Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-12-24 | 558.76 |
| 2025-12-23 | 568.04 |
| 2025-12-22 | 577.32 |
| 2025-12-19 | 586.59 |
| 2025-12-18 | 549.48 |
| 2025-12-17 | 549.48 |
| 2025-12-16 | 540.20 |
| 2025-12-15 | 540.20 |
| 2025-12-12 | 540.20 |
| 2025-12-11 | 549.48 |
| 2025-12-10 | 549.48 |
| 2025-12-09 | 540.20 |
| 2025-12-08 | 549.48 |
| 2025-12-05 | 568.04 |
| 2025-12-04 | 558.76 |
| 2025-12-03 | 558.76 |
| 2025-12-02 | 577.32 |
| 2025-12-01 | 586.59 |
| 2025-11-28 | 586.59 |
| 2025-11-27 | 595.87 |
| 2025-11-26 | 595.87 |
| 2025-11-25 | 605.15 |
| 2025-11-24 | 577.32 |
| 2025-11-21 | 595.87 |
| 2025-11-20 | 614.43 |
| 2025-11-19 | 605.15 |
| 2025-11-18 | 586.59 |
| 2025-11-17 | 577.32 |
| 2025-11-14 | 586.59 |
| 2025-11-13 | 605.15 |
| 2025-11-12 | 595.87 |
| 2025-11-11 | 632.99 |
| 2025-11-10 | 614.43 |
| 2025-11-07 | 577.32 |
| 2025-11-06 | 586.59 |
| 2025-11-05 | 568.04 |
| 2025-11-04 | 577.32 |
| 2025-11-03 | 595.87 |
| 2025-10-31 | 605.15 |
| 2025-10-30 | 614.43 |
| 2025-10-28 | 632.99 |
| 2025-10-27 | 623.71 |
| 2025-10-24 | 568.04 |
| 2025-10-23 | 568.04 |
| 2025-10-22 | 568.04 |
| 2025-10-21 | 558.76 |
| 2025-10-20 | 558.76 |
| 2025-10-17 | 558.76 |
| 2025-10-16 | 568.04 |
| 2025-10-15 | 577.32 |
| 2025-10-14 | 549.48 |
| 2025-10-13 | 595.87 |
| 2025-10-10 | 577.32 |
| 2025-10-09 | 632.99 |
| 2025-10-08 | 558.76 |
| 2025-10-06 | 595.87 |
| 2025-10-03 | 577.32 |
| 2025-10-02 | 586.59 |
| 2025-09-30 | 577.32 |
| 2025-09-29 | 549.48 |
| 2025-09-26 | 512.37 |
| 2025-09-25 | 512.37 |
| 2025-09-24 | 558.76 |
| 2025-09-23 | 540.20 |
| 2025-09-22 | 568.04 |
| 2025-09-19 | 586.59 |
| 2025-09-18 | 586.59 |
| 2025-09-17 | 623.71 |
| 2025-09-16 | 623.71 |
| 2025-09-15 | 632.99 |
| 2025-09-12 | 642.26 |
| 2025-09-11 | 632.99 |
| 2025-09-10 | 642.26 |
| 2025-09-09 | 642.26 |
| 2025-09-08 | 651.54 |
| 2025-09-05 | 651.54 |
| 2025-09-04 | 651.54 |
| 2025-09-03 | 651.54 |
| 2025-09-02 | 679.38 |
| 2025-09-01 | 660.82 |
| 2025-08-29 | 670.10 |
| 2025-08-28 | 707.21 |
| 2025-08-27 | 762.88 |
| 2025-08-26 | 781.44 |
| 2025-08-25 | 772.16 |
| 2025-08-22 | 688.66 |
| 2025-08-21 | 679.38 |
| 2025-08-20 | 697.93 |
| 2025-08-19 | 725.77 |
| 2025-08-18 | 725.77 |
| 2025-08-15 | 716.49 |
| 2025-08-14 | 725.77 |
| 2025-08-13 | 707.21 |
| 2025-08-12 | 716.49 |
| 2025-08-11 | 697.93 |
| 2025-08-08 | 725.77 |
| 2025-08-07 | 735.05 |
| 2025-08-06 | 716.49 |
| 2025-08-05 | 707.21 |
| 2025-08-04 | 725.77 |
| 2025-08-01 | 697.93 |
| 2025-07-31 | 679.38 |
| 2025-07-30 | 725.77 |
| 2025-07-29 | 744.33 |
| 2025-07-28 | 725.77 |
| 2025-07-25 | 753.60 |
| 2025-07-24 | 781.44 |
| 2025-07-23 | 781.44 |
| 2025-07-22 | 762.88 |
| 2025-07-21 | 772.16 |
| 2025-07-18 | 753.60 |
| 2025-07-17 | 707.21 |
| 2025-07-16 | 707.21 |
| 2025-07-15 | 707.21 |
| 2025-07-14 | 716.49 |
| 2025-07-11 | 697.93 |
| 2025-07-10 | 660.82 |
| 2025-07-09 | 623.71 |
| 2025-07-08 | 614.43 |
| 2025-07-07 | 642.26 |
| 2025-07-04 | 642.26 |
| 2025-07-03 | 623.71 |
| 2025-07-02 | 586.59 |
| 2025-06-30 | 530.92 |
| 2025-06-27 | 512.37 |
| 2025-06-26 | 503.09 |
| 2025-06-25 | 503.09 |
| 2025-06-24 | 475.25 |
| 2025-06-23 | 465.98 |
| 2025-06-20 | 438.14 |
| 2025-06-19 | 428.86 |
| 2025-06-18 | 428.86 |
| 2025-06-17 | 419.58 |
| 2025-06-16 | 456.70 |
| 2025-06-13 | 438.14 |
| 2025-06-12 | 419.58 |
| 2025-06-11 | 391.75 |
| 2025-06-10 | 373.19 |
| 2025-06-09 | 336.08 |
| 2025-06-06 | 331.44 |
| 2025-06-05 | 336.08 |
| 2025-06-04 | 340.72 |
| 2025-06-03 | 336.08 |
| 2025-06-02 | 336.08 |
| 2025-05-30 | 350.00 |
| 2025-05-29 | 340.72 |
| 2025-05-28 | 317.52 |
| 2025-05-27 | 308.25 |
| 2025-05-26 | 308.25 |
| 2025-05-23 | 303.61 |
| 2025-05-22 | 280.41 |
| 2025-05-21 | 280.41 |
| 2025-05-20 | 285.05 |
| 2025-05-19 | 275.77 |
| 2025-05-16 | 275.77 |
| 2025-05-15 | 275.77 |
| 2025-05-14 | 275.77 |
| 2025-05-13 | 280.41 |
| 2025-05-12 | 275.77 |
| 2025-05-09 | 271.13 |
| 2025-05-08 | 266.49 |
| 2025-05-07 | 261.85 |
| 2025-05-06 | 261.85 |
| 2025-05-02 | 261.85 |
| 2025-04-30 | 261.85 |
| 2025-04-29 | 261.85 |
| 2025-04-28 | 266.49 |
| 2025-04-25 | 266.49 |
| 2025-04-24 | 234.02 |
| 2025-04-23 | 229.38 |
| 2025-04-22 | 234.02 |
| 2025-04-17 | 224.74 |
| 2025-04-16 | 224.74 |
| 2025-04-15 | 229.38 |
| 2025-04-14 | 229.38 |
| 2025-04-11 | 229.38 |
| 2025-04-10 | 224.74 |
| 2025-04-09 | 210.82 |
| 2025-04-08 | 206.18 |
| 2025-04-07 | 192.27 |
| 2025-04-03 | 247.94 |
| 2025-04-02 | 247.94 |
| 2025-04-01 | 257.21 |
| 2025-03-31 | 257.21 |
| 2025-03-28 | 247.94 |
| 2025-03-27 | 252.58 |
| 2025-03-26 | 247.94 |
| 2025-03-25 | 247.94 |
| 2025-03-24 | 243.30 |
| 2025-03-21 | 247.94 |
| 2025-03-20 | 257.21 |
| 2025-03-19 | 257.21 |
| 2025-03-18 | 257.21 |
| 2025-03-17 | 266.49 |
| 2025-03-14 | 275.77 |
| 2025-03-13 | 271.13 |
| 2025-03-12 | 280.41 |
| 2025-03-11 | 261.85 |
| 2025-03-10 | 257.21 |
| 2025-03-07 | 247.94 |
| 2025-03-06 | 252.58 |
| 2025-03-05 | 252.58 |
| 2025-03-04 | 243.30 |
| 2025-03-03 | 243.30 |
| 2025-02-28 | 243.30 |
| 2025-02-27 | 257.21 |
| 2025-02-26 | 257.21 |
| 2025-02-25 | 266.49 |
| 2025-02-24 | 266.49 |
| 2025-02-21 | 275.77 |
| 2025-02-20 | 271.13 |
| 2025-02-19 | 271.13 |
| 2025-02-18 | 261.85 |
| 2025-02-17 | 261.85 |
| 2025-02-14 | 280.41 |
| 2025-02-13 | 266.49 |
| 2025-02-12 | 289.69 |
| 2025-02-11 | 275.77 |
| 2025-02-10 | 271.13 |
| 2025-02-07 | 266.49 |
| 2025-02-06 | 266.49 |
| 2025-02-05 | 266.49 |
| 2025-02-04 | 271.13 |
| 2025-02-03 | 257.21 |
| 2025-01-28 | 266.49 |
| 2025-01-27 | 252.58 |
| 2025-01-24 | 252.58 |
| 2025-01-23 | 243.30 |
| 2025-01-22 | 238.66 |
| 2025-01-21 | 243.30 |
| 2025-01-20 | 243.30 |
| 2025-01-17 | 224.74 |
| 2025-01-16 | 229.38 |
| 2025-01-15 | 234.02 |
| 2025-01-14 | 238.66 |
| 2025-01-13 | 220.10 |
| 2025-01-10 | 220.10 |
| 2025-01-09 | 234.02 |
| 2025-01-08 | 234.02 |
| 2025-01-07 | 247.94 |
| 2025-01-06 | 243.30 |
| 2025-01-03 | 252.58 |
| 2025-01-02 | 261.85 |
| 2024-12-31 | 271.13 |
| 2024-12-30 | 257.21 |
| 2024-12-27 | 261.85 |
| 2024-12-24 | 266.49 |
| 2024-12-23 | 266.49 |
| 2024-12-20 | 266.49 |
| 2024-12-19 | 271.13 |
| 2024-12-18 | 271.13 |
| 2024-12-17 | 266.49 |
| 2024-12-16 | 271.13 |
| 2024-12-13 | 271.13 |
| 2024-12-12 | 289.69 |
| 2024-12-11 | 280.41 |
| 2024-12-10 | 280.41 |
| 2024-12-09 | 289.69 |
| 2024-12-06 | 280.41 |
| 2024-12-05 | 261.85 |
| 2024-12-04 | 266.49 |
| 2024-12-03 | 271.13 |
| 2024-12-02 | 271.13 |
| 2024-11-29 | 275.77 |
| 2024-11-28 | 271.13 |
| 2024-11-27 | 275.77 |
| 2024-11-26 | 271.13 |
| 2024-11-25 | 285.05 |
| 2024-11-22 | 289.69 |
| 2024-11-21 | 312.88 |
| 2024-11-20 | 326.80 |
| 2024-11-19 | 322.16 |
| 2024-11-18 | 312.88 |
| 2024-11-15 | 312.88 |
| 2024-11-14 | 308.25 |
| 2024-11-13 | 317.52 |
| 2024-11-12 | 336.08 |
| 2024-11-11 | 354.64 |
| 2024-11-08 | 312.88 |
| 2024-11-07 | 322.16 |
| 2024-11-06 | 340.72 |
| 2024-11-05 | 373.19 |
| 2024-11-04 | 271.13 |
| 2024-11-01 | 271.13 |
| 2024-10-31 | 261.85 |
| 2024-10-30 | 257.21 |
| 2024-10-29 | 261.85 |
| 2024-10-28 | 266.49 |
| 2024-10-25 | 266.49 |
| 2024-10-24 | 271.13 |
| 2024-10-23 | 280.41 |
| 2024-10-22 | 280.41 |
| 2024-10-21 | 275.77 |
| 2024-10-18 | 280.41 |
| 2024-10-17 | 271.13 |
| 2024-10-16 | 280.41 |
| 2024-10-15 | 285.05 |
| 2024-10-14 | 294.33 |
| 2024-10-10 | 322.16 |
| 2024-10-09 | 317.52 |
| 2024-10-08 | 363.92 |
| 2024-10-07 | 447.42 |
| 2024-10-04 | 401.03 |
| 2024-10-03 | 401.03 |
| 2024-10-02 | 428.86 |
| 2024-09-30 | 354.64 |
| 2024-09-27 | 294.33 |
| 2024-09-26 | 261.85 |
| 2024-09-25 | 252.58 |
| 2024-09-24 | 257.21 |
| 2024-09-23 | 243.30 |
| 2024-09-20 | 261.85 |
| 2024-09-19 | 271.13 |
| 2024-09-17 | 266.49 |
| 2024-09-16 | 266.49 |
| 2024-09-13 | 275.77 |
| 2024-09-12 | 261.85 |
| 2024-09-11 | 243.30 |
| 2024-09-10 | 257.21 |
| 2024-09-09 | 243.30 |
| 2024-09-05 | 252.58 |
| 2024-09-04 | 266.49 |
| 2024-09-03 | 238.66 |
| 2024-09-02 | 252.58 |
| 2024-08-30 | 266.49 |
| 2024-08-29 | 266.49 |
| 2024-08-28 | 257.21 |
| 2024-08-27 | 266.49 |
| 2024-08-26 | 247.94 |
| 2024-08-23 | 261.85 |
| 2024-08-22 | 257.21 |
| 2024-08-21 | 261.85 |
| 2024-08-20 | 266.49 |
| 2024-08-19 | 280.41 |
| 2024-08-16 | 266.49 |
| 2024-08-15 | 271.13 |
| 2024-08-14 | 266.49 |
| 2024-08-13 | 271.13 |
| 2024-08-12 | 271.13 |
| 2024-08-09 | 271.13 |
| 2024-08-08 | 275.77 |
| 2024-08-07 | 289.69 |
| 2024-08-06 | 285.05 |
| 2024-08-05 | 275.77 |
| 2024-08-02 | 303.61 |
| 2024-08-01 | 308.25 |
| 2024-07-31 | 317.52 |
| 2024-07-30 | 312.88 |
| 2024-07-29 | 303.61 |
| 2024-07-26 | 308.25 |
| 2024-07-25 | 298.97 |
| 2024-07-24 | 308.25 |
| 2024-07-23 | 312.88 |
| 2024-07-22 | 331.44 |
| 2024-07-19 | 322.16 |
| 2024-07-18 | 331.44 |
| 2024-07-17 | 345.36 |
| 2024-07-16 | 340.72 |
| 2024-07-15 | 345.36 |
| 2024-07-12 | 354.64 |
| 2024-07-11 | 354.64 |
| 2024-07-10 | 354.64 |
| 2024-07-09 | 359.28 |
| 2024-07-08 | 350.00 |
| 2024-07-05 | 363.92 |
| 2024-07-04 | 363.92 |
| 2024-07-03 | 354.64 |
| 2024-07-02 | 354.64 |
| 2024-06-28 | 354.64 |
| 2024-06-27 | 350.00 |
| 2024-06-26 | 340.72 |
| 2024-06-25 | 350.00 |
| 2024-06-24 | 336.08 |
| 2024-06-21 | 373.19 |
| 2024-06-20 | 401.03 |
| 2024-06-19 | 391.75 |
| 2024-06-18 | 391.75 |
| 2024-06-17 | 363.92 |
| 2024-06-14 | 391.75 |
| 2024-06-13 | 391.75 |
| 2024-06-12 | 401.03 |
| 2024-06-11 | 382.47 |
| 2024-06-07 | 401.03 |
| 2024-06-06 | 410.31 |
| 2024-06-05 | 428.86 |
| 2024-06-04 | 428.86 |
| 2024-06-03 | 447.42 |
| 2024-05-31 | 438.14 |
| 2024-05-30 | 438.14 |
| 2024-05-29 | 447.42 |
| 2024-05-28 | 456.70 |
| 2024-05-27 | 465.98 |
| 2024-05-24 | 456.70 |
| 2024-05-23 | 465.98 |
| 2024-05-22 | 465.98 |
| 2024-05-21 | 484.53 |
| 2024-05-20 | 484.53 |
| 2024-05-17 | 484.53 |
| 2024-05-16 | 484.53 |
| 2024-05-14 | 493.81 |
| 2024-05-13 | 503.09 |
| 2024-05-10 | 503.09 |
| 2024-05-09 | 493.81 |
| 2024-05-08 | 493.81 |
| 2024-05-07 | 493.81 |
| 2024-05-06 | 447.42 |
| 2024-05-03 | 428.86 |
| 2024-05-02 | 447.42 |
| 2024-04-30 | 456.70 |
| 2024-04-29 | 447.42 |
| 2024-04-26 | 420.50 |
| 2024-04-25 | 411.52 |
| 2024-04-24 | 420.50 |
| 2024-04-23 | 420.50 |
| 2024-04-22 | 429.47 |
| 2024-04-19 | 429.47 |
| 2024-04-18 | 411.52 |
| 2024-04-17 | 429.47 |
| 2024-04-16 | 429.47 |
| 2024-04-15 | 447.42 |
| 2024-04-12 | 447.42 |
| 2024-04-11 | 429.47 |
| 2024-04-10 | 447.42 |
| 2024-04-09 | 474.34 |
| 2024-04-08 | 501.26 |
| 2024-04-05 | 429.47 |
| 2024-04-03 | 483.32 |
| 2024-04-02 | 528.19 |
| 2024-03-28 | 456.39 |
| 2024-03-27 | 483.32 |
| 2024-03-26 | 492.29 |
| 2024-03-25 | 438.45 |
| 2024-03-22 | 411.52 |
| 2024-03-21 | 366.65 |
| 2024-03-20 | 312.81 |
| 2024-03-19 | 321.78 |
| 2024-03-18 | 299.35 |
| 2024-03-15 | 267.94 |
| 2024-03-14 | 241.02 |
| 2024-03-13 | 258.96 |
| 2024-03-12 | 258.96 |
| 2024-03-11 | 249.99 |
| 2024-03-08 | 245.50 |
| 2024-03-07 | 249.99 |
| 2024-03-06 | 245.50 |
| 2024-03-05 | 249.99 |
| 2024-03-04 | 258.96 |
| 2024-03-01 | 254.48 |
| 2024-02-29 | 258.96 |
| 2024-02-28 | 258.96 |
| 2024-02-27 | 258.96 |
| 2024-02-26 | 276.91 |
| 2024-02-23 | 267.94 |
| 2024-02-22 | 258.96 |
| 2024-02-21 | 272.42 |
| 2024-02-20 | 263.45 |
| 2024-02-19 | 276.91 |
| 2024-02-16 | 285.89 |
| 2024-02-15 | 254.48 |
| 2024-02-14 | 272.42 |
| 2024-02-09 | 308.32 |
| 2024-02-08 | 290.37 |
| 2024-02-07 | 290.37 |
| 2024-02-06 | 299.35 |
| 2024-02-05 | 276.91 |
| 2024-02-02 | 285.89 |
| 2024-02-01 | 281.40 |
| 2024-01-31 | 272.42 |
| 2024-01-30 | 285.89 |
| 2024-01-29 | 299.35 |
| 2024-01-26 | 308.32 |
| 2024-01-25 | 308.32 |
| 2024-01-24 | 299.35 |
| 2024-01-23 | 290.37 |
| 2024-01-22 | 290.37 |
| 2024-01-19 | 294.86 |
| 2024-01-18 | 299.35 |
| 2024-01-17 | 303.83 |
| 2024-01-16 | 330.76 |
| 2024-01-15 | 366.65 |
| 2024-01-12 | 330.76 |
| 2024-01-11 | 303.83 |
| 2024-01-10 | 312.81 |
| 2024-01-09 | 303.83 |
| 2024-01-08 | 303.83 |
| 2024-01-05 | 312.81 |
| 2024-01-04 | 321.78 |
| 2024-01-03 | 335.24 |
| 2024-01-02 | 330.76 |
| 2023-12-29 | 330.76 |
| 2023-12-28 | 339.73 |
| 2023-12-27 | 326.27 |
| 2023-12-22 | 357.68 |
| 2023-12-21 | 348.70 |
| 2023-12-20 | 348.70 |
| 2023-12-19 | 339.73 |
| 2023-12-18 | 348.70 |
| 2023-12-15 | 348.70 |
| 2023-12-14 | 339.73 |
| 2023-12-13 | 348.70 |
| 2023-12-12 | 357.68 |
| 2023-12-11 | 344.22 |
| 2023-12-08 | 335.24 |
| 2023-12-07 | 366.65 |
| 2023-12-06 | 384.60 |
| 2023-12-05 | 366.65 |
| 2023-12-04 | 411.52 |
| 2023-12-01 | 420.50 |
| 2023-11-30 | 420.50 |
| 2023-11-29 | 429.47 |
| 2023-11-28 | 429.47 |
| 2023-11-27 | 447.42 |
| 2023-11-24 | 465.37 |
| 2023-11-23 | 465.37 |
| 2023-11-22 | 438.45 |
| 2023-11-21 | 420.50 |
| 2023-11-20 | 438.45 |
| 2023-11-17 | 438.45 |
| 2023-11-16 | 429.47 |
| 2023-11-15 | 429.47 |
| 2023-11-14 | 411.52 |
| 2023-11-13 | 429.47 |
| 2023-11-10 | 411.52 |
| 2023-11-09 | 438.45 |
| 2023-11-08 | 438.45 |
| 2023-11-07 | 447.42 |
| 2023-11-06 | 465.37 |
| 2023-11-03 | 456.39 |
| 2023-11-02 | 429.47 |
| 2023-11-01 | 420.50 |
| 2023-10-31 | 420.50 |
| 2023-10-30 | 465.37 |
| 2023-10-27 | 438.45 |
| 2023-10-26 | 438.45 |
| 2023-10-25 | 438.45 |
| 2023-10-24 | 465.37 |
| 2023-10-20 | 465.37 |
| 2023-10-19 | 483.32 |
| 2023-10-18 | 456.39 |
| 2023-10-17 | 501.26 |
| 2023-10-16 | 465.37 |
| 2023-10-13 | 483.32 |
| 2023-10-12 | 492.29 |
| 2023-10-11 | 465.37 |
| 2023-10-10 | 501.26 |
| 2023-10-09 | 492.29 |
| 2023-10-06 | 519.21 |
| 2023-10-05 | 528.19 |
| 2023-10-04 | 456.39 |
| 2023-10-03 | 474.34 |
| 2023-09-29 | 483.32 |
| 2023-09-28 | 483.32 |
| 2023-09-27 | 483.32 |
| 2023-09-26 | 483.32 |
| 2023-09-25 | 474.34 |
| 2023-09-22 | 528.19 |
| 2023-09-21 | 483.32 |
| 2023-09-20 | 501.26 |
| 2023-09-19 | 537.16 |
| 2023-09-18 | 501.26 |
| 2023-09-15 | 510.24 |
| 2023-09-14 | 510.24 |
| 2023-09-13 | 537.16 |
| 2023-09-12 | 555.11 |
| 2023-09-11 | 564.08 |
| 2023-09-07 | 591.01 |
| 2023-09-06 | 599.98 |
| 2023-09-05 | 608.95 |
| 2023-09-04 | 608.95 |
| 2023-08-31 | 564.08 |
| 2023-08-30 | 582.03 |
| 2023-08-29 | 582.03 |
| 2023-08-28 | 591.01 |
| 2023-08-25 | 582.03 |
| 2023-08-24 | 608.95 |
