91 |
| 2010-12-16 | 2,485.30 |
| 2010-12-15 | 2,551.58 |
| 2010-12-14 | 2,581.05 |
| 2010-12-13 | 2,581.05 |
| 2010-12-10 | 2,529.49 |
| 2010-12-09 | 2,581.05 |
| 2010-12-08 | 2,603.14 |
| 2010-12-07 | 2,654.70 |
| 2010-12-06 | 2,662.07 |
| 2010-12-03 | 2,743.09 |
| 2010-12-02 | 2,669.43 |
| 2010-12-01 | 2,706.26 |
| 2010-11-30 | 2,824.11 |
| 2010-11-29 | 3,170.29 |
| 2010-11-26 | 3,133.46 |
| 2010-11-25 | 3,192.38 |
| 2010-11-24 | 3,081.90 |
| 2010-11-23 | 2,986.15 |
| 2010-11-22 | 3,030.34 |
| 2010-11-19 | 2,986.15 |
| 2010-11-18 | 2,978.78 |
| 2010-11-17 | 3,030.34 |
| 2010-11-16 | 3,089.27 |
| 2010-11-15 | 3,104.00 |
| 2010-11-12 | 3,140.83 |
| 2010-11-11 | 3,251.31 |
| 2010-11-10 | 3,192.38 |
| 2010-11-09 | 3,199.75 |
| 2010-11-08 | 3,251.31 |
| 2010-11-05 | 3,192.38 |
| 2010-11-04 | 3,214.48 |
| 2010-11-03 | 3,140.83 |
| 2010-11-02 | 3,155.56 |
| 2010-11-01 | 3,170.29 |
| 2010-10-29 | 3,162.92 |
| 2010-10-28 | 3,155.56 |
| 2010-10-27 | 3,030.34 |
| 2010-10-26 | 3,126.10 |
| 2010-10-25 | 3,280.77 |
| 2010-10-22 | 3,280.77 |
| 2010-10-21 | 3,339.70 |
| 2010-10-20 | 3,339.70 |
| 2010-10-19 | 3,420.72 |
| 2010-10-18 | 3,280.77 |
| 2010-10-15 | 3,324.96 |
| 2010-10-14 | 3,428.08 |
| 2010-10-13 | 3,118.73 |
| 2010-10-12 | 3,140.83 |
| 2010-10-11 | 3,074.54 |
| 2010-10-08 | 3,140.83 |
| 2010-10-07 | 3,162.92 |
| 2010-10-06 | 3,081.90 |
| 2010-10-05 | 3,022.98 |
| 2010-10-04 | 3,059.81 |
| 2010-09-30 | 2,971.42 |
| 2010-09-29 | 2,919.86 |
| 2010-09-28 | 2,934.59 |
| 2010-09-27 | 2,964.05 |
| 2010-09-24 | 2,964.05 |
| 2010-09-22 | 2,941.96 |
| 2010-09-21 | 2,971.42 |
| 2010-09-20 | 3,008.25 |
| 2010-09-17 | 3,059.81 |
| 2010-09-16 | 2,956.69 |
| 2010-09-15 | 3,008.25 |
| 2010-09-14 | 3,067.17 |
| 2010-09-13 | 3,059.81 |
| 2010-09-10 | 3,081.90 |
| 2010-09-09 | 2,934.59 |
| 2010-09-08 | 2,846.21 |
| 2010-09-07 | 2,912.50 |
| 2010-09-06 | 2,919.86 |
| 2010-09-03 | 2,890.40 |
| 2010-09-02 | 2,905.13 |
| 2010-09-01 | 2,838.84 |
| 2010-08-31 | 2,809.38 |
| 2010-08-30 | 2,816.74 |
| 2010-08-27 | 2,802.01 |
| 2010-08-26 | 2,838.84 |
| 2010-08-25 | 2,824.11 |
| 2010-08-24 | 2,794.65 |
| 2010-08-23 | 2,802.01 |
| 2010-08-20 | 2,809.38 |
| 2010-08-19 | 2,802.01 |
| 2010-08-18 | 2,720.99 |
| 2010-08-17 | 2,735.72 |
| 2010-08-16 | 2,743.09 |
| 2010-08-13 | 2,691.53 |
| 2010-08-12 | 2,720.99 |
| 2010-08-11 | 2,750.45 |
| 2010-08-10 | 2,782.13 |
| 2010-08-09 | 2,774.79 |
| 2010-08-06 | 2,760.12 |
| 2010-08-05 | 2,782.13 |
| 2010-08-04 | 2,804.13 |
| 2010-08-03 | 2,811.46 |
| 2010-08-02 | 2,804.13 |
| 2010-07-30 | 2,789.46 |
| 2010-07-29 | 2,782.13 |
| 2010-07-28 | 2,804.13 |
| 2010-07-27 | 2,811.46 |
| 2010-07-26 | 2,862.80 |
| 2010-07-23 | 2,877.46 |
| 2010-07-22 | 2,767.46 |
| 2010-07-21 | 2,862.80 |
| 2010-07-20 | 2,928.80 |
| 2010-07-19 | 2,972.80 |
| 2010-07-16 | 2,987.47 |
| 2010-07-15 | 2,994.80 |
| 2010-07-14 | 3,024.14 |
| 2010-07-13 | 3,016.80 |
| 2010-07-12 | 3,002.14 |
| 2010-07-09 | 3,053.47 |
| 2010-07-08 | 3,038.80 |
| 2010-07-07 | 2,987.47 |
| 2010-07-06 | 2,972.80 |
| 2010-07-05 | 2,980.13 |
| 2010-07-02 | 2,987.47 |
| 2010-06-30 | 3,119.47 |
| 2010-06-29 | 2,950.80 |
| 2010-06-28 | 3,031.47 |
| 2010-06-25 | 3,009.47 |
| 2010-06-24 | 3,038.80 |
| 2010-06-23 | 2,972.80 |
| 2010-06-22 | 3,016.80 |
| 2010-06-21 | 2,972.80 |
| 2010-06-18 | 3,024.14 |
| 2010-06-17 | 2,906.80 |
| 2010-06-15 | 2,833.46 |
| 2010-06-14 | 2,774.79 |
| 2010-06-11 | 2,708.79 |
| 2010-06-10 | 2,569.45 |
| 2010-06-09 | 2,525.45 |
| 2010-06-08 | 2,591.45 |
| 2010-06-07 | 2,664.79 |
| 2010-06-04 | 2,635.45 |
| 2010-06-03 | 2,591.45 |
| 2010-06-02 | 2,569.45 |
| 2010-06-01 | 2,642.79 |
| 2010-05-31 | 2,738.12 |
| 2010-05-28 | 2,738.12 |
| 2010-05-27 | 2,738.12 |
| 2010-05-26 | 2,488.78 |
| 2010-05-25 | 2,540.11 |
| 2010-05-24 | 2,789.46 |
| 2010-05-20 | 2,598.78 |
| 2010-05-19 | 2,694.12 |
| 2010-05-18 | 2,752.79 |
| 2010-05-17 | 2,745.46 |
| 2010-05-14 | 2,833.46 |
| 2010-05-13 | 2,877.46 |
| 2010-05-12 | 2,752.79 |
| 2010-05-11 | 2,752.79 |
| 2010-05-10 | 2,884.80 |
| 2010-05-07 | 2,811.46 |
| 2010-05-06 | 2,870.13 |
| 2010-05-05 | 2,906.80 |
| 2010-05-04 | 3,141.47 |
| 2010-05-03 | 3,200.14 |
| 2010-04-30 | 3,170.81 |
| 2010-04-29 | 3,185.48 |
| 2010-04-28 | 3,244.15 |
| 2010-04-27 | 3,178.14 |
| 2010-04-26 | 3,229.48 |
| 2010-04-23 | 3,068.14 |
| 2010-04-22 | 2,987.47 |
| 2010-04-21 | 3,031.47 |
| 2010-04-20 | 3,031.47 |
| 2010-04-19 | 3,031.47 |
| 2010-04-16 | 3,031.47 |
| 2010-04-15 | 3,031.47 |
| 2010-04-14 | 3,060.80 |
| 2010-04-13 | 3,038.80 |
| 2010-04-12 | 3,082.81 |
| 2010-04-09 | 3,134.14 |
| 2010-04-08 | 3,112.14 |
| 2010-04-07 | 3,229.48 |
| 2010-04-01 | 3,119.47 |
| 2010-03-31 | 3,097.47 |
| 2010-03-30 | 3,126.81 |
| 2010-03-29 | 2,987.47 |
| 2010-03-26 | 2,980.13 |
| 2010-03-25 | 2,892.13 |
| 2010-03-24 | 2,899.46 |
| 2010-03-23 | 2,884.80 |
| 2010-03-22 | 2,921.46 |
| 2010-03-19 | 2,892.13 |
| 2010-03-18 | 2,972.80 |
| 2010-03-17 | 2,972.80 |
| 2010-03-16 | 2,892.13 |
| 2010-03-15 | 2,943.47 |
| 2010-03-12 | 2,994.80 |
| 2010-03-11 | 3,031.47 |
| 2010-03-10 | 3,126.81 |
| 2010-03-09 | 3,112.14 |
| 2010-03-08 | 3,119.47 |
| 2010-03-05 | 3,104.81 |
| 2010-03-04 | 3,119.47 |
| 2010-03-03 | 3,119.47 |
| 2010-03-02 | 3,009.47 |
| 2010-03-01 | 2,936.13 |
| 2010-02-26 | 2,884.80 |
| 2010-02-25 | 2,884.80 |
| 2010-02-24 | 2,884.80 |
| 2010-02-23 | 2,862.80 |
| 2010-02-22 | 2,811.46 |
| 2010-02-19 | 2,767.46 |
| 2010-02-18 | 2,884.80 |
| 2010-02-17 | 2,870.13 |
| 2010-02-12 | 2,789.46 |
| 2010-02-11 | 2,745.46 |
| 2010-02-10 | 2,642.79 |
| 2010-02-09 | 2,635.45 |
| 2010-02-08 | 2,569.45 |
| 2010-02-05 | 2,708.79 |
| 2010-02-04 | 2,848.13 |
| 2010-02-03 | 2,899.46 |
| 2010-02-02 | 2,899.46 |
| 2010-02-01 | 2,840.79 |
| 2010-01-29 | 2,943.47 |
| 2010-01-28 | 2,877.46 |
| 2010-01-27 | 2,796.79 |
| 2010-01-26 | 3,442.15 |
| 2010-01-25 | 3,442.15 |
| 2010-01-22 | 3,442.15 |
| 2010-01-21 | 3,442.15 |
| 2010-01-20 | 3,442.15 |
| 2010-01-19 | 3,442.15 |
| 2010-01-18 | 3,442.15 |
| 2010-01-15 | 3,442.15 |
| 2010-01-14 | 3,412.82 |
| 2010-01-13 | 3,559.49 |
| 2010-01-12 | 3,398.15 |
| 2010-01-11 | 3,112.14 |
| 2010-01-08 | 3,038.80 |
| 2010-01-07 | 3,082.81 |
| 2010-01-06 | 3,126.81 |
| 2010-01-05 | 3,170.81 |
| 2010-01-04 | 3,060.80 |
| 2009-12-31 | 3,009.47 |
| 2009-12-30 | 3,031.47 |
| 2009-12-29 | 3,090.14 |
| 2009-12-28 | 3,024.14 |
| 2009-12-24 | 2,848.13 |
| 2009-12-23 | 2,804.13 |
| 2009-12-22 | 2,716.12 |
| 2009-12-21 | 2,664.79 |
| 2009-12-18 | 2,598.78 |
| 2009-12-17 | 2,679.45 |
| 2009-12-16 | 2,591.45 |
| 2009-12-15 | 2,584.12 |
| 2009-12-14 | 2,606.12 |
| 2009-12-11 | 2,598.78 |
| 2009-12-10 | 2,547.45 |
| 2009-12-09 | 2,532.78 |
| 2009-12-08 | 2,525.45 |
| 2009-12-07 | 2,569.45 |
| 2009-12-04 | 2,408.11 |
| 2009-12-03 | 2,430.11 |
| 2009-12-02 | 2,378.77 |
| 2009-12-01 | 2,386.11 |
| 2009-11-30 | 2,364.11 |
| 2009-11-27 | 2,261.44 |
| 2009-11-26 | 2,393.44 |
| 2009-11-25 | 2,430.11 |
| 2009-11-24 | 2,430.11 |
| 2009-11-23 | 2,408.11 |
| 2009-11-20 | 2,459.44 |
| 2009-11-19 | 2,481.45 |
| 2009-11-18 | 2,452.11 |
| 2009-11-17 | 2,430.11 |
| 2009-11-16 | 2,474.11 |
| 2009-11-13 | 2,452.11 |
| 2009-11-12 | 2,408.11 |
| 2009-11-11 | 2,364.11 |
| 2009-11-10 | 2,400.78 |
| 2009-11-09 | 2,408.11 |
| 2009-11-06 | 2,466.78 |
| 2009-11-05 | 2,334.77 |
| 2009-11-04 | 2,166.10 |
| 2009-11-03 | 2,173.43 |
| 2009-11-02 | 2,210.10 |
| 2009-10-30 | 2,217.43 |
| 2009-10-29 | 2,166.10 |
| 2009-10-28 | 2,180.77 |
| 2009-10-27 | 2,224.77 |
| 2009-10-23 | 2,158.77 |
| 2009-10-22 | 2,195.43 |
| 2009-10-21 | 2,305.44 |
| 2009-10-20 | 2,334.77 |
| 2009-10-19 | 2,342.11 |
| 2009-10-16 | 2,276.10 |
| 2009-10-15 | 2,048.76 |
| 2009-10-14 | 2,048.76 |
| 2009-10-13 | 1,997.42 |
| 2009-10-12 | 1,894.75 |
| 2009-10-09 | 1,843.42 |
| 2009-10-08 | 1,806.75 |
| 2009-10-07 | 1,828.75 |
| 2009-10-06 | 1,689.41 |
| 2009-10-05 | 1,660.08 |
| 2009-10-02 | 1,645.41 |
| 2009-09-30 | 1,711.41 |
| 2009-09-29 | 1,777.42 |
| 2009-09-28 | 1,755.41 |
| 2009-09-25 | 1,814.08 |
| 2009-09-24 | 1,843.42 |
| 2009-09-23 | 1,887.42 |
| 2009-09-22 | 1,821.42 |
| 2009-09-21 | 1,755.41 |
| 2009-09-18 | 1,777.42 |
| 2009-09-17 | 1,806.75 |
| 2009-09-16 | 1,740.75 |
| 2009-09-15 | 1,674.74 |
| 2009-09-14 | 1,704.08 |
| 2009-09-11 | 1,682.08 |
| 2009-09-10 | 1,696.74 |
| 2009-09-09 | 1,638.08 |
| 2009-09-08 | 1,579.41 |
| 2009-09-07 | 1,498.74 |
| 2009-09-04 | 1,542.74 |
| 2009-09-03 | 1,535.40 |
| 2009-09-02 | 1,454.73 |
| 2009-09-01 | 1,462.07 |
| 2009-08-31 | 1,440.07 |
| 2009-08-28 | 1,447.40 |
| 2009-08-27 | 1,484.07 |
| 2009-08-26 | 1,513.40 |
| 2009-08-25 | 1,513.40 |
| 2009-08-24 | 1,498.74 |
| 2009-08-21 | 1,484.07 |
| 2009-08-20 | 1,484.07 |
| 2009-08-19 | 1,473.80 |
| 2009-08-18 | 1,517.52 |
| 2009-08-17 | 1,444.66 |
| 2009-08-14 | 1,568.52 |
| 2009-08-13 | 1,619.52 |
| 2009-08-12 | 1,619.52 |
| 2009-08-11 | 1,677.81 |
| 2009-08-10 | 1,655.95 |
| 2009-08-07 | 1,517.52 |
| 2009-08-06 | 1,568.52 |