| 2023-08-23 | 599.98 |
| 2023-08-22 | 608.95 |
| 2023-08-21 | 573.06 |
| 2023-08-18 | 608.95 |
| 2023-08-17 | 653.82 |
| 2023-08-16 | 662.80 |
| 2023-08-15 | 644.85 |
| 2023-08-14 | 653.82 |
| 2023-08-11 | 644.85 |
| 2023-08-10 | 680.75 |
| 2023-08-09 | 662.80 |
| 2023-08-08 | 644.85 |
| 2023-08-07 | 689.72 |
| 2023-08-04 | 671.77 |
| 2023-08-03 | 689.72 |
| 2023-08-02 | 671.77 |
| 2023-08-01 | 680.75 |
| 2023-07-31 | 680.75 |
| 2023-07-28 | 671.77 |
| 2023-07-27 | 671.77 |
| 2023-07-26 | 680.75 |
| 2023-07-25 | 689.72 |
| 2023-07-24 | 671.77 |
| 2023-07-21 | 671.77 |
| 2023-07-20 | 689.72 |
| 2023-07-19 | 689.72 |
| 2023-07-18 | 680.75 |
| 2023-07-14 | 707.67 |
| 2023-07-13 | 698.69 |
| 2023-07-12 | 671.77 |
| 2023-07-11 | 662.80 |
| 2023-07-10 | 671.77 |
| 2023-07-07 | 680.75 |
| 2023-07-06 | 707.67 |
| 2023-07-05 | 689.72 |
| 2023-07-04 | 725.62 |
| 2023-07-03 | 689.72 |
| 2023-06-30 | 689.72 |
| 2023-06-29 | 716.64 |
| 2023-06-28 | 707.67 |
| 2023-06-27 | 671.77 |
| 2023-06-26 | 662.80 |
| 2023-06-23 | 644.85 |
| 2023-06-21 | 635.88 |
| 2023-06-20 | 635.88 |
| 2023-06-19 | 653.82 |
| 2023-06-16 | 671.77 |
| 2023-06-15 | 680.75 |
| 2023-06-14 | 671.77 |
| 2023-06-13 | 680.75 |
| 2023-06-12 | 689.72 |
| 2023-06-09 | 698.69 |
| 2023-06-08 | 698.69 |
| 2023-06-07 | 698.69 |
| 2023-06-06 | 698.69 |
| 2023-06-05 | 707.67 |
| 2023-06-02 | 725.62 |
| 2023-06-01 | 716.64 |
| 2023-05-31 | 725.62 |
| 2023-05-30 | 716.64 |
| 2023-05-29 | 725.62 |
| 2023-05-25 | 716.64 |
| 2023-05-24 | 743.56 |
| 2023-05-23 | 761.51 |
| 2023-05-22 | 779.46 |
| 2023-05-19 | 788.44 |
| 2023-05-18 | 788.44 |
| 2023-05-17 | 770.49 |
| 2023-05-16 | 770.49 |
| 2023-05-15 | 815.36 |
| 2023-05-12 | 806.38 |
| 2023-05-11 | 833.31 |
| 2023-05-10 | 833.31 |
| 2023-05-09 | 770.49 |
| 2023-05-08 | 788.44 |
| 2023-05-05 | 716.64 |
| 2023-05-04 | 707.67 |
| 2023-05-03 | 671.77 |
| 2023-05-02 | 689.72 |
| 2023-04-28 | 716.64 |
| 2023-04-27 | 698.69 |
| 2023-04-26 | 698.69 |
| 2023-04-25 | 698.69 |
| 2023-04-24 | 680.75 |
| 2023-04-21 | 680.75 |
| 2023-04-20 | 725.62 |
| 2023-04-19 | 716.64 |
| 2023-04-18 | 725.62 |
| 2023-04-17 | 707.67 |
| 2023-04-14 | 716.64 |
| 2023-04-13 | 707.67 |
| 2023-04-12 | 698.69 |
| 2023-04-11 | 707.67 |
| 2023-04-06 | 680.75 |
| 2023-04-04 | 644.85 |
| 2023-04-03 | 662.80 |
| 2023-03-31 | 662.80 |
| 2023-03-30 | 698.69 |
| 2023-03-29 | 662.80 |
| 2023-03-28 | 653.82 |
| 2023-03-27 | 644.85 |
| 2023-03-24 | 662.80 |
| 2023-03-23 | 644.85 |
| 2023-03-22 | 653.82 |
| 2023-03-21 | 653.82 |
| 2023-03-20 | 644.85 |
| 2023-03-17 | 644.85 |
| 2023-03-16 | 608.95 |
| 2023-03-15 | 635.88 |
| 2023-03-14 | 644.85 |
| 2023-03-13 | 725.62 |
| 2023-03-10 | 635.88 |
| 2023-03-09 | 582.03 |
| 2023-03-08 | 573.06 |
| 2023-03-07 | 573.06 |
| 2023-03-06 | 591.01 |
| 2023-03-03 | 599.98 |
| 2023-03-02 | 626.90 |
| 2023-03-01 | 644.85 |
| 2023-02-28 | 617.93 |
| 2023-02-27 | 626.90 |
| 2023-02-24 | 626.90 |
| 2023-02-23 | 644.85 |
| 2023-02-22 | 653.82 |
| 2023-02-21 | 635.88 |
| 2023-02-20 | 662.80 |
| 2023-02-17 | 644.85 |
| 2023-02-16 | 662.80 |
| 2023-02-15 | 671.77 |
| 2023-02-14 | 653.82 |
| 2023-02-13 | 689.72 |
| 2023-02-10 | 725.62 |
| 2023-02-09 | 743.56 |
| 2023-02-08 | 743.56 |
| 2023-02-07 | 752.54 |
| 2023-02-06 | 752.54 |
| 2023-02-03 | 797.41 |
| 2023-02-02 | 824.33 |
| 2023-02-01 | 815.36 |
| 2023-01-31 | 815.36 |
| 2023-01-30 | 824.33 |
| 2023-01-27 | 878.18 |
| 2023-01-26 | 958.94 |
| 2023-01-20 | 869.20 |
| 2023-01-19 | 887.15 |
| 2023-01-18 | 923.05 |
| 2023-01-17 | 761.51 |
| 2023-01-16 | 707.67 |
| 2023-01-13 | 573.06 |
| 2023-01-12 | 573.06 |
| 2023-01-11 | 564.08 |
| 2023-01-10 | 573.06 |
| 2023-01-09 | 582.03 |
| 2023-01-06 | 573.06 |
| 2023-01-05 | 582.03 |
| 2023-01-04 | 599.98 |
| 2023-01-03 | 608.95 |
| 2022-12-30 | 608.95 |
| 2022-12-29 | 608.95 |
| 2022-12-28 | 617.93 |
| 2022-12-23 | 573.06 |
| 2022-12-22 | 599.98 |
| 2022-12-21 | 617.93 |
| 2022-12-20 | 617.93 |
| 2022-12-19 | 626.90 |
| 2022-12-16 | 635.88 |
| 2022-12-15 | 635.88 |
| 2022-12-14 | 653.82 |
| 2022-12-13 | 653.82 |
| 2022-12-12 | 653.82 |
| 2022-12-09 | 644.85 |
| 2022-12-08 | 635.88 |
| 2022-12-07 | 617.93 |
| 2022-12-06 | 635.88 |
| 2022-12-05 | 626.90 |
| 2022-12-02 | 617.93 |
| 2022-12-01 | 608.95 |
| 2022-11-30 | 617.93 |
| 2022-11-29 | 626.90 |
| 2022-11-28 | 635.88 |
| 2022-11-25 | 626.90 |
| 2022-11-24 | 653.82 |
| 2022-11-23 | 626.90 |
| 2022-11-22 | 653.82 |
| 2022-11-21 | 671.77 |
| 2022-11-18 | 671.77 |
| 2022-11-17 | 662.80 |
| 2022-11-16 | 662.80 |
| 2022-11-15 | 644.85 |
| 2022-11-14 | 662.80 |
| 2022-11-11 | 662.80 |
| 2022-11-10 | 662.80 |
| 2022-11-09 | 662.80 |
| 2022-11-08 | 653.82 |
| 2022-11-07 | 653.82 |
| 2022-11-04 | 608.95 |
| 2022-11-03 | 573.06 |
| 2022-11-02 | 608.95 |
| 2022-11-01 | 617.93 |
| 2022-10-31 | 573.06 |
| 2022-10-28 | 599.98 |
| 2022-10-27 | 617.93 |
| 2022-10-26 | 608.95 |
| 2022-10-25 | 599.98 |
| 2022-10-24 | 608.95 |
| 2022-10-21 | 662.80 |
| 2022-10-20 | 626.90 |
| 2022-10-19 | 617.93 |
| 2022-10-18 | 635.88 |
| 2022-10-17 | 689.72 |
| 2022-10-14 | 671.77 |
| 2022-10-13 | 671.77 |
| 2022-10-12 | 644.85 |
| 2022-10-11 | 680.75 |
| 2022-10-10 | 653.82 |
| 2022-10-07 | 662.80 |
| 2022-10-06 | 653.82 |
| 2022-10-05 | 644.85 |
| 2022-10-03 | 599.98 |
| 2022-09-30 | 608.95 |
| 2022-09-29 | 608.95 |
| 2022-09-28 | 635.88 |
| 2022-09-27 | 671.77 |
| 2022-09-26 | 689.72 |
| 2022-09-23 | 707.67 |
| 2022-09-22 | 716.64 |
| 2022-09-21 | 716.64 |
| 2022-09-20 | 725.62 |
| 2022-09-19 | 752.54 |
| 2022-09-16 | 743.56 |
| 2022-09-15 | 752.54 |
| 2022-09-14 | 743.56 |
| 2022-09-13 | 725.62 |
| 2022-09-09 | 734.59 |
| 2022-09-08 | 743.56 |
| 2022-09-07 | 662.80 |
| 2022-09-06 | 671.77 |
| 2022-09-05 | 644.85 |
| 2022-09-02 | 680.75 |
| 2022-09-01 | 707.67 |
| 2022-08-31 | 734.59 |
| 2022-08-30 | 788.44 |
| 2022-08-29 | 788.44 |
| 2022-08-26 | 797.41 |
| 2022-08-25 | 788.44 |
| 2022-08-24 | 806.38 |
| 2022-08-23 | 815.36 |
| 2022-08-22 | 815.36 |
| 2022-08-19 | 806.38 |
| 2022-08-18 | 788.44 |
| 2022-08-17 | 806.38 |
| 2022-08-16 | 806.38 |
| 2022-08-15 | 806.38 |
| 2022-08-12 | 806.38 |
| 2022-08-11 | 806.38 |
| 2022-08-10 | 797.41 |
| 2022-08-09 | 797.41 |
| 2022-08-08 | 815.36 |
| 2022-08-05 | 833.31 |
| 2022-08-04 | 824.33 |
| 2022-08-03 | 824.33 |
| 2022-08-02 | 806.38 |
| 2022-08-01 | 815.36 |
| 2022-07-29 | 824.33 |
| 2022-07-28 | 833.31 |
| 2022-07-27 | 833.31 |
| 2022-07-26 | 833.31 |
| 2022-07-25 | 824.33 |
| 2022-07-22 | 815.36 |
| 2022-07-21 | 842.28 |
| 2022-07-20 | 842.28 |
| 2022-07-19 | 842.28 |
| 2022-07-18 | 851.25 |
| 2022-07-15 | 851.25 |
| 2022-07-14 | 869.20 |
| 2022-07-13 | 887.15 |
| 2022-07-12 | 887.15 |
| 2022-07-11 | 887.15 |
| 2022-07-08 | 878.18 |
| 2022-07-07 | 869.20 |
| 2022-07-06 | 806.38 |
| 2022-07-05 | 806.38 |
| 2022-07-04 | 797.41 |
| 2022-06-30 | 851.25 |
| 2022-06-29 | 842.28 |
| 2022-06-28 | 878.18 |
| 2022-06-27 | 878.18 |
| 2022-06-24 | 860.23 |
| 2022-06-23 | 815.36 |
| 2022-06-22 | 779.46 |
| 2022-06-21 | 797.41 |
| 2022-06-20 | 851.25 |
| 2022-06-17 | 887.15 |
| 2022-06-16 | 887.15 |
| 2022-06-15 | 869.20 |
| 2022-06-14 | 905.10 |
| 2022-06-13 | 905.10 |
| 2022-06-10 | 905.10 |
| 2022-06-09 | 914.07 |
| 2022-06-08 | 932.02 |
| 2022-06-07 | 940.99 |
| 2022-06-06 | 932.02 |
| 2022-06-02 | 905.10 |
| 2022-06-01 | 923.05 |
| 2022-05-31 | 932.02 |
| 2022-05-30 | 905.10 |
| 2022-05-27 | 896.12 |
| 2022-05-26 | 887.15 |
| 2022-05-25 | 851.25 |
| 2022-05-24 | 896.12 |
| 2022-05-23 | 914.07 |
| 2022-05-20 | 887.15 |
| 2022-05-19 | 860.23 |
| 2022-05-18 | 887.15 |
| 2022-05-17 | 896.12 |
| 2022-05-16 | 896.12 |
| 2022-05-13 | 896.12 |
| 2022-05-12 | 842.28 |
| 2022-05-11 | 860.23 |
| 2022-05-10 | 860.23 |
| 2022-05-06 | 878.18 |
| 2022-05-05 | 923.05 |
| 2022-05-04 | 905.10 |
| 2022-05-03 | 923.05 |
| 2022-04-29 | 887.15 |
| 2022-04-28 | 896.12 |
| 2022-04-27 | 860.23 |
| 2022-04-26 | 860.23 |
| 2022-04-25 | 860.23 |
| 2022-04-22 | 887.15 |
| 2022-04-21 | 905.10 |
| 2022-04-20 | 958.94 |
| 2022-04-19 | 985.87 |
| 2022-04-14 | 967.92 |
| 2022-04-13 | 932.02 |
| 2022-04-12 | 949.97 |
| 2022-04-11 | 958.94 |
| 2022-04-08 | 967.92 |
| 2022-04-07 | 967.92 |
| 2022-04-06 | 1,003.81 |
| 2022-04-04 | 887.15 |
| 2022-04-01 | 887.15 |
| 2022-03-31 | 887.15 |
| 2022-03-30 | 905.10 |
| 2022-03-29 | 860.23 |
| 2022-03-28 | 851.25 |
| 2022-03-25 | 860.23 |
| 2022-03-24 | 896.12 |
| 2022-03-23 | 923.05 |
| 2022-03-22 | 905.10 |
| 2022-03-21 | 914.07 |
| 2022-03-18 | 869.20 |
| 2022-03-17 | 833.31 |
| 2022-03-16 | 851.25 |
| 2022-03-15 | 734.59 |
| 2022-03-14 | 815.36 |
| 2022-03-11 | 923.05 |
| 2022-03-10 | 958.94 |
| 2022-03-09 | 994.84 |
| 2022-03-08 | 985.87 |
| 2022-03-07 | 1,030.74 |
| 2022-03-04 | 994.84 |
| 2022-03-03 | 1,066.63 |
| 2022-03-02 | 976.89 |
| 2022-03-01 | 1,003.81 |
| 2022-02-28 | 1,039.71 |
| 2022-02-25 | 976.89 |
| 2022-02-24 | 958.94 |
| 2022-02-23 | 1,003.81 |
| 2022-02-22 | 788.44 |
| 2022-02-21 | 725.62 |
| 2022-02-18 | 662.80 |
| 2022-02-17 | 653.82 |
| 2022-02-16 | 671.77 |
| 2022-02-15 | 671.77 |
| 2022-02-14 | 698.69 |
| 2022-02-11 | 671.77 |
| 2022-02-10 | 707.67 |
| 2022-02-09 | 707.67 |
| 2022-02-08 | 698.69 |
| 2022-02-07 | 725.62 |
| 2022-02-04 | 689.72 |
| 2022-01-31 | 599.98 |
| 2022-01-28 | 608.95 |
| 2022-01-27 | 617.93 |
| 2022-01-26 | 617.93 |
| 2022-01-25 | 608.95 |
| 2022-01-24 | 608.95 |
| 2022-01-21 | 617.93 |
| 2022-01-20 | 626.90 |
| 2022-01-19 | 608.95 |
| 2022-01-18 | 626.90 |
| 2022-01-17 | 608.95 |
| 2022-01-14 | 599.98 |
| 2022-01-13 | 644.85 |
| 2022-01-12 | 635.88 |
| 2022-01-11 | 617.93 |
| 2022-01-10 | 644.85 |
| 2022-01-07 | 591.01 |
| 2022-01-06 | 617.93 |
| 2022-01-05 | 671.77 |
| 2022-01-04 | 671.77 |
| 2022-01-03 | 662.80 |
| 2021-12-31 | 680.75 |
| 2021-12-30 | 689.72 |
| 2021-12-29 | 680.75 |
| 2021-12-28 | 626.90 |
| 2021-12-24 | 608.95 |
| 2021-12-23 | 591.01 |
| 2021-12-22 | 617.93 |
| 2021-12-21 | 564.08 |
| 2021-12-20 | 546.13 |
| 2021-12-17 | 555.11 |
| 2021-12-16 | 537.16 |
| 2021-12-15 | 528.19 |
| 2021-12-14 | 546.13 |
| 2021-12-13 | 555.11 |
| 2021-12-10 | 546.13 |
| 2021-12-09 | 591.01 |
| 2021-12-08 | 519.21 |
| 2021-12-07 | 528.19 |
| 2021-12-06 | 546.13 |
| 2021-12-03 | 510.24 |
| 2021-12-02 | 564.08 |
| 2021-12-01 | 564.08 |
| 2021-11-30 | 555.11 |
| 2021-11-29 | 591.01 |
| 2021-11-26 | 626.90 |
| 2021-11-25 | 626.90 |
| 2021-11-24 | 644.85 |
| 2021-11-23 | 626.90 |
| 2021-11-22 | 653.82 |
| 2021-11-19 | 662.80 |
| 2021-11-18 | 671.77 |
| 2021-11-17 | 671.77 |
| 2021-11-16 | 698.69 |
| 2021-11-15 | 698.69 |
| 2021-11-12 | 698.69 |
| 2021-11-11 | 725.62 |
| 2021-11-10 | 734.59 |
| 2021-11-09 | 734.59 |
| 2021-11-08 | 734.59 |
| 2021-11-05 | 734.59 |
| 2021-11-04 | 770.49 |
| 2021-11-03 | 725.62 |
| 2021-11-02 | 716.64 |
| 2021-11-01 | 752.54 |
| 2021-10-29 | 752.54 |
| 2021-10-28 | 752.54 |
| 2021-10-27 | 743.56 |
| 2021-10-26 | 752.54 |
| 2021-10-25 | 725.62 |
| 2021-10-22 | 734.59 |
| 2021-10-21 | 716.64 |
| 2021-10-20 | 761.51 |
| 2021-10-19 | 770.49 |
| 2021-10-18 | 779.46 |
| 2021-10-15 | 743.56 |
| 2021-10-12 | 716.64 |
| 2021-10-11 | 707.67 |
| 2021-10-08 | 671.77 |
| 2021-10-07 | 707.67 |
| 2021-10-06 | 680.75 |
| 2021-10-05 | 698.69 |
| 2021-10-04 | 707.67 |
| 2021-09-30 | 716.64 |
| 2021-09-29 | 689.72 |
| 2021-09-28 | 725.62 |
| 2021-09-27 | 707.67 |
| 2021-09-24 | 743.56 |
| 2021-09-23 | 824.33 |
| 2021-09-21 | 707.67 |
| 2021-09-20 | 680.75 |
| 2021-09-17 | 725.62 |
| 2021-09-16 | 842.28 |
| 2021-09-15 | 914.07 |
| 2021-09-14 | 869.20 |
| 2021-09-13 | 967.92 |
| 2021-09-10 | 869.20 |
| 2021-09-09 | 958.94 |
| 2021-09-08 | 976.89 |
| 2021-09-07 | 976.89 |
| 2021-09-06 | 985.87 |
| 2021-09-03 | 1,021.76 |
| 2021-09-02 | 1,048.68 |
| 2021-09-01 | 1,048.68 |
| 2021-08-31 | 994.84 |
| 2021-08-30 | 1,003.81 |
| 2021-08-27 | 1,057.66 |
| 2021-08-26 | 1,084.58 |
| 2021-08-25 | 1,093.55 |
| 2021-08-24 | 1,066.63 |
| 2021-08-23 | 1,084.58 |
| 2021-08-20 | 1,021.76 |
| 2021-08-19 | 1,057.66 |
| 2021-08-18 | 1,084.58 |
| 2021-08-17 | 1,093.55 |
| 2021-08-16 | 1,111.50 |
| 2021-08-13 | 1,075.61 |
| 2021-08-12 | 1,048.68 |
| 2021-08-11 | 1,057.66 |
| 2021-08-10 | 1,102.53 |
| 2021-08-09 | 1,147.40 |
| 2021-08-06 | 1,174.32 |
| 2021-08-05 | 1,174.32 |
| 2021-08-04 | 1,183.30 |
| 2021-08-03 | 1,174.32 |
| 2021-08-02 | 1,174.32 |
| 2021-07-30 | 1,192.27 |
| 2021-07-29 | 1,228.17 |
| 2021-07-28 | 1,120.48 |
| 2021-07-27 | 1,057.66 |
| 2021-07-26 | 1,210.22 |
| 2021-07-23 | 1,237.14 |
| 2021-07-22 | 1,299.96 |
| 2021-07-21 | 1,219.19 |
| 2021-07-20 | 1,201.24 |
| 2021-07-19 | 1,344.83 |
| 2021-07-16 | 1,282.01 |
| 2021-07-15 | 1,246.11 |
| 2021-07-14 | 1,147.40 |
| 2021-07-13 | 1,102.53 |
| 2021-07-12 | 1,084.58 |
| 2021-07-09 | 1,066.63 |
| 2021-07-08 | 1,353.80 |
| 2021-07-07 | 1,371.75 |
| 2021-07-06 | 1,407.65 |
| 2021-07-05 | 1,282.01 |
| 2021-07-02 | 1,228.17 |
| 2021-06-30 | 1,210.22 |
| 2021-06-29 | 1,237.14 |
| 2021-06-28 | 1,210.22 |
| 2021-06-25 | 1,246.11 |
| 2021-06-24 | 1,219.19 |
| 2021-06-23 | 1,102.53 |
| 2021-06-22 | 1,084.58 |
| 2021-06-21 | 1,111.50 |
| 2021-06-18 | 976.89 |
| 2021-06-17 | 896.12 |
| 2021-06-16 | 806.38 |
| 2021-06-15 | 779.46 |
| 2021-06-11 | 752.54 |
| 2021-06-10 | 743.56 |
| 2021-06-09 | 743.56 |
| 2021-06-08 | 743.56 |
| 2021-06-07 | 725.62 |
| 2021-06-04 | 698.69 |
| 2021-06-03 | 671.77 |
| 2021-06-02 | 680.75 |
| 2021-06-01 | 689.72 |
| 2021-05-31 | 680.75 |
| 2021-05-28 | 689.72 |
| 2021-05-27 | 662.80 |
| 2021-05-26 | 608.95 |
| 2021-05-25 | 564.08 |
| 2021-05-24 | 591.01 |
| 2021-05-21 | 582.03 |
| 2021-05-20 | 662.80 |
| 2021-05-18 | 599.98 |
| 2021-05-17 | 564.08 |
| 2021-05-14 | 546.13 |
| 2021-05-13 | 546.13 |
| 2021-05-12 | 537.16 |
| 2021-05-11 | 555.11 |
| 2021-05-10 | 546.13 |
| 2021-05-07 | 528.19 |
| 2021-05-06 | 537.16 |
| 2021-05-05 | 537.16 |
| 2021-05-04 | 546.13 |
| 2021-05-03 | 546.13 |
| 2021-04-30 | 537.16 |
| 2021-04-29 | 537.16 |
| 2021-04-28 | 528.19 |
| 2021-04-27 | 555.11 |
| 2021-04-26 | 573.06 |
| 2021-04-23 | 537.16 |
| 2021-04-22 | 555.11 |
| 2021-04-21 | 582.03 |
| 2021-04-20 | 546.13 |
| 2021-04-19 | 510.24 |
| 2021-04-16 | 483.32 |
| 2021-04-15 | 501.26 |
| 2021-04-14 | 510.24 |
| 2021-04-13 | 456.39 |
| 2021-04-12 | 420.50 |
| 2021-04-09 | 393.58 |
| 2021-04-08 | 393.58 |
| 2021-04-07 | 339.73 |
| 2021-04-01 | 303.83 |
| 2021-03-31 | 303.83 |
| 2021-03-30 | 294.86 |
| 2021-03-29 | 308.32 |
| 2021-03-26 | 308.32 |
| 2021-03-25 | 263.45 |
| 2021-03-24 | 263.45 |
| 2021-03-23 | 245.50 |
| 2021-03-22 | 223.07 |
| 2021-03-19 | 218.58 |
| 2021-03-18 | 227.55 |
| 2021-03-17 | 227.55 |
| 2021-03-16 | 218.58 |
| 2021-03-15 | 223.07 |
| 2021-03-12 | 214.09 |
| 2021-03-11 | 214.09 |
| 2021-03-10 | 214.09 |
| 2021-03-09 | 205.12 |
| 2021-03-08 | 200.63 |
| 2021-03-05 | 205.12 |
| 2021-03-04 | 209.61 |
| 2021-03-03 | 209.61 |
| 2021-03-02 | 223.07 |
| 2021-03-01 | 227.55 |
| 2021-02-26 | 232.04 |
| 2021-02-25 | 227.55 |
| 2021-02-24 | 223.07 |
| 2021-02-23 | 236.53 |
| 2021-02-22 | 236.53 |
| 2021-02-19 | 236.53 |
| 2021-02-18 | 232.04 |
| 2021-02-17 | 232.04 |
| 2021-02-16 | 236.53 |
| 2021-02-11 | 227.55 |
| 2021-02-10 | 236.53 |
| 2021-02-09 | 236.53 |
| 2021-02-08 | 232.04 |
| 2021-02-05 | 223.07 |
| 2021-02-04 | 205.12 |
| 2021-02-03 | 223.07 |
| 2021-02-02 | 223.07 |
| 2021-02-01 | 232.04 |
| 2021-01-29 | 218.58 |
| 2021-01-28 | 223.07 |
| 2021-01-27 | 232.04 |
| 2021-01-26 | 232.04 |
| 2021-01-25 | 227.55 |
| 2021-01-22 | 187.17 |
| 2021-01-21 | 182.68 |
| 2021-01-20 | 169.22 |
| 2021-01-19 | 146.79 |
| 2021-01-18 | 155.76 |
| 2021-01-15 | 164.74 |
| 2021-01-14 | 173.71 |
| 2021-01-13 | 164.74 |
| 2021-01-12 | 173.71 |
| 2021-01-11 | 113.58 |
| 2021-01-08 | 82.17 |
| 2021-01-07 | 70.51 |
| 2021-01-06 | 83.97 |
| 2021-01-05 | 56.15 |
| 2021-01-04 | 33.71 |
| 2020-12-31 | 23.84 |
| 2020-12-30 | 20.25 |
| 2020-12-29 | 13.97 |
| 2020-12-28 | 11.28 |
| 2020-12-24 | 10.38 |
| 2020-12-23 | 10.38 |
| 2020-12-22 | 12.18 |
| 2020-12-21 | 13.07 |
| 2020-12-18 | 13.97 |
| 2020-12-17 | 12.18 |
| 2020-12-16 | 9.48 |
| 2020-12-15 | 9.48 |
| 2020-12-14 | 12.18 |
| 2020-12-11 | 13.07 |
| 2020-12-10 | 10.38 |
| 2020-12-09 | 5.89 |
| 2020-12-08 | 12.18 |
| 2020-12-07 | 8.59 |
| 2020-12-04 | 7.69 |
| 2020-12-03 | 7.69 |
| 2020-12-02 | 8.59 |
| 2020-12-01 | 5.00 |
| 2020-11-30 | 5.00 |
| 2020-11-27 | 8.59 |
| 2020-11-26 | 9.48 |
| 2020-11-25 | 9.48 |
| 2020-11-24 | 9.48 |
| 2020-11-23 | 5.00 |
| 2020-11-20 | 5.89 |
| 2020-11-19 | 3.20 |
| 2020-11-18 | 1.41 |
| 2020-11-17 | 1.41 |
| 2020-11-16 | 5.89 |
| 2020-11-13 | 10.38 |
| 2020-11-12 | 4.10 |
| 2020-11-11 | 4.10 |
| 2020-11-10 | 7.69 |
| 2020-11-09 | 0.51 |
| 2020-11-06 | -0.39 |
| 2020-11-05 | 2.30 |
| 2020-11-04 | 5.89 |
| 2020-11-03 | -1.28 |
| 2020-11-02 | -1.28 |
| 2020-10-30 | -3.98 |
| 2020-10-29 | -3.98 |
| 2020-10-28 | -2.18 |
| 2020-10-27 | -1.28 |
| 2020-10-23 | 1.41 |
| 2020-10-22 | 1.41 |
| 2020-10-21 | 1.41 |
| 2020-10-20 | 3.20 |
| 2020-10-19 | -5.77 |
| 2020-10-16 | -10.26 |
| 2020-10-15 | -3.08 |
| 2020-10-14 | -10.26 |
| 2020-10-12 | -10.26 |
| 2020-10-09 | -7.57 |
| 2020-10-08 | -7.57 |
| 2020-10-07 | -6.67 |
| 2020-10-06 | -10.26 |
| 2020-10-05 | -10.26 |
| 2020-09-30 | -10.26 |
| 2020-09-29 | -10.26 |
| 2020-09-28 | -10.26 |
| 2020-09-25 | -10.26 |
| 2020-09-24 | -10.26 |
| 2020-09-23 | -9.36 |
| 2020-09-22 | -9.36 |
| 2020-09-21 | -6.67 |
| 2020-09-18 | -10.26 |
| 2020-09-17 | -10.26 |
| 2020-09-16 | -10.26 |
| 2020-09-15 | -4.87 |
| 2020-09-14 | -10.26 |
| 2020-09-11 | -14.75 |
| 2020-09-10 | -14.75 |
| 2020-09-09 | -14.75 |
| 2020-09-08 | -13.85 |
| 2020-09-07 | -12.95 |
| 2020-09-04 | -5.77 |
| 2020-09-03 | -11.16 |
| 2020-09-02 | -10.26 |
| 2020-09-01 | -11.16 |
| 2020-08-31 | -10.26 |
| 2020-08-28 | -9.36 |
| 2020-08-27 | -10.26 |
| 2020-08-26 | -9.36 |
| 2020-08-25 | -10.26 |
| 2020-08-24 | -7.57 |
| 2020-08-21 | -12.95 |
| 2020-08-20 | -12.95 |
| 2020-08-19 | -12.95 |
| 2020-08-18 | -12.95 |
| 2020-08-17 | -12.95 |
| 2020-08-14 | -16.54 |
| 2020-08-13 | -16.54 |
| 2020-08-12 | -12.95 |
| 2020-08-11 | -14.75 |
| 2020-08-10 | -16.54 |
| 2020-08-07 | -19.23 |
| 2020-08-06 | -18.34 |
| 2020-08-05 | -19.23 |
| 2020-08-04 | -19.23 |
| 2020-08-03 | -15.64 |
| 2020-07-31 | -15.64 |
| 2020-07-30 | -15.64 |
| 2020-07-29 | -14.75 |
| 2020-07-28 | -19.23 |
| 2020-07-27 | -19.23 |
| 2020-07-24 | -19.23 |
| 2020-07-23 | -19.23 |
| 2020-07-22 | -19.23 |
| 2020-07-21 | -19.23 |
| 2020-07-20 | -19.23 |
| 2020-07-17 | -23.72 |
| 2020-07-16 | -26.41 |
| 2020-07-15 | -26.41 |
| 2020-07-14 | -25.52 |
| 2020-07-13 | -30.00 |
| 2020-07-10 | -7.57 |
| 2020-07-09 | -12.05 |
| 2020-07-08 | -15.64 |
| 2020-07-07 | -23.72 |
| 2020-07-06 | -24.62 |
| 2020-07-03 | -24.62 |
| 2020-07-02 | -24.62 |
| 2020-06-30 | -27.31 |
| 2020-06-29 | -24.62 |
| 2020-06-26 | -22.82 |
| 2020-06-24 | -20.13 |
| 2020-06-23 | -21.03 |
| 2020-06-22 | -21.03 |
| 2020-06-19 | -21.93 |
| 2020-06-18 | -20.13 |
| 2020-06-17 | -18.34 |
| 2020-06-16 | -18.34 |
| 2020-06-15 | -18.34 |
| 2020-06-12 | -18.34 |
| 2020-06-11 | -18.34 |
| 2020-06-10 | -25.52 |
| 2020-06-09 | -17.44 |
| 2020-06-08 | -17.44 |
| 2020-06-05 | -17.44 |
| 2020-06-04 | -17.44 |
| 2020-06-03 | -22.82 |
| 2020-06-02 | -23.72 |
| 2020-06-01 | -21.93 |
| 2020-05-29 | -22.82 |
| 2020-05-28 | -22.82 |
| 2020-05-27 | -17.44 |
| 2020-05-26 | -18.34 |
| 2020-05-25 | -20.13 |
| 2020-05-22 | -20.13 |
| 2020-05-21 | -20.13 |
| 2020-05-20 | -14.75 |
| 2020-05-19 | -19.23 |
| 2020-05-18 | -17.44 |
| 2020-05-15 | -12.95 |
| 2020-05-14 | -12.95 |
| 2020-05-13 | -12.95 |
| 2020-05-12 | -12.95 |
| 2020-05-11 | -12.95 |
| 2020-05-08 | -12.95 |
| 2020-05-07 | -20.13 |
| 2020-05-06 | -20.13 |
| 2020-05-05 | -16.54 |
| 2020-05-04 | -18.34 |
| 2020-04-29 | -16.54 |
| 2020-04-28 | -16.54 |
| 2020-04-27 | -15.64 |
| 2020-04-24 | -15.64 |
| 2020-04-23 | -15.64 |
| 2020-04-22 | -14.75 |
| 2020-04-21 | -17.44 |
| 2020-04-20 | -15.64 |
| 2020-04-17 | -12.05 |
| 2020-04-16 | -16.54 |
| 2020-04-15 | -14.75 |
| 2020-04-14 | -12.95 |
| 2020-04-09 | -12.05 |
| 2020-04-08 | -12.05 |
| 2020-04-07 | -12.05 |
| 2020-04-06 | -13.85 |
| 2020-04-03 | -10.26 |
| 2020-04-02 | -17.44 |
| 2020-04-01 | -12.05 |
| 2020-03-31 | -10.26 |
| 2020-03-30 | -10.26 |
| 2020-03-27 | -10.26 |
| 2020-03-26 | -10.26 |
| 2020-03-25 | -10.26 |
| 2020-03-24 | -19.23 |
| 2020-03-23 | -22.82 |
| 2020-03-20 | -15.64 |
| 2020-03-19 | -15.64 |
| 2020-03-18 | -14.75 |
| 2020-03-17 | -8.46 |
| 2020-03-16 | -7.57 |
| 2020-03-13 | -5.77 |
| 2020-03-12 | -0.39 |
| 2020-03-11 | 1.41 |
| 2020-03-10 | -3.08 |
| 2020-03-09 | -0.39 |
| 2020-03-06 | 3.20 |
| 2020-03-05 | 3.20 |
| 2020-03-04 | 3.20 |
| 2020-03-03 | 3.20 |
| 2020-03-02 | 3.20 |
| 2020-02-28 | 2.30 |
| 2020-02-27 | 2.30 |
| 2020-02-26 | 2.30 |
| 2020-02-25 | 2.30 |
| 2020-02-24 | 3.20 |
| 2020-02-21 | -0.39 |
| 2020-02-20 | 3.20 |
| 2020-02-19 | -2.18 |
| 2020-02-18 | -2.18 |
| 2020-02-17 | -3.08 |
| 2020-02-14 | -4.87 |
| 2020-02-13 | -5.77 |
| 2020-02-12 | -5.77 |
| 2020-02-11 | -8.46 |
| 2020-02-10 | -8.46 |
| 2020-02-07 | -8.46 |
| 2020-02-06 | -8.46 |
| 2020-02-05 | -10.26 |
| 2020-02-04 | -8.46 |
| 2020-02-03 | -9.36 |
| 2020-01-31 | -8.46 |
| 2020-01-30 | -10.26 |
| 2020-01-29 | -8.46 |
| 2020-01-24 | -8.46 |
| 2020-01-23 | -8.46 |
| 2020-01-22 | -7.57 |
| 2020-01-21 | -9.36 |
| 2020-01-20 | -6.67 |
| 2020-01-17 | -8.46 |
| 2020-01-16 | -12.05 |
| 2020-01-15 | -10.26 |
| 2020-01-14 | -12.05 |
| 2020-01-13 | -5.77 |
| 2020-01-10 | -12.95 |
| 2020-01-09 | -11.16 |
| 2020-01-08 | -19.23 |
| 2020-01-07 | -5.77 |
| 2020-01-06 | -1.28 |
| 2020-01-03 | 2.30 |
| 2020-01-02 | -4.87 |
| 2019-12-31 | -5.77 |
| 2019-12-30 | -6.67 |
| 2019-12-27 | -4.87 |
| 2019-12-24 | -1.28 |
| 2019-12-23 | -6.67 |
| 2019-12-20 | -2.18 |
| 2019-12-19 | 1.41 |
| 2019-12-18 | 1.41 |
| 2019-12-17 | 1.41 |
| 2019-12-16 | 7.69 |
| 2019-12-13 | 7.69 |
| 2019-12-12 | 7.69 |
| 2019-12-11 | 9.48 |
| 2019-12-10 | 5.00 |
| 2019-12-09 | 6.79 |
| 2019-12-06 | 7.69 |
| 2019-12-05 | 9.48 |
| 2019-12-04 | 12.18 |
| 2019-12-03 | 13.07 |
| 2019-12-02 | 15.77 |
| 2019-11-29 | 13.97 |
| 2019-11-28 | 14.87 |
| 2019-11-27 | 16.66 |
| 2019-11-26 | 17.56 |
| 2019-11-25 | 21.15 |
| 2019-11-22 | 13.97 |
| 2019-11-21 | 13.07 |
| 2019-11-20 | 14.87 |
| 2019-11-19 | 17.56 |
| 2019-11-18 | 16.66 |
| 2019-11-15 | 23.84 |
| 2019-11-14 | 24.74 |
| 2019-11-13 | 21.15 |
| 2019-11-12 | 26.53 |
| 2019-11-11 | 27.43 |
| 2019-11-08 | 27.43 |
| 2019-11-07 | 30.12 |
| 2019-11-06 | 30.12 |
| 2019-11-05 | 25.64 |
| 2019-11-04 | 29.23 |
| 2019-11-01 | 14.87 |
| 2019-10-31 | 7.69 |
| 2019-10-30 | 8.59 |
| 2019-10-29 | -0.39 |
| 2019-10-28 | -0.39 |
| 2019-10-25 | 3.20 |
| 2019-10-24 | 9.48 |
| 2019-10-23 | 8.59 |
| 2019-10-22 | 10.38 |
| 2019-10-21 | 7.69 |
| 2019-10-18 | -1.28 |
| 2019-10-17 | 5.00 |
| 2019-10-16 | 5.89 |
| 2019-10-15 | 5.89 |
| 2019-10-14 | 5.89 |
| 2019-10-11 | 5.89 |
| 2019-10-10 | 7.69 |
| 2019-10-09 | 9.48 |
| 2019-10-08 | 1.41 |
| 2019-10-04 | -0.39 |
| 2019-10-03 | 0.51 |
| 2019-10-02 | 0.51 |
| 2019-09-30 | 5.89 |
| 2019-09-27 | -0.39 |
| 2019-09-26 | -1.28 |
| 2019-09-25 | -3.98 |
| 2019-09-24 | 2.30 |
| 2019-09-23 | 5.00 |
| 2019-09-20 | 7.69 |
| 2019-09-19 | 9.48 |
| 2019-09-18 | 9.48 |
| 2019-09-17 | 9.48 |
| 2019-09-16 | 13.97 |
| 2019-09-13 | 13.97 |
| 2019-09-12 | 12.18 |
| 2019-09-11 | 12.18 |
| 2019-09-10 | 13.97 |
| 2019-09-09 | 14.87 |
| 2019-09-06 | 14.87 |
| 2019-09-05 | 7.69 |
| 2019-09-04 | 6.79 |
| 2019-09-03 | 4.10 |
| 2019-09-02 | 9.48 |
| 2019-08-30 | 11.28 |
| 2019-08-29 | 12.18 |
| 2019-08-28 | 15.77 |
| 2019-08-27 | 15.77 |
| 2019-08-26 | 14.87 |
| 2019-08-23 | 13.07 |
| 2019-08-22 | 18.46 |
| 2019-08-21 | 19.36 |
| 2019-08-20 | 19.36 |
| 2019-08-19 | 18.46 |
| 2019-08-16 | 18.46 |
| 2019-08-15 | 21.15 |
| 2019-08-14 | 17.56 |
| 2019-08-13 | 17.56 |
| 2019-08-12 | 19.36 |
| 2019-08-09 | 19.36 |
| 2019-08-08 | 17.56 |
| 2019-08-07 | 18.46 |
| 2019-08-06 | 21.15 |
| 2019-08-05 | 24.74 |
| 2019-08-02 | 29.23 |
| 2019-08-01 | 31.92 |
| 2019-07-31 | 31.92 |
| 2019-07-30 | 31.02 |
| 2019-07-29 | 31.02 |
| 2019-07-26 | 30.12 |
| 2019-07-25 | 30.12 |
| 2019-07-24 | 30.12 |
| 2019-07-23 | 26.53 |
| 2019-07-22 | 27.43 |
| 2019-07-19 | 26.53 |
| 2019-07-18 | 28.33 |
| 2019-07-17 | 26.53 |
| 2019-07-16 | 27.43 |
| 2019-07-15 | 24.74 |
| 2019-07-12 | 26.53 |
| 2019-07-11 | 25.64 |
| 2019-07-10 | 26.53 |
| 2019-07-09 | 30.12 |
| 2019-07-08 | 22.95 |
| 2019-07-05 | 22.95 |
| 2019-07-04 | 16.66 |
| 2019-07-03 | 16.66 |
| 2019-07-02 | 19.36 |
| 2019-06-28 | 21.15 |
| 2019-06-27 | 22.05 |
| 2019-06-26 | 12.18 |
| 2019-06-25 | 5.89 |
| 2019-06-24 | 7.69 |
| 2019-06-21 | 6.79 |
| 2019-06-20 | 9.48 |
| 2019-06-19 | 7.69 |
| 2019-06-18 | 3.20 |
| 2019-06-17 | 6.79 |
| 2019-06-14 | 8.59 |
| 2019-06-13 | 1.41 |
| 2019-06-12 | -6.67 |
| 2019-06-11 | -1.28 |
| 2019-06-10 | -3.98 |
| 2019-06-06 | -8.46 |
| 2019-06-05 | -8.46 |
| 2019-06-04 | -8.46 |
| 2019-06-03 | -8.46 |
| 2019-05-31 | -8.46 |
| 2019-05-30 | -7.57 |
| 2019-05-29 | -3.98 |
| 2019-05-28 | -8.46 |
| 2019-05-27 | -8.46 |
| 2019-05-24 | -8.46 |
| 2019-05-23 | -7.57 |
| 2019-05-22 | -7.57 |
| 2019-05-21 | -8.46 |
| 2019-05-20 | -8.46 |
| 2019-05-17 | -7.57 |
| 2019-05-16 | -7.57 |
| 2019-05-15 | -7.57 |
| 2019-05-14 | -7.57 |
| 2019-05-10 | -6.67 |
| 2019-05-09 | -8.46 |
| 2019-05-08 | -4.87 |
| 2019-05-07 | -6.62 |
| 2019-05-06 | -8.37 |
| 2019-05-03 | 2.11 |
| 2019-05-02 | 2.11 |
| 2019-04-30 | 1.23 |
| 2019-04-29 | 6.47 |
| 2019-04-26 | 6.47 |
| 2019-04-25 | 1.23 |
| 2019-04-24 | 1.23 |
| 2019-04-23 | 1.23 |
| 2019-04-18 | 4.73 |
| 2019-04-17 | 8.22 |
| 2019-04-16 | 6.47 |
| 2019-04-15 | 4.73 |
| 2019-04-12 | 4.73 |
| 2019-04-11 | 2.11 |
| 2019-04-10 | 4.73 |
| 2019-04-09 | -1.38 |
| 2019-04-08 | -1.38 |
| 2019-04-04 | -0.51 |
| 2019-04-03 | 1.23 |
| 2019-04-02 | 1.23 |
| 2019-04-01 | -4.00 |
| 2019-03-29 | -2.26 |
| 2019-03-28 | -2.26 |
| 2019-03-27 | 2.11 |
| 2019-03-26 | 4.73 |
| 2019-03-25 | 4.73 |
| 2019-03-22 | 3.85 |
| 2019-03-21 | 3.85 |
| 2019-03-20 | 2.11 |
| 2019-03-19 | 3.85 |
| 2019-03-18 | 1.23 |
| 2019-03-15 | 1.23 |
| 2019-03-14 | 7.34 |
| 2019-03-13 | 9.96 |
| 2019-03-12 | 2.98 |
| 2019-03-11 | -0.51 |
| 2019-03-08 | -3.13 |
| 2019-03-07 | 2.11 |
| 2019-03-06 | 12.58 |
| 2019-03-05 | 13.45 |
| 2019-03-04 | 21.31 |
| 2019-03-01 | 17.82 |
| 2019-02-28 | 22.18 |
| 2019-02-27 | 21.31 |
| 2019-02-26 | 21.31 |
| 2019-02-25 | 23.92 |
| 2019-02-22 | 24.80 |
| 2019-02-21 | 23.05 |
| 2019-02-20 | 23.05 |
| 2019-02-19 | 20.43 |
| 2019-02-18 | 20.43 |
| 2019-02-15 | 21.31 |
| 2019-02-14 | 21.31 |
| 2019-02-13 | 18.69 |
| 2019-02-12 | 22.18 |
| 2019-02-11 | 26.54 |
| 2019-02-08 | 18.69 |
| 2019-02-04 | 21.31 |
| 2019-02-01 | 16.94 |
| 2019-01-31 | 18.69 |
| 2019-01-30 | 21.31 |
| 2019-01-29 | 17.82 |
| 2019-01-28 | 17.82 |
| 2019-01-25 | 16.07 |
| 2019-01-24 | 16.07 |
| 2019-01-23 | 16.07 |
| 2019-01-22 | 25.67 |
| 2019-01-21 | 26.54 |
| 2019-01-18 | 21.31 |
| 2019-01-17 | 16.94 |
| 2019-01-16 | 19.56 |
| 2019-01-15 | 16.07 |
| 2019-01-14 | 18.69 |
| 2019-01-11 | 14.33 |
| 2019-01-10 | 14.33 |
| 2019-01-09 | 16.07 |
| 2019-01-08 | 18.69 |
| 2019-01-07 | 21.31 |
| 2019-01-04 | 17.82 |
| 2019-01-03 | 23.05 |
| 2019-01-02 | 23.05 |
| 2018-12-31 | 24.80 |
| 2018-12-28 | 22.18 |
| 2018-12-27 | 22.18 |
| 2018-12-24 | 23.92 |
| 2018-12-21 | 22.18 |
| 2018-12-20 | 23.92 |
| 2018-12-19 | 23.92 |
| 2018-12-18 | 23.92 |
| 2018-12-17 | 23.05 |
| 2018-12-14 | 23.05 |
| 2018-12-13 | 25.67 |
| 2018-12-12 | 24.80 |
| 2018-12-11 | 33.52 |
| 2018-12-10 | 25.67 |
| 2018-12-07 | 23.92 |
| 2018-12-06 | 25.67 |
| 2018-12-05 | 21.31 |
| 2018-12-04 | 21.31 |
| 2018-12-03 | 26.54 |
| 2018-11-30 | 24.80 |
| 2018-11-29 | 22.18 |
| 2018-11-28 | 24.80 |
| 2018-11-27 | 23.92 |
| 2018-11-26 | 26.54 |
| 2018-11-23 | 26.54 |