| 2009-08-05 | 1,553.95 |
| 2009-08-04 | 1,408.23 |
| 2009-08-03 | 1,430.09 |
| 2009-07-31 | 1,415.51 |
| 2009-07-30 | 1,408.23 |
| 2009-07-29 | 1,393.65 |
| 2009-07-28 | 1,415.51 |
| 2009-07-27 | 1,357.22 |
| 2009-07-24 | 1,328.08 |
| 2009-07-23 | 1,335.37 |
| 2009-07-22 | 1,320.79 |
| 2009-07-21 | 1,400.94 |
| 2009-07-20 | 1,400.94 |
| 2009-07-17 | 1,357.22 |
| 2009-07-16 | 1,349.94 |
| 2009-07-15 | 1,371.80 |
| 2009-07-14 | 1,379.08 |
| 2009-07-13 | 1,335.37 |
| 2009-07-10 | 1,364.51 |
| 2009-07-09 | 1,371.80 |
| 2009-07-08 | 1,255.22 |
| 2009-07-07 | 1,284.36 |
| 2009-07-06 | 1,277.08 |
| 2009-07-03 | 1,277.08 |
| 2009-07-02 | 1,277.08 |
| 2009-06-30 | 1,306.22 |
| 2009-06-29 | 1,349.94 |
| 2009-06-26 | 1,342.65 |
| 2009-06-25 | 1,306.22 |
| 2009-06-24 | 1,284.36 |
| 2009-06-23 | 1,255.22 |
| 2009-06-22 | 1,357.22 |
| 2009-06-19 | 1,408.23 |
| 2009-06-18 | 1,400.94 |
| 2009-06-17 | 1,408.23 |
| 2009-06-16 | 1,415.51 |
| 2009-06-15 | 1,466.52 |
| 2009-06-12 | 1,400.94 |
| 2009-06-11 | 1,357.22 |
| 2009-06-10 | 1,364.51 |
| 2009-06-09 | 1,349.94 |
| 2009-06-08 | 1,437.37 |
| 2009-06-05 | 1,422.80 |
| 2009-06-04 | 1,269.79 |
| 2009-06-03 | 1,269.79 |
| 2009-06-02 | 1,269.79 |
| 2009-06-01 | 1,320.79 |
| 2009-05-29 | 1,255.22 |
| 2009-05-27 | 1,306.22 |
| 2009-05-26 | 1,306.22 |
| 2009-05-25 | 1,211.50 |
| 2009-05-22 | 1,175.07 |
| 2009-05-21 | 1,196.93 |
| 2009-05-20 | 1,182.36 |
| 2009-05-19 | 1,160.50 |
| 2009-05-18 | 1,124.07 |
| 2009-05-15 | 1,094.92 |
| 2009-05-14 | 1,029.35 |
| 2009-05-13 | 1,043.92 |
| 2009-05-12 | 1,029.35 |
| 2009-05-11 | 1,036.63 |
| 2009-05-08 | 1,051.21 |
| 2009-05-07 | 1,036.63 |
| 2009-05-06 | 1,036.63 |
| 2009-05-05 | 971.06 |
| 2009-05-04 | 963.77 |
| 2009-04-30 | 949.20 |
| 2009-04-29 | 941.92 |
| 2009-04-28 | 898.20 |
| 2009-04-27 | 1,029.35 |
| 2009-04-24 | 1,029.35 |
| 2009-04-23 | 992.92 |
| 2009-04-22 | 898.20 |
| 2009-04-21 | 883.63 |
| 2009-04-20 | 905.48 |
| 2009-04-17 | 883.63 |
| 2009-04-16 | 898.20 |
| 2009-04-15 | 934.63 |
| 2009-04-14 | 898.20 |
| 2009-04-09 | 839.91 |
| 2009-04-08 | 781.62 |
| 2009-04-07 | 810.76 |
| 2009-04-06 | 810.76 |
| 2009-04-03 | 825.34 |
| 2009-04-02 | 847.20 |
| 2009-04-01 | 796.19 |
| 2009-03-31 | 781.62 |
| 2009-03-30 | 788.91 |
| 2009-03-27 | 796.19 |
| 2009-03-26 | 803.48 |
| 2009-03-25 | 781.62 |
| 2009-03-24 | 803.48 |
| 2009-03-23 | 810.76 |
| 2009-03-20 | 796.19 |
| 2009-03-19 | 781.62 |
| 2009-03-18 | 788.91 |
| 2009-03-17 | 745.19 |
| 2009-03-16 | 737.90 |
| 2009-03-13 | 737.90 |
| 2009-03-12 | 723.33 |
| 2009-03-11 | 701.47 |
| 2009-03-10 | 708.76 |
| 2009-03-09 | 686.90 |
| 2009-03-06 | 679.61 |
| 2009-03-05 | 737.90 |
| 2009-03-04 | 716.05 |
| 2009-03-03 | 694.19 |
| 2009-03-02 | 694.19 |
| 2009-02-27 | 745.19 |
| 2009-02-26 | 752.48 |
| 2009-02-25 | 774.33 |
| 2009-02-24 | 701.47 |
| 2009-02-23 | 694.19 |
| 2009-02-20 | 716.05 |
| 2009-02-19 | 723.33 |
| 2009-02-18 | 716.05 |
| 2009-02-17 | 701.47 |
| 2009-02-16 | 745.19 |
| 2009-02-13 | 759.76 |
| 2009-02-12 | 752.48 |
| 2009-02-11 | 759.76 |
| 2009-02-10 | 759.76 |
| 2009-02-09 | 737.90 |
| 2009-02-06 | 723.33 |
| 2009-02-05 | 716.05 |
| 2009-02-04 | 694.19 |
| 2009-02-03 | 686.90 |
| 2009-02-02 | 679.61 |
| 2009-01-30 | 708.76 |
| 2009-01-29 | 672.33 |
| 2009-01-23 | 643.18 |
| 2009-01-22 | 650.47 |
| 2009-01-21 | 650.47 |
| 2009-01-20 | 650.47 |
| 2009-01-19 | 665.04 |
| 2009-01-16 | 686.90 |
| 2009-01-15 | 686.90 |
| 2009-01-14 | 701.47 |
| 2009-01-13 | 708.76 |
| 2009-01-12 | 686.90 |
| 2009-01-09 | 723.33 |
| 2009-01-08 | 730.62 |
| 2009-01-07 | 759.76 |
| 2009-01-06 | 796.19 |
| 2009-01-05 | 781.62 |
| 2009-01-02 | 781.62 |
| 2008-12-31 | 730.62 |
| 2008-12-30 | 716.05 |
| 2008-12-29 | 723.33 |
| 2008-12-24 | 730.62 |
| 2008-12-23 | 686.90 |
| 2008-12-22 | 730.62 |
| 2008-12-19 | 788.91 |
| 2008-12-18 | 774.33 |
| 2008-12-17 | 650.47 |
| 2008-12-16 | 650.47 |
| 2008-12-15 | 657.76 |
| 2008-12-12 | 628.61 |
| 2008-12-11 | 628.61 |
| 2008-12-10 | 526.61 |
| 2008-12-09 | 490.18 |
| 2008-12-08 | 512.03 |
| 2008-12-05 | 475.60 |
| 2008-12-04 | 461.03 |
| 2008-12-03 | 446.46 |
| 2008-12-02 | 446.46 |
| 2008-12-01 | 482.89 |
| 2008-11-28 | 446.46 |
| 2008-11-27 | 439.17 |
| 2008-11-26 | 446.46 |
| 2008-11-25 | 446.46 |
| 2008-11-24 | 431.89 |
| 2008-11-21 | 453.75 |
| 2008-11-20 | 402.74 |
| 2008-11-19 | 446.46 |
| 2008-11-18 | 461.03 |
| 2008-11-17 | 482.89 |
| 2008-11-14 | 431.89 |
| 2008-11-13 | 417.31 |
| 2008-11-12 | 461.03 |
| 2008-11-11 | 410.03 |
| 2008-11-10 | 395.46 |
| 2008-11-07 | 322.59 |
| 2008-11-06 | 315.31 |
| 2008-11-05 | 366.31 |
| 2008-11-04 | 344.45 |
| 2008-11-03 | 359.03 |
| 2008-10-31 | 351.74 |
| 2008-10-30 | 337.17 |
| 2008-10-29 | 286.16 |
| 2008-10-28 | 271.59 |
| 2008-10-27 | 260.66 |
| 2008-10-24 | 300.74 |
| 2008-10-23 | 329.88 |
| 2008-10-22 | 329.88 |
| 2008-10-21 | 380.88 |
| 2008-10-20 | 380.88 |
| 2008-10-17 | 395.46 |
| 2008-10-16 | 410.03 |
| 2008-10-15 | 512.03 |
| 2008-10-14 | 541.18 |
| 2008-10-13 | 555.75 |
| 2008-10-10 | 584.90 |
| 2008-10-09 | 643.18 |
| 2008-10-08 | 650.47 |
| 2008-10-06 | 752.48 |
| 2008-10-03 | 810.76 |
| 2008-10-02 | 847.20 |
| 2008-09-30 | 861.77 |
| 2008-09-29 | 803.48 |
| 2008-09-26 | 774.33 |
| 2008-09-25 | 774.33 |
| 2008-09-24 | 781.62 |
| 2008-09-23 | 767.05 |
| 2008-09-22 | 803.48 |
| 2008-09-19 | 781.62 |
| 2008-09-18 | 730.62 |
| 2008-09-17 | 847.20 |
| 2008-09-16 | 890.91 |
| 2008-09-12 | 1,007.49 |
| 2008-09-11 | 1,051.21 |
| 2008-09-10 | 1,167.78 |
| 2008-09-09 | 1,182.36 |
| 2008-09-08 | 1,218.79 |
| 2008-09-05 | 1,196.93 |
| 2008-09-04 | 1,226.07 |
| 2008-09-03 | 1,255.22 |
| 2008-09-02 | 1,262.50 |
| 2008-09-01 | 1,269.79 |
| 2008-08-29 | 1,255.22 |
| 2008-08-28 | 1,240.65 |
| 2008-08-27 | 1,233.36 |
| 2008-08-26 | 1,233.36 |
| 2008-08-25 | 1,218.79 |
| 2008-08-21 | 1,240.65 |
| 2008-08-20 | 1,218.79 |
| 2008-08-19 | 1,211.50 |
| 2008-08-18 | 1,226.07 |
| 2008-08-15 | 1,269.79 |
| 2008-08-14 | 1,312.05 |
| 2008-08-13 | 1,217.91 |
| 2008-08-12 | 1,210.67 |
| 2008-08-11 | 1,174.47 |
| 2008-08-08 | 1,174.47 |
| 2008-08-07 | 1,174.47 |
| 2008-08-05 | 1,145.50 |
| 2008-08-04 | 1,174.47 |
| 2008-08-01 | 1,196.19 |
| 2008-07-31 | 1,225.15 |
| 2008-07-30 | 1,254.12 |
| 2008-07-29 | 1,239.64 |
| 2008-07-28 | 1,275.84 |
| 2008-07-25 | 1,203.43 |
| 2008-07-24 | 1,210.67 |
| 2008-07-23 | 1,246.88 |
| 2008-07-22 | 1,333.77 |
| 2008-07-21 | 1,326.53 |
| 2008-07-18 | 1,297.57 |
| 2008-07-17 | 1,283.08 |
| 2008-07-16 | 1,268.60 |
| 2008-07-15 | 1,246.88 |
| 2008-07-14 | 1,297.57 |
| 2008-07-11 | 1,348.26 |
| 2008-07-10 | 1,239.64 |
| 2008-07-09 | 1,275.84 |
| 2008-07-08 | 1,297.57 |
| 2008-07-07 | 1,355.50 |
| 2008-07-04 | 1,362.74 |
| 2008-07-03 | 1,377.22 |
| 2008-07-02 | 1,391.70 |
| 2008-06-30 | 1,406.19 |
| 2008-06-27 | 1,435.15 |
| 2008-06-26 | 1,471.36 |
| 2008-06-25 | 1,536.53 |
| 2008-06-24 | 1,500.32 |
| 2008-06-23 | 1,529.29 |
| 2008-06-20 | 1,529.29 |
| 2008-06-19 | 1,529.29 |
| 2008-06-18 | 1,565.49 |
| 2008-06-17 | 1,608.94 |
| 2008-06-16 | 1,601.70 |
| 2008-06-13 | 1,543.77 |
| 2008-06-12 | 1,514.81 |
| 2008-06-11 | 1,579.98 |
| 2008-06-10 | 1,652.39 |
| 2008-06-06 | 1,797.22 |
| 2008-06-05 | 1,789.97 |
| 2008-06-04 | 1,862.39 |
| 2008-06-03 | 1,869.63 |
| 2008-06-02 | 1,891.35 |
| 2008-05-30 | 1,905.84 |
| 2008-05-29 | 1,905.84 |
| 2008-05-28 | 1,855.15 |
| 2008-05-27 | 1,804.46 |
| 2008-05-26 | 1,804.46 |
| 2008-05-23 | 1,847.90 |
| 2008-05-22 | 1,840.66 |
| 2008-05-21 | 1,862.39 |
| 2008-05-20 | 1,913.08 |
| 2008-05-19 | 1,884.11 |
| 2008-05-16 | 1,601.70 |
| 2008-05-15 | 1,630.67 |
| 2008-05-14 | 1,551.01 |
| 2008-05-13 | 1,551.01 |
| 2008-05-09 | 1,551.01 |
| 2008-05-08 | 1,529.29 |
| 2008-05-07 | 1,572.74 |
| 2008-05-06 | 1,623.43 |
| 2008-05-05 | 1,623.43 |
| 2008-05-02 | 1,637.91 |
| 2008-04-30 | 1,659.63 |
| 2008-04-29 | 1,659.63 |
| 2008-04-28 | 1,630.67 |
| 2008-04-25 | 1,623.43 |
| 2008-04-24 | 1,623.43 |
| 2008-04-23 | 1,579.98 |
| 2008-04-22 | 1,529.29 |
| 2008-04-21 | 1,558.25 |
| 2008-04-18 | 1,464.12 |
| 2008-04-17 | 1,456.88 |
| 2008-04-16 | 1,435.15 |
| 2008-04-15 | 1,435.15 |
| 2008-04-14 | 1,420.67 |
| 2008-04-11 | 1,435.15 |
| 2008-04-10 | 1,420.67 |
| 2008-04-09 | 1,406.19 |
| 2008-04-08 | 1,442.39 |
| 2008-04-07 | 1,420.67 |
| 2008-04-03 | 1,406.19 |
| 2008-04-02 | 1,413.43 |
| 2008-04-01 | 1,413.43 |
| 2008-03-31 | 1,297.57 |
| 2008-03-28 | 1,290.33 |
| 2008-03-27 | 1,290.33 |
| 2008-03-26 | 1,167.22 |
| 2008-03-25 | 1,167.22 |
| 2008-03-20 | 1,167.22 |
| 2008-03-19 | 1,188.95 |
| 2008-03-18 | 1,239.64 |
| 2008-03-17 | 1,304.81 |
| 2008-03-14 | 1,420.67 |
| 2008-03-13 | 1,478.60 |
| 2008-03-12 | 1,601.70 |
| 2008-03-11 | 1,579.98 |
| 2008-03-10 | 1,572.74 |
| 2008-03-07 | 1,572.74 |
| 2008-03-06 | 1,710.32 |
| 2008-03-05 | 1,674.11 |
| 2008-03-04 | 1,695.84 |
| 2008-03-03 | 1,768.25 |
| 2008-02-29 | 1,797.22 |
| 2008-02-28 | 1,768.25 |
| 2008-02-27 | 1,732.04 |
| 2008-02-26 | 1,674.11 |
| 2008-02-25 | 1,652.39 |