| 2018-11-22 | 30.91 |
| 2018-11-21 | 26.54 |
| 2018-11-20 | 23.92 |
| 2018-11-19 | 26.54 |
| 2018-11-16 | 21.31 |
| 2018-11-15 | 24.80 |
| 2018-11-14 | 14.33 |
| 2018-11-13 | 22.18 |
| 2018-11-12 | 22.18 |
| 2018-11-09 | 23.05 |
| 2018-11-08 | 13.45 |
| 2018-11-07 | 23.05 |
| 2018-11-06 | 23.92 |
| 2018-11-05 | 21.31 |
| 2018-11-02 | 23.92 |
| 2018-11-01 | 19.56 |
| 2018-10-31 | 19.56 |
| 2018-10-30 | 20.43 |
| 2018-10-29 | 17.82 |
| 2018-10-26 | 22.18 |
| 2018-10-25 | 26.54 |
| 2018-10-24 | 26.54 |
| 2018-10-23 | 25.67 |
| 2018-10-22 | 24.80 |
| 2018-10-19 | 33.52 |
| 2018-10-18 | 33.52 |
| 2018-10-16 | 32.65 |
| 2018-10-15 | 34.40 |
| 2018-10-12 | 34.40 |
| 2018-10-11 | 32.65 |
| 2018-10-10 | 38.76 |
| 2018-10-09 | 37.89 |
| 2018-10-08 | 31.78 |
| 2018-10-05 | 30.91 |
| 2018-10-04 | 33.52 |
| 2018-10-03 | 40.51 |
| 2018-10-02 | 44.00 |
| 2018-09-28 | 41.38 |
| 2018-09-27 | 39.63 |
| 2018-09-26 | 39.63 |
| 2018-09-24 | 41.38 |
| 2018-09-21 | 41.38 |
| 2018-09-20 | 44.87 |
| 2018-09-19 | 39.63 |
| 2018-09-18 | 43.12 |
| 2018-09-17 | 49.23 |
| 2018-09-14 | 50.11 |
| 2018-09-13 | 50.11 |
| 2018-09-12 | 44.87 |
| 2018-09-11 | 44.87 |
| 2018-09-10 | 45.74 |
| 2018-09-07 | 49.23 |
| 2018-09-06 | 48.36 |
| 2018-09-05 | 50.98 |
| 2018-09-04 | 51.85 |
| 2018-09-03 | 57.09 |
| 2018-08-31 | 53.60 |
| 2018-08-30 | 59.71 |
| 2018-08-29 | 56.22 |
| 2018-08-28 | 57.96 |
| 2018-08-27 | 61.45 |
| 2018-08-24 | 65.81 |
| 2018-08-23 | 64.07 |
| 2018-08-22 | 65.81 |
| 2018-08-21 | 65.81 |
| 2018-08-20 | 64.07 |
| 2018-08-17 | 65.81 |
| 2018-08-16 | 68.43 |
| 2018-08-15 | 65.81 |
| 2018-08-14 | 45.74 |
| 2018-08-13 | 42.25 |
| 2018-08-10 | 46.62 |
| 2018-08-09 | 39.63 |
| 2018-08-08 | 44.87 |
| 2018-08-07 | 44.87 |
| 2018-08-06 | 38.76 |
| 2018-08-03 | 44.00 |
| 2018-08-02 | 44.87 |
| 2018-08-01 | 45.74 |
| 2018-07-31 | 44.87 |
| 2018-07-30 | 43.12 |
| 2018-07-27 | 47.49 |
| 2018-07-26 | 47.49 |
| 2018-07-25 | 47.49 |
| 2018-07-24 | 23.92 |
| 2018-07-23 | 29.16 |
| 2018-07-20 | 43.12 |
| 2018-07-19 | 34.40 |
| 2018-07-18 | 39.63 |
| 2018-07-17 | 39.63 |
| 2018-07-16 | 44.87 |
| 2018-07-13 | 45.74 |
| 2018-07-12 | 37.02 |
| 2018-07-11 | 38.76 |
| 2018-07-10 | 39.63 |
| 2018-07-09 | 39.63 |
| 2018-07-06 | 43.12 |
| 2018-07-05 | 44.00 |
| 2018-07-04 | 50.98 |
| 2018-07-03 | 52.72 |
| 2018-06-29 | 55.34 |
| 2018-06-28 | 55.34 |
| 2018-06-27 | 55.34 |
| 2018-06-26 | 55.34 |
| 2018-06-25 | 55.34 |
| 2018-06-22 | 55.34 |
| 2018-06-21 | 55.34 |
| 2018-06-20 | 55.34 |
| 2018-06-19 | 55.34 |
| 2018-06-15 | 55.34 |
| 2018-06-14 | 56.22 |
| 2018-06-13 | 56.22 |
| 2018-06-12 | 56.22 |
| 2018-06-11 | 57.09 |
| 2018-06-08 | 57.09 |
| 2018-06-07 | 56.22 |
| 2018-06-06 | 57.96 |
| 2018-06-05 | 57.09 |
| 2018-06-04 | 57.96 |
| 2018-06-01 | 57.09 |
| 2018-05-31 | 61.45 |
| 2018-05-30 | 57.09 |
| 2018-05-29 | 57.09 |
| 2018-05-28 | 57.09 |
| 2018-05-25 | 57.09 |
| 2018-05-24 | 57.09 |
| 2018-05-23 | 56.22 |
| 2018-05-21 | 57.09 |
| 2018-05-18 | 57.09 |
| 2018-05-17 | 57.09 |
| 2018-05-16 | 57.09 |
| 2018-05-15 | 57.96 |
| 2018-05-14 | 57.09 |
| 2018-05-11 | 57.09 |
| 2018-05-10 | 57.09 |
| 2018-05-09 | 57.09 |
| 2018-05-08 | 57.09 |
| 2018-05-07 | 57.09 |
| 2018-05-04 | 57.09 |
| 2018-05-03 | 59.71 |
| 2018-05-02 | 59.71 |
| 2018-04-30 | 59.71 |
| 2018-04-27 | 60.58 |
| 2018-04-26 | 59.71 |
| 2018-04-25 | 59.71 |
| 2018-04-24 | 59.71 |
| 2018-04-23 | 57.96 |
| 2018-04-20 | 62.32 |
| 2018-04-19 | 64.94 |
| 2018-04-18 | 58.83 |
| 2018-04-17 | 57.96 |
| 2018-04-16 | 65.81 |
| 2018-04-13 | 65.81 |
| 2018-04-12 | 64.07 |
| 2018-04-11 | 61.45 |
| 2018-04-10 | 61.45 |
| 2018-04-09 | 57.09 |
| 2018-04-06 | 57.09 |
| 2018-04-04 | 57.09 |
| 2018-04-03 | 57.09 |
| 2018-03-29 | 57.09 |
| 2018-03-28 | 56.22 |
| 2018-03-27 | 57.09 |
| 2018-03-26 | 57.09 |
| 2018-03-23 | 57.09 |
| 2018-03-22 | 58.83 |
| 2018-03-21 | 58.83 |
| 2018-03-20 | 57.96 |
| 2018-03-19 | 58.83 |
| 2018-03-16 | 61.45 |
| 2018-03-15 | 59.71 |
| 2018-03-14 | 59.71 |
| 2018-03-13 | 59.71 |
| 2018-03-12 | 59.71 |
| 2018-03-09 | 58.83 |
| 2018-03-08 | 61.45 |
| 2018-03-07 | 57.96 |
| 2018-03-06 | 61.45 |
| 2018-03-05 | 63.20 |
| 2018-03-02 | 62.32 |
| 2018-03-01 | 64.07 |
| 2018-02-28 | 63.20 |
| 2018-02-27 | 65.81 |
| 2018-02-26 | 65.81 |
| 2018-02-23 | 65.81 |
| 2018-02-22 | 65.81 |
| 2018-02-21 | 72.80 |
| 2018-02-20 | 67.56 |
| 2018-02-15 | 65.81 |
| 2018-02-14 | 70.18 |
| 2018-02-13 | 70.18 |
| 2018-02-12 | 66.69 |
| 2018-02-09 | 66.69 |
| 2018-02-08 | 68.43 |
| 2018-02-07 | 65.81 |
| 2018-02-06 | 68.43 |
| 2018-02-05 | 72.80 |
| 2018-02-02 | 71.05 |
| 2018-02-01 | 69.31 |
| 2018-01-31 | 71.92 |
| 2018-01-30 | 74.54 |
| 2018-01-29 | 77.16 |
| 2018-01-26 | 78.03 |
| 2018-01-25 | 79.78 |
| 2018-01-24 | 62.32 |
| 2018-01-23 | 58.83 |
| 2018-01-22 | 63.20 |
| 2018-01-19 | 64.07 |
| 2018-01-18 | 64.07 |
| 2018-01-17 | 61.45 |
| 2018-01-16 | 59.71 |
| 2018-01-15 | 63.20 |
| 2018-01-12 | 60.58 |
| 2018-01-11 | 61.45 |
| 2018-01-10 | 64.94 |
| 2018-01-09 | 60.58 |
| 2018-01-08 | 65.81 |
| 2018-01-05 | 65.81 |
| 2018-01-04 | 65.81 |
| 2018-01-03 | 65.81 |
| 2018-01-02 | 65.81 |
| 2017-12-29 | 66.69 |
| 2017-12-28 | 69.31 |
| 2017-12-27 | 71.05 |
| 2017-12-22 | 74.54 |
| 2017-12-21 | 72.80 |
| 2017-12-20 | 73.67 |
| 2017-12-19 | 75.41 |
| 2017-12-18 | 75.41 |
| 2017-12-15 | 77.16 |
| 2017-12-14 | 75.41 |
| 2017-12-13 | 74.54 |
| 2017-12-12 | 74.54 |
| 2017-12-11 | 75.41 |
| 2017-12-08 | 74.54 |
| 2017-12-07 | 75.41 |
| 2017-12-06 | 76.29 |
| 2017-12-05 | 74.54 |
| 2017-12-04 | 76.29 |
| 2017-12-01 | 75.41 |
| 2017-11-30 | 78.03 |
| 2017-11-29 | 76.29 |
| 2017-11-28 | 82.40 |
| 2017-11-27 | 80.65 |
| 2017-11-24 | 81.52 |
| 2017-11-23 | 78.91 |
| 2017-11-22 | 80.65 |
| 2017-11-21 | 79.78 |
| 2017-11-20 | 81.52 |
| 2017-11-17 | 80.65 |
| 2017-11-16 | 80.65 |
| 2017-11-15 | 85.01 |
| 2017-11-14 | 82.40 |
| 2017-11-13 | 84.14 |
| 2017-11-10 | 85.01 |
| 2017-11-09 | 87.63 |
| 2017-11-08 | 79.78 |
| 2017-11-07 | 83.27 |
| 2017-11-06 | 78.91 |
| 2017-11-03 | 79.78 |
| 2017-11-02 | 77.16 |
| 2017-11-01 | 81.52 |
| 2017-10-31 | 77.16 |
| 2017-10-30 | 78.91 |
| 2017-10-27 | 78.91 |
| 2017-10-26 | 76.29 |
| 2017-10-25 | 78.03 |
| 2017-10-24 | 80.65 |
| 2017-10-23 | 85.01 |
| 2017-10-20 | 92.00 |
| 2017-10-19 | 79.78 |
| 2017-10-18 | 83.27 |
| 2017-10-17 | 78.91 |
| 2017-10-16 | 79.78 |
| 2017-10-13 | 81.52 |
| 2017-10-12 | 81.52 |
| 2017-10-11 | 78.03 |
| 2017-10-10 | 80.65 |
| 2017-10-09 | 79.78 |
| 2017-10-06 | 75.41 |
| 2017-10-04 | 75.41 |
| 2017-10-03 | 74.54 |
| 2017-09-29 | 74.54 |
| 2017-09-28 | 75.41 |
| 2017-09-27 | 73.67 |
| 2017-09-26 | 76.29 |
| 2017-09-25 | 76.29 |
| 2017-09-22 | 72.80 |
| 2017-09-21 | 87.63 |
| 2017-09-20 | 88.51 |
| 2017-09-19 | 83.27 |
| 2017-09-18 | 78.91 |
| 2017-09-15 | 79.78 |
| 2017-09-14 | 79.78 |
| 2017-09-13 | 80.65 |
| 2017-09-12 | 85.89 |
| 2017-09-11 | 89.38 |
| 2017-09-08 | 90.25 |
| 2017-09-07 | 87.63 |
| 2017-09-06 | 92.00 |
| 2017-09-05 | 89.38 |
| 2017-09-04 | 85.89 |
| 2017-09-01 | 83.27 |
| 2017-08-31 | 81.52 |
| 2017-08-30 | 72.80 |
| 2017-08-29 | 78.03 |
| 2017-08-28 | 79.78 |
| 2017-08-25 | 91.12 |
| 2017-08-24 | 90.25 |
| 2017-08-22 | 90.25 |
| 2017-08-21 | 90.25 |
| 2017-08-18 | 92.00 |
| 2017-08-17 | 90.25 |
| 2017-08-16 | 92.00 |
| 2017-08-15 | 86.76 |
| 2017-08-14 | 90.25 |
| 2017-08-11 | 90.25 |
| 2017-08-10 | 88.51 |
| 2017-08-09 | 89.38 |
| 2017-08-08 | 86.76 |
| 2017-08-07 | 88.51 |
| 2017-08-04 | 92.00 |
| 2017-08-03 | 77.16 |
| 2017-08-02 | 75.41 |
| 2017-08-01 | 74.54 |
| 2017-07-31 | 71.92 |
| 2017-07-28 | 73.67 |
| 2017-07-27 | 74.54 |
| 2017-07-26 | 74.54 |
| 2017-07-25 | 76.29 |
| 2017-07-24 | 71.05 |
| 2017-07-21 | 67.56 |
| 2017-07-20 | 70.18 |
| 2017-07-19 | 74.54 |
| 2017-07-18 | 71.92 |
| 2017-07-17 | 62.32 |
| 2017-07-14 | 57.09 |
| 2017-07-13 | 57.09 |
| 2017-07-12 | 55.34 |
| 2017-07-11 | 58.83 |
| 2017-07-10 | 57.09 |
| 2017-07-07 | 57.09 |
| 2017-07-06 | 57.96 |
| 2017-07-05 | 62.32 |
| 2017-07-04 | 62.32 |
| 2017-07-03 | 65.81 |
| 2017-06-30 | 65.81 |
| 2017-06-29 | 65.81 |
| 2017-06-28 | 59.71 |
| 2017-06-27 | 66.69 |
| 2017-06-26 | 74.54 |
| 2017-06-23 | 75.41 |
| 2017-06-22 | 78.03 |
| 2017-06-21 | 64.94 |
| 2017-06-20 | 72.80 |
| 2017-06-19 | 84.14 |
| 2017-06-16 | 85.01 |
| 2017-06-15 | 93.74 |
| 2017-06-14 | 100.72 |
| 2017-06-13 | 94.61 |
| 2017-06-12 | 84.14 |
| 2017-06-09 | 73.67 |
| 2017-06-08 | 69.31 |
| 2017-06-07 | 68.43 |
| 2017-06-06 | 68.43 |
| 2017-06-05 | 67.56 |
| 2017-06-02 | 71.05 |
| 2017-06-01 | 69.31 |
| 2017-05-31 | 90.25 |
| 2017-05-29 | 87.63 |
| 2017-05-26 | 91.12 |
| 2017-05-25 | 94.61 |
| 2017-05-24 | 105.09 |
| 2017-05-23 | 107.70 |
| 2017-05-22 | 98.98 |
| 2017-05-19 | 105.09 |
| 2017-05-18 | 109.45 |
| 2017-05-17 | 112.94 |
| 2017-05-16 | 106.83 |
| 2017-05-15 | 105.96 |
| 2017-05-12 | 98.98 |
| 2017-05-11 | 98.11 |
| 2017-05-10 | 98.11 |
| 2017-05-09 | 76.87 |
| 2017-05-08 | 52.15 |
| 2017-05-05 | 49.84 |
| 2017-05-04 | 65.28 |
| 2017-05-02 | 80.73 |
| 2017-04-28 | 79.96 |
| 2017-04-27 | 77.64 |
| 2017-04-26 | 77.64 |
| 2017-04-25 | 82.28 |
| 2017-04-24 | 73.78 |
| 2017-04-21 | 76.87 |
| 2017-04-20 | 77.64 |
| 2017-04-19 | 78.41 |
| 2017-04-18 | 77.64 |
| 2017-04-13 | 92.32 |
| 2017-04-12 | 90.77 |
| 2017-04-11 | 93.09 |
| 2017-04-10 | 96.95 |
| 2017-04-07 | 93.09 |
| 2017-04-06 | 90.00 |
| 2017-04-05 | 96.95 |
| 2017-04-03 | 96.95 |
| 2017-03-31 | 100.81 |
| 2017-03-30 | 96.95 |
| 2017-03-29 | 96.95 |
| 2017-03-28 | 100.81 |
| 2017-03-27 | 100.81 |
| 2017-03-24 | 120.12 |
| 2017-03-23 | 127.84 |
| 2017-03-22 | 131.71 |
| 2017-03-21 | 135.57 |
| 2017-03-20 | 112.40 |
| 2017-03-17 | 116.26 |
| 2017-03-16 | 100.81 |
| 2017-03-15 | 100.81 |
| 2017-03-14 | 96.95 |
| 2017-03-13 | 96.95 |
| 2017-03-10 | 100.81 |
| 2017-03-09 | 100.81 |
| 2017-03-08 | 93.09 |
| 2017-03-07 | 93.09 |
| 2017-03-06 | 93.09 |
| 2017-03-03 | 96.95 |
| 2017-03-02 | 93.09 |
| 2017-03-01 | 96.95 |
| 2017-02-28 | 96.95 |
| 2017-02-27 | 100.81 |
| 2017-02-24 | 100.81 |
| 2017-02-23 | 108.54 |
| 2017-02-22 | 108.54 |
| 2017-02-21 | 108.54 |
| 2017-02-20 | 112.40 |
| 2017-02-17 | 112.40 |
| 2017-02-16 | 108.54 |
| 2017-02-15 | 112.40 |
| 2017-02-14 | 112.40 |
| 2017-02-13 | 112.40 |
| 2017-02-10 | 108.54 |
| 2017-02-09 | 112.40 |
| 2017-02-08 | 112.40 |
| 2017-02-07 | 108.54 |
| 2017-02-06 | 112.40 |
| 2017-02-03 | 116.26 |
| 2017-02-02 | 116.26 |
| 2017-02-01 | 120.12 |
| 2017-01-27 | 123.98 |
| 2017-01-26 | 123.98 |
| 2017-01-25 | 120.12 |
| 2017-01-24 | 116.26 |
| 2017-01-23 | 120.12 |
| 2017-01-20 | 123.98 |
| 2017-01-19 | 116.26 |
| 2017-01-18 | 123.98 |
| 2017-01-17 | 120.12 |
| 2017-01-16 | 127.84 |
| 2017-01-13 | 127.84 |
| 2017-01-12 | 127.84 |
| 2017-01-11 | 127.84 |
| 2017-01-10 | 131.71 |
| 2017-01-09 | 135.57 |
| 2017-01-06 | 131.71 |
| 2017-01-05 | 123.98 |
| 2017-01-04 | 127.84 |
| 2017-01-03 | 112.40 |
| 2016-12-30 | 127.84 |
| 2016-12-29 | 131.71 |
| 2016-12-28 | 131.71 |
| 2016-12-23 | 139.43 |
| 2016-12-22 | 151.02 |
| 2016-12-21 | 135.57 |
| 2016-12-20 | 135.57 |
| 2016-12-19 | 139.43 |
| 2016-12-16 | 147.15 |
| 2016-12-15 | 154.88 |
| 2016-12-14 | 154.88 |
| 2016-12-13 | 166.46 |
| 2016-12-12 | 166.46 |
| 2016-12-09 | 178.05 |
| 2016-12-08 | 185.77 |
| 2016-12-07 | 174.19 |
| 2016-12-06 | 185.77 |
| 2016-12-05 | 158.74 |
| 2016-12-02 | 151.02 |
| 2016-12-01 | 147.15 |
| 2016-11-30 | 135.57 |
| 2016-11-29 | 147.15 |
| 2016-11-28 | 131.71 |
| 2016-11-25 | 131.71 |
| 2016-11-24 | 131.71 |
| 2016-11-23 | 131.71 |
| 2016-11-22 | 127.84 |
| 2016-11-21 | 131.71 |
| 2016-11-18 | 131.71 |
| 2016-11-17 | 131.71 |
| 2016-11-16 | 143.29 |
| 2016-11-15 | 123.98 |
| 2016-11-14 | 123.98 |
| 2016-11-11 | 116.26 |
| 2016-11-10 | 90.00 |
| 2016-11-09 | 69.92 |
| 2016-11-08 | 66.83 |
| 2016-11-07 | 69.15 |
| 2016-11-04 | 59.88 |
| 2016-11-03 | 59.88 |
| 2016-11-02 | 60.65 |
| 2016-11-01 | 59.11 |
| 2016-10-31 | 62.97 |
| 2016-10-28 | 63.74 |
| 2016-10-27 | 61.42 |
| 2016-10-26 | 61.42 |
| 2016-10-25 | 65.28 |
| 2016-10-24 | 56.02 |
| 2016-10-20 | 54.47 |
| 2016-10-19 | 55.24 |
| 2016-10-18 | 54.47 |
| 2016-10-17 | 55.24 |
| 2016-10-14 | 55.24 |
| 2016-10-13 | 53.70 |
| 2016-10-12 | 53.70 |
| 2016-10-11 | 56.02 |
| 2016-10-07 | 50.61 |
| 2016-10-06 | 57.56 |
| 2016-10-05 | 52.15 |
| 2016-10-04 | 56.79 |
| 2016-10-03 | 54.47 |
| 2016-09-30 | 54.47 |
| 2016-09-29 | 56.02 |
| 2016-09-28 | 54.47 |
| 2016-09-27 | 55.24 |
| 2016-09-26 | 57.56 |
| 2016-09-23 | 54.47 |
| 2016-09-22 | 62.19 |
| 2016-09-21 | 56.02 |
| 2016-09-20 | 62.97 |
| 2016-09-19 | 49.84 |
| 2016-09-15 | 50.61 |
| 2016-09-14 | 49.84 |
| 2016-09-13 | 52.15 |
| 2016-09-12 | 53.70 |
| 2016-09-09 | 57.56 |
| 2016-09-08 | 54.47 |
| 2016-09-07 | 54.47 |
| 2016-09-06 | 58.33 |
| 2016-09-05 | 52.93 |
| 2016-09-02 | 54.47 |
| 2016-09-01 | 54.47 |
| 2016-08-31 | 54.47 |
| 2016-08-30 | 54.47 |
| 2016-08-29 | 60.65 |
| 2016-08-26 | 59.88 |
| 2016-08-25 | 59.88 |
| 2016-08-24 | 61.42 |
| 2016-08-23 | 58.33 |
| 2016-08-22 | 56.79 |
| 2016-08-19 | 54.47 |
| 2016-08-18 | 50.61 |
| 2016-08-17 | 49.84 |
| 2016-08-16 | 50.61 |
| 2016-08-15 | 52.93 |
| 2016-08-12 | 58.33 |
| 2016-08-11 | 66.83 |
| 2016-08-10 | 65.28 |
| 2016-08-09 | 67.60 |
| 2016-08-08 | 67.60 |
| 2016-08-05 | 66.83 |
| 2016-08-04 | 66.06 |
| 2016-08-03 | 68.37 |
| 2016-08-01 | 76.87 |
| 2016-07-29 | 72.24 |
| 2016-07-28 | 79.96 |
| 2016-07-27 | 73.01 |
| 2016-07-26 | 76.87 |
| 2016-07-25 | 79.19 |
| 2016-07-22 | 75.32 |
| 2016-07-21 | 73.78 |
| 2016-07-20 | 73.01 |
| 2016-07-19 | 66.06 |
| 2016-07-18 | 65.28 |
| 2016-07-15 | 72.24 |
| 2016-07-14 | 69.92 |
| 2016-07-13 | 69.92 |
| 2016-07-12 | 69.92 |
| 2016-07-11 | 69.15 |
| 2016-07-08 | 69.92 |
| 2016-07-07 | 63.74 |
| 2016-07-06 | 59.88 |
| 2016-07-05 | 58.33 |
| 2016-07-04 | 70.69 |
| 2016-06-30 | 79.96 |
| 2016-06-29 | 83.05 |
| 2016-06-28 | 79.96 |
| 2016-06-27 | 85.37 |
| 2016-06-24 | 81.50 |
| 2016-06-23 | 87.68 |
| 2016-06-22 | 91.54 |
| 2016-06-21 | 90.00 |
| 2016-06-20 | 89.23 |
| 2016-06-17 | 93.09 |
| 2016-06-16 | 90.77 |
| 2016-06-15 | 96.95 |
| 2016-06-14 | 100.81 |
| 2016-06-13 | 93.09 |
| 2016-06-10 | 92.32 |
| 2016-06-08 | 90.77 |
| 2016-06-07 | 88.45 |
| 2016-06-06 | 84.59 |
| 2016-06-03 | 82.28 |
| 2016-06-02 | 79.96 |
| 2016-06-01 | 84.59 |
| 2016-05-31 | 76.10 |
| 2016-05-30 | 69.15 |
| 2016-05-27 | 91.54 |
| 2016-05-26 | 91.54 |
| 2016-05-25 | 91.54 |
| 2016-05-24 | 91.54 |
| 2016-05-23 | 91.54 |
| 2016-05-20 | 91.54 |
| 2016-05-19 | 91.54 |
| 2016-05-18 | 91.54 |
| 2016-05-17 | 83.82 |
| 2016-05-16 | 83.82 |
| 2016-05-13 | 90.00 |
| 2016-05-12 | 86.91 |
| 2016-05-11 | 84.59 |
| 2016-05-10 | 83.82 |
| 2016-05-09 | 92.32 |
| 2016-05-06 | 96.95 |
| 2016-05-05 | 100.81 |
| 2016-05-04 | 85.37 |
| 2016-05-03 | 100.81 |
| 2016-04-29 | 96.95 |
| 2016-04-28 | 93.09 |
| 2016-04-27 | 91.54 |
| 2016-04-26 | 93.09 |
| 2016-04-25 | 96.95 |
| 2016-04-22 | 96.95 |
| 2016-04-21 | 96.95 |
| 2016-04-20 | 96.95 |
| 2016-04-19 | 91.54 |
| 2016-04-18 | 87.68 |
| 2016-04-15 | 88.45 |
| 2016-04-14 | 88.45 |
| 2016-04-13 | 86.91 |
| 2016-04-12 | 90.77 |
| 2016-04-11 | 92.32 |
| 2016-04-08 | 96.95 |
| 2016-04-07 | 104.67 |
| 2016-04-06 | 108.54 |
| 2016-04-05 | 108.54 |
| 2016-04-01 | 100.81 |
| 2016-03-31 | 79.19 |
| 2016-03-30 | 76.87 |
| 2016-03-29 | 67.60 |
| 2016-03-24 | 66.06 |
| 2016-03-23 | 65.28 |
| 2016-03-22 | 67.60 |
| 2016-03-21 | 69.92 |
| 2016-03-18 | 80.73 |
| 2016-03-17 | 80.73 |
| 2016-03-16 | 84.59 |
| 2016-03-15 | 86.91 |
| 2016-03-14 | 93.09 |
| 2016-03-11 | 93.09 |
| 2016-03-10 | 96.95 |
| 2016-03-09 | 93.09 |
| 2016-03-08 | 93.09 |
| 2016-03-07 | 112.40 |
| 2016-03-04 | 79.19 |
| 2016-03-03 | 76.87 |
| 2016-03-02 | 73.78 |
| 2016-03-01 | 59.11 |
| 2016-02-29 | 59.11 |
| 2016-02-26 | 62.19 |
| 2016-02-25 | 60.65 |
| 2016-02-24 | 62.19 |
| 2016-02-23 | 57.56 |
| 2016-02-22 | 65.28 |
| 2016-02-19 | 51.38 |
| 2016-02-18 | 53.70 |
| 2016-02-17 | 51.38 |
| 2016-02-16 | 56.02 |
| 2016-02-15 | 54.47 |
| 2016-02-12 | 48.29 |
| 2016-02-11 | 54.47 |
| 2016-02-05 | 50.61 |
| 2016-02-04 | 49.06 |
| 2016-02-03 | 46.75 |
| 2016-02-02 | 50.61 |
| 2016-02-01 | 49.06 |
| 2016-01-29 | 54.47 |
| 2016-01-28 | 49.06 |
| 2016-01-27 | 54.47 |
| 2016-01-26 | 49.06 |
| 2016-01-25 | 52.93 |
| 2016-01-22 | 52.15 |
| 2016-01-21 | 39.80 |
| 2016-01-20 | 51.38 |
| 2016-01-19 | 54.47 |
| 2016-01-18 | 52.93 |
| 2016-01-15 | 32.07 |
| 2016-01-14 | 35.93 |
| 2016-01-13 | 33.62 |
| 2016-01-12 | 32.07 |
| 2016-01-11 | 33.62 |
| 2016-01-08 | 34.39 |
| 2016-01-07 | 34.39 |
| 2016-01-06 | 34.39 |
| 2016-01-05 | 33.62 |
| 2016-01-04 | 35.16 |
| 2015-12-31 | 31.30 |
| 2015-12-30 | 35.16 |
| 2015-12-29 | 27.44 |
| 2015-12-28 | 28.98 |
| 2015-12-24 | 33.62 |
| 2015-12-23 | 31.30 |
| 2015-12-22 | 33.62 |
| 2015-12-21 | 34.39 |
| 2015-12-18 | 31.30 |
| 2015-12-17 | 25.12 |
| 2015-12-16 | 23.58 |
| 2015-12-15 | 21.26 |
| 2015-12-14 | 23.58 |
| 2015-12-11 | 25.89 |
| 2015-12-10 | 25.89 |
| 2015-12-09 | 25.89 |
| 2015-12-08 | 34.39 |
| 2015-12-07 | 25.89 |
| 2015-12-04 | 29.76 |
| 2015-12-03 | 33.62 |
| 2015-12-02 | 34.39 |
| 2015-12-01 | 35.16 |
| 2015-11-30 | 37.48 |
| 2015-11-27 | 39.02 |
| 2015-11-26 | 42.11 |
| 2015-11-25 | 47.52 |
| 2015-11-24 | 42.89 |
| 2015-11-23 | 42.11 |
| 2015-11-20 | 43.66 |
| 2015-11-19 | 43.66 |
| 2015-11-18 | 42.89 |
| 2015-11-17 | 43.66 |
| 2015-11-16 | 39.80 |
| 2015-11-13 | 42.11 |
| 2015-11-12 | 43.66 |
| 2015-11-11 | 46.75 |
| 2015-11-10 | 43.66 |
| 2015-11-09 | 46.75 |
| 2015-11-06 | 46.75 |
| 2015-11-05 | 47.52 |
| 2015-11-04 | 54.47 |
| 2015-11-03 | 63.74 |
| 2015-11-02 | 59.11 |
| 2015-10-30 | 72.24 |
| 2015-10-29 | 54.47 |
| 2015-10-28 | 53.70 |
| 2015-10-27 | 49.06 |
| 2015-10-26 | 56.79 |
| 2015-10-23 | 72.24 |
| 2015-10-22 | 68.37 |
| 2015-10-20 | 66.83 |
| 2015-10-19 | 81.50 |
| 2015-10-16 | 79.96 |
| 2015-10-15 | 89.23 |
| 2015-10-14 | 88.45 |
| 2015-10-13 | 78.41 |
| 2015-10-12 | 108.54 |
| 2015-10-09 | 127.84 |
| 2015-10-08 | 131.71 |
| 2015-10-07 | 131.71 |
| 2015-10-06 | 127.84 |
| 2015-10-05 | 127.84 |
| 2015-10-02 | 131.71 |
| 2015-09-30 | 131.71 |
| 2015-09-29 | 131.71 |
| 2015-09-25 | 127.84 |
| 2015-09-24 | 139.43 |
| 2015-09-23 | 135.57 |
| 2015-09-22 | 127.84 |
| 2015-09-21 | 123.98 |
| 2015-09-18 | 131.71 |
| 2015-09-17 | 127.84 |
| 2015-09-16 | 127.84 |
| 2015-09-15 | 120.12 |
| 2015-09-14 | 120.12 |
| 2015-09-11 | 131.71 |
| 2015-09-10 | 135.57 |
| 2015-09-09 | 151.02 |
| 2015-09-08 | 123.98 |
| 2015-09-07 | 123.98 |
| 2015-09-04 | 143.29 |
| 2015-09-02 | 151.02 |
| 2015-09-01 | 135.57 |
| 2015-08-31 | 181.91 |
| 2015-08-28 | 239.84 |
| 2015-08-27 | 239.84 |
| 2015-08-26 | 239.84 |
| 2015-08-25 | 239.84 |
| 2015-08-24 | 239.84 |
| 2015-08-21 | 239.84 |
| 2015-08-20 | 239.84 |
| 2015-08-19 | 239.84 |
| 2015-08-18 | 239.84 |
| 2015-08-17 | 239.84 |
| 2015-08-14 | 239.84 |
| 2015-08-13 | 239.84 |
| 2015-08-12 | 239.84 |
| 2015-08-11 | 239.84 |
| 2015-08-10 | 239.84 |
| 2015-08-07 | 239.84 |
| 2015-08-06 | 239.84 |
| 2015-08-05 | 239.84 |
| 2015-08-04 | 239.84 |
| 2015-08-03 | 239.84 |
| 2015-07-31 | 239.84 |
| 2015-07-30 | 239.84 |
| 2015-07-29 | 239.84 |
| 2015-07-28 | 239.84 |
| 2015-07-27 | 239.84 |
| 2015-07-24 | 239.84 |
| 2015-07-23 | 239.84 |
| 2015-07-22 | 239.84 |
| 2015-07-21 | 239.84 |
| 2015-07-20 | 239.84 |
| 2015-07-17 | 239.84 |
| 2015-07-16 | 239.84 |
| 2015-07-15 | 239.84 |
| 2015-07-14 | 239.84 |
| 2015-07-13 | 239.84 |
| 2015-07-10 | 239.84 |
| 2015-07-09 | 239.84 |
| 2015-07-08 | 239.84 |
| 2015-07-07 | 239.84 |
| 2015-07-06 | 239.84 |
| 2015-07-03 | 239.84 |
| 2015-07-02 | 239.84 |
| 2015-06-30 | 239.84 |
| 2015-06-29 | 239.84 |
| 2015-06-26 | 239.84 |
| 2015-06-25 | 239.84 |
| 2015-06-24 | 239.84 |
| 2015-06-23 | 239.84 |
| 2015-06-22 | 239.84 |
| 2015-06-19 | 239.84 |
| 2015-06-18 | 239.84 |
| 2015-06-17 | 239.84 |
| 2015-06-16 | 239.84 |
| 2015-06-15 | 239.84 |
| 2015-06-12 | 239.84 |
| 2015-06-11 | 239.84 |
| 2015-06-10 | 239.84 |
| 2015-06-09 | 239.84 |
| 2015-06-08 | 239.84 |
| 2015-06-05 | 239.84 |
| 2015-06-04 | 239.84 |
| 2015-06-03 | 239.84 |
| 2015-06-02 | 239.84 |
| 2015-06-01 | 239.84 |
| 2015-05-29 | 239.84 |
| 2015-05-28 | 239.84 |
| 2015-05-27 | 170.32 |
| 2015-05-26 | 170.32 |
| 2015-05-22 | 197.36 |
| 2015-05-21 | 158.74 |
| 2015-05-20 | 158.74 |
| 2015-05-19 | 162.60 |
| 2015-05-18 | 162.60 |
| 2015-05-15 | 166.46 |
| 2015-05-14 | 162.60 |
| 2015-05-13 | 166.46 |
| 2015-05-12 | 158.74 |
| 2015-05-11 | 174.19 |
| 2015-05-08 | 174.19 |
| 2015-05-07 | 174.19 |
| 2015-05-06 | 178.05 |
| 2015-05-05 | 189.63 |
| 2015-05-04 | 181.91 |
| 2015-04-30 | 178.05 |
| 2015-04-29 | 181.91 |
| 2015-04-28 | 189.63 |
| 2015-04-27 | 189.63 |
| 2015-04-24 | 205.08 |
| 2015-04-23 | 216.67 |
| 2015-04-22 | 197.36 |
| 2015-04-21 | 193.49 |
| 2015-04-20 | 189.63 |
| 2015-04-17 | 197.36 |
| 2015-04-16 | 193.49 |
| 2015-04-15 | 197.36 |
| 2015-04-14 | 208.94 |
| 2015-04-13 | 139.43 |
| 2015-04-10 | 151.02 |
| 2015-04-09 | 158.74 |
| 2015-04-08 | 151.02 |
| 2015-04-02 | 158.74 |
| 2015-04-01 | 158.74 |
| 2015-03-31 | 151.02 |
| 2015-03-30 | 147.15 |
| 2015-03-27 | 131.71 |
| 2015-03-26 | 120.12 |
| 2015-03-25 | 127.84 |
| 2015-03-24 | 127.84 |
| 2015-03-23 | 131.71 |
| 2015-03-20 | 96.95 |
| 2015-03-19 | 91.54 |
| 2015-03-18 | 89.23 |
| 2015-03-17 | 93.09 |
| 2015-03-16 | 100.81 |
| 2015-03-13 | 100.81 |
| 2015-03-12 | 100.81 |
| 2015-03-11 | 104.67 |
| 2015-03-10 | 104.67 |
| 2015-03-09 | 92.32 |
| 2015-03-06 | 83.82 |
| 2015-03-05 | 79.19 |
| 2015-03-04 | 93.09 |
| 2015-03-03 | 92.32 |
| 2015-03-02 | 96.95 |
| 2015-02-27 | 108.54 |
| 2015-02-26 | 116.26 |
| 2015-02-25 | 96.95 |
| 2015-02-24 | 92.32 |
| 2015-02-23 | 100.81 |
| 2015-02-18 | 84.59 |
| 2015-02-17 | 76.10 |
| 2015-02-16 | 71.46 |
| 2015-02-13 | 66.83 |
| 2015-02-12 | 57.56 |
| 2015-02-11 | 62.19 |
| 2015-02-10 | 64.51 |
| 2015-02-09 | 69.15 |
| 2015-02-06 | 50.61 |
| 2015-02-05 | 52.93 |
| 2015-02-04 | 56.02 |
| 2015-02-03 | 50.61 |
| 2015-02-02 | 57.56 |
| 2015-01-30 | 56.79 |
| 2015-01-29 | 52.93 |
| 2015-01-28 | 44.43 |
| 2015-01-27 | 52.93 |
| 2015-01-26 | 49.06 |
| 2015-01-23 | 49.06 |
| 2015-01-22 | 42.89 |
| 2015-01-21 | 46.75 |
| 2015-01-20 | 51.38 |
| 2015-01-19 | 52.93 |
| 2015-01-16 | 56.79 |
| 2015-01-15 | 60.65 |
| 2015-01-14 | 65.28 |
| 2015-01-13 | 62.19 |
| 2015-01-12 | 58.33 |
| 2015-01-09 | 61.42 |
| 2015-01-08 | 68.37 |
| 2015-01-07 | 65.28 |
| 2015-01-06 | 69.92 |
| 2015-01-05 | 72.24 |
| 2015-01-02 | 68.37 |
| 2014-12-31 | 66.83 |
| 2014-12-30 | 66.83 |
| 2014-12-29 | 66.83 |
| 2014-12-24 | 74.55 |
| 2014-12-23 | 69.15 |
| 2014-12-22 | 70.69 |
| 2014-12-19 | 73.01 |
| 2014-12-18 | 73.78 |
| 2014-12-17 | 81.50 |
| 2014-12-16 | 81.50 |
| 2014-12-15 | 66.83 |
| 2014-12-12 | 72.24 |
| 2014-12-11 | 76.87 |
| 2014-12-10 | 79.19 |
| 2014-12-09 | 72.24 |
| 2014-12-08 | 77.64 |
| 2014-12-05 | 90.00 |
| 2014-12-04 | 93.09 |
| 2014-12-03 | 96.95 |
| 2014-12-02 | 100.81 |
| 2014-12-01 | 100.81 |
| 2014-11-28 | 100.81 |
| 2014-11-27 | 108.54 |
| 2014-11-26 | 93.09 |
| 2014-11-25 | 96.95 |
| 2014-11-24 | 108.54 |
| 2014-11-21 | 116.26 |
| 2014-11-20 | 104.67 |
| 2014-11-19 | 108.54 |
| 2014-11-18 | 104.67 |
| 2014-11-17 | 93.09 |
| 2014-11-14 | 89.23 |
| 2014-11-13 | 93.09 |
| 2014-11-12 | 100.81 |
| 2014-11-11 | 100.81 |
| 2014-11-10 | 96.95 |
| 2014-11-07 | 100.81 |
| 2014-11-06 | 104.67 |
| 2014-11-05 | 100.81 |
| 2014-11-04 | 116.26 |
| 2014-11-03 | 112.40 |
| 2014-10-31 | 96.95 |
| 2014-10-30 | 77.64 |
| 2014-10-29 | 81.50 |
| 2014-10-28 | 83.05 |
| 2014-10-27 | 77.64 |
| 2014-10-24 | 73.01 |
| 2014-10-23 | 77.64 |
| 2014-10-22 | 75.32 |
| 2014-10-21 | 75.32 |
| 2014-10-20 | 75.32 |
| 2014-10-17 | 77.64 |
| 2014-10-16 | 77.64 |
| 2014-10-15 | 77.64 |
| 2014-10-14 | 81.50 |
| 2014-10-13 | 79.96 |
| 2014-10-10 | 79.96 |
| 2014-10-09 | 79.96 |
| 2014-10-08 | 81.50 |
| 2014-10-07 | 69.92 |
| 2014-10-06 | 71.46 |
| 2014-10-03 | 69.92 |
| 2014-09-30 | 77.64 |
| 2014-09-29 | 77.64 |
| 2014-09-26 | 77.64 |
| 2014-09-25 | 85.37 |
| 2014-09-24 | 86.91 |
| 2014-09-23 | 77.64 |
| 2014-09-22 | 74.55 |
| 2014-09-19 | 77.64 |
| 2014-09-18 | 77.64 |
| 2014-09-17 | 76.87 |
| 2014-09-16 | 83.82 |
| 2014-09-15 | 83.82 |
| 2014-09-12 | 85.37 |
| 2014-09-11 | 84.59 |
| 2014-09-10 | 86.14 |
| 2014-09-08 | 90.00 |
| 2014-09-05 | 93.09 |
| 2014-09-04 | 93.09 |
| 2014-09-03 | 93.09 |
| 2014-09-02 | 93.09 |
| 2014-09-01 | 93.09 |
| 2014-08-29 | 96.95 |
| 2014-08-28 | 108.54 |
| 2014-08-27 | 108.54 |
| 2014-08-26 | 104.67 |
| 2014-08-25 | 104.67 |
| 2014-08-22 | 104.67 |
| 2014-08-21 | 116.26 |
| 2014-08-20 | 112.40 |
| 2014-08-19 | 108.54 |
| 2014-08-18 | 123.98 |
| 2014-08-15 | 123.98 |
| 2014-08-14 | 123.98 |
| 2014-08-13 | 116.26 |
| 2014-08-12 | 112.40 |
| 2014-08-11 | 112.40 |
| 2014-08-08 | 123.98 |
| 2014-08-07 | 116.26 |
| 2014-08-06 | 123.98 |
| 2014-08-05 | 100.81 |
| 2014-08-04 | 100.81 |
| 2014-08-01 | 100.81 |
| 2014-07-31 | 100.81 |
| 2014-07-30 | 104.67 |
| 2014-07-29 | 100.81 |
| 2014-07-28 | 100.81 |
| 2014-07-25 | 100.81 |
| 2014-07-24 | 100.81 |
| 2014-07-23 | 100.81 |
| 2014-07-22 | 100.81 |
| 2014-07-21 | 90.77 |
| 2014-07-18 | 100.81 |
| 2014-07-17 | 85.37 |
| 2014-07-16 | 85.37 |
| 2014-07-15 | 93.09 |
| 2014-07-14 | 93.09 |
| 2014-07-11 | 96.95 |
| 2014-07-10 | 96.95 |
| 2014-07-09 | 96.95 |
| 2014-07-08 | 93.09 |
| 2014-07-07 | 100.81 |
| 2014-07-04 | 100.81 |
| 2014-07-03 | 108.54 |
| 2014-07-02 | 108.54 |
| 2014-06-30 | 100.81 |
| 2014-06-27 | 108.54 |
| 2014-06-26 | 100.81 |
| 2014-06-25 | 100.81 |
| 2014-06-24 | 108.54 |
| 2014-06-23 | 104.67 |
| 2014-06-20 | 108.54 |
| 2014-06-19 | 116.26 |
| 2014-06-18 | 104.67 |
| 2014-06-17 | 104.67 |
| 2014-06-16 | 104.67 |
| 2014-06-13 | 112.40 |
| 2014-06-12 | 108.54 |
| 2014-06-11 | 123.98 |
| 2014-06-10 | 123.98 |
| 2014-06-09 | 108.54 |
| 2014-06-06 | 120.12 |
| 2014-06-05 | 120.12 |
| 2014-06-04 | 123.98 |
| 2014-06-03 | 112.40 |
| 2014-05-30 | 104.67 |
| 2014-05-29 | 112.40 |
| 2014-05-28 | 108.54 |
| 2014-05-27 | 108.54 |
| 2014-05-26 | 100.81 |
| 2014-05-23 | 108.54 |
| 2014-05-22 | 112.40 |
| 2014-05-21 | 108.54 |
| 2014-05-20 | 104.67 |
| 2014-05-19 | 112.40 |
| 2014-05-16 | 116.26 |
| 2014-05-15 | 100.81 |
| 2014-05-14 | 116.26 |
| 2014-05-13 | 116.26 |
| 2014-05-12 | 104.67 |
| 2014-05-09 | 104.67 |
| 2014-05-08 | 123.98 |
| 2014-05-07 | 66.06 |
| 2014-05-05 | 120.12 |
| 2014-05-02 | 112.40 |
| 2014-04-30 | 112.40 |
| 2014-04-29 | 112.40 |
| 2014-04-28 | 127.84 |
| 2014-04-25 | 127.84 |
| 2014-04-24 | 143.29 |
| 2014-04-23 | 147.15 |
| 2014-04-22 | 147.15 |
| 2014-04-17 | 143.29 |
| 2014-04-16 | 131.71 |
| 2014-04-15 | 135.57 |
| 2014-04-14 | 112.40 |
| 2014-04-11 | 108.54 |
| 2014-04-10 | 108.54 |
| 2014-04-09 | 120.12 |
| 2014-04-08 | 120.12 |
| 2014-04-07 | 120.12 |
| 2014-04-04 | 123.98 |
| 2014-04-03 | 131.71 |
| 2014-04-02 | 131.71 |
| 2014-04-01 | 127.84 |
| 2014-03-31 | 127.84 |
| 2014-03-28 | 127.84 |
| 2014-03-27 | 139.43 |
| 2014-03-26 | 147.15 |
| 2014-03-25 | 170.32 |
| 2014-03-24 | 174.19 |
| 2014-03-21 | 189.63 |
| 2014-03-20 | 178.05 |
| 2014-03-19 | 193.49 |
| 2014-03-18 | 178.05 |
| 2014-03-17 | 185.77 |
| 2014-03-14 | 201.22 |
| 2014-03-13 | 201.22 |
| 2014-03-12 | 201.22 |
| 2014-03-11 | 201.22 |
| 2014-03-10 | 193.49 |
| 2014-03-07 | 170.32 |
| 2014-03-06 | 181.91 |
| 2014-03-05 | 181.91 |
| 2014-03-04 | 178.05 |
| 2014-03-03 | 178.05 |
| 2014-02-28 | 178.05 |
| 2014-02-27 | 178.05 |
| 2014-02-26 | 181.91 |
| 2014-02-25 | 181.91 |
| 2014-02-24 | 181.91 |
| 2014-02-21 | 189.63 |
| 2014-02-20 | 193.49 |
| 2014-02-19 | 189.63 |
| 2014-02-18 | 193.49 |
| 2014-02-17 | 193.49 |
| 2014-02-14 | 201.22 |
| 2014-02-13 | 201.22 |
| 2014-02-12 | 185.77 |
| 2014-02-11 | 201.22 |
| 2014-02-10 | 201.22 |
| 2014-02-07 | 201.22 |
| 2014-02-06 | 201.22 |
| 2014-02-05 | 197.36 |
| 2014-02-04 | 178.05 |
| 2014-01-30 | 185.77 |