| 2008-02-22 | 1,688.60 |
| 2008-02-21 | 1,695.84 |
| 2008-02-20 | 1,695.84 |
| 2008-02-19 | 1,746.53 |
| 2008-02-18 | 1,703.08 |
| 2008-02-15 | 1,674.11 |
| 2008-02-14 | 1,652.39 |
| 2008-02-13 | 1,608.94 |
| 2008-02-12 | 1,579.98 |
| 2008-02-11 | 1,623.43 |
| 2008-02-06 | 1,630.67 |
| 2008-02-05 | 1,645.15 |
| 2008-02-04 | 1,652.39 |
| 2008-02-01 | 1,587.22 |
| 2008-01-31 | 1,485.84 |
| 2008-01-30 | 1,551.01 |
| 2008-01-29 | 1,514.81 |
| 2008-01-28 | 1,471.36 |
| 2008-01-25 | 1,630.67 |
| 2008-01-24 | 1,681.36 |
| 2008-01-23 | 1,529.29 |
| 2008-01-22 | 1,427.91 |
| 2008-01-21 | 1,572.74 |
| 2008-01-18 | 1,789.97 |
| 2008-01-17 | 1,869.63 |
| 2008-01-16 | 1,963.77 |
| 2008-01-15 | 1,971.01 |
| 2008-01-14 | 2,007.21 |
| 2008-01-11 | 2,195.49 |
| 2008-01-10 | 2,275.14 |
| 2008-01-09 | 2,282.38 |
| 2008-01-08 | 2,318.59 |
| 2008-01-07 | 2,325.83 |
| 2008-01-04 | 2,347.55 |
| 2008-01-03 | 2,376.52 |
| 2008-01-02 | 2,398.24 |
| 2007-12-31 | 2,354.79 |
| 2007-12-28 | 2,376.52 |
| 2007-12-27 | 2,391.00 |
| 2007-12-24 | 2,369.28 |
| 2007-12-21 | 2,325.83 |
| 2007-12-20 | 2,253.42 |
| 2007-12-19 | 2,376.52 |
| 2007-12-18 | 2,333.07 |
| 2007-12-17 | 2,354.79 |
| 2007-12-14 | 2,434.45 |
| 2007-12-13 | 2,427.21 |
| 2007-12-12 | 2,492.38 |
| 2007-12-11 | 2,528.59 |
| 2007-12-10 | 2,463.41 |
| 2007-12-07 | 2,506.86 |
| 2007-12-06 | 2,593.76 |
| 2007-12-05 | 2,572.03 |
| 2007-12-04 | 2,608.24 |
| 2007-12-03 | 2,572.03 |
| 2007-11-30 | 2,463.41 |
| 2007-11-29 | 2,311.35 |
| 2007-11-28 | 2,217.21 |
| 2007-11-27 | 2,217.21 |
| 2007-11-26 | 2,354.79 |
| 2007-11-23 | 2,340.31 |
| 2007-11-22 | 2,318.59 |
| 2007-11-21 | 2,477.90 |
| 2007-11-20 | 2,579.27 |
| 2007-11-19 | 2,470.66 |
| 2007-11-16 | 2,564.79 |
| 2007-11-15 | 2,629.96 |
| 2007-11-14 | 2,702.38 |
| 2007-11-13 | 2,470.66 |
| 2007-11-12 | 2,543.07 |
| 2007-11-09 | 2,716.86 |
| 2007-11-08 | 2,716.86 |
| 2007-11-07 | 2,811.00 |
| 2007-11-06 | 2,796.51 |
| 2007-11-05 | 2,789.27 |
| 2007-11-02 | 2,760.31 |
| 2007-11-01 | 2,745.82 |
| 2007-10-31 | 2,557.55 |
| 2007-10-30 | 2,550.31 |
| 2007-10-29 | 2,593.76 |
| 2007-10-26 | 2,557.55 |
| 2007-10-25 | 2,564.79 |
| 2007-10-24 | 2,499.62 |
| 2007-10-23 | 2,419.97 |
| 2007-10-22 | 2,456.17 |
| 2007-10-18 | 2,543.07 |
| 2007-10-17 | 2,615.48 |
| 2007-10-16 | 2,506.86 |
| 2007-10-15 | 2,289.62 |
| 2007-10-12 | 2,217.21 |
| 2007-10-11 | 2,209.97 |
| 2007-10-10 | 2,123.07 |
| 2007-10-09 | 2,094.11 |
| 2007-10-08 | 2,123.07 |
| 2007-10-05 | 2,123.07 |
| 2007-10-04 | 2,036.18 |
| 2007-10-03 | 2,173.76 |
| 2007-10-02 | 2,144.80 |
| 2007-09-28 | 2,115.83 |
| 2007-09-27 | 2,166.52 |
| 2007-09-25 | 2,152.04 |
| 2007-09-24 | 2,166.52 |
| 2007-09-21 | 2,144.80 |
| 2007-09-20 | 2,304.11 |
| 2007-09-19 | 2,448.93 |
| 2007-09-18 | 2,448.93 |
| 2007-09-17 | 2,217.21 |
| 2007-09-14 | 2,275.14 |
| 2007-09-13 | 2,318.59 |
| 2007-09-12 | 2,202.73 |
| 2007-09-11 | 2,072.38 |
| 2007-09-10 | 2,144.80 |
| 2007-09-07 | 2,144.80 |
| 2007-09-06 | 1,999.97 |
| 2007-09-05 | 1,855.15 |
| 2007-09-04 | 1,804.46 |
| 2007-09-03 | 1,804.46 |
| 2007-08-31 | 1,789.97 |
| 2007-08-30 | 1,761.01 |
| 2007-08-29 | 1,739.29 |
| 2007-08-28 | 1,782.73 |
| 2007-08-27 | 1,920.32 |
| 2007-08-24 | 1,818.94 |
| 2007-08-23 | 1,579.98 |
| 2007-08-22 | 1,529.29 |
| 2007-08-21 | 1,572.74 |
| 2007-08-20 | 1,529.29 |
| 2007-08-17 | 1,383.01 |
| 2007-08-16 | 1,483.80 |
| 2007-08-15 | 1,678.18 |
| 2007-08-14 | 1,786.16 |
| 2007-08-13 | 1,692.58 |
| 2007-08-10 | 1,699.78 |
| 2007-08-09 | 1,829.36 |
| 2007-08-08 | 1,728.57 |
| 2007-08-07 | 1,714.17 |
| 2007-08-06 | 1,692.58 |
| 2007-08-03 | 1,894.15 |
| 2007-08-02 | 1,908.55 |
| 2007-08-01 | 1,951.74 |
| 2007-07-31 | 1,994.94 |
| 2007-07-30 | 1,987.74 |
| 2007-07-27 | 1,987.74 |
| 2007-07-26 | 2,052.53 |
| 2007-07-25 | 1,966.14 |
| 2007-07-24 | 1,980.54 |
| 2007-07-23 | 1,973.34 |
| 2007-07-20 | 2,059.73 |
| 2007-07-19 | 2,045.33 |
| 2007-07-18 | 2,102.92 |
| 2007-07-17 | 2,102.92 |
| 2007-07-16 | 2,030.93 |
| 2007-07-13 | 2,016.54 |
| 2007-07-12 | 2,189.31 |
| 2007-07-11 | 2,441.28 |
| 2007-07-10 | 2,347.69 |
| 2007-07-09 | 2,383.69 |
| 2007-07-06 | 2,462.88 |
| 2007-07-05 | 2,462.88 |
| 2007-07-04 | 2,426.88 |
| 2007-07-03 | 2,347.69 |
| 2007-06-29 | 2,311.70 |
| 2007-06-28 | 2,441.28 |
| 2007-06-27 | 2,261.30 |
| 2007-06-26 | 2,059.73 |
| 2007-06-25 | 2,002.14 |
| 2007-06-22 | 1,872.55 |
| 2007-06-21 | 1,843.76 |
| 2007-06-20 | 1,872.55 |
| 2007-06-18 | 1,886.95 |
| 2007-06-15 | 1,865.35 |
| 2007-06-14 | 1,894.15 |
| 2007-06-13 | 1,843.76 |
| 2007-06-12 | 1,663.78 |
| 2007-06-11 | 1,685.38 |
| 2007-06-08 | 1,613.39 |
| 2007-06-07 | 1,627.78 |
| 2007-06-06 | 1,627.78 |
| 2007-06-05 | 1,613.39 |
| 2007-06-04 | 1,649.38 |
| 2007-06-01 | 1,656.58 |
| 2007-05-31 | 1,649.38 |
| 2007-05-30 | 1,584.59 |
| 2007-05-29 | 1,598.99 |
| 2007-05-28 | 1,519.80 |
| 2007-05-25 | 1,519.80 |
| 2007-05-23 | 1,620.58 |
| 2007-05-22 | 1,541.39 |
| 2007-05-21 | 1,541.39 |
| 2007-05-18 | 1,419.01 |
| 2007-05-17 | 1,289.43 |
| 2007-05-16 | 1,188.64 |
| 2007-05-15 | 1,152.64 |
| 2007-05-14 | 1,152.64 |
| 2007-05-11 | 1,073.45 |
| 2007-05-10 | 1,066.25 |
| 2007-05-09 | 1,059.06 |
| 2007-05-08 | 1,087.85 |
| 2007-05-07 | 1,087.85 |
| 2007-05-04 | 1,080.65 |
| 2007-05-03 | 1,059.06 |
| 2007-05-02 | 1,051.86 |
| 2007-04-30 | 1,044.66 |
| 2007-04-27 | 1,051.86 |
| 2007-04-26 | 1,073.45 |
| 2007-04-25 | 1,066.25 |
| 2007-04-24 | 1,059.06 |
| 2007-04-23 | 1,059.06 |
| 2007-04-20 | 1,102.25 |
| 2007-04-19 | 1,095.05 |
| 2007-04-18 | 1,109.45 |
| 2007-04-17 | 1,123.85 |
| 2007-04-16 | 1,131.05 |
| 2007-04-13 | 1,123.85 |
| 2007-04-12 | 1,138.25 |
| 2007-04-11 | 1,138.25 |
| 2007-04-10 | 1,152.64 |
| 2007-04-04 | 1,174.24 |
| 2007-04-03 | 1,152.64 |
| 2007-04-02 | 1,145.44 |
| 2007-03-30 | 1,159.84 |
| 2007-03-29 | 1,159.84 |
| 2007-03-28 | 1,159.84 |
| 2007-03-27 | 1,167.04 |
| 2007-03-26 | 1,181.44 |
| 2007-03-23 | 1,159.84 |
| 2007-03-22 | 1,152.64 |
| 2007-03-21 | 1,145.44 |
| 2007-03-20 | 1,145.44 |
| 2007-03-19 | 1,152.64 |
| 2007-03-16 | 1,145.44 |
| 2007-03-15 | 1,159.84 |
| 2007-03-14 | 1,131.05 |
| 2007-03-13 | 1,116.65 |
| 2007-03-12 | 1,152.64 |
| 2007-03-09 | 1,123.85 |
| 2007-03-08 | 1,123.85 |
| 2007-03-07 | 1,116.65 |
| 2007-03-06 | 1,116.65 |
| 2007-03-05 | 1,051.86 |
| 2007-03-02 | 1,131.05 |
| 2007-03-01 | 1,159.84 |
| 2007-02-28 | 1,217.44 |
| 2007-02-27 | 1,217.44 |
| 2007-02-26 | 1,217.44 |
| 2007-02-23 | 1,203.04 |
| 2007-02-22 | 1,174.24 |
| 2007-02-21 | 1,217.44 |
| 2007-02-16 | 1,246.23 |
| 2007-02-15 | 1,210.24 |
| 2007-02-14 | 1,246.23 |
| 2007-02-13 | 1,246.23 |
| 2007-02-12 | 1,239.03 |
| 2007-02-09 | 1,167.04 |
| 2007-02-08 | 1,181.44 |
| 2007-02-07 | 1,152.64 |
| 2007-02-06 | 1,145.44 |
| 2007-02-05 | 1,080.65 |
| 2007-02-02 | 1,023.06 |
| 2007-02-01 | 1,023.06 |
| 2007-01-31 | 1,023.06 |
| 2007-01-30 | 1,023.06 |
| 2007-01-29 | 1,015.86 |
| 2007-01-26 | 1,008.66 |
| 2007-01-25 | 1,030.26 |
| 2007-01-24 | 1,044.66 |
| 2007-01-23 | 1,051.86 |
| 2007-01-22 | 1,073.45 |
| 2007-01-19 | 1,087.85 |
| 2007-01-18 | 1,073.45 |
| 2007-01-17 | 1,044.66 |
| 2007-01-16 | 1,059.06 |
| 2007-01-15 | 1,044.66 |
| 2007-01-12 | 1,037.46 |
| 2007-01-11 | 1,066.25 |
| 2007-01-10 | 1,087.85 |
| 2007-01-09 | 1,109.45 |
| 2007-01-08 | 1,123.85 |
| 2007-01-05 | 1,138.25 |
| 2007-01-04 | 1,152.64 |
| 2007-01-03 | 1,188.64 |
| 2007-01-02 | 1,167.04 |
| 2006-12-29 | 1,015.86 |
| 2006-12-28 | 1,008.66 |
| 2006-12-27 | 987.06 |
| 2006-12-22 | 1,015.86 |
| 2006-12-21 | 1,037.46 |
| 2006-12-20 | 1,059.06 |
| 2006-12-19 | 1,073.45 |
| 2006-12-18 | 1,095.05 |
| 2006-12-15 | 1,066.25 |
| 2006-12-14 | 1,059.06 |
| 2006-12-13 | 1,015.86 |
| 2006-12-12 | 1,044.66 |
| 2006-12-11 | 1,030.26 |
| 2006-12-08 | 1,066.25 |
| 2006-12-07 | 1,015.86 |
| 2006-12-06 | 979.87 |
| 2006-12-05 | 943.87 |
| 2006-12-04 | 900.67 |
| 2006-12-01 | 879.08 |
| 2006-11-30 | 886.28 |
| 2006-11-29 | 886.28 |
| 2006-11-28 | 871.88 |
| 2006-11-27 | 893.48 |
| 2006-11-24 | 907.87 |
| 2006-11-23 | 922.27 |
| 2006-11-22 | 936.67 |
| 2006-11-21 | 929.47 |
| 2006-11-20 | 929.47 |
| 2006-11-17 | 936.67 |
| 2006-11-16 | 907.87 |
| 2006-11-15 | 929.47 |
| 2006-11-14 | 936.67 |
| 2006-11-13 | 951.07 |
| 2006-11-10 | 951.07 |
| 2006-11-09 | 965.47 |
| 2006-11-08 | 943.87 |
| 2006-11-07 | 951.07 |
| 2006-11-06 | 951.07 |
| 2006-11-03 | 900.67 |
| 2006-11-02 | 879.08 |
| 2006-11-01 | 893.48 |
| 2006-10-31 | 886.28 |
| 2006-10-27 | 850.28 |
| 2006-10-26 | 857.48 |
| 2006-10-25 | 871.88 |
| 2006-10-24 | 864.68 |
| 2006-10-23 | 879.08 |
| 2006-10-20 | 857.48 |
| 2006-10-19 | 828.68 |
| 2006-10-18 | 835.88 |
| 2006-10-17 | 828.68 |
| 2006-10-16 | 828.68 |
| 2006-10-13 | 835.88 |
| 2006-10-12 | 843.08 |
| 2006-10-11 | 850.28 |
| 2006-10-10 | 850.28 |
| 2006-10-09 | 850.28 |
| 2006-10-06 | 850.28 |
| 2006-10-05 | 850.28 |
| 2006-10-04 | 864.68 |
| 2006-10-03 | 850.28 |
| 2006-09-29 | 821.48 |
| 2006-09-28 | 807.09 |
| 2006-09-27 | 785.49 |
| 2006-09-26 | 785.49 |
| 2006-09-25 | 807.09 |
| 2006-09-22 | 807.09 |
| 2006-09-21 | 835.88 |
| 2006-09-20 | 835.88 |
| 2006-09-19 | 843.08 |
| 2006-09-18 | 843.08 |
| 2006-09-15 | 843.08 |
| 2006-09-14 | 850.28 |
| 2006-09-13 | 850.28 |
| 2006-09-12 | 843.08 |
| 2006-09-11 | 835.88 |
| 2006-09-08 | 821.48 |
| 2006-09-07 | 828.68 |
| 2006-09-06 | 821.48 |
| 2006-09-05 | 821.48 |
| 2006-09-04 | 850.28 |
| 2006-09-01 | 857.48 |
| 2006-08-31 | 828.68 |
| 2006-08-30 | 828.68 |
| 2006-08-29 | 821.48 |
| 2006-08-28 | 799.89 |
| 2006-08-25 | 807.09 |
| 2006-08-24 | 814.29 |
| 2006-08-23 | 785.71 |
| 2006-08-22 | 778.57 |
| 2006-08-21 | 771.43 |
| 2006-08-18 | 771.43 |
| 2006-08-17 | 764.29 |
| 2006-08-16 | 771.43 |
| 2006-08-15 | 771.43 |
| 2006-08-14 | 785.71 |
| 2006-08-11 | 785.71 |
| 2006-08-10 | 785.71 |
| 2006-08-09 | 778.57 |
| 2006-08-08 | 785.71 |
| 2006-08-07 | 778.57 |
| 2006-08-04 | 778.57 |
| 2006-08-03 | 785.71 |
| 2006-08-02 | 785.71 |
| 2006-08-01 | 785.71 |
| 2006-07-31 | 792.86 |
| 2006-07-28 | 792.86 |
| 2006-07-27 | 800.00 |
| 2006-07-26 | 807.14 |
| 2006-07-25 | 792.86 |
| 2006-07-24 | 814.29 |
| 2006-07-21 | 821.43 |
| 2006-07-20 | 792.86 |
| 2006-07-19 | 785.71 |
| 2006-07-18 | 778.57 |
| 2006-07-17 | 764.29 |
| 2006-07-14 | 757.14 |
| 2006-07-13 | 771.43 |
| 2006-07-12 | 778.57 |
| 2006-07-11 | 800.00 |
| 2006-07-10 | 821.43 |
| 2006-07-07 | 828.57 |
| 2006-07-06 | 828.57 |
| 2006-07-05 | 800.00 |
| 2006-07-04 | 807.14 |
| 2006-07-03 | 800.00 |
| 2006-06-30 | 778.57 |
| 2006-06-29 | 771.43 |
| 2006-06-28 | 764.29 |
| 2006-06-27 | 771.43 |
| 2006-06-26 | 771.43 |
| 2006-06-23 | 778.57 |
| 2006-06-22 | 778.57 |
| 2006-06-21 | 800.00 |
| 2006-06-20 | 757.14 |
| 2006-06-19 | 771.43 |
| 2006-06-16 | 778.57 |
| 2006-06-15 | 757.14 |
| 2006-06-14 | 742.86 |
| 2006-06-13 | 742.86 |
| 2006-06-12 | 771.43 |
| 2006-06-09 | 778.57 |
| 2006-06-08 | 771.43 |
| 2006-06-07 | 835.71 |
| 2006-06-06 | 807.14 |
| 2006-06-05 | 764.29 |
| 2006-06-02 | 721.43 |
| 2006-06-01 | 721.43 |
| 2006-05-30 | 821.43 |
| 2006-05-29 | 821.43 |
| 2006-05-26 | 828.57 |
| 2006-05-25 | 821.43 |
| 2006-05-24 | 807.14 |
| 2006-05-23 | 800.00 |
| 2006-05-22 | 814.29 |
| 2006-05-19 | 842.86 |
| 2006-05-18 | 842.86 |
| 2006-05-17 | 871.43 |
| 2006-05-16 | 835.71 |
| 2006-05-15 | 842.86 |
| 2006-05-12 | 864.29 |
| 2006-05-11 | 878.57 |
| 2006-05-10 | 900.00 |
| 2006-05-09 | 892.86 |
| 2006-05-08 | 885.71 |
| 2006-05-04 | 878.57 |
| 2006-05-03 | 914.29 |
| 2006-05-02 | 871.43 |
| 2006-04-28 | 857.14 |
| 2006-04-27 | 871.43 |
| 2006-04-26 | 871.43 |
| 2006-04-25 | 850.00 |
| 2006-04-24 | 900.00 |
| 2006-04-21 | 928.57 |
| 2006-04-20 | 942.86 |
| 2006-04-19 | 942.86 |
| 2006-04-18 | 978.57 |
| 2006-04-13 | 985.71 |
| 2006-04-12 | 985.71 |
| 2006-04-11 | 992.86 |
| 2006-04-10 | 992.86 |
| 2006-04-07 | 1,014.29 |
| 2006-04-06 | 1,028.57 |
| 2006-04-04 | 1,007.14 |
| 2006-04-03 | 992.86 |
| 2006-03-31 | 971.43 |
| 2006-03-30 | 992.86 |
| 2006-03-29 | 992.86 |
| 2006-03-28 | 1,014.29 |
| 2006-03-27 | 1,000.00 |
| 2006-03-24 | 1,028.57 |
| 2006-03-23 | 1,028.57 |
| 2006-03-22 | 1,021.43 |
| 2006-03-21 | 1,035.71 |
| 2006-03-20 | 1,035.71 |
| 2006-03-17 | 1,050.00 |
| 2006-03-16 | 1,057.14 |
| 2006-03-15 | 1,064.29 |
| 2006-03-14 | 1,028.57 |
| 2006-03-13 | 1,028.57 |
| 2006-03-10 | 1,042.86 |
| 2006-03-09 | 1,035.71 |
| 2006-03-08 | 1,007.14 |
| 2006-03-07 | 1,050.00 |
| 2006-03-06 | 1,064.29 |
| 2006-03-03 | 1,085.71 |
| 2006-03-02 | 1,071.43 |
| 2006-03-01 | 1,064.29 |
| 2006-02-28 | 1,078.57 |
| 2006-02-27 | 1,100.00 |
| 2006-02-24 | 1,107.14 |
| 2006-02-23 | 1,107.14 |
| 2006-02-22 | 1,135.71 |
| 2006-02-21 | 1,121.43 |
| 2006-02-20 | 1,078.57 |
| 2006-02-17 | 1,050.00 |
| 2006-02-16 | 1,028.57 |
| 2006-02-15 | 1,035.71 |
| 2006-02-14 | 1,057.14 |
| 2006-02-13 | 1,071.43 |
| 2006-02-10 | 1,050.00 |
| 2006-02-09 | 1,042.86 |
| 2006-02-08 | 1,042.86 |
| 2006-02-07 | 1,100.00 |
| 2006-02-06 | 1,121.43 |
| 2006-02-03 | 1,114.29 |
| 2006-02-02 | 1,142.86 |
| 2006-02-01 | 1,007.14 |
| 2006-01-27 | 985.71 |
| 2006-01-26 | 1,000.00 |
| 2006-01-25 | 985.71 |
| 2006-01-24 | 992.86 |
| 2006-01-23 | 971.43 |
| 2006-01-20 | 935.71 |
| 2006-01-19 | 957.14 |
| 2006-01-18 | 935.71 |
| 2006-01-17 | 921.43 |
| 2006-01-16 | 942.86 |
| 2006-01-13 | 935.71 |
| 2006-01-12 | 928.57 |
| 2006-01-11 | 964.29 |
| 2006-01-10 | 985.71 |
| 2006-01-09 | 1,000.00 |
| 2006-01-06 | 1,000.00 |
| 2006-01-05 | 1,007.14 |
| 2006-01-04 | 1,000.00 |
| 2006-01-03 | 950.00 |
| 2005-12-30 | 950.00 |
| 2005-12-29 | 935.71 |
| 2005-12-28 | 935.71 |
| 2005-12-23 | 907.14 |
| 2005-12-22 | 928.57 |
| 2005-12-21 | 935.71 |
| 2005-12-20 | 935.71 |
| 2005-12-19 | 928.57 |
| 2005-12-16 | 935.71 |
| 2005-12-15 | 928.57 |
| 2005-12-14 | 907.14 |
| 2005-12-13 | 935.71 |
| 2005-12-12 | 942.86 |
| 2005-12-09 | 942.86 |
| 2005-12-08 | 921.43 |
| 2005-12-07 | 900.00 |
| 2005-12-06 | 900.00 |
| 2005-12-05 | 892.86 |
| 2005-12-02 | 892.86 |
| 2005-12-01 | 864.29 |
| 2005-11-30 | 835.71 |
| 2005-11-29 | 842.86 |
| 2005-11-28 | 842.86 |
| 2005-11-25 | 864.29 |
| 2005-11-24 | 857.14 |
| 2005-11-23 | 835.71 |
| 2005-11-22 | 835.71 |
| 2005-11-21 | 842.86 |
| 2005-11-18 | 842.86 |
| 2005-11-17 | 850.00 |
| 2005-11-16 | 864.29 |
| 2005-11-15 | 864.29 |
| 2005-11-14 | 857.14 |
| 2005-11-11 | 857.14 |
| 2005-11-10 | 850.00 |
| 2005-11-09 | 842.86 |
| 2005-11-08 | 842.86 |
| 2005-11-07 | 835.71 |
| 2005-11-04 | 842.86 |
| 2005-11-03 | 857.14 |
| 2005-11-02 | 850.00 |
| 2005-11-01 | 828.57 |
| 2005-10-31 | 778.57 |
| 2005-10-28 | 792.86 |
| 2005-10-27 | 792.86 |
| 2005-10-26 | 742.86 |
| 2005-10-25 | 757.14 |
| 2005-10-24 | 757.14 |
| 2005-10-21 | 757.14 |
| 2005-10-20 | 778.57 |
| 2005-10-19 | 792.86 |
| 2005-10-18 | 807.14 |
| 2005-10-17 | 785.71 |
| 2005-10-14 | 771.43 |
| 2005-10-13 | 742.86 |
| 2005-10-12 | 742.86 |
| 2005-10-10 | 750.00 |
| 2005-10-07 | 757.14 |
| 2005-10-06 | 742.86 |
| 2005-10-05 | 750.00 |
| 2005-10-04 | 757.14 |
| 2005-10-03 | 742.86 |
| 2005-09-30 | 764.29 |
| 2005-09-29 | 750.00 |
| 2005-09-28 | 735.71 |
| 2005-09-27 | 742.86 |
| 2005-09-26 | 728.57 |
| 2005-09-23 | 757.14 |
| 2005-09-22 | 771.43 |
| 2005-09-21 | 792.86 |
| 2005-09-20 | 807.14 |
| 2005-09-16 | 800.00 |
| 2005-09-15 | 807.14 |
| 2005-09-14 | 800.00 |
| 2005-09-13 | 807.14 |
| 2005-09-12 | 800.00 |
| 2005-09-09 | 807.14 |
| 2005-09-08 | 807.14 |
| 2005-09-07 | 821.43 |
| 2005-09-06 | 814.29 |
| 2005-09-05 | 821.43 |
| 2005-09-02 | 828.57 |
| 2005-09-01 | 835.71 |
| 2005-08-31 | 835.71 |
| 2005-08-30 | 842.86 |
| 2005-08-29 | 828.57 |
| 2005-08-26 | 842.86 |
| 2005-08-25 | 835.71 |
| 2005-08-24 | 828.57 |
| 2005-08-23 | 842.86 |
| 2005-08-22 | 857.14 |
| 2005-08-19 | 864.29 |
| 2005-08-18 | 871.43 |
| 2005-08-17 | 828.57 |
| 2005-08-16 | 800.00 |
| 2005-08-15 | 807.14 |
| 2005-08-12 | 821.43 |
| 2005-08-11 | 821.43 |
| 2005-08-10 | 835.71 |
| 2005-08-09 | 835.71 |
| 2005-08-08 | 850.00 |
| 2005-08-05 | 828.57 |
| 2005-08-04 | 835.71 |
| 2005-08-03 | 828.57 |
| 2005-08-02 | 842.86 |
| 2005-08-01 | 821.43 |
| 2005-07-29 | 864.29 |
| 2005-07-28 | 871.43 |
| 2005-07-27 | 871.43 |
| 2005-07-26 | 871.43 |
| 2005-07-25 | 871.43 |
| 2005-07-22 | 885.71 |
| 2005-07-21 | 871.43 |
| 2005-07-20 | 878.57 |
| 2005-07-19 | 885.71 |
| 2005-07-18 | 878.57 |
| 2005-07-15 | 921.43 |
| 2005-07-14 | 935.71 |
| 2005-07-13 | 928.57 |
| 2005-07-12 | 907.14 |
| 2005-07-11 | 907.14 |
| 2005-07-08 | 914.29 |
| 2005-07-07 | 921.43 |
| 2005-07-06 | 921.43 |
| 2005-07-05 | 892.86 |
| 2005-07-04 | 878.57 |
| 2005-06-30 | 864.29 |
| 2005-06-29 | 878.57 |
| 2005-06-28 | 892.86 |
| 2005-06-27 | 850.00 |
| 2005-06-24 | 907.14 |
| 2005-06-23 | 907.14 |
| 2005-06-22 | 935.71 |
| 2005-06-21 | 942.86 |
| 2005-06-20 | 914.29 |
| 2005-06-17 | 900.00 |
| 2005-06-16 | 928.57 |
| 2005-06-15 | 942.86 |
| 2005-06-14 | 921.43 |
| 2005-06-13 | 878.57 |
| 2005-06-10 | 850.00 |
| 2005-06-09 | 814.29 |
| 2005-06-08 | 807.14 |
| 2005-06-07 | 807.14 |
| 2005-06-06 | 814.29 |
| 2005-06-03 | 814.29 |
| 2005-06-02 | 828.57 |
| 2005-06-01 | 842.86 |
| 2005-05-31 | 850.00 |
| 2005-05-30 | 864.29 |
| 2005-05-27 | 828.57 |
| 2005-05-26 | 828.57 |
| 2005-05-25 | 821.43 |
| 2005-05-24 | 807.14 |
| 2005-05-23 | 807.14 |
| 2005-05-20 | 792.86 |
| 2005-05-19 | 785.71 |
| 2005-05-18 | 750.00 |
| 2005-05-17 | 735.71 |
| 2005-05-13 | 757.14 |
| 2005-05-12 | 807.14 |
| 2005-05-11 | 821.43 |
| 2005-05-10 | 864.29 |
| 2005-05-09 | 885.71 |
| 2005-05-06 | 885.71 |
| 2005-05-05 | 914.29 |
| 2005-05-04 | 900.00 |
| 2005-05-03 | 885.71 |
| 2005-04-29 | 878.57 |
| 2005-04-28 | 907.14 |
| 2005-04-27 | 921.43 |
| 2005-04-26 | 914.29 |
| 2005-04-25 | 914.29 |
| 2005-04-22 | 921.43 |
| 2005-04-21 | 928.57 |
| 2005-04-20 | 921.43 |
| 2005-04-19 | 935.71 |
| 2005-04-18 | 928.57 |
| 2005-04-15 | 950.00 |
| 2005-04-14 | 928.57 |
| 2005-04-13 | 950.00 |
| 2005-04-12 | 957.14 |
| 2005-04-11 | 957.14 |
| 2005-04-08 | 964.29 |
| 2005-04-07 | 950.00 |