| 2014-01-29 | 185.77 |
| 2014-01-28 | 174.19 |
| 2014-01-27 | 162.60 |
| 2014-01-24 | 166.46 |
| 2014-01-23 | 166.46 |
| 2014-01-22 | 162.60 |
| 2014-01-21 | 158.74 |
| 2014-01-20 | 154.88 |
| 2014-01-17 | 166.46 |
| 2014-01-16 | 166.46 |
| 2014-01-15 | 158.74 |
| 2014-01-14 | 174.19 |
| 2014-01-13 | 174.19 |
| 2014-01-10 | 185.77 |
| 2014-01-09 | 170.32 |
| 2014-01-08 | 185.77 |
| 2014-01-07 | 189.63 |
| 2014-01-06 | 178.05 |
| 2014-01-03 | 181.91 |
| 2014-01-02 | 185.77 |
| 2013-12-31 | 178.05 |
| 2013-12-30 | 174.19 |
| 2013-12-27 | 185.77 |
| 2013-12-24 | 181.91 |
| 2013-12-23 | 181.91 |
| 2013-12-20 | 185.77 |
| 2013-12-19 | 185.77 |
| 2013-12-18 | 201.22 |
| 2013-12-17 | 197.36 |
| 2013-12-16 | 193.49 |
| 2013-12-13 | 208.94 |
| 2013-12-12 | 208.94 |
| 2013-12-11 | 205.08 |
| 2013-12-10 | 205.08 |
| 2013-12-09 | 212.80 |
| 2013-12-06 | 201.22 |
| 2013-12-05 | 189.63 |
| 2013-12-04 | 193.49 |
| 2013-12-03 | 193.49 |
| 2013-12-02 | 197.36 |
| 2013-11-29 | 205.08 |
| 2013-11-28 | 205.08 |
| 2013-11-27 | 181.91 |
| 2013-11-26 | 185.77 |
| 2013-11-25 | 185.77 |
| 2013-11-22 | 197.36 |
| 2013-11-21 | 178.05 |
| 2013-11-20 | 193.49 |
| 2013-11-19 | 189.63 |
| 2013-11-18 | 197.36 |
| 2013-11-15 | 170.32 |
| 2013-11-14 | 166.46 |
| 2013-11-13 | 166.46 |
| 2013-11-12 | 185.77 |
| 2013-11-11 | 162.60 |
| 2013-11-08 | 170.32 |
| 2013-11-07 | 178.05 |
| 2013-11-06 | 181.91 |
| 2013-11-05 | 193.49 |
| 2013-11-04 | 205.08 |
| 2013-11-01 | 193.49 |
| 2013-10-31 | 197.36 |
| 2013-10-30 | 232.11 |
| 2013-10-29 | 228.25 |
| 2013-10-28 | 255.28 |
| 2013-10-25 | 255.28 |
| 2013-10-24 | 220.53 |
| 2013-10-23 | 208.94 |
| 2013-10-22 | 201.22 |
| 2013-10-21 | 216.67 |
| 2013-10-18 | 143.29 |
| 2013-10-17 | 135.57 |
| 2013-10-16 | 143.29 |
| 2013-10-15 | 127.84 |
| 2013-10-11 | 131.71 |
| 2013-10-10 | 131.71 |
| 2013-10-09 | 135.57 |
| 2013-10-08 | 143.29 |
| 2013-10-07 | 151.02 |
| 2013-10-04 | 139.43 |
| 2013-10-03 | 116.26 |
| 2013-10-02 | 120.12 |
| 2013-09-30 | 123.98 |
| 2013-09-27 | 120.12 |
| 2013-09-26 | 135.57 |
| 2013-09-25 | 139.43 |
| 2013-09-24 | 104.67 |
| 2013-09-23 | 100.81 |
| 2013-09-19 | 81.50 |
| 2013-09-18 | 65.28 |
| 2013-09-17 | 69.92 |
| 2013-09-16 | 69.92 |
| 2013-09-13 | 56.79 |
| 2013-09-12 | 56.79 |
| 2013-09-11 | 56.79 |
| 2013-09-10 | 54.47 |
| 2013-09-09 | 58.33 |
| 2013-09-06 | 62.19 |
| 2013-09-05 | 59.11 |
| 2013-09-04 | 65.28 |
| 2013-09-03 | 42.89 |
| 2013-09-02 | 47.52 |
| 2013-08-30 | 47.52 |
| 2013-08-29 | 46.75 |
| 2013-08-28 | 42.89 |
| 2013-08-27 | 52.93 |
| 2013-08-26 | 52.93 |
| 2013-08-23 | 50.61 |
| 2013-08-22 | 50.61 |
| 2013-08-21 | 52.15 |
| 2013-08-20 | 53.70 |
| 2013-08-19 | 58.33 |
| 2013-08-16 | 58.33 |
| 2013-08-15 | 59.11 |
| 2013-08-13 | 62.19 |
| 2013-08-12 | 66.83 |
| 2013-08-09 | 63.74 |
| 2013-08-08 | 75.32 |
| 2013-08-07 | 64.51 |
| 2013-08-06 | 62.19 |
| 2013-08-05 | 62.19 |
| 2013-08-02 | 66.06 |
| 2013-08-01 | 66.06 |
| 2013-07-31 | 77.64 |
| 2013-07-30 | 77.64 |
| 2013-07-29 | 76.87 |
| 2013-07-26 | 62.19 |
| 2013-07-25 | 71.46 |
| 2013-07-24 | 77.64 |
| 2013-07-23 | 77.64 |
| 2013-07-22 | 77.64 |
| 2013-07-19 | 77.64 |
| 2013-07-18 | 77.64 |
| 2013-07-17 | 77.64 |
| 2013-07-16 | 76.10 |
| 2013-07-15 | 66.06 |
| 2013-07-12 | 69.92 |
| 2013-07-11 | 69.92 |
| 2013-07-10 | 77.64 |
| 2013-07-09 | 77.64 |
| 2013-07-08 | 85.37 |
| 2013-07-05 | 85.37 |
| 2013-07-04 | 77.64 |
| 2013-07-03 | 69.92 |
| 2013-07-02 | 74.55 |
| 2013-06-28 | 54.47 |
| 2013-06-27 | 46.75 |
| 2013-06-26 | 46.75 |
| 2013-06-25 | 53.70 |
| 2013-06-24 | 48.29 |
| 2013-06-21 | 48.29 |
| 2013-06-20 | 54.47 |
| 2013-06-19 | 54.47 |
| 2013-06-18 | 45.98 |
| 2013-06-17 | 54.47 |
| 2013-06-14 | 52.15 |
| 2013-06-13 | 52.15 |
| 2013-06-11 | 62.19 |
| 2013-06-10 | 59.11 |
| 2013-06-07 | 69.92 |
| 2013-06-06 | 69.92 |
| 2013-06-05 | 69.92 |
| 2013-06-04 | 69.92 |
| 2013-06-03 | 72.24 |
| 2013-05-31 | 77.64 |
| 2013-05-30 | 77.64 |
| 2013-05-29 | 85.37 |
| 2013-05-28 | 80.73 |
| 2013-05-27 | 69.92 |
| 2013-05-24 | 77.64 |
| 2013-05-23 | 74.55 |
| 2013-05-22 | 77.64 |
| 2013-05-21 | 81.50 |
| 2013-05-20 | 81.50 |
| 2013-05-16 | 81.50 |
| 2013-05-15 | 81.50 |
| 2013-05-14 | 81.50 |
| 2013-05-13 | 78.41 |
| 2013-05-10 | 83.82 |
| 2013-05-09 | 81.50 |
| 2013-05-08 | 81.50 |
| 2013-05-07 | 83.82 |
| 2013-05-06 | 81.50 |
| 2013-05-03 | 81.50 |
| 2013-05-02 | 79.19 |
| 2013-04-30 | 80.73 |
| 2013-04-29 | 81.50 |
| 2013-04-26 | 83.05 |
| 2013-04-25 | 77.64 |
| 2013-04-24 | 90.00 |
| 2013-04-23 | 83.05 |
| 2013-04-22 | 79.19 |
| 2013-04-19 | 86.14 |
| 2013-04-18 | 93.09 |
| 2013-04-17 | 100.81 |
| 2013-04-16 | 108.54 |
| 2013-04-15 | 123.98 |
| 2013-04-12 | 123.98 |
| 2013-04-11 | 116.26 |
| 2013-04-10 | 120.12 |
| 2013-04-09 | 100.81 |
| 2013-04-08 | 68.37 |
| 2013-04-05 | 68.37 |
| 2013-04-03 | 90.00 |
| 2013-04-02 | 90.00 |
| 2013-03-28 | 100.81 |
| 2013-03-27 | 88.45 |
| 2013-03-26 | 88.45 |
| 2013-03-25 | 89.23 |
| 2013-03-22 | 92.32 |
| 2013-03-21 | 77.64 |
| 2013-03-20 | 77.64 |
| 2013-03-19 | 78.41 |
| 2013-03-18 | 79.96 |
| 2013-03-15 | 81.50 |
| 2013-03-14 | 81.50 |
| 2013-03-13 | 81.50 |
| 2013-03-12 | 81.50 |
| 2013-03-11 | 81.50 |
| 2013-03-08 | 88.45 |
| 2013-03-07 | 86.91 |
| 2013-03-06 | 92.32 |
| 2013-03-05 | 88.45 |
| 2013-03-04 | 80.73 |
| 2013-03-01 | 93.09 |
| 2013-02-28 | 96.95 |
| 2013-02-27 | 93.09 |
| 2013-02-26 | 100.81 |
| 2013-02-25 | 104.67 |
| 2013-02-22 | 100.81 |
| 2013-02-21 | 108.54 |
| 2013-02-20 | 108.54 |
| 2013-02-19 | 116.26 |
| 2013-02-18 | 123.98 |
| 2013-02-15 | 123.98 |
| 2013-02-14 | 127.84 |
| 2013-02-08 | 127.84 |
| 2013-02-07 | 127.84 |
| 2013-02-06 | 123.98 |
| 2013-02-05 | 131.71 |
| 2013-02-04 | 139.43 |
| 2013-02-01 | 139.43 |
| 2013-01-31 | 127.84 |
| 2013-01-30 | 116.26 |
| 2013-01-29 | 123.98 |
| 2013-01-28 | 131.71 |
| 2013-01-25 | 135.57 |
| 2013-01-24 | 143.29 |
| 2013-01-23 | 135.57 |
| 2013-01-22 | 131.71 |
| 2013-01-21 | 135.57 |
| 2013-01-18 | 147.15 |
| 2013-01-17 | 154.88 |
| 2013-01-16 | 135.57 |
| 2013-01-15 | 116.26 |
| 2013-01-14 | 123.98 |
| 2013-01-11 | 127.84 |
| 2013-01-10 | 135.57 |
| 2013-01-09 | 139.43 |
| 2013-01-08 | 123.98 |
| 2013-01-07 | 151.02 |
| 2013-01-04 | 158.74 |
| 2013-01-03 | 170.32 |
| 2013-01-02 | 178.05 |
| 2012-12-31 | 174.19 |
| 2012-12-28 | 166.46 |
| 2012-12-27 | 116.26 |
| 2012-12-24 | 85.37 |
| 2012-12-21 | 93.09 |
| 2012-12-20 | 73.01 |
| 2012-12-19 | 74.55 |
| 2012-12-18 | 77.64 |
| 2012-12-17 | 77.64 |
| 2012-12-14 | 85.37 |
| 2012-12-13 | 93.09 |
| 2012-12-12 | 64.51 |
| 2012-12-11 | 74.55 |
| 2012-12-10 | 79.19 |
| 2012-12-07 | 82.28 |
| 2012-12-06 | 80.73 |
| 2012-12-05 | 65.28 |
| 2012-12-04 | 52.93 |
| 2012-12-03 | 76.10 |
| 2012-11-30 | 84.59 |
| 2012-11-29 | 96.95 |
| 2012-11-28 | 76.87 |
| 2012-11-27 | 100.81 |
| 2012-11-26 | 8.13 |
| 2012-11-23 | -4.23 |
| 2012-11-22 | -21.22 |
| 2012-11-21 | -24.31 |
| 2012-11-20 | -24.31 |
| 2012-11-19 | -20.45 |
| 2012-11-16 | -18.90 |
| 2012-11-15 | -11.95 |
| 2012-11-14 | -7.32 |
| 2012-11-13 | -7.32 |
| 2012-11-12 | -6.55 |
| 2012-11-09 | -6.55 |
| 2012-11-08 | -6.55 |
| 2012-11-07 | -5.77 |
| 2012-11-06 | -4.23 |
| 2012-11-05 | -4.23 |
| 2012-11-02 | -3.46 |
| 2012-11-01 | 0.41 |
| 2012-10-31 | 0.41 |
| 2012-10-30 | 4.27 |
| 2012-10-29 | 5.04 |
| 2012-10-26 | 5.04 |
| 2012-10-25 | 5.04 |
| 2012-10-24 | 1.95 |
| 2012-10-22 | 6.58 |
| 2012-10-19 | 5.81 |
| 2012-10-18 | 6.58 |
| 2012-10-17 | 5.81 |
| 2012-10-16 | 8.13 |
| 2012-10-15 | 5.81 |
| 2012-10-12 | 5.81 |
| 2012-10-11 | 6.58 |
| 2012-10-10 | 5.04 |
| 2012-10-09 | 5.04 |
| 2012-10-08 | 7.36 |
| 2012-10-05 | 3.50 |
| 2012-10-04 | 4.27 |
| 2012-10-03 | 5.81 |
| 2012-09-28 | 8.13 |
| 2012-09-27 | 8.13 |
| 2012-09-26 | 5.04 |
| 2012-09-25 | 8.13 |
| 2012-09-24 | 1.95 |
| 2012-09-21 | 1.95 |
| 2012-09-20 | 1.95 |
| 2012-09-19 | 1.95 |
| 2012-09-18 | 1.95 |
| 2012-09-17 | 6.58 |
| 2012-09-14 | 8.13 |
| 2012-09-13 | 8.13 |
| 2012-09-12 | 9.67 |
| 2012-09-11 | 0.41 |
| 2012-09-10 | 0.41 |
| 2012-09-07 | 3.50 |
| 2012-09-06 | -2.68 |
| 2012-09-05 | -4.23 |
| 2012-09-04 | -7.32 |
| 2012-09-03 | -7.32 |
| 2012-08-31 | -12.72 |
| 2012-08-30 | -9.63 |
| 2012-08-29 | -1.14 |
| 2012-08-28 | -1.14 |
| 2012-08-27 | -0.37 |
| 2012-08-24 | -0.37 |
| 2012-08-23 | 0.41 |
| 2012-08-22 | 0.41 |
| 2012-08-21 | 0.41 |
| 2012-08-20 | -5.77 |
| 2012-08-17 | 4.27 |
| 2012-08-16 | 4.27 |
| 2012-08-15 | 4.27 |
| 2012-08-14 | 4.27 |
| 2012-08-13 | 4.27 |
| 2012-08-10 | 4.27 |
| 2012-08-09 | 4.27 |
| 2012-08-08 | 8.13 |
| 2012-08-07 | 9.67 |
| 2012-08-06 | 12.76 |
| 2012-08-03 | 5.81 |
| 2012-08-02 | 5.81 |
| 2012-08-01 | 9.67 |
| 2012-07-31 | 5.81 |
| 2012-07-30 | 1.95 |
| 2012-07-27 | 0.41 |
| 2012-07-26 | 4.27 |
| 2012-07-25 | 13.54 |
| 2012-07-24 | 13.54 |
| 2012-07-23 | 11.22 |
| 2012-07-20 | 11.22 |
| 2012-07-19 | 11.22 |
| 2012-07-18 | 6.58 |
| 2012-07-17 | 8.13 |
| 2012-07-16 | 7.36 |
| 2012-07-13 | 11.22 |
| 2012-07-12 | -1.14 |
| 2012-07-11 | -11.18 |
| 2012-07-10 | -7.32 |
| 2012-07-09 | -3.46 |
| 2012-07-06 | 0.41 |
| 2012-07-05 | -0.37 |
| 2012-07-04 | -3.46 |
| 2012-07-03 | -7.32 |
| 2012-06-29 | -7.32 |
| 2012-06-28 | -7.32 |
| 2012-06-27 | -7.32 |
| 2012-06-26 | -1.91 |
| 2012-06-25 | -1.91 |
| 2012-06-22 | -1.91 |
| 2012-06-21 | 1.95 |
| 2012-06-20 | 5.04 |
| 2012-06-19 | 6.58 |
| 2012-06-18 | 3.50 |
| 2012-06-15 | 14.31 |
| 2012-06-14 | 11.99 |
| 2012-06-13 | 9.67 |
| 2012-06-12 | 7.36 |
| 2012-06-11 | 1.95 |
| 2012-06-08 | 1.95 |
| 2012-06-07 | -1.14 |
| 2012-06-06 | -1.14 |
| 2012-06-05 | -11.95 |
| 2012-06-04 | -10.41 |
| 2012-06-01 | -10.41 |
| 2012-05-31 | -8.09 |
| 2012-05-30 | -10.41 |
| 2012-05-29 | -2.68 |
| 2012-05-28 | 0.41 |
| 2012-05-25 | 11.22 |
| 2012-05-24 | 21.26 |
| 2012-05-23 | 16.63 |
| 2012-05-22 | 28.98 |
| 2012-05-21 | 46.75 |
| 2012-05-18 | 46.75 |
| 2012-05-17 | 46.75 |
| 2012-05-16 | 46.75 |
| 2012-05-15 | 52.93 |
| 2012-05-14 | 52.93 |
| 2012-05-11 | 42.89 |
| 2012-05-10 | 43.66 |
| 2012-05-09 | 43.66 |
| 2012-05-08 | 53.70 |
| 2012-05-07 | 53.70 |
| 2012-05-04 | 54.47 |
| 2012-05-03 | 54.47 |
| 2012-05-02 | 54.47 |
| 2012-04-30 | 54.47 |
| 2012-04-27 | 56.02 |
| 2012-04-26 | 54.47 |
| 2012-04-25 | 58.33 |
| 2012-04-24 | 61.42 |
| 2012-04-23 | 66.06 |
| 2012-04-20 | 63.74 |
| 2012-04-19 | 62.19 |
| 2012-04-18 | 66.06 |
| 2012-04-17 | 66.06 |
| 2012-04-16 | 66.06 |
| 2012-04-13 | 60.65 |
| 2012-04-12 | 62.19 |
| 2012-04-11 | 69.92 |
| 2012-04-10 | 87.68 |
| 2012-04-05 | 92.32 |
| 2012-04-03 | 92.32 |
| 2012-04-02 | 79.19 |
| 2012-03-30 | 104.67 |
| 2012-03-29 | 104.67 |
| 2012-03-28 | 71.46 |
| 2012-03-27 | 71.46 |
| 2012-03-26 | 73.01 |
| 2012-03-23 | 62.19 |
| 2012-03-22 | 57.56 |
| 2012-03-21 | 65.28 |
| 2012-03-20 | 88.45 |
| 2012-03-19 | 89.23 |
| 2012-03-16 | 89.23 |
| 2012-03-15 | 89.23 |
| 2012-03-14 | 92.32 |
| 2012-03-13 | 89.23 |
| 2012-03-12 | 89.23 |
| 2012-03-09 | 93.09 |
| 2012-03-08 | 93.09 |
| 2012-03-07 | 92.32 |
| 2012-03-06 | 85.37 |
| 2012-03-05 | 89.23 |
| 2012-03-02 | 89.23 |
| 2012-03-01 | 93.09 |
| 2012-02-29 | 100.81 |
| 2012-02-28 | 96.95 |
| 2012-02-27 | 96.95 |
| 2012-02-24 | 96.95 |
| 2012-02-23 | 93.09 |
| 2012-02-22 | 112.40 |
| 2012-02-21 | 93.09 |
| 2012-02-20 | 96.95 |
| 2012-02-17 | 96.95 |
| 2012-02-16 | 100.81 |
| 2012-02-15 | 104.67 |
| 2012-02-14 | 96.95 |
| 2012-02-13 | 96.95 |
| 2012-02-10 | 93.09 |
| 2012-02-09 | 100.81 |
| 2012-02-08 | 120.12 |
| 2012-02-07 | 104.67 |
| 2012-02-06 | 104.67 |
| 2012-02-03 | 96.95 |
| 2012-02-02 | 96.95 |
| 2012-02-01 | 85.37 |
| 2012-01-31 | 85.37 |
| 2012-01-30 | 100.81 |
| 2012-01-27 | 85.37 |
| 2012-01-26 | 89.23 |
| 2012-01-20 | 89.23 |
| 2012-01-19 | 77.64 |
| 2012-01-18 | 75.32 |
| 2012-01-17 | 73.78 |
| 2012-01-16 | 76.10 |
| 2012-01-13 | 77.64 |
| 2012-01-12 | 71.46 |
| 2012-01-11 | 77.64 |
| 2012-01-10 | 76.10 |
| 2012-01-09 | 93.09 |
| 2012-01-06 | 100.81 |
| 2012-01-05 | 104.67 |
| 2012-01-04 | 82.28 |
| 2012-01-03 | 82.28 |
| 2011-12-30 | 82.28 |
| 2011-12-29 | 100.81 |
| 2011-12-28 | 100.81 |
| 2011-12-23 | 100.81 |
| 2011-12-22 | 100.81 |
| 2011-12-21 | 100.81 |
| 2011-12-20 | 100.81 |
| 2011-12-19 | 104.67 |
| 2011-12-16 | 104.67 |
| 2011-12-15 | 104.67 |
| 2011-12-14 | 112.40 |
| 2011-12-13 | 104.67 |
| 2011-12-12 | 104.67 |
| 2011-12-09 | 104.67 |
| 2011-12-08 | 116.26 |
| 2011-12-07 | 127.84 |
| 2011-12-06 | 104.67 |
| 2011-12-05 | 108.54 |
| 2011-12-02 | 108.54 |
| 2011-12-01 | 116.26 |
| 2011-11-30 | 100.81 |
| 2011-11-29 | 154.88 |
| 2011-11-28 | 127.84 |
| 2011-11-25 | 127.84 |
| 2011-11-24 | 127.84 |
| 2011-11-23 | 135.57 |
| 2011-11-22 | 116.26 |
| 2011-11-21 | 123.98 |
| 2011-11-18 | 139.43 |
| 2011-11-17 | 147.15 |
| 2011-11-16 | 166.46 |
| 2011-11-15 | 143.29 |
| 2011-11-14 | 131.71 |
| 2011-11-11 | 123.98 |
| 2011-11-10 | 116.26 |
| 2011-11-09 | 131.71 |
| 2011-11-08 | 116.26 |
| 2011-11-07 | 93.09 |
| 2011-11-04 | 96.95 |
| 2011-11-03 | 93.09 |
| 2011-11-02 | 104.67 |
| 2011-11-01 | 116.26 |
| 2011-10-31 | 120.12 |
| 2011-10-28 | 120.12 |
| 2011-10-27 | 135.57 |
| 2011-10-26 | 93.09 |
| 2011-10-25 | 59.88 |
| 2011-10-24 | 56.02 |
| 2011-10-21 | 60.65 |
| 2011-10-20 | 54.47 |
| 2011-10-19 | 56.79 |
| 2011-10-18 | 62.19 |
| 2011-10-17 | 68.37 |
| 2011-10-14 | 66.06 |
| 2011-10-13 | 65.28 |
| 2011-10-12 | 69.92 |
| 2011-10-11 | 69.92 |
| 2011-10-10 | 58.33 |
| 2011-10-07 | 58.33 |
| 2011-10-06 | 65.28 |
| 2011-10-04 | 54.47 |
| 2011-10-03 | 39.02 |
| 2011-09-30 | 96.95 |
| 2011-09-28 | 93.09 |
| 2011-09-27 | 93.09 |
| 2011-09-26 | 93.09 |
| 2011-09-23 | 108.54 |
| 2011-09-22 | 108.54 |
| 2011-09-21 | 135.57 |
| 2011-09-20 | 139.43 |
| 2011-09-19 | 147.15 |
| 2011-09-16 | 162.60 |
| 2011-09-15 | 162.60 |
| 2011-09-14 | 135.57 |
| 2011-09-12 | 162.60 |
| 2011-09-09 | 162.60 |
| 2011-09-08 | 135.57 |
| 2011-09-07 | 139.43 |
| 2011-09-06 | 120.12 |
| 2011-09-05 | 116.26 |
| 2011-09-02 | 131.71 |
| 2011-09-01 | 131.71 |
| 2011-08-31 | 127.84 |
| 2011-08-30 | 131.71 |