| 2005-04-06 | 957.14 |
| 2005-04-04 | 928.57 |
| 2005-04-01 | 942.86 |
| 2005-03-31 | 921.43 |
| 2005-03-30 | 928.57 |
| 2005-03-29 | 914.29 |
| 2005-03-24 | 914.29 |
| 2005-03-23 | 900.00 |
| 2005-03-22 | 914.29 |
| 2005-03-21 | 950.00 |
| 2005-03-18 | 957.14 |
| 2005-03-17 | 935.71 |
| 2005-03-16 | 914.29 |
| 2005-03-15 | 964.29 |
| 2005-03-14 | 992.86 |
| 2005-03-11 | 1,007.14 |
| 2005-03-10 | 1,000.00 |
| 2005-03-09 | 985.71 |
| 2005-03-08 | 985.71 |
| 2005-03-07 | 985.71 |
| 2005-03-04 | 985.71 |
| 2005-03-03 | 1,014.29 |
| 2005-03-02 | 978.57 |
| 2005-03-01 | 1,007.14 |
| 2005-02-28 | 1,014.29 |
| 2005-02-25 | 1,014.29 |
| 2005-02-24 | 1,021.43 |
| 2005-02-23 | 1,050.00 |
| 2005-02-22 | 1,028.57 |
| 2005-02-21 | 978.57 |
| 2005-02-18 | 978.57 |
| 2005-02-17 | 1,000.00 |
| 2005-02-16 | 928.57 |
| 2005-02-15 | 942.86 |
| 2005-02-14 | 935.71 |
| 2005-02-08 | 921.43 |
| 2005-02-07 | 935.71 |
| 2005-02-04 | 900.00 |
| 2005-02-03 | 914.29 |
| 2005-02-02 | 892.86 |
| 2005-02-01 | 921.43 |
| 2005-01-31 | 978.57 |
| 2005-01-28 | 921.43 |
| 2005-01-27 | 921.43 |
| 2005-01-26 | 892.86 |
| 2005-01-25 | 842.86 |
| 2005-01-24 | 828.57 |
| 2005-01-21 | 828.57 |
| 2005-01-20 | 842.86 |
| 2005-01-19 | 842.86 |
| 2005-01-18 | 807.14 |
| 2005-01-17 | 814.29 |
| 2005-01-14 | 792.86 |
| 2005-01-13 | 800.00 |
| 2005-01-12 | 707.14 |
| 2005-01-11 | 757.14 |
| 2005-01-10 | 714.29 |
| 2005-01-07 | 657.14 |
| 2005-01-06 | 578.57 |
| 2005-01-05 | 564.29 |
| 2005-01-04 | 592.86 |
| 2005-01-03 | 607.14 |
| 2004-12-31 | 600.00 |
| 2004-12-30 | 585.71 |
| 2004-12-29 | 592.86 |
| 2004-12-28 | 592.86 |
| 2004-12-24 | 557.14 |
| 2004-12-23 | 500.00 |
| 2004-12-22 | 528.57 |
| 2004-12-21 | 585.71 |
| 2004-12-20 | 607.14 |
| 2004-12-17 | 635.71 |
| 2004-12-16 | 664.29 |
| 2004-12-15 | 664.29 |
| 2004-12-14 | 664.29 |
| 2004-12-13 | 664.29 |
| 2004-12-10 | 642.86 |
| 2004-12-09 | 650.00 |
| 2004-12-08 | 678.57 |
| 2004-12-07 | 678.57 |
| 2004-12-06 | 664.29 |
| 2004-12-03 | 621.43 |
| 2004-12-02 | 785.71 |
| 2004-12-01 | 800.00 |
| 2004-11-30 | 814.29 |
| 2004-11-29 | 814.29 |
| 2004-11-26 | 821.43 |
| 2004-11-25 | 835.71 |
| 2004-11-24 | 828.57 |
| 2004-11-23 | 800.00 |
| 2004-11-22 | 807.14 |
| 2004-11-19 | 785.71 |
| 2004-11-18 | 792.86 |
| 2004-11-17 | 800.00 |
| 2004-11-16 | 785.71 |
| 2004-11-15 | 771.43 |
| 2004-11-12 | 735.71 |
| 2004-11-11 | 742.86 |
| 2004-11-10 | 707.14 |
| 2004-11-09 | 735.71 |
| 2004-11-08 | 714.29 |
| 2004-11-05 | 742.86 |
| 2004-11-04 | 721.43 |
| 2004-11-03 | 621.43 |
| 2004-11-02 | 557.14 |
| 2004-11-01 | 621.43 |
| 2004-10-29 | 621.43 |
| 2004-10-28 | 621.43 |
| 2004-10-27 | 557.14 |
| 2004-10-26 | 571.43 |
| 2004-10-25 | 542.86 |
| 2004-10-21 | 542.86 |
| 2004-10-20 | 464.29 |
| 2004-10-19 | 421.43 |
| 2004-10-18 | 421.43 |
| 2004-10-15 | 407.14 |
| 2004-10-14 | 414.29 |
| 2004-10-13 | 421.43 |
| 2004-10-12 | 428.57 |
| 2004-10-11 | 450.00 |
| 2004-10-08 | 407.14 |
| 2004-10-07 | 407.14 |
| 2004-10-06 | 407.14 |
| 2004-10-05 | 342.86 |
| 2004-10-04 | 342.86 |
| 2004-09-30 | 342.86 |
| 2004-09-28 | 342.86 |
| 2004-09-27 | 342.86 |
| 2004-09-24 | 335.71 |
| 2004-09-23 | 328.57 |
| 2004-09-22 | 335.71 |
| 2004-09-21 | 350.00 |
| 2004-09-20 | 357.14 |
| 2004-09-17 | 357.14 |
| 2004-09-16 | 357.14 |
| 2004-09-15 | 371.43 |
| 2004-09-14 | 385.71 |
| 2004-09-13 | 364.29 |
| 2004-09-10 | 350.00 |
| 2004-09-09 | 350.00 |
| 2004-09-08 | 328.57 |
| 2004-09-07 | 328.57 |
| 2004-09-06 | 328.57 |
| 2004-09-03 | 342.86 |
| 2004-09-02 | 335.71 |
| 2004-09-01 | 321.43 |
| 2004-08-31 | 321.43 |
| 2004-08-30 | 328.57 |
| 2004-08-27 | 335.71 |
| 2004-08-26 | 335.71 |
| 2004-08-25 | 314.29 |
| 2004-08-24 | 300.00 |
| 2004-08-23 | 314.29 |
| 2004-08-20 | 314.29 |
| 2004-08-19 | 314.29 |
| 2004-08-18 | 321.43 |
| 2004-08-17 | 328.57 |
| 2004-08-16 | 328.57 |
| 2004-08-13 | 328.57 |
| 2004-08-12 | 328.57 |
| 2004-08-11 | 328.57 |
| 2004-08-10 | 335.71 |
| 2004-08-09 | 335.71 |
| 2004-08-06 | 364.29 |
| 2004-08-05 | 378.57 |
| 2004-08-04 | 378.57 |
| 2004-08-03 | 400.00 |
| 2004-08-02 | 371.43 |
| 2004-07-30 | 392.86 |
| 2004-07-29 | 385.71 |
| 2004-07-28 | 392.86 |
| 2004-07-27 | 400.00 |
| 2004-07-26 | 385.71 |
| 2004-07-23 | 400.00 |
| 2004-07-22 | 414.29 |
| 2004-07-21 | 421.43 |
| 2004-07-20 | 428.57 |
| 2004-07-19 | 450.00 |
| 2004-07-16 | 500.00 |
| 2004-07-15 | 435.71 |
| 2004-07-14 | 442.86 |
| 2004-07-13 | 428.57 |
| 2004-07-12 | 442.86 |
| 2004-07-09 | 428.57 |
| 2004-07-08 | 442.86 |
| 2004-07-07 | 442.86 |
| 2004-07-06 | 435.71 |
| 2004-07-05 | 428.57 |
| 2004-07-02 | 421.43 |
| 2004-06-30 | 421.43 |
| 2004-06-29 | 414.29 |
| 2004-06-28 | 414.29 |
| 2004-06-25 | 421.43 |
| 2004-06-24 | 400.00 |
| 2004-06-23 | 400.00 |
| 2004-06-21 | 378.57 |
| 2004-06-18 | 378.57 |
| 2004-06-17 | 364.29 |
| 2004-06-16 | 328.57 |
| 2004-06-15 | 328.57 |
| 2004-06-14 | 335.71 |
| 2004-06-11 | 328.57 |
| 2004-06-10 | 357.14 |
| 2004-06-09 | 371.43 |
| 2004-06-08 | 385.71 |
| 2004-06-07 | 378.57 |
| 2004-06-04 | 378.57 |
| 2004-06-03 | 378.57 |
| 2004-06-02 | 328.57 |
| 2004-06-01 | 328.57 |
| 2004-05-31 | 328.57 |
| 2004-05-28 | 328.57 |
| 2004-05-27 | 328.57 |
| 2004-05-25 | 321.43 |
| 2004-05-24 | 328.57 |
| 2004-05-21 | 328.57 |
| 2004-05-20 | 328.57 |
| 2004-05-19 | 328.57 |
| 2004-05-18 | 328.57 |
| 2004-05-17 | 328.57 |
| 2004-05-14 | 335.71 |
| 2004-05-13 | 350.00 |
| 2004-05-12 | 357.14 |
| 2004-05-11 | 364.29 |
| 2004-05-10 | 335.71 |
| 2004-05-07 | 335.71 |
| 2004-05-06 | 335.71 |
| 2004-05-05 | 342.86 |
| 2004-05-04 | 342.86 |
| 2004-05-03 | 342.86 |
| 2004-04-30 | 350.00 |
| 2004-04-29 | 350.00 |
| 2004-04-28 | 350.00 |
| 2004-04-27 | 342.86 |
| 2004-04-26 | 335.71 |
| 2004-04-23 | 335.71 |
| 2004-04-22 | 342.86 |
| 2004-04-21 | 335.71 |
| 2004-04-20 | 350.00 |
| 2004-04-19 | 364.29 |
| 2004-04-16 | 364.29 |
| 2004-04-15 | 342.86 |
| 2004-04-14 | 342.86 |
| 2004-04-13 | 364.29 |
| 2004-04-08 | 357.14 |
| 2004-04-07 | 364.29 |
| 2004-04-06 | 371.43 |
| 2004-04-02 | 371.43 |
| 2004-04-01 | 371.43 |
| 2004-03-31 | 378.57 |
| 2004-03-30 | 371.43 |
| 2004-03-29 | 357.14 |
| 2004-03-26 | 371.43 |
| 2004-03-25 | 371.43 |
| 2004-03-24 | 378.57 |
| 2004-03-23 | 378.57 |
| 2004-03-22 | 378.57 |
| 2004-03-19 | 385.71 |
| 2004-03-18 | 385.71 |
| 2004-03-17 | 392.86 |
| 2004-03-16 | 400.00 |
| 2004-03-15 | 400.00 |
| 2004-03-12 | 378.57 |
| 2004-03-11 | 392.86 |
| 2004-03-10 | 378.57 |
| 2004-03-09 | 378.57 |
| 2004-03-08 | 392.86 |
| 2004-03-05 | 400.00 |
| 2004-03-04 | 400.00 |
| 2004-03-03 | 392.86 |
| 2004-03-02 | 407.14 |
| 2004-03-01 | 407.14 |
| 2004-02-27 | 400.00 |
| 2004-02-26 | 400.00 |
| 2004-02-25 | 400.00 |
| 2004-02-24 | 392.86 |
| 2004-02-23 | 400.00 |
| 2004-02-20 | 400.00 |
| 2004-02-19 | 400.00 |
| 2004-02-18 | 407.14 |
| 2004-02-17 | 407.14 |
| 2004-02-16 | 400.00 |
| 2004-02-13 | 414.29 |
| 2004-02-12 | 435.71 |
| 2004-02-11 | 435.71 |
| 2004-02-10 | 442.86 |
| 2004-02-09 | 450.00 |
| 2004-02-06 | 450.00 |
| 2004-02-05 | 457.14 |
| 2004-02-04 | 450.00 |
| 2004-02-03 | 421.43 |
| 2004-02-02 | 428.57 |
| 2004-01-30 | 428.57 |
| 2004-01-29 | 421.43 |
| 2004-01-28 | 414.29 |
| 2004-01-27 | 450.00 |
| 2004-01-26 | 471.43 |
| 2004-01-21 | 414.29 |
| 2004-01-20 | 414.29 |
| 2004-01-19 | 414.29 |
| 2004-01-16 | 414.29 |
| 2004-01-15 | 407.14 |
| 2004-01-14 | 421.43 |
| 2004-01-13 | 471.43 |
| 2004-01-12 | 471.43 |
| 2004-01-09 | 471.43 |
| 2004-01-08 | 450.00 |
| 2004-01-07 | 450.00 |
| 2004-01-06 | 450.00 |
| 2004-01-05 | 457.14 |
| 2004-01-02 | 428.57 |
| 2003-12-31 | 428.57 |
| 2003-12-30 | 428.57 |
| 2003-12-29 | 435.71 |
| 2003-12-24 | 435.71 |
| 2003-12-23 | 414.29 |
| 2003-12-22 | 450.00 |
| 2003-12-19 | 464.29 |
| 2003-12-18 | 457.14 |
| 2003-12-17 | 471.43 |
| 2003-12-16 | 471.43 |
| 2003-12-15 | 464.29 |
| 2003-12-12 | 492.86 |
| 2003-12-11 | 500.00 |
| 2003-12-10 | 378.57 |
| 2003-12-09 | 378.57 |
| 2003-12-08 | 378.57 |
| 2003-12-05 | 407.14 |
| 2003-12-04 | 400.00 |
| 2003-12-03 | 442.86 |
| 2003-12-02 | 450.00 |
| 2003-12-01 | 457.14 |
| 2003-11-28 | 478.57 |
| 2003-11-27 | 471.43 |
| 2003-11-26 | 471.43 |
| 2003-11-25 | 442.86 |
| 2003-11-24 | 450.00 |
| 2003-11-21 | 457.14 |
| 2003-11-20 | 464.29 |
| 2003-11-19 | 500.00 |
| 2003-11-18 | 492.86 |
| 2003-11-17 | 535.71 |
| 2003-11-14 | 557.14 |
| 2003-11-13 | 528.57 |
| 2003-11-12 | 564.29 |
| 2003-11-11 | 678.57 |
| 2003-11-10 | 678.57 |
| 2003-11-07 | 678.57 |
| 2003-11-06 | 678.57 |
| 2003-11-05 | 664.29 |
| 2003-11-04 | 657.14 |
| 2003-11-03 | 600.00 |
| 2003-10-31 | 585.71 |
| 2003-10-30 | 571.43 |
| 2003-10-29 | 571.43 |
| 2003-10-28 | 542.86 |
| 2003-10-27 | 557.14 |
| 2003-10-24 | 528.57 |
| 2003-10-23 | 485.71 |
| 2003-10-22 | 535.71 |
| 2003-10-21 | 514.29 |
| 2003-10-20 | 507.14 |
| 2003-10-17 | 514.29 |
| 2003-10-16 | 521.43 |
| 2003-10-15 | 521.43 |
| 2003-10-14 | 521.43 |
| 2003-10-13 | 550.00 |
| 2003-10-10 | 528.57 |
| 2003-10-09 | 471.43 |
| 2003-10-08 | 471.43 |
| 2003-10-07 | 485.71 |
| 2003-10-06 | 478.57 |
| 2003-10-03 | 507.14 |
| 2003-10-02 | 528.57 |
| 2003-09-30 | 592.86 |
| 2003-09-29 | 521.43 |
| 2003-09-26 | 528.57 |
| 2003-09-25 | 528.57 |
| 2003-09-24 | 535.71 |
| 2003-09-23 | 521.43 |
| 2003-09-22 | 492.86 |
| 2003-09-19 | 564.29 |
| 2003-09-18 | 557.14 |
| 2003-09-17 | 564.29 |
| 2003-09-16 | 585.71 |
| 2003-09-15 | 600.00 |
| 2003-09-11 | 628.57 |
| 2003-09-10 | 564.29 |
| 2003-09-09 | 600.00 |
| 2003-09-08 | 578.57 |
| 2003-09-05 | 535.71 |
| 2003-09-04 | 535.71 |
| 2003-09-03 | 535.71 |
| 2003-09-02 | 450.00 |
| 2003-09-01 | 485.71 |
| 2003-08-29 | 500.00 |
| 2003-08-28 | 464.29 |
| 2003-08-27 | 550.00 |
| 2003-08-26 | 492.86 |
| 2003-08-25 | 442.86 |
| 2003-08-22 | 407.14 |
| 2003-08-21 | 407.14 |
| 2003-08-20 | 428.57 |
| 2003-08-19 | 428.57 |
| 2003-08-18 | 400.00 |
| 2003-08-15 | 407.14 |
| 2003-08-14 | 407.14 |
| 2003-08-13 | 407.14 |
| 2003-08-12 | 400.00 |
| 2003-08-11 | 414.29 |
| 2003-08-08 | 414.29 |
| 2003-08-07 | 400.00 |
| 2003-08-06 | 414.29 |
| 2003-08-05 | 407.14 |
| 2003-08-04 | 414.29 |
| 2003-08-01 | 421.43 |
| 2003-07-31 | 421.43 |
| 2003-07-30 | 435.71 |
| 2003-07-29 | 435.71 |
| 2003-07-28 | 442.86 |
| 2003-07-25 | 450.00 |
| 2003-07-24 | 435.71 |
| 2003-07-23 | 428.57 |
| 2003-07-22 | 442.86 |
| 2003-07-21 | 428.57 |
| 2003-07-18 | 442.86 |
| 2003-07-17 | 428.57 |
| 2003-07-16 | 442.86 |
| 2003-07-15 | 450.00 |
| 2003-07-14 | 457.14 |
| 2003-07-11 | 428.57 |
| 2003-07-10 | 400.00 |
| 2003-07-09 | 392.86 |
| 2003-07-08 | 400.00 |
| 2003-07-07 | 407.14 |
| 2003-07-04 | 414.29 |
| 2003-07-03 | 428.57 |
| 2003-07-02 | 428.57 |
| 2003-06-30 | 428.57 |
| 2003-06-27 | 400.00 |
| 2003-06-26 | 400.00 |
| 2003-06-25 | 407.14 |
| 2003-06-24 | 407.14 |
| 2003-06-23 | 414.29 |
| 2003-06-20 | 414.29 |
| 2003-06-19 | 414.29 |
| 2003-06-18 | 414.29 |
| 2003-06-17 | 428.57 |
| 2003-06-16 | 428.57 |
| 2003-06-13 | 428.57 |
| 2003-06-12 | 428.57 |
| 2003-06-11 | 435.71 |
| 2003-06-10 | 428.57 |
| 2003-06-09 | 428.57 |
| 2003-06-06 | 435.71 |
| 2003-06-05 | 428.57 |
| 2003-06-03 | 421.43 |
| 2003-06-02 | 421.43 |
| 2003-05-30 | 421.43 |
| 2003-05-29 | 414.29 |
| 2003-05-28 | 435.71 |
| 2003-05-27 | 428.57 |
| 2003-05-26 | 428.57 |
| 2003-05-23 | 421.43 |
| 2003-05-22 | 435.71 |
| 2003-05-21 | 435.71 |
| 2003-05-20 | 435.71 |
| 2003-05-19 | 450.00 |
| 2003-05-16 | 464.29 |
| 2003-05-15 | 471.43 |
| 2003-05-14 | 464.29 |
| 2003-05-13 | 464.29 |
| 2003-05-12 | 464.29 |
| 2003-05-09 | 450.00 |
| 2003-05-07 | 435.71 |
| 2003-05-06 | 442.86 |
| 2003-05-05 | 428.57 |
| 2003-05-02 | 450.00 |
| 2003-04-30 | 464.29 |
| 2003-04-29 | 457.14 |
| 2003-04-28 | 464.29 |
| 2003-04-25 | 464.29 |
| 2003-04-24 | 464.29 |
| 2003-04-23 | 464.29 |
| 2003-04-22 | 485.71 |
| 2003-04-17 | 492.86 |
| 2003-04-16 | 507.14 |
| 2003-04-15 | 507.14 |
| 2003-04-14 | 492.86 |
| 2003-04-11 | 500.00 |
| 2003-04-10 | 507.14 |
| 2003-04-09 | 528.57 |
| 2003-04-08 | 528.57 |
| 2003-04-07 | 528.57 |
| 2003-04-04 | 535.71 |
| 2003-04-03 | 542.86 |
| 2003-04-02 | 507.14 |
| 2003-04-01 | 471.43 |
| 2003-03-31 | 514.29 |
| 2003-03-28 | 528.57 |
| 2003-03-27 | 514.29 |
| 2003-03-26 | 557.14 |
| 2003-03-25 | 528.57 |
| 2003-03-24 | 528.57 |
| 2003-03-21 | 535.71 |
| 2003-03-20 | 542.86 |
| 2003-03-19 | 578.57 |
| 2003-03-18 | 528.57 |
| 2003-03-17 | 528.57 |
| 2003-03-14 | 528.57 |
| 2003-03-13 | 528.57 |
| 2003-03-12 | 528.57 |
| 2003-03-11 | 528.57 |
| 2003-03-10 | 528.57 |
| 2003-03-07 | 564.29 |
| 2003-03-06 | 564.29 |
| 2003-03-05 | 607.14 |
| 2003-03-04 | 578.57 |
| 2003-03-03 | 607.14 |
| 2003-02-28 | 607.14 |
| 2003-02-27 | 585.71 |
| 2003-02-26 | 592.86 |
| 2003-02-25 | 571.43 |
| 2003-02-24 | 578.57 |
| 2003-02-21 | 592.86 |
| 2003-02-20 | 600.00 |
| 2003-02-19 | 600.00 |
| 2003-02-18 | 600.00 |
| 2003-02-17 | 592.86 |
| 2003-02-14 | 592.86 |
| 2003-02-13 | 600.00 |
| 2003-02-12 | 600.00 |
| 2003-02-11 | 600.00 |
| 2003-02-10 | 600.00 |
| 2003-02-07 | 607.14 |
| 2003-02-06 | 607.14 |
| 2003-02-05 | 614.29 |
| 2003-02-04 | 614.29 |
| 2003-01-30 | 628.57 |
| 2003-01-29 | 621.43 |
| 2003-01-28 | 650.00 |
| 2003-01-27 | 635.71 |
| 2003-01-24 | 657.14 |
| 2003-01-23 | 664.29 |
| 2003-01-22 | 678.57 |
| 2003-01-21 | 685.71 |
| 2003-01-20 | 721.43 |
| 2003-01-17 | 742.86 |
| 2003-01-16 | 685.71 |
| 2003-01-15 | 635.71 |
| 2003-01-14 | 635.71 |
| 2003-01-13 | 607.14 |
| 2003-01-10 | 600.00 |
| 2003-01-09 | 578.57 |
| 2003-01-08 | 578.57 |
| 2003-01-07 | 564.29 |
| 2003-01-06 | 600.00 |
| 2003-01-03 | 614.29 |
| 2003-01-02 | 614.29 |
| 2002-12-31 | 642.86 |
| 2002-12-30 | 557.14 |
| 2002-12-27 | 614.29 |
| 2002-12-24 | 592.86 |
| 2002-12-23 | 542.86 |
| 2002-12-20 | 578.57 |
| 2002-12-19 | 585.71 |
| 2002-12-18 | 592.86 |
| 2002-12-17 | 585.71 |
| 2002-12-16 | 592.86 |
| 2002-12-13 | 592.86 |
| 2002-12-12 | 592.86 |
| 2002-12-11 | 592.86 |
| 2002-12-10 | 607.14 |
| 2002-12-09 | 607.14 |
| 2002-12-06 | 607.14 |
| 2002-12-05 | 592.86 |
| 2002-12-04 | 600.00 |
| 2002-12-03 | 614.29 |
| 2002-12-02 | 607.14 |
| 2002-11-29 | 607.14 |
| 2002-11-28 | 614.29 |
| 2002-11-27 | 614.29 |
| 2002-11-26 | 642.86 |
| 2002-11-25 | 642.86 |
| 2002-11-22 | 642.86 |
| 2002-11-21 | 650.00 |
| 2002-11-20 | 657.14 |
| 2002-11-19 | 635.71 |
| 2002-11-18 | 635.71 |
| 2002-11-15 | 635.71 |
| 2002-11-14 | 635.71 |
| 2002-11-13 | 635.71 |
| 2002-11-12 | 635.71 |
| 2002-11-11 | 664.29 |
| 2002-11-08 | 657.14 |
| 2002-11-07 | 671.43 |
| 2002-11-06 | 671.43 |
| 2002-11-05 | 657.14 |
| 2002-11-04 | 664.29 |
| 2002-11-01 | 635.71 |
| 2002-10-31 | 635.71 |
| 2002-10-30 | 614.29 |
| 2002-10-29 | 621.43 |
| 2002-10-28 | 628.57 |
| 2002-10-25 | 614.29 |
| 2002-10-24 | 578.57 |
| 2002-10-23 | 585.71 |
| 2002-10-22 | 571.43 |
| 2002-10-21 | 585.71 |
| 2002-10-18 | 592.86 |
| 2002-10-17 | 557.14 |
| 2002-10-16 | 557.14 |
| 2002-10-15 | 550.00 |
| 2002-10-11 | 550.00 |
| 2002-10-10 | 564.29 |
| 2002-10-09 | 571.43 |
| 2002-10-08 | 557.14 |
| 2002-10-07 | 564.29 |
| 2002-10-04 | 600.00 |
| 2002-10-03 | 592.86 |
| 2002-10-02 | 585.71 |
| 2002-09-30 | 592.86 |
| 2002-09-27 | 614.29 |
| 2002-09-26 | 607.14 |
| 2002-09-25 | 600.00 |
| 2002-09-24 | 621.43 |
| 2002-09-23 | 614.29 |
| 2002-09-20 | 621.43 |
| 2002-09-19 | 614.29 |
| 2002-09-18 | 628.57 |
| 2002-09-17 | 671.43 |
| 2002-09-16 | 614.29 |
| 2002-09-13 | 621.43 |
| 2002-09-12 | 614.29 |
| 2002-09-11 | 621.43 |
| 2002-09-10 | 635.71 |
| 2002-09-09 | 628.57 |
| 2002-09-06 | 642.86 |
| 2002-09-05 | 628.57 |
| 2002-09-04 | 628.57 |
| 2002-09-03 | 642.86 |
| 2002-09-02 | 642.86 |
| 2002-08-30 | 642.86 |
| 2002-08-29 | 642.86 |
| 2002-08-28 | 650.00 |
| 2002-08-27 | 650.00 |
| 2002-08-26 | 642.86 |
| 2002-08-23 | 664.29 |
| 2002-08-22 | 671.43 |
| 2002-08-21 | 678.57 |
| 2002-08-20 | 692.86 |
| 2002-08-19 | 707.14 |
| 2002-08-16 | 685.71 |
| 2002-08-15 | 692.86 |
| 2002-08-14 | 728.57 |
| 2002-08-13 | 742.86 |
| 2002-08-12 | 742.86 |
| 2002-08-09 | 742.86 |
| 2002-08-08 | 750.00 |
| 2002-08-07 | 757.14 |
| 2002-08-06 | 735.71 |
| 2002-08-05 | 742.86 |
| 2002-08-02 | 764.29 |
| 2002-08-01 | 771.43 |
| 2002-07-31 | 771.43 |
| 2002-07-30 | 800.00 |
| 2002-07-29 | 800.00 |
| 2002-07-26 | 800.00 |
| 2002-07-25 | 800.00 |
| 2002-07-24 | 800.00 |
| 2002-07-23 | 835.71 |
| 2002-07-22 | 814.29 |
| 2002-07-19 | 878.57 |
| 2002-07-18 | 864.29 |
| 2002-07-17 | 785.71 |
| 2002-07-16 | 785.71 |
| 2002-07-15 | 750.00 |
| 2002-07-12 | 764.29 |
| 2002-07-11 | 750.00 |
| 2002-07-10 | 778.57 |
| 2002-07-09 | 800.00 |
| 2002-07-08 | 828.57 |
| 2002-07-05 | 907.14 |
| 2002-07-04 | 885.71 |
| 2002-07-03 | 800.00 |
| 2002-07-02 | 771.43 |
| 2002-06-28 | 792.86 |
| 2002-06-27 | 800.00 |
| 2002-06-26 | 778.57 |
| 2002-06-25 | 778.57 |
| 2002-06-24 | 785.71 |
| 2002-06-21 | 792.86 |
| 2002-06-20 | 814.29 |
| 2002-06-19 | 828.57 |
| 2002-06-18 | 871.43 |
| 2002-06-17 | 850.00 |
| 2002-06-14 | 892.86 |
| 2002-06-13 | 892.86 |
| 2002-06-12 | 857.14 |
| 2002-06-11 | 900.00 |
| 2002-06-10 | 935.71 |
| 2002-06-07 | 935.71 |
| 2002-06-06 | 971.43 |
| 2002-06-05 | 835.71 |
| 2002-06-04 | 885.71 |
| 2002-06-03 | 907.14 |
| 2002-05-31 | 914.29 |
| 2002-05-30 | 935.71 |
| 2002-05-29 | 971.43 |
| 2002-05-28 | 978.57 |
| 2002-05-27 | 1,000.00 |
| 2002-05-24 | 964.29 |
| 2002-05-23 | 985.71 |
| 2002-05-22 | 1,021.43 |
| 2002-05-21 | 1,007.14 |
| 2002-05-17 | 1,157.14 |
| 2002-05-16 | 1,050.00 |
| 2002-05-15 | 1,050.00 |
| 2002-05-14 | 1,050.00 |
| 2002-05-13 | 1,050.00 |
| 2002-05-10 | 892.86 |
| 2002-05-09 | 735.71 |
| 2002-05-08 | 735.71 |
| 2002-05-07 | 735.71 |
| 2002-05-06 | 735.71 |
| 2002-05-03 | 735.71 |
| 2002-05-02 | 728.57 |
| 2002-04-30 | 685.71 |
| 2002-04-29 | 685.71 |
| 2002-04-26 | 700.00 |
| 2002-04-25 | 742.86 |
| 2002-04-24 | 650.00 |
| 2002-04-23 | 457.14 |
| 2002-04-22 | 471.43 |
| 2002-04-19 | 400.00 |
| 2002-04-18 | 371.43 |
| 2002-04-17 | 385.71 |
| 2002-04-16 | 400.00 |
| 2002-04-15 | 407.14 |
| 2002-04-12 | 435.71 |
| 2002-04-11 | 342.86 |