| 2011-08-29 | 135.57 |
| 2011-08-26 | 108.54 |
| 2011-08-25 | 123.98 |
| 2011-08-24 | 154.88 |
| 2011-08-23 | 154.88 |
| 2011-08-22 | 154.88 |
| 2011-08-19 | 166.46 |
| 2011-08-18 | 174.19 |
| 2011-08-17 | 174.19 |
| 2011-08-16 | 178.05 |
| 2011-08-15 | 193.49 |
| 2011-08-12 | 178.05 |
| 2011-08-11 | 178.05 |
| 2011-08-10 | 178.05 |
| 2011-08-09 | 162.60 |
| 2011-08-08 | 162.60 |
| 2011-08-05 | 170.32 |
| 2011-08-04 | 208.94 |
| 2011-08-03 | 208.94 |
| 2011-08-02 | 216.67 |
| 2011-08-01 | 232.11 |
| 2011-07-29 | 208.94 |
| 2011-07-28 | 208.94 |
| 2011-07-27 | 224.39 |
| 2011-07-26 | 224.39 |
| 2011-07-25 | 235.97 |
| 2011-07-22 | 247.56 |
| 2011-07-21 | 247.56 |
| 2011-07-20 | 255.28 |
| 2011-07-19 | 259.14 |
| 2011-07-18 | 263.01 |
| 2011-07-15 | 259.14 |
| 2011-07-14 | 263.01 |
| 2011-07-13 | 270.73 |
| 2011-07-12 | 266.87 |
| 2011-07-11 | 282.32 |
| 2011-07-08 | 255.28 |
| 2011-07-07 | 259.14 |
| 2011-07-06 | 251.42 |
| 2011-07-05 | 255.28 |
| 2011-07-04 | 270.73 |
| 2011-06-30 | 255.28 |
| 2011-06-29 | 247.56 |
| 2011-06-28 | 263.01 |
| 2011-06-27 | 263.01 |
| 2011-06-24 | 247.56 |
| 2011-06-23 | 251.42 |
| 2011-06-22 | 239.84 |
| 2011-06-21 | 239.84 |
| 2011-06-20 | 263.01 |
| 2011-06-17 | 282.32 |
| 2011-06-16 | 282.32 |
| 2011-06-15 | 286.18 |
| 2011-06-14 | 278.45 |
| 2011-06-13 | 270.73 |
| 2011-06-10 | 286.18 |
| 2011-06-09 | 293.90 |
| 2011-06-08 | 317.07 |
| 2011-06-07 | 324.80 |
| 2011-06-03 | 324.80 |
| 2011-06-02 | 324.80 |
| 2011-06-01 | 324.80 |
| 2011-05-31 | 347.97 |
| 2011-05-30 | 332.52 |
| 2011-05-27 | 317.07 |
| 2011-05-26 | 347.97 |
| 2011-05-25 | 347.97 |
| 2011-05-24 | 340.24 |
| 2011-05-23 | 332.52 |
| 2011-05-20 | 332.52 |
| 2011-05-19 | 347.97 |
| 2011-05-18 | 363.41 |
| 2011-05-17 | 363.41 |
| 2011-05-16 | 371.14 |
| 2011-05-13 | 347.97 |
| 2011-05-12 | 355.69 |
| 2011-05-11 | 363.41 |
| 2011-05-09 | 355.69 |
| 2011-05-06 | 355.69 |
| 2011-05-05 | 363.41 |
| 2011-05-04 | 363.41 |
| 2011-05-03 | 394.31 |
| 2011-04-29 | 440.65 |
| 2011-04-28 | 386.58 |
| 2011-04-27 | 394.31 |
| 2011-04-26 | 394.31 |
| 2011-04-21 | 332.52 |
| 2011-04-20 | 340.24 |
| 2011-04-19 | 347.97 |
| 2011-04-18 | 363.41 |
| 2011-04-15 | 378.86 |
| 2011-04-14 | 386.58 |
| 2011-04-13 | 378.86 |
| 2011-04-12 | 378.86 |
| 2011-04-11 | 378.86 |
| 2011-04-08 | 402.03 |
| 2011-04-07 | 394.31 |
| 2011-04-06 | 402.03 |
| 2011-04-04 | 317.07 |
| 2011-04-01 | 309.35 |
| 2011-03-31 | 309.35 |
| 2011-03-30 | 317.07 |
| 2011-03-29 | 309.35 |
| 2011-03-28 | 324.80 |
| 2011-03-25 | 340.24 |
| 2011-03-24 | 340.24 |
| 2011-03-23 | 340.24 |
| 2011-03-22 | 340.24 |
| 2011-03-21 | 340.24 |
| 2011-03-18 | 340.24 |
| 2011-03-17 | 340.24 |
| 2011-03-16 | 347.97 |
| 2011-03-15 | 324.80 |
| 2011-03-14 | 340.24 |
| 2011-03-11 | 363.41 |
| 2011-03-10 | 371.14 |
| 2011-03-09 | 386.58 |
| 2011-03-08 | 394.31 |
| 2011-03-07 | 402.03 |
| 2011-03-04 | 409.75 |
| 2011-03-03 | 402.03 |
| 2011-03-02 | 425.20 |
| 2011-03-01 | 425.20 |
| 2011-02-28 | 394.31 |
| 2011-02-25 | 394.31 |
| 2011-02-24 | 394.31 |
| 2011-02-23 | 402.03 |
| 2011-02-22 | 440.65 |
| 2011-02-21 | 394.31 |
| 2011-02-18 | 317.07 |
| 2011-02-17 | 301.62 |
| 2011-02-16 | 301.62 |
| 2011-02-15 | 301.62 |
| 2011-02-14 | 286.18 |
| 2011-02-11 | 317.07 |
| 2011-02-10 | 371.14 |
| 2011-02-09 | 386.58 |
| 2011-02-08 | 394.31 |
| 2011-02-07 | 378.86 |
| 2011-02-02 | 378.86 |
| 2011-02-01 | 378.86 |
| 2011-01-31 | 363.41 |
| 2011-01-28 | 378.86 |
| 2011-01-27 | 378.86 |
| 2011-01-26 | 371.14 |
| 2011-01-25 | 378.86 |
| 2011-01-24 | 378.86 |
| 2011-01-21 | 386.58 |
| 2011-01-20 | 402.03 |
| 2011-01-19 | 394.31 |
| 2011-01-18 | 386.58 |
| 2011-01-17 | 378.86 |
| 2011-01-14 | 378.86 |
| 2011-01-13 | 386.58 |
| 2011-01-12 | 394.31 |
| 2011-01-11 | 394.31 |
| 2011-01-10 | 386.58 |
| 2011-01-07 | 371.14 |
| 2011-01-06 | 378.86 |
| 2011-01-05 | 386.58 |
| 2011-01-04 | 386.58 |
| 2011-01-03 | 409.75 |
| 2010-12-31 | 409.75 |
| 2010-12-30 | 402.03 |
| 2010-12-29 | 432.92 |
| 2010-12-28 | 402.03 |
| 2010-12-24 | 448.37 |
| 2010-12-23 | 463.82 |
| 2010-12-22 | 471.54 |
| 2010-12-21 | 463.82 |
| 2010-12-20 | 479.27 |
| 2010-12-17 | 502.44 |
| 2010-12-16 | 510.16 |
| 2010-12-15 | 525.61 |
| 2010-12-14 | 548.78 |
| 2010-12-13 | 556.50 |
| 2010-12-10 | 548.78 |
| 2010-12-09 | 556.50 |
| 2010-12-08 | 564.23 |
| 2010-12-07 | 556.50 |
| 2010-12-06 | 556.50 |
| 2010-12-03 | 579.67 |
| 2010-12-02 | 587.40 |
| 2010-12-01 | 595.12 |
| 2010-11-30 | 579.67 |
| 2010-11-29 | 595.12 |
| 2010-11-26 | 595.12 |
| 2010-11-25 | 602.84 |
| 2010-11-24 | 595.12 |
| 2010-11-23 | 595.12 |
| 2010-11-22 | 595.12 |
| 2010-11-19 | 602.84 |
| 2010-11-18 | 618.29 |
| 2010-11-17 | 626.01 |
| 2010-11-16 | 656.91 |
| 2010-11-15 | 649.18 |
| 2010-11-12 | 641.46 |
| 2010-11-11 | 672.35 |
| 2010-11-10 | 649.18 |
| 2010-11-09 | 672.35 |
| 2010-11-08 | 718.70 |
| 2010-11-05 | 664.63 |
| 2010-11-04 | 626.01 |
| 2010-11-03 | 649.18 |
| 2010-11-02 | 564.23 |
| 2010-11-01 | 571.95 |
| 2010-10-29 | 579.67 |
| 2010-10-28 | 564.23 |
| 2010-10-27 | 571.95 |
| 2010-10-26 | 587.40 |
| 2010-10-25 | 595.12 |
| 2010-10-22 | 626.01 |
| 2010-10-21 | 641.46 |
| 2010-10-20 | 656.91 |
| 2010-10-19 | 649.18 |
| 2010-10-18 | 618.29 |
| 2010-10-15 | 618.29 |
| 2010-10-14 | 587.40 |
| 2010-10-13 | 564.23 |
| 2010-10-12 | 571.95 |
| 2010-10-11 | 571.95 |
| 2010-10-08 | 587.40 |
| 2010-10-07 | 587.40 |
| 2010-10-06 | 595.12 |
| 2010-10-05 | 587.40 |
| 2010-10-04 | 602.84 |
| 2010-09-30 | 618.29 |
| 2010-09-29 | 633.74 |
| 2010-09-28 | 641.46 |
| 2010-09-27 | 641.46 |
| 2010-09-24 | 664.63 |
| 2010-09-22 | 672.35 |
| 2010-09-21 | 680.08 |
| 2010-09-20 | 664.63 |
| 2010-09-17 | 672.35 |
| 2010-09-16 | 656.91 |
| 2010-09-15 | 649.18 |
| 2010-09-14 | 672.35 |
| 2010-09-13 | 687.80 |
| 2010-09-10 | 680.08 |
| 2010-09-09 | 672.35 |
| 2010-09-08 | 680.08 |
| 2010-09-07 | 695.53 |
| 2010-09-06 | 703.25 |
| 2010-09-03 | 718.70 |
| 2010-09-02 | 726.42 |
| 2010-09-01 | 626.01 |
| 2010-08-31 | 564.23 |
| 2010-08-30 | 564.23 |
| 2010-08-27 | 564.23 |
| 2010-08-26 | 556.50 |
| 2010-08-25 | 548.78 |
| 2010-08-24 | 548.78 |
| 2010-08-23 | 556.50 |
| 2010-08-20 | 564.23 |
| 2010-08-19 | 587.40 |
| 2010-08-18 | 548.78 |
| 2010-08-17 | 564.23 |
| 2010-08-16 | 564.23 |
| 2010-08-13 | 571.95 |
| 2010-08-12 | 579.67 |
| 2010-08-11 | 587.40 |
| 2010-08-10 | 579.67 |
| 2010-08-09 | 587.40 |
| 2010-08-06 | 595.12 |
| 2010-08-05 | 587.40 |
| 2010-08-04 | 602.84 |
| 2010-08-03 | 602.84 |
| 2010-08-02 | 610.57 |
| 2010-07-30 | 602.84 |
| 2010-07-29 | 556.50 |
| 2010-07-28 | 587.40 |
| 2010-07-27 | 595.12 |
| 2010-07-26 | 595.12 |
| 2010-07-23 | 587.40 |
| 2010-07-22 | 595.12 |
| 2010-07-21 | 587.40 |
| 2010-07-20 | 595.12 |
| 2010-07-19 | 564.23 |
| 2010-07-16 | 649.18 |
| 2010-07-15 | 664.63 |
| 2010-07-14 | 749.59 |
| 2010-07-13 | 772.76 |
| 2010-07-12 | 865.44 |
| 2010-07-09 | 950.40 |
| 2010-07-08 | 826.83 |
| 2010-07-07 | 788.21 |
| 2010-07-06 | 811.38 |
| 2010-07-05 | 803.66 |
| 2010-07-02 | 826.83 |
| 2010-06-30 | 803.66 |
| 2010-06-29 | 795.93 |
| 2010-06-28 | 795.93 |
| 2010-06-25 | 795.93 |
| 2010-06-24 | 780.48 |
| 2010-06-23 | 788.21 |
| 2010-06-22 | 811.38 |
| 2010-06-21 | 803.66 |
| 2010-06-18 | 795.93 |
| 2010-06-17 | 772.76 |
| 2010-06-15 | 780.48 |
| 2010-06-14 | 741.87 |
| 2010-06-11 | 780.48 |
| 2010-06-10 | 811.38 |
| 2010-06-09 | 819.10 |
| 2010-06-08 | 811.38 |
| 2010-06-07 | 788.21 |
| 2010-06-04 | 850.00 |
| 2010-06-03 | 850.00 |
| 2010-06-02 | 850.00 |
| 2010-06-01 | 865.44 |
| 2010-05-31 | 865.44 |
| 2010-05-28 | 842.27 |
| 2010-05-27 | 880.89 |
| 2010-05-26 | 803.66 |
| 2010-05-25 | 680.08 |
| 2010-05-24 | 765.04 |
| 2010-05-20 | 610.57 |
| 2010-05-19 | 649.18 |
| 2010-05-18 | 695.53 |
| 2010-05-17 | 703.25 |
| 2010-05-14 | 734.14 |
| 2010-05-13 | 757.31 |
| 2010-05-12 | 757.31 |
| 2010-05-11 | 749.59 |
| 2010-05-10 | 780.48 |
| 2010-05-07 | 734.14 |
| 2010-05-06 | 811.38 |
| 2010-05-05 | 880.89 |
| 2010-05-04 | 880.89 |
| 2010-05-03 | 749.59 |
| 2010-04-30 | 811.38 |
| 2010-04-29 | 826.83 |
| 2010-04-28 | 857.72 |
| 2010-04-27 | 826.83 |
| 2010-04-26 | 873.17 |
| 2010-04-23 | 911.78 |
| 2010-04-22 | 942.68 |
| 2010-04-21 | 981.30 |
| 2010-04-20 | 904.06 |
| 2010-04-19 | 1,058.53 |
| 2010-04-16 | 1,128.04 |
| 2010-04-15 | 1,158.94 |
| 2010-04-14 | 1,158.94 |
| 2010-04-13 | 1,174.39 |
| 2010-04-12 | 1,174.39 |
| 2010-04-09 | 1,189.83 |
| 2010-04-08 | 1,213.00 |
| 2010-04-07 | 1,220.73 |
| 2010-04-01 | 1,251.62 |
| 2010-03-31 | 1,220.73 |
| 2010-03-30 | 1,236.17 |
| 2010-03-29 | 1,182.11 |
| 2010-03-26 | 1,205.28 |
| 2010-03-25 | 1,205.28 |
| 2010-03-24 | 1,243.90 |
| 2010-03-23 | 1,274.79 |
| 2010-03-22 | 1,290.24 |
| 2010-03-19 | 1,305.69 |
| 2010-03-18 | 1,290.24 |
| 2010-03-17 | 1,321.13 |
| 2010-03-16 | 1,344.30 |
| 2010-03-15 | 1,359.75 |
| 2010-03-12 | 1,313.41 |
| 2010-03-11 | 1,228.45 |
| 2010-03-10 | 1,236.17 |
| 2010-03-09 | 1,267.07 |
| 2010-03-08 | 1,274.79 |
| 2010-03-05 | 1,290.24 |
| 2010-03-04 | 1,297.96 |
| 2010-03-03 | 1,197.56 |
| 2010-03-02 | 1,259.34 |
| 2010-03-01 | 1,274.79 |
| 2010-02-26 | 1,097.15 |
| 2010-02-25 | 1,097.15 |
| 2010-02-24 | 1,135.77 |
| 2010-02-23 | 1,135.77 |
| 2010-02-22 | 1,097.15 |
| 2010-02-19 | 1,097.15 |
| 2010-02-18 | 1,135.77 |
| 2010-02-17 | 1,158.94 |
| 2010-02-12 | 1,174.39 |
| 2010-02-11 | 1,058.53 |
| 2010-02-10 | 1,027.64 |
| 2010-02-09 | 1,035.36 |
| 2010-02-08 | 1,019.91 |
| 2010-02-05 | 1,019.91 |
| 2010-02-04 | 1,019.91 |
| 2010-02-03 | 1,035.36 |
| 2010-02-02 | 1,035.36 |
| 2010-02-01 | 1,012.19 |
| 2010-01-29 | 1,004.47 |
| 2010-01-28 | 1,058.53 |
| 2010-01-27 | 1,043.09 |
| 2010-01-26 | 1,066.26 |
| 2010-01-25 | 1,104.87 |
| 2010-01-22 | 1,066.26 |
| 2010-01-21 | 1,112.60 |
| 2010-01-20 | 1,236.17 |
| 2010-01-19 | 1,290.24 |
| 2010-01-18 | 1,313.41 |
| 2010-01-15 | 1,367.47 |
| 2010-01-14 | 1,406.09 |
| 2010-01-13 | 1,352.03 |
| 2010-01-12 | 1,321.13 |
| 2010-01-11 | 1,352.03 |
| 2010-01-08 | 1,251.62 |
| 2010-01-07 | 1,027.64 |
| 2010-01-06 | 927.23 |
| 2010-01-05 | 873.17 |
| 2010-01-04 | 896.34 |
| 2009-12-31 | 865.44 |
| 2009-12-30 | 757.31 |
| 2009-12-29 | 821.03 |
| 2009-12-28 | 807.52 |
| 2009-12-24 | 722.56 |
| 2009-12-23 | 739.94 |
| 2009-12-22 | 695.53 |
| 2009-12-21 | 701.32 |
| 2009-12-18 | 649.18 |
| 2009-12-17 | 674.29 |
| 2009-12-16 | 755.38 |
| 2009-12-15 | 763.11 |
| 2009-12-14 | 788.21 |
| 2009-12-11 | 803.66 |
| 2009-12-10 | 817.17 |
| 2009-12-09 | 807.52 |
| 2009-12-08 | 799.79 |
| 2009-12-07 | 788.21 |
| 2009-12-04 | 668.49 |
| 2009-12-03 | 544.92 |
| 2009-12-02 | 546.85 |
| 2009-12-01 | 535.26 |
| 2009-11-30 | 554.57 |
| 2009-11-27 | 510.16 |
| 2009-11-26 | 531.40 |
| 2009-11-25 | 548.78 |
| 2009-11-24 | 556.50 |
| 2009-11-23 | 519.81 |
| 2009-11-20 | 510.16 |
| 2009-11-19 | 521.75 |
| 2009-11-18 | 521.75 |
| 2009-11-17 | 523.68 |
| 2009-11-16 | 527.54 |
| 2009-11-13 | 521.75 |
| 2009-11-12 | 488.92 |
| 2009-11-11 | 508.23 |
| 2009-11-10 | 494.71 |
| 2009-11-09 | 440.65 |
| 2009-11-06 | 500.51 |
| 2009-11-05 | 384.65 |
| 2009-11-04 | 288.11 |
| 2009-11-03 | 212.80 |
| 2009-11-02 | 208.94 |
| 2009-10-30 | 207.01 |
| 2009-10-29 | 212.80 |
| 2009-10-28 | 178.05 |
| 2009-10-27 | 151.02 |
| 2009-10-23 | 91.16 |
| 2009-10-22 | 89.23 |
| 2009-10-21 | 87.30 |
| 2009-10-20 | 85.37 |
| 2009-10-19 | 85.37 |
| 2009-10-16 | 85.37 |
| 2009-10-15 | 73.78 |
| 2009-10-14 | 44.70 |
| 2009-10-13 | 47.92 |
| 2009-10-12 | 44.70 |
| 2009-10-09 | 51.13 |
| 2009-10-08 | 51.13 |
| 2009-10-07 | 46.31 |
| 2009-10-06 | 46.31 |
| 2009-10-05 | 43.09 |
| 2009-10-02 | 46.31 |
| 2009-09-30 | 46.31 |
| 2009-09-29 | 54.35 |
| 2009-09-28 | 57.56 |
| 2009-09-25 | 55.96 |
| 2009-09-24 | 54.35 |
| 2009-09-23 | 60.78 |
| 2009-09-22 | 63.99 |
| 2009-09-21 | 62.39 |
| 2009-09-18 | 62.39 |
| 2009-09-17 | 63.99 |
| 2009-09-16 | 63.99 |
| 2009-09-15 | 55.96 |
| 2009-09-14 | 59.17 |
| 2009-09-11 | 55.96 |
| 2009-09-10 | 57.56 |
| 2009-09-09 | 55.96 |
| 2009-09-08 | 49.52 |
| 2009-09-07 | 57.56 |
| 2009-09-04 | 54.35 |
| 2009-09-03 | 59.17 |
| 2009-09-02 | 51.13 |
| 2009-09-01 | 55.96 |
| 2009-08-31 | 67.21 |
| 2009-08-28 | 43.09 |
| 2009-08-27 | 49.52 |
| 2009-08-26 | 68.82 |
| 2009-08-25 | 70.43 |
| 2009-08-24 | 81.68 |
| 2009-08-21 | 80.07 |
| 2009-08-20 | 25.41 |
| 2009-08-19 | 39.88 |
| 2009-08-18 | -44.53 |
| 2009-08-17 | -44.53 |
| 2009-08-14 | -44.53 |
| 2009-08-13 | -44.53 |
| 2009-08-12 | -44.53 |
| 2009-08-11 | -44.53 |
| 2009-08-10 | -44.53 |
| 2009-08-07 | -44.53 |
| 2009-08-06 | -41.32 |
| 2009-08-05 | -48.55 |
| 2009-08-04 | -43.73 |
| 2009-08-03 | -9.96 |
| 2009-07-31 | -9.96 |
| 2009-07-30 | -8.36 |
| 2009-07-29 | -30.87 |
| 2009-07-28 | -34.08 |
| 2009-07-27 | -48.55 |
| 2009-07-24 | -53.37 |
| 2009-07-23 | -57.39 |
| 2009-07-22 | -57.39 |
| 2009-07-21 | -62.06 |
| 2009-07-20 | -63.18 |
| 2009-07-17 | -66.88 |
| 2009-07-16 | -67.20 |
| 2009-07-15 | -66.24 |
| 2009-07-14 | -67.04 |
| 2009-07-13 | -67.04 |
| 2009-07-10 | -68.49 |
| 2009-07-09 | -68.65 |
| 2009-07-08 | -69.77 |
| 2009-07-07 | -69.77 |
| 2009-07-06 | -70.74 |
| 2009-07-03 | -71.54 |
| 2009-07-02 | -74.28 |
| 2009-06-30 | -74.60 |
| 2009-06-29 | -72.67 |
| 2009-06-26 | -73.47 |
| 2009-06-25 | -72.67 |
| 2009-06-24 | -74.11 |
| 2009-06-23 | -75.08 |
| 2009-06-22 | -74.28 |
| 2009-06-19 | -74.60 |
| 2009-06-18 | -74.28 |
| 2009-06-17 | -74.11 |
| 2009-06-16 | -75.72 |
| 2009-06-15 | -74.60 |
| 2009-06-12 | -71.06 |
| 2009-06-11 | -71.86 |
| 2009-06-10 | -72.19 |
| 2009-06-09 | -72.67 |
| 2009-06-08 | -72.99 |
| 2009-06-05 | -72.19 |
| 2009-06-04 | -73.47 |
| 2009-06-03 | -73.15 |
| 2009-06-02 | -73.31 |
| 2009-06-01 | -71.38 |
| 2009-05-29 | -71.06 |
| 2009-05-27 | -69.77 |
| 2009-05-26 | -70.90 |
| 2009-05-25 | -69.77 |
| 2009-05-22 | -71.06 |
| 2009-05-21 | -70.26 |
| 2009-05-20 | -70.58 |
| 2009-05-19 | -70.90 |
| 2009-05-18 | -69.45 |
| 2009-05-15 | -68.97 |
| 2009-05-14 | -69.29 |
| 2009-05-13 | -67.20 |
| 2009-05-12 | -66.56 |
| 2009-05-11 | -68.65 |
| 2009-05-08 | -72.35 |
| 2009-05-07 | -78.29 |
| 2009-05-06 | -80.71 |
| 2009-05-05 | -83.92 |
| 2009-05-04 | -83.92 |
| 2009-04-30 | -85.21 |
| 2009-04-29 | -85.53 |
| 2009-04-28 | -86.49 |
| 2009-04-27 | -86.01 |
| 2009-04-24 | -85.05 |
| 2009-04-23 | -87.30 |
| 2009-04-22 | -86.66 |
| 2009-04-21 | -86.33 |
| 2009-04-20 | -86.01 |
| 2009-04-17 | -86.17 |
| 2009-04-16 | -86.33 |
| 2009-04-15 | -86.82 |
| 2009-04-14 | -85.85 |
| 2009-04-09 | -86.17 |
| 2009-04-08 | -88.26 |
| 2009-04-07 | -88.26 |
| 2009-04-06 | -87.14 |
| 2009-04-03 | -85.85 |
| 2009-04-02 | -86.33 |
| 2009-04-01 | -89.55 |
| 2009-03-31 | -87.94 |
| 2009-03-30 | -87.94 |
| 2009-03-27 | -87.94 |
| 2009-03-26 | -88.26 |
| 2009-03-25 | -90.35 |
| 2009-03-24 | -89.39 |
| 2009-03-23 | -89.39 |
| 2009-03-20 | -89.39 |
| 2009-03-19 | -89.39 |
| 2009-03-18 | -90.03 |
| 2009-03-17 | -88.42 |
| 2009-03-16 | -88.42 |
| 2009-03-13 | -89.55 |
| 2009-03-12 | -90.35 |
| 2009-03-11 | -90.35 |
| 2009-03-10 | -90.35 |
| 2009-03-09 | -90.35 |
| 2009-03-06 | -90.35 |
| 2009-03-05 | -88.42 |
| 2009-03-04 | -88.42 |
| 2009-03-03 | -88.42 |
| 2009-03-02 | -87.46 |
| 2009-02-27 | -87.30 |
| 2009-02-26 | -87.14 |
| 2009-02-25 | -87.62 |
| 2009-02-24 | -87.94 |
| 2009-02-23 | -86.33 |
| 2009-02-20 | -86.98 |
| 2009-02-19 | -86.82 |
| 2009-02-18 | -86.82 |
| 2009-02-17 | -87.14 |
| 2009-02-16 | -87.14 |
| 2009-02-13 | -85.37 |
| 2009-02-12 | -86.49 |
| 2009-02-11 | -86.82 |
| 2009-02-10 | -88.75 |
| 2009-02-09 | -87.94 |
| 2009-02-06 | -89.55 |
| 2009-02-05 | -90.35 |
| 2009-02-04 | -90.67 |
| 2009-02-03 | -90.67 |
| 2009-02-02 | -90.67 |
| 2009-01-30 | -90.67 |
| 2009-01-29 | -90.67 |
| 2009-01-23 | -90.35 |
| 2009-01-22 | -90.35 |
| 2009-01-21 | -90.51 |
| 2009-01-20 | -89.55 |
| 2009-01-19 | -88.75 |
| 2009-01-16 | -87.94 |
| 2009-01-15 | -89.07 |
| 2009-01-14 | -89.07 |
| 2009-01-13 | -88.10 |
| 2009-01-12 | -87.62 |
| 2009-01-09 | -86.33 |
| 2009-01-08 | -85.69 |
| 2009-01-07 | -85.21 |
| 2009-01-06 | -87.78 |
| 2009-01-05 | -88.26 |
| 2009-01-02 | -88.75 |
| 2008-12-31 | -87.78 |
| 2008-12-30 | -87.14 |
| 2008-12-29 | -89.87 |
| 2008-12-24 | -87.78 |
| 2008-12-23 | -91.00 |
| 2008-12-22 | -88.42 |
| 2008-12-19 | -88.42 |
| 2008-12-18 | -88.75 |
| 2008-12-17 | -88.75 |
| 2008-12-16 | -88.10 |
| 2008-12-15 | -88.10 |
| 2008-12-12 | -88.10 |
| 2008-12-11 | -87.14 |
| 2008-12-10 | -87.14 |
| 2008-12-09 | -87.62 |
| 2008-12-08 | -87.78 |
| 2008-12-05 | -87.78 |
| 2008-12-04 | -87.62 |
| 2008-12-03 | -87.14 |
| 2008-12-02 | -87.14 |
| 2008-12-01 | -87.14 |
| 2008-11-28 | -87.14 |
| 2008-11-27 | -87.14 |
| 2008-11-26 | -87.14 |
| 2008-11-25 | -87.14 |
| 2008-11-24 | -87.94 |
| 2008-11-21 | -87.94 |
| 2008-11-20 | -87.94 |
| 2008-11-19 | -87.94 |
| 2008-11-18 | -88.91 |
| 2008-11-17 | -88.26 |
| 2008-11-14 | -88.75 |
| 2008-11-13 | -88.75 |
| 2008-11-12 | -87.94 |
| 2008-11-11 | -87.94 |
| 2008-11-10 | -87.94 |
| 2008-11-07 | -88.42 |
| 2008-11-06 | -88.42 |
| 2008-11-05 | -87.46 |
| 2008-11-04 | -89.87 |
| 2008-11-03 | -90.35 |
| 2008-10-31 | -92.12 |
| 2008-10-30 | -92.60 |
| 2008-10-29 | -90.35 |
| 2008-10-28 | -90.35 |
| 2008-10-27 | -90.35 |
| 2008-10-24 | -89.23 |
| 2008-10-23 | -89.55 |
| 2008-10-22 | -89.55 |
| 2008-10-21 | -84.57 |
| 2008-10-20 | -85.37 |
| 2008-10-17 | -87.78 |
| 2008-10-16 | -90.19 |
| 2008-10-15 | -87.78 |
| 2008-10-14 | -88.26 |
| 2008-10-13 | -88.75 |
| 2008-10-10 | -87.94 |
| 2008-10-09 | -85.85 |
| 2008-10-08 | -86.66 |
| 2008-10-06 | -83.60 |
| 2008-10-03 | -83.44 |
| 2008-10-02 | -82.31 |
| 2008-09-30 | -83.44 |
| 2008-09-29 | -83.60 |
| 2008-09-26 | -82.31 |
| 2008-09-25 | -81.99 |
| 2008-09-24 | -82.31 |
| 2008-09-23 | -81.99 |
| 2008-09-22 | -80.71 |
| 2008-09-19 | -80.55 |
| 2008-09-18 | -82.15 |
| 2008-09-17 | -77.49 |
| 2008-09-16 | -79.10 |
| 2008-09-12 | -75.56 |
| 2008-09-11 | -75.08 |
| 2008-09-10 | -75.08 |
| 2008-09-09 | -73.47 |
| 2008-09-08 | -71.86 |
| 2008-09-05 | -69.45 |
| 2008-09-04 | -69.45 |
| 2008-09-03 | -69.45 |
| 2008-09-02 | -69.45 |
| 2008-09-01 | -69.45 |
| 2008-08-29 | -69.45 |
| 2008-08-28 | -67.84 |
| 2008-08-27 | -67.20 |
| 2008-08-26 | -68.97 |
| 2008-08-25 | -67.36 |
| 2008-08-21 | -67.84 |
| 2008-08-20 | -64.31 |
| 2008-08-19 | -64.15 |
| 2008-08-18 | -61.41 |
| 2008-08-15 | -62.06 |
| 2008-08-14 | -61.25 |
| 2008-08-13 | -60.77 |
| 2008-08-12 | -61.73 |
| 2008-08-11 | -61.25 |
| 2008-08-08 | -62.70 |
| 2008-08-07 | -61.73 |
| 2008-08-05 | -62.70 |
| 2008-08-04 | -62.06 |
| 2008-08-01 | -60.45 |
| 2008-07-31 | -58.20 |
| 2008-07-30 | -60.61 |
| 2008-07-29 | -59.81 |
| 2008-07-28 | -58.20 |
| 2008-07-25 | -59.00 |
| 2008-07-24 | -61.41 |
| 2008-07-23 | -62.86 |
| 2008-07-22 | -61.41 |
| 2008-07-21 | -61.57 |
| 2008-07-18 | -60.61 |
| 2008-07-17 | -60.45 |
| 2008-07-16 | -61.57 |
| 2008-07-15 | -62.06 |
| 2008-07-14 | -59.81 |
| 2008-07-11 | -59.81 |
| 2008-07-10 | -59.00 |
| 2008-07-09 | -58.20 |
| 2008-07-08 | -60.13 |
| 2008-07-07 | -59.81 |
| 2008-07-04 | -60.13 |
| 2008-07-03 | -59.00 |
| 2008-07-02 | -58.20 |
| 2008-06-30 | -56.59 |
| 2008-06-27 | -56.59 |
| 2008-06-26 | -56.59 |
| 2008-06-25 | -55.79 |
| 2008-06-24 | -56.59 |
| 2008-06-23 | -56.59 |
| 2008-06-20 | -56.59 |
| 2008-06-19 | -56.59 |
| 2008-06-18 | -55.79 |
| 2008-06-17 | -56.59 |
| 2008-06-16 | -56.59 |
| 2008-06-13 | -56.59 |
| 2008-06-12 | -57.39 |
| 2008-06-11 | -55.79 |
| 2008-06-10 | -55.79 |
| 2008-06-06 | -54.18 |
| 2008-06-05 | -54.98 |
| 2008-06-04 | -54.18 |
| 2008-06-03 | -54.18 |
| 2008-06-02 | -53.37 |
| 2008-05-30 | -53.37 |
| 2008-05-29 | -52.57 |
| 2008-05-28 | -50.16 |
| 2008-05-27 | -54.18 |
| 2008-05-26 | -54.98 |
| 2008-05-23 | -54.18 |
| 2008-05-22 | -53.37 |
| 2008-05-21 | -51.77 |
| 2008-05-20 | -51.77 |
| 2008-05-19 | -51.77 |
| 2008-05-16 | -50.16 |
| 2008-05-15 | -49.35 |
| 2008-05-14 | -49.35 |
| 2008-05-13 | -48.55 |
| 2008-05-09 | -46.14 |
| 2008-05-08 | -50.16 |
| 2008-05-07 | -51.77 |
| 2008-05-06 | -50.16 |
| 2008-05-05 | -54.18 |
| 2008-05-02 | -53.37 |
| 2008-04-30 | -55.79 |
| 2008-04-29 | -55.79 |
| 2008-04-28 | -55.79 |
| 2008-04-25 | -55.79 |
| 2008-04-24 | -56.59 |
| 2008-04-23 | -56.59 |
| 2008-04-22 | -55.79 |
| 2008-04-21 | -54.98 |
| 2008-04-18 | -53.37 |
| 2008-04-17 | -56.59 |
| 2008-04-16 | -57.39 |
| 2008-04-15 | -58.20 |
| 2008-04-14 | -58.20 |
| 2008-04-11 | -58.20 |
| 2008-04-10 | -59.81 |
| 2008-04-09 | -57.39 |
| 2008-04-08 | -56.59 |
| 2008-04-07 | -54.98 |
| 2008-04-03 | -54.98 |
| 2008-04-02 | -54.98 |
| 2008-04-01 | -55.79 |
| 2008-03-31 | -55.79 |
| 2008-03-28 | -54.98 |
| 2008-03-27 | -54.98 |
| 2008-03-26 | -54.18 |
| 2008-03-25 | -55.79 |
| 2008-03-20 | -58.20 |
| 2008-03-19 | -54.18 |
| 2008-03-18 | -54.98 |
| 2008-03-17 | -52.57 |
| 2008-03-14 | -46.94 |
| 2008-03-13 | -42.92 |
| 2008-03-12 | -41.32 |
| 2008-03-11 | -41.32 |
| 2008-03-10 | -38.90 |
| 2008-03-07 | -37.30 |
| 2008-03-06 | -36.49 |
| 2008-03-05 | -37.30 |
| 2008-03-04 | -38.10 |
| 2008-03-03 | -38.90 |
| 2008-02-29 | -39.71 |
| 2008-02-28 | -38.10 |
| 2008-02-27 | -37.30 |
| 2008-02-26 | -36.49 |
| 2008-02-25 | -38.90 |
| 2008-02-22 | -39.71 |
| 2008-02-21 | -38.90 |
| 2008-02-20 | -37.30 |
| 2008-02-19 | -37.30 |
| 2008-02-18 | -37.30 |
| 2008-02-15 | -44.53 |
| 2008-02-14 | -45.34 |
| 2008-02-13 | -46.94 |
| 2008-02-12 | -47.75 |
| 2008-02-11 | -48.55 |
| 2008-02-06 | -48.55 |
| 2008-02-05 | -45.34 |
| 2008-02-04 | -45.34 |
| 2008-02-01 | -46.94 |
| 2008-01-31 | -46.94 |
| 2008-01-30 | -45.34 |
| 2008-01-29 | -46.94 |
| 2008-01-28 | -46.94 |
| 2008-01-25 | -46.14 |
| 2008-01-24 | -46.94 |
| 2008-01-23 | -47.75 |
| 2008-01-22 | -51.77 |
| 2008-01-21 | -44.53 |
| 2008-01-18 | -43.73 |
| 2008-01-17 | -41.32 |
| 2008-01-16 | -45.34 |
| 2008-01-15 | -44.53 |
| 2008-01-14 | -42.12 |
| 2008-01-11 | -40.51 |
| 2008-01-10 | -41.32 |
| 2008-01-09 | -39.71 |
| 2008-01-08 | -41.32 |
| 2008-01-07 | -38.90 |
| 2008-01-04 | -38.10 |
| 2008-01-03 | -37.30 |
| 2008-01-02 | -37.30 |
| 2007-12-31 | -37.30 |
| 2007-12-28 | -37.30 |
| 2007-12-27 | -37.30 |
| 2007-12-24 | -35.69 |
| 2007-12-21 | -34.08 |
| 2007-12-20 | -34.08 |
| 2007-12-19 | -37.30 |
| 2007-12-18 | -40.51 |
| 2007-12-17 | -40.51 |
| 2007-12-14 | -37.30 |
| 2007-12-13 | -37.30 |
| 2007-12-12 | -35.69 |
| 2007-12-11 | -35.69 |
| 2007-12-10 | -35.69 |
| 2007-12-07 | -34.08 |
| 2007-12-06 | -29.26 |
| 2007-12-05 | -29.26 |
| 2007-12-04 | -32.47 |
| 2007-12-03 | -34.08 |
| 2007-11-30 | -35.69 |
| 2007-11-29 | -34.08 |
| 2007-11-28 | -35.69 |
| 2007-11-27 | -34.08 |
| 2007-11-26 | -19.61 |
| 2007-11-23 | -21.22 |
| 2007-11-22 | -19.61 |
| 2007-11-21 | -13.18 |
| 2007-11-20 | -9.96 |
| 2007-11-19 | -8.36 |
| 2007-11-16 | -8.36 |
| 2007-11-15 | -1.93 |
| 2007-11-14 | -6.75 |
| 2007-11-13 | -9.96 |
| 2007-11-12 | -8.36 |
| 2007-11-09 | -0.32 |
| 2007-11-08 | -1.93 |
| 2007-11-07 | 2.90 |
| 2007-11-06 | -0.32 |
| 2007-11-05 | -1.93 |
| 2007-11-02 | 2.90 |
| 2007-11-01 | 7.72 |
| 2007-10-31 | 9.33 |
| 2007-10-30 | 4.51 |
| 2007-10-29 | 9.33 |
| 2007-10-26 | 15.76 |
| 2007-10-25 | 23.80 |
| 2007-10-24 | 20.58 |
| 2007-10-23 | -3.53 |
| 2007-10-22 | -11.57 |
| 2007-10-18 | -13.18 |
| 2007-10-17 | -9.96 |
| 2007-10-16 | -16.40 |
| 2007-10-15 | -13.18 |
| 2007-10-12 | -8.36 |
| 2007-10-11 | -8.36 |
| 2007-10-10 | -5.14 |
| 2007-10-09 | -0.32 |
| 2007-10-08 | -3.53 |
| 2007-10-05 | 9.33 |
| 2007-10-04 | -19.61 |
| 2007-10-03 | -21.22 |
| 2007-10-02 | -19.61 |
| 2007-09-28 | -13.18 |
| 2007-09-27 | -9.96 |
| 2007-09-25 | -9.96 |
| 2007-09-24 | -14.79 |
| 2007-09-21 | -3.53 |
| 2007-09-20 | 1.29 |
| 2007-09-19 | 4.51 |
| 2007-09-18 | 4.51 |
| 2007-09-17 | 6.11 |
| 2007-09-14 | 6.11 |
| 2007-09-13 | 4.51 |
| 2007-09-12 | 7.72 |
| 2007-09-11 | 7.72 |
| 2007-09-10 | 7.72 |
| 2007-09-07 | 10.94 |
| 2007-09-06 | 15.76 |
| 2007-09-05 | 23.80 |
| 2007-09-04 | 1.29 |
| 2007-09-03 | 7.72 |
| 2007-08-31 | 10.94 |
| 2007-08-30 | 25.41 |
| 2007-08-29 | 25.41 |
| 2007-08-28 | 30.23 |
| 2007-08-27 | 39.88 |
| 2007-08-24 | 31.84 |
| 2007-08-23 | 31.84 |
| 2007-08-22 | 6.11 |
| 2007-08-21 | 9.33 |
| 2007-08-20 | 9.33 |
| 2007-08-17 | 10.94 |
| 2007-08-16 | 14.15 |
| 2007-08-15 | 38.27 |
| 2007-08-14 | 41.49 |
| 2007-08-13 | 41.49 |
| 2007-08-10 | 44.70 |
| 2007-08-09 | 55.96 |
| 2007-08-08 | 46.31 |
| 2007-08-07 | 41.49 |
| 2007-08-06 | 76.86 |
| 2007-08-03 | 92.93 |
| 2007-08-02 | 74.71 |
| 2007-08-01 | 79.97 |
| 2007-07-31 | 85.22 |
| 2007-07-30 | 77.34 |
| 2007-07-27 | 89.16 |
| 2007-07-26 | 99.67 |
| 2007-07-25 | 66.83 |
| 2007-07-24 | 56.32 |
| 2007-07-23 | 61.58 |
| 2007-07-20 | 76.03 |
| 2007-07-19 | 76.03 |
| 2007-07-18 | 76.03 |
| 2007-07-17 | 76.03 |
| 2007-07-16 | 70.77 |
| 2007-07-13 | 62.89 |
| 2007-07-12 | 56.32 |
| 2007-07-11 | 58.95 |
| 2007-07-10 | 66.83 |
| 2007-07-09 | 66.83 |
| 2007-07-06 | 70.77 |
| 2007-07-05 | 77.34 |
| 2007-07-04 | 76.03 |
| 2007-07-03 | 51.07 |
| 2007-06-29 | 72.09 |
| 2007-06-28 | 91.79 |
| 2007-06-27 | 100.99 |
| 2007-06-26 | 110.18 |
| 2007-06-25 | 108.87 |
| 2007-06-22 | 115.44 |
| 2007-06-21 | 115.44 |
| 2007-06-20 | 127.26 |
| 2007-06-18 | 112.81 |
| 2007-06-15 | 139.08 |
| 2007-06-14 | 154.84 |
| 2007-06-13 | 161.41 |
| 2007-06-12 | 171.92 |
| 2007-06-11 | 145.65 |
| 2007-06-08 | 136.45 |
| 2007-06-07 | 137.77 |
| 2007-06-06 | 143.02 |
| 2007-06-05 | 140.39 |
| 2007-06-04 | 158.78 |
| 2007-06-01 | 154.84 |
| 2007-05-31 | 152.22 |
| 2007-05-30 | 112.81 |
| 2007-05-29 | 119.38 |
| 2007-05-28 | 140.39 |
| 2007-05-25 | 133.83 |
| 2007-05-23 | 149.59 |
| 2007-05-22 | 223.15 |
| 2007-05-21 | 116.75 |
| 2007-05-18 | 94.42 |
| 2007-05-17 | 78.65 |
| 2007-05-16 | 62.89 |
| 2007-05-15 | 57.64 |
| 2007-05-14 | 64.20 |
| 2007-05-11 | 62.89 |
| 2007-05-10 | 57.64 |
| 2007-05-09 | 53.69 |
| 2007-05-08 | 62.89 |
| 2007-05-07 | 41.87 |
| 2007-05-04 | 37.93 |
| 2007-05-03 | 40.56 |
| 2007-05-02 | 45.81 |
| 2007-04-30 | 43.19 |
| 2007-04-27 | 41.87 |
| 2007-04-26 | 37.93 |
| 2007-04-25 | 39.24 |
| 2007-04-24 | 55.01 |
| 2007-04-23 | 52.38 |
| 2007-04-20 | 55.01 |
| 2007-04-19 | 32.68 |
| 2007-04-18 | 36.62 |
| 2007-04-17 | 53.69 |
| 2007-04-16 | 10.34 |
| 2007-04-13 | 5.09 |
| 2007-04-12 | 9.03 |
| 2007-04-11 | 16.91 |
| 2007-04-10 | 16.91 |
| 2007-04-04 | 20.85 |
| 2007-04-03 | 18.23 |
| 2007-04-02 | 14.29 |
| 2007-03-30 | 22.17 |
| 2007-03-29 | 18.23 |
| 2007-03-28 | 1.15 |
| 2007-03-27 | 9.03 |
| 2007-03-26 | -13.30 |
| 2007-03-23 | -11.99 |
| 2007-03-22 | -17.24 |
| 2007-03-21 | -13.30 |
| 2007-03-20 | -13.30 |
| 2007-03-19 | -13.30 |
| 2007-03-16 | -11.99 |
| 2007-03-15 | -11.99 |
| 2007-03-14 | -17.24 |
| 2007-03-13 | -11.99 |
| 2007-03-12 | -17.24 |
| 2007-03-09 | -17.24 |
| 2007-03-08 | -11.99 |
| 2007-03-07 | -15.93 |
| 2007-03-06 | -22.50 |
| 2007-03-05 | -33.00 |
| 2007-03-02 | -9.36 |
| 2007-03-01 | 18.23 |
| 2007-02-28 | -23.81 |
| 2007-02-27 | -13.30 |
| 2007-02-26 | -11.99 |
| 2007-02-23 | -23.81 |
| 2007-02-22 | -46.14 |
| 2007-02-21 | -44.83 |
| 2007-02-16 | -44.83 |
| 2007-02-15 | -44.83 |
| 2007-02-14 | -48.77 |
| 2007-02-13 | -48.77 |
| 2007-02-12 | -43.51 |
| 2007-02-09 | -43.51 |
| 2007-02-08 | -43.51 |
| 2007-02-07 | -44.83 |
| 2007-02-06 | -56.65 |
| 2007-02-05 | -51.40 |
| 2007-02-02 | -48.77 |
| 2007-02-01 | -59.28 |
| 2007-01-31 | -69.79 |
| 2007-01-30 | -63.22 |
| 2007-01-29 | -63.22 |
| 2007-01-26 | -63.22 |
| 2007-01-25 | -63.22 |
| 2007-01-24 | -60.59 |
| 2007-01-23 | -61.90 |
| 2007-01-22 | -63.22 |
| 2007-01-19 | -60.59 |
| 2007-01-18 | -63.22 |
| 2007-01-17 | -64.53 |
| 2007-01-16 | -65.85 |
| 2007-01-15 | -63.22 |
| 2007-01-12 | -64.53 |
| 2007-01-11 | -67.16 |
| 2007-01-10 | -65.85 |
| 2007-01-09 | -61.90 |
| 2007-01-08 | -64.53 |
| 2007-01-05 | -60.59 |
| 2007-01-04 | -67.16 |
| 2007-01-03 | -64.53 |
| 2007-01-02 | -65.85 |
| 2006-12-29 | -64.53 |
| 2006-12-28 | -65.85 |
| 2006-12-27 | -65.85 |
| 2006-12-22 | -67.16 |
| 2006-12-21 | -65