| 2002-04-10 | 342.86 |
| 2002-04-09 | 285.71 |
| 2002-04-08 | 285.71 |
| 2002-04-04 | 278.57 |
| 2002-04-03 | 300.00 |
| 2002-04-02 | 278.57 |
| 2002-03-28 | 264.29 |
| 2002-03-27 | 278.57 |
| 2002-03-26 | 257.14 |
| 2002-03-25 | 292.86 |
| 2002-03-22 | 285.71 |
| 2002-03-21 | 257.14 |
| 2002-03-20 | 253.57 |
| 2002-03-19 | 250.00 |
| 2002-03-18 | 228.57 |
| 2002-03-15 | 232.14 |
| 2002-03-14 | 232.14 |
| 2002-03-13 | 257.14 |
| 2002-03-12 | 235.71 |
| 2002-03-11 | 228.57 |
| 2002-03-08 | 228.57 |
| 2002-03-07 | 257.14 |
| 2002-03-06 | 232.14 |
| 2002-03-05 | 232.14 |
| 2002-03-04 | 235.71 |
| 2002-03-01 | 221.43 |
| 2002-02-28 | 221.43 |
| 2002-02-27 | 228.57 |
| 2002-02-26 | 232.14 |
| 2002-02-25 | 232.14 |
| 2002-02-22 | 235.71 |
| 2002-02-21 | 228.57 |
| 2002-02-20 | 228.57 |
| 2002-02-19 | 257.14 |
| 2002-02-18 | 285.71 |
| 2002-02-15 | 285.71 |
| 2002-02-11 | 221.43 |
| 2002-02-08 | 225.00 |
| 2002-02-07 | 242.86 |
| 2002-02-06 | 242.86 |
| 2002-02-05 | 242.86 |
| 2002-02-04 | 242.86 |
| 2002-02-01 | 264.29 |
| 2002-01-31 | 210.71 |
| 2002-01-30 | 200.00 |
| 2002-01-29 | 200.00 |
| 2002-01-28 | 228.57 |
| 2002-01-25 | 257.14 |
| 2002-01-24 | 257.14 |
| 2002-01-23 | 257.14 |
| 2002-01-22 | 257.14 |
| 2002-01-21 | 221.43 |
| 2002-01-18 | 221.43 |
| 2002-01-17 | 221.43 |
| 2002-01-16 | 264.29 |
| 2002-01-15 | 264.29 |
| 2002-01-14 | 264.29 |
| 2002-01-11 | 278.57 |
| 2002-01-10 | 300.00 |
| 2002-01-09 | 185.71 |
| 2002-01-08 | 200.00 |
| 2002-01-07 | 200.00 |
| 2002-01-04 | 178.57 |
| 2002-01-03 | 178.57 |
| 2002-01-02 | 178.57 |
| 2001-12-31 | 192.86 |
| 2001-12-28 | 221.43 |
| 2001-12-27 | 221.43 |
| 2001-12-24 | 221.43 |
| 2001-12-21 | 221.43 |
| 2001-12-20 | 246.43 |
| 2001-12-19 | 246.43 |
| 2001-12-18 | 235.71 |
| 2001-12-17 | 232.14 |
| 2001-12-14 | 228.57 |
| 2001-12-13 | 228.57 |
| 2001-12-12 | 228.57 |
| 2001-12-11 | 242.86 |
| 2001-12-10 | 235.71 |
| 2001-12-07 | 242.86 |
| 2001-12-06 | 250.00 |
| 2001-12-05 | 257.14 |
| 2001-12-04 | 328.57 |
| 2001-12-03 | 328.57 |
| 2001-11-30 | 328.57 |
| 2001-11-29 | 328.57 |
| 2001-11-28 | 328.57 |
| 2001-11-27 | 307.14 |
| 2001-11-26 | 300.00 |
| 2001-11-23 | 300.00 |
| 2001-11-22 | 300.00 |
| 2001-11-21 | 250.00 |
| 2001-11-20 | 271.43 |
| 2001-11-19 | 271.43 |
| 2001-11-16 | 228.57 |
| 2001-11-15 | 214.29 |
| 2001-11-14 | 221.43 |
| 2001-11-13 | 221.43 |
| 2001-11-12 | 221.43 |
| 2001-11-09 | 221.43 |
| 2001-11-08 | 221.43 |
| 2001-11-07 | 214.29 |
| 2001-11-06 | 221.43 |
| 2001-11-05 | 239.29 |
| 2001-11-02 | 239.29 |
| 2001-11-01 | 257.14 |
| 2001-10-31 | 242.86 |
| 2001-10-30 | 292.86 |
| 2001-10-29 | 292.86 |
| 2001-10-26 | 285.71 |
| 2001-10-24 | 285.71 |
| 2001-10-23 | 221.43 |
| 2001-10-22 | 185.71 |
| 2001-10-19 | 214.29 |
| 2001-10-18 | 214.29 |
| 2001-10-17 | 214.29 |
| 2001-10-16 | 214.29 |
| 2001-10-15 | 214.29 |
| 2001-10-12 | 214.29 |
| 2001-10-11 | 214.29 |
| 2001-10-10 | 185.71 |
| 2001-10-09 | 185.71 |
| 2001-10-08 | 214.29 |
| 2001-10-05 | 214.29 |
| 2001-10-04 | 214.29 |
| 2001-10-03 | 214.29 |
| 2001-09-28 | 214.29 |
| 2001-09-27 | 214.29 |
| 2001-09-26 | 214.29 |
| 2001-09-25 | 214.29 |
| 2001-09-24 | 185.71 |
| 2001-09-21 | 185.71 |
| 2001-09-20 | 185.71 |
| 2001-09-19 | 185.71 |
| 2001-09-18 | 221.43 |
| 2001-09-17 | 192.86 |
| 2001-09-14 | 235.71 |
| 2001-09-13 | 214.29 |
| 2001-09-12 | 214.29 |
| 2001-09-11 | 257.14 |
| 2001-09-10 | 257.14 |
| 2001-09-07 | 264.29 |
| 2001-09-06 | 257.14 |
| 2001-09-05 | 264.29 |
| 2001-09-04 | 235.71 |
| 2001-09-03 | 264.29 |
| 2001-08-31 | 271.43 |
| 2001-08-30 | 278.57 |
| 2001-08-29 | 307.14 |
| 2001-08-28 | 307.14 |
| 2001-08-27 | 314.29 |
| 2001-08-24 | 307.14 |
| 2001-08-23 | 321.43 |
| 2001-08-22 | 307.14 |
| 2001-08-21 | 307.14 |
| 2001-08-20 | 328.57 |
| 2001-08-17 | 350.00 |
| 2001-08-16 | 364.29 |
| 2001-08-15 | 364.29 |
| 2001-08-14 | 364.29 |
| 2001-08-13 | 321.43 |
| 2001-08-10 | 342.86 |
| 2001-08-09 | 328.57 |
| 2001-08-08 | 292.86 |
| 2001-08-07 | 385.71 |
| 2001-08-06 | 414.29 |
| 2001-08-03 | 407.14 |
| 2001-08-02 | 357.14 |
| 2001-08-01 | 350.00 |
| 2001-07-31 | 328.57 |
| 2001-07-30 | 328.57 |
| 2001-07-27 | 328.57 |
| 2001-07-26 | 285.71 |
| 2001-07-24 | 292.86 |
| 2001-07-23 | 264.29 |
| 2001-07-20 | 221.43 |
| 2001-07-19 | 221.43 |
| 2001-07-18 | 210.71 |
| 2001-07-17 | 196.43 |
| 2001-07-16 | 171.43 |
| 2001-07-13 | 57.86 |
| 2001-07-12 | 50.00 |
| 2001-07-11 | 50.00 |
| 2001-07-10 | 50.00 |
| 2001-07-09 | 50.00 |
| 2001-07-05 | 50.00 |
| 2001-07-04 | 51.43 |
| 2001-07-03 | 57.14 |
| 2001-06-29 | 64.29 |
| 2001-06-28 | 64.29 |
| 2001-06-27 | 64.29 |
| 2001-06-26 | 64.29 |
| 2001-06-22 | 64.29 |
| 2001-06-21 | 64.29 |
| 2001-06-20 | 64.29 |
| 2001-06-19 | 64.29 |
| 2001-06-18 | 64.29 |
| 2001-06-15 | 64.29 |
| 2001-06-14 | 64.29 |
| 2001-06-13 | 64.29 |
| 2001-06-12 | 64.29 |
| 2001-06-11 | 71.43 |
| 2001-06-08 | 71.43 |
| 2001-06-07 | 71.43 |
| 2001-06-06 | 71.43 |
| 2001-06-05 | 71.43 |
| 2001-06-04 | 75.00 |
| 2001-06-01 | 70.00 |
| 2001-05-31 | 64.29 |
| 2001-05-30 | 69.29 |
| 2001-05-29 | 64.29 |
| 2001-05-28 | 64.29 |
| 2001-05-25 | 64.29 |
| 2001-05-24 | 55.71 |
| 2001-05-23 | 55.71 |
| 2001-05-22 | 37.86 |
| 2001-05-21 | 37.86 |
| 2001-05-18 | 37.86 |
| 2001-05-17 | 37.86 |
| 2001-05-16 | 37.86 |
| 2001-05-15 | 37.86 |
| 2001-05-14 | 37.86 |
| 2001-05-11 | 37.86 |
| 2001-05-10 | 37.86 |
| 2001-05-09 | 37.86 |
| 2001-05-08 | 37.86 |
| 2001-05-07 | 37.86 |
| 2001-05-04 | 37.86 |
| 2001-05-03 | 37.86 |
| 2001-05-02 | 42.86 |
| 2001-04-27 | 42.86 |
| 2001-04-26 | 32.86 |
| 2001-04-25 | 35.71 |
| 2001-04-24 | 39.29 |
| 2001-04-23 | 46.43 |
| 2001-04-20 | 46.43 |
| 2001-04-19 | 46.43 |
| 2001-04-18 | 46.43 |
| 2001-04-17 | 46.43 |
| 2001-04-12 | 46.43 |
| 2001-04-11 | 46.43 |
| 2001-04-10 | 46.43 |
| 2001-04-09 | 46.43 |
| 2001-04-06 | 55.00 |
| 2001-04-04 | 62.14 |
| 2001-04-03 | 62.14 |
| 2001-04-02 | 37.14 |
| 2001-03-30 | 12.86 |
| 2001-03-29 | 12.86 |
| 2001-03-28 | 12.86 |
| 2001-03-27 | 7.14 |
| 2001-03-26 | 8.57 |
| 2001-03-23 | 7.14 |
| 2001-03-22 | 7.14 |
| 2001-03-21 | 7.14 |
| 2001-03-20 | 3.57 |
| 2001-03-19 | 3.57 |
| 2001-03-16 | 3.57 |
| 2001-03-15 | 14.29 |
| 2001-03-14 | 23.57 |
| 2001-03-13 | 26.43 |
| 2001-03-12 | 26.43 |
| 2001-03-09 | 32.14 |
| 2001-03-08 | 32.14 |
| 2001-03-07 | 32.14 |
| 2001-03-06 | 32.14 |
| 2001-03-05 | 32.14 |
| 2001-03-02 | 32.14 |
| 2001-03-01 | 32.14 |
| 2001-02-28 | 32.14 |
| 2001-02-27 | 32.14 |
| 2001-02-26 | 32.14 |
| 2001-02-23 | 32.14 |
| 2001-02-22 | 32.14 |
| 2001-02-21 | 35.00 |
| 2001-02-20 | 35.00 |
| 2001-02-19 | 35.00 |
| 2001-02-16 | 35.00 |
| 2001-02-15 | 35.00 |
| 2001-02-14 | 32.14 |
| 2001-02-13 | 32.14 |
| 2001-02-12 | 32.14 |
| 2001-02-09 | 32.14 |
| 2001-02-08 | 32.14 |
| 2001-02-07 | 32.14 |
| 2001-02-06 | 32.14 |
| 2001-02-05 | 32.14 |
| 2001-02-02 | 32.14 |
| 2001-02-01 | 32.14 |
| 2001-01-31 | 32.14 |
| 2001-01-30 | 32.14 |
| 2001-01-29 | 32.14 |
| 2001-01-23 | 32.14 |
| 2001-01-22 | 32.14 |
| 2001-01-19 | 32.14 |
| 2001-01-18 | 32.14 |
| 2001-01-17 | 32.14 |
| 2001-01-16 | 32.14 |
| 2001-01-15 | 31.43 |
| 2001-01-12 | 31.43 |
| 2001-01-11 | 31.43 |
| 2001-01-10 | 31.43 |
| 2001-01-09 | 31.43 |
| 2001-01-08 | 31.43 |
| 2001-01-05 | 31.43 |
| 2001-01-04 | 31.43 |
| 2001-01-03 | 31.43 |
| 2001-01-02 | 31.43 |
| 2000-12-29 | 31.43 |
| 2000-12-28 | 31.43 |
| 2000-12-27 | 31.43 |
| 2000-12-22 | 31.43 |
| 2000-12-21 | 31.43 |
| 2000-12-20 | 31.43 |
| 2000-12-19 | 31.43 |
| 2000-12-18 | 31.43 |
| 2000-12-15 | 31.43 |
| 2000-12-14 | 31.43 |
| 2000-12-13 | 31.43 |
| 2000-12-12 | 31.43 |
| 2000-12-11 | 31.43 |
| 2000-12-08 | 31.43 |
| 2000-12-07 | 31.43 |
| 2000-12-06 | 31.43 |
| 2000-12-05 | 30.00 |
| 2000-12-04 | 30.00 |
| 2000-12-01 | 30.00 |
| 2000-11-30 | 30.00 |
| 2000-11-29 | 38.57 |
| 2000-11-28 | 35.71 |
| 2000-11-27 | 32.14 |
| 2000-11-24 | 32.14 |
| 2000-11-23 | 32.14 |
| 2000-11-22 | 32.86 |
| 2000-11-21 | 71.43 |
| 2000-11-20 | 78.57 |
| 2000-11-17 | 78.57 |
| 2000-11-16 | 78.57 |
| 2000-11-15 | 75.00 |
| 2000-11-14 | 75.00 |
| 2000-11-13 | 75.00 |
| 2000-11-10 | 78.57 |
| 2000-11-09 | 75.00 |
| 2000-11-08 | 51.43 |
| 2000-11-07 | 42.86 |
| 2000-11-06 | 42.86 |
| 2000-11-03 | 42.86 |
| 2000-11-02 | 45.71 |
| 2000-11-01 | 45.71 |
| 2000-10-31 | 37.14 |
| 2000-10-30 | 37.14 |
| 2000-10-27 | 28.57 |
| 2000-10-26 | 21.43 |
| 2000-10-25 | 22.86 |
| 2000-10-24 | 22.86 |
| 2000-10-23 | 22.86 |
| 2000-10-20 | 22.86 |
| 2000-10-19 | 22.86 |
| 2000-10-18 | 27.14 |
| 2000-10-17 | 30.00 |
| 2000-10-16 | 32.86 |
| 2000-10-13 | 34.29 |
| 2000-10-12 | 34.29 |
| 2000-10-11 | 40.00 |
| 2000-10-10 | 45.71 |
| 2000-10-09 | 51.43 |
| 2000-10-05 | 54.29 |
| 2000-10-04 | 57.14 |
| 2000-10-03 | 57.14 |
| 2000-09-29 | 57.14 |
| 2000-09-28 | 57.14 |
| 2000-09-27 | 57.14 |
| 2000-09-26 | 57.14 |
| 2000-09-25 | 57.14 |
| 2000-09-22 | 57.14 |
| 2000-09-21 | 67.86 |
| 2000-09-20 | 71.43 |
| 2000-09-19 | 72.86 |
| 2000-09-18 | 75.71 |
| 2000-09-15 | 78.57 |
| 2000-09-14 | 78.57 |
| 2000-09-12 | 75.00 |
| 2000-09-11 | 68.57 |
| 2000-09-08 | 55.00 |
| 2000-09-07 | 68.57 |
| 2000-09-06 | 70.00 |
| 2000-09-05 | 70.00 |
| 2000-09-04 | 70.00 |
| 2000-09-01 | 70.00 |
| 2000-08-31 | 70.00 |
| 2000-08-30 | 70.00 |
| 2000-08-29 | 70.00 |
| 2000-08-28 | 70.00 |
| 2000-08-25 | 70.00 |
| 2000-08-24 | 64.29 |
| 2000-08-23 | 66.43 |
| 2000-08-22 | 66.43 |
| 2000-08-21 | 66.43 |
| 2000-08-18 | 66.43 |
| 2000-08-17 | 67.86 |
| 2000-08-16 | 70.00 |
| 2000-08-15 | 70.00 |
| 2000-08-14 | 75.00 |
| 2000-08-11 | 75.00 |
| 2000-08-10 | 75.00 |
| 2000-08-09 | 75.00 |
| 2000-08-08 | 75.00 |
| 2000-08-07 | 75.00 |
| 2000-08-04 | 75.00 |
| 2000-08-03 | 75.00 |
| 2000-08-02 | 75.00 |
| 2000-08-01 | 78.57 |
| 2000-07-31 | 78.57 |
| 2000-07-28 | 71.43 |
| 2000-07-27 | 71.43 |
| 2000-07-26 | 72.14 |
| 2000-07-25 | 78.57 |
| 2000-07-24 | 92.86 |
| 2000-07-21 | 100.00 |
| 2000-07-20 | 100.00 |
| 2000-07-19 | 100.00 |
| 2000-07-18 | 78.57 |
| 2000-07-17 | 78.57 |
| 2000-07-14 | 78.57 |
| 2000-07-13 | 78.57 |
| 2000-07-12 | 85.71 |
| 2000-07-11 | 72.86 |
| 2000-07-10 | 72.14 |
| 2000-07-07 | 66.43 |
| 2000-07-06 | 69.29 |
| 2000-07-05 | 62.86 |
| 2000-07-04 | 82.14 |
| 2000-07-03 | 85.71 |
| 2000-06-30 | 103.57 |
| 2000-06-29 | 92.86 |
| 2000-06-28 | 107.14 |
| 2000-06-27 | 100.00 |
| 2000-06-26 | 107.14 |
| 2000-06-23 | 103.57 |
| 2000-06-22 | 114.29 |
| 2000-06-21 | 117.86 |
| 2000-06-20 | 132.14 |
| 2000-06-19 | 114.29 |
| 2000-06-16 | 132.14 |
| 2000-06-15 | 135.71 |
| 2000-06-14 | 146.43 |
| 2000-06-13 | 142.86 |
| 2000-06-12 | 157.14 |
| 2000-06-09 | 157.14 |
| 2000-06-08 | 114.29 |
| 2000-06-07 | 135.71 |
| 2000-06-05 | 128.57 |
| 2000-06-02 | 114.29 |
| 2000-06-01 | 114.29 |
| 2000-05-31 | 157.14 |
| 2000-05-30 | 157.14 |
| 2000-05-29 | 157.14 |
| 2000-05-26 | 157.14 |
| 2000-05-25 | 157.14 |
| 2000-05-24 | 189.29 |
| 2000-05-23 | 217.86 |
| 2000-05-22 | 221.43 |
| 2000-05-19 | 228.57 |
| 2000-05-18 | 285.71 |
| 2000-05-17 | 307.14 |
| 2000-05-16 | 328.57 |
| 2000-05-15 | 328.57 |
| 2000-05-12 | 350.00 |
| 2000-05-10 | 371.43 |
| 2000-05-09 | 371.43 |
| 2000-05-08 | 371.43 |
| 2000-05-05 | 371.43 |
| 2000-05-04 | 364.29 |
| 2000-05-03 | 342.86 |
| 2000-05-02 | 350.00 |
| 2000-04-28 | 321.43 |
| 2000-04-27 | 342.86 |
| 2000-04-26 | 392.86 |
| 2000-04-25 | 392.86 |
| 2000-04-20 | 392.86 |
| 2000-04-19 | 400.00 |
| 2000-04-18 | 421.43 |
| 2000-04-17 | 364.29 |
| 2000-04-14 | 471.43 |
| 2000-04-13 | 442.86 |
| 2000-04-12 | 435.71 |
| 2000-04-11 | 442.86 |
| 2000-04-10 | 457.14 |
| 2000-04-07 | 485.71 |
| 2000-04-06 | 464.29 |
| 2000-04-05 | 442.86 |
| 2000-04-03 | 585.71 |
| 2000-03-31 | 657.14 |
| 2000-03-30 | 700.00 |
| 2000-03-29 | 692.86 |
| 2000-03-28 | 757.14 |
| 2000-03-27 | 842.86 |
| 2000-03-24 | 828.57 |
| 2000-03-23 | 864.29 |
| 2000-03-22 | 900.00 |
| 2000-03-21 | 928.57 |
| 2000-03-20 | 900.00 |
| 2000-03-17 | 871.43 |
| 2000-03-16 | 885.71 |
| 2000-03-15 | 864.29 |
| 2000-03-14 | 921.43 |
| 2000-03-13 | 971.43 |
| 2000-03-10 | 964.29 |
| 2000-03-09 | 1,021.43 |
| 2000-03-08 | 1,064.29 |
| 2000-03-07 | 1,150.00 |
| 2000-03-06 | 1,185.71 |
| 2000-03-03 | 978.57 |
| 2000-03-02 | 964.29 |
| 2000-03-01 | 900.00 |
| 2000-02-29 | 985.71 |
| 2000-02-28 | 942.86 |
| 2000-02-25 | 942.86 |
| 2000-02-24 | 1,064.29 |
| 2000-02-23 | 1,278.57 |
| 2000-02-22 | 1,300.00 |
| 2000-02-21 | 1,525.00 |
| 2000-02-18 | 1,542.86 |
| 2000-02-17 | 1,328.57 |
| 2000-02-16 | 1,435.71 |
| 2000-02-15 | 1,578.57 |
| 2000-02-14 | 1,578.57 |
| 2000-02-11 | 1,242.86 |
| 2000-02-10 | 1,221.43 |
| 2000-02-09 | 1,014.29 |
| 2000-02-08 | 950.00 |
| 2000-02-03 | 885.71 |
| 2000-02-02 | 864.29 |
| 2000-02-01 | 850.00 |
| 2000-01-31 | 871.43 |
| 2000-01-28 | 842.86 |
| 2000-01-27 | 871.43 |
| 2000-01-26 | 935.71 |
| 2000-01-25 | 928.57 |
| 2000-01-24 | 964.29 |
| 2000-01-21 | 885.71 |
| 2000-01-20 | 857.14 |
| 2000-01-19 | 807.14 |
| 2000-01-18 | 885.71 |
| 2000-01-17 | 885.71 |
| 2000-01-14 | 757.14 |
| 2000-01-13 | 721.43 |
| 2000-01-12 | 721.43 |
| 2000-01-11 | 721.43 |
| 2000-01-10 | 721.43 |
| 2000-01-07 | 721.43 |
| 2000-01-06 | 721.43 |
| 2000-01-05 | 700.00 |
| 2000-01-04 | 492.86 |
| 2000-01-03 | 378.57 |
| 1999-12-30 | 385.71 |
| 1999-12-29 | 342.86 |
| 1999-12-28 | 378.57 |
| 1999-12-24 | 357.14 |
| 1999-12-23 | 328.57 |
| 1999-12-22 | 350.00 |
| 1999-12-21 | 285.71 |
| 1999-12-20 | 328.57 |
| 1999-12-17 | 342.86 |
| 1999-12-16 | 328.57 |
| 1999-12-15 | 328.57 |
| 1999-12-14 | 321.43 |
| 1999-12-13 | 314.29 |
| 1999-12-10 | 314.29 |
| 1999-12-09 | 350.00 |
| 1999-12-08 | 350.00 |
| 1999-12-07 | 357.14 |
| 1999-12-06 | 378.57 |
| 1999-12-03 | 357.14 |
| 1999-12-02 | 435.71 |
| 1999-12-01 | 385.71 |
| 1999-11-30 | 378.57 |
| 1999-11-29 | 371.43 |
| 1999-11-26 | 400.00 |
| 1999-11-25 | 400.00 |
| 1999-11-24 | 428.57 |
| 1999-11-23 | 357.14 |
| 1999-11-22 | 442.86 |
| 1999-11-19 | 400.00 |
| 1999-11-18 | 225.00 |
| 1999-11-17 | 171.43 |
| 1999-11-16 | 185.71 |
| 1999-11-15 | 185.71 |
| 1999-11-12 | 192.86 |
| 1999-11-11 | 192.86 |
| 1999-11-10 | 192.86 |
| 1999-11-09 | 200.00 |
| 1999-11-08 | 192.86 |
| 1999-11-05 | 189.29 |
| 1999-11-04 | 196.43 |
| 1999-11-03 | 196.43 |
| 1999-11-02 | 196.43 |
| 1999-11-01 | 203.57 |
| 1999-10-29 | 189.29 |
| 1999-10-28 | 192.86 |
| 1999-10-27 | 192.86 |
| 1999-10-26 | 192.86 |
| 1999-10-25 | 192.86 |
| 1999-10-22 | 192.86 |
| 1999-10-21 | 203.57 |
| 1999-10-20 | 185.71 |
| 1999-10-19 | 150.00 |
| 1999-10-15 | 182.14 |
| 1999-10-14 | 185.71 |
| 1999-10-13 | 185.71 |
| 1999-10-12 | 192.86 |
| 1999-10-11 | 200.00 |
| 1999-10-08 | 185.71 |
| 1999-10-07 | 185.71 |
| 1999-10-06 | 185.71 |
| 1999-10-05 | 142.86 |
| 1999-10-04 | 142.86 |
| 1999-09-30 | 185.71 |
| 1999-09-29 | 185.71 |
| 1999-09-28 | 221.43 |
| 1999-09-27 | 235.71 |
| 1999-09-24 | 257.14 |
| 1999-09-23 | 207.14 |
| 1999-09-22 | 214.29 |
| 1999-09-21 | 228.57 |
| 1999-09-20 | 71.43 |
| 1999-09-17 | 42.86 |
| 1999-09-15 | 42.86 |
| 1999-09-14 | 42.86 |
| 1999-09-13 | 42.86 |
| 1999-09-10 | 43.57 |
| 1999-09-09 | 43.57 |
| 1999-09-08 | 35.71 |
| 1999-09-07 | 38.57 |
| 1999-09-06 | 41.43 |
| 1999-09-03 | 41.43 |
| 1999-09-02 | 41.43 |
| 1999-09-01 | 41.43 |
| 1999-08-31 | 35.71 |
| 1999-08-30 | 35.71 |
| 1999-08-27 | 39.29 |
| 1999-08-26 | 39.29 |
| 1999-08-25 | 39.29 |
| 1999-08-24 | 39.29 |
| 1999-08-23 | 39.29 |
| 1999-08-20 | 39.29 |
| 1999-08-19 | 39.29 |
| 1999-08-18 | 42.86 |
| 1999-08-17 | 42.86 |
| 1999-08-16 | 42.86 |
| 1999-08-13 | 42.86 |
| 1999-08-12 | 42.86 |
| 1999-08-11 | 42.86 |
| 1999-08-10 | 42.86 |
| 1999-08-09 | 42.86 |
| 1999-08-06 | 42.86 |
| 1999-08-05 | 42.86 |
| 1999-08-04 | 42.86 |
| 1999-08-03 | 42.86 |
| 1999-08-02 | 42.86 |
| 1999-07-30 | 42.86 |
| 1999-07-29 | 42.86 |
| 1999-07-28 | 42.86 |
| 1999-07-27 | 42.86 |
| 1999-07-26 | 42.86 |
| 1999-07-23 | 42.86 |
| 1999-07-22 | 42.86 |
| 1999-07-21 | 42.86 |
| 1999-07-20 | 42.86 |
| 1999-07-19 | 42.86 |
| 1999-07-16 | 42.86 |
| 1999-07-15 | 42.86 |
| 1999-07-14 | 42.86 |
| 1999-07-13 | 42.86 |
| 1999-07-12 | 42.86 |
| 1999-07-09 | 42.86 |
| 1999-07-08 | 42.86 |
| 1999-07-07 | 14.29 |
| 1999-07-06 | 14.29 |
| 1999-07-05 | 14.29 |
| 1999-07-02 | 14.29 |
| 1999-06-30 | 14.29 |
| 1999-06-29 | 14.29 |
| 1999-06-28 | 14.29 |
| 1999-06-25 | 14.29 |
| 1999-06-24 | 11.43 |
| 1999-06-23 | 14.29 |
| 1999-06-22 | 14.29 |
| 1999-06-21 | 14.29 |
| 1999-06-17 | 14.29 |
| 1999-06-16 | 14.29 |
| 1999-06-15 | 14.29 |
| 1999-06-14 | 14.29 |
| 1999-06-11 | 14.29 |
| 1999-06-10 | 14.29 |
| 1999-06-09 | 14.29 |
| 1999-06-08 | 14.29 |
| 1999-06-07 | 14.29 |
| 1999-06-04 | 14.29 |
| 1999-06-03 | 14.29 |
| 1999-06-02 | 14.29 |
| 1999-06-01 | 14.29 |
| 1999-05-31 | 14.29 |
| 1999-05-28 | 14.29 |
| 1999-05-27 | 14.29 |
| 1999-05-26 | 14.29 |
| 1999-05-25 | 14.29 |
| 1999-05-24 | 14.29 |
| 1999-05-21 | 14.29 |
| 1999-05-20 | 14.29 |
| 1999-05-19 | 14.29 |
| 1999-05-18 | 14.29 |
| 1999-05-17 | 14.29 |
| 1999-05-14 | 14.29 |
| 1999-05-13 | 14.29 |
| 1999-05-12 | 14.29 |
| 1999-05-11 | 14.29 |
| 1999-05-10 | 14.29 |
| 1999-05-07 | 14.29 |
| 1999-05-06 | 14.29 |
| 1999-05-05 | 14.29 |
| 1999-05-04 | 10.71 |
| 1999-05-03 | 10.71 |
| 1999-04-30 | 10.71 |
| 1999-04-29 | 10.71 |
| 1999-04-28 | 10.71 |
| 1999-04-27 | 10.71 |
| 1999-04-26 | 10.71 |
| 1999-04-23 | 10.71 |
| 1999-04-22 | 10.71 |
| 1999-04-21 | 2.86 |
| 1999-04-20 | 2.86 |
| 1999-04-19 | 2.86 |
| 1999-04-16 | 0.00 |
| 1999-04-15 | 0.00 |
| 1999-04-14 | 0.00 |
| 1999-04-13 | 0.00 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | 0.00 |
| 1999-04-08 | 0.00 |
| 1999-04-07 | 0.00 |
| 1999-04-01 | 0.00 |
| 1999-03-31 | 0.00 |
| 1999-03-30 | 0.00 |
| 1999-03-29 | 0.00 |
| 1999-03-26 | 0.00 |
| 1999-03-25 | 0.00 |
| 1999-03-24 | 0.00 |
| 1999-03-23 | 0.00 |
| 1999-03-22 | 0.00 |
| 1999-03-19 | 0.00 |
| 1999-03-18 | 0.00 |
| 1999-03-17 | 0.00 |
| 1999-03-16 | 0.00 |
| 1999-03-15 | 0.00 |
| 1999-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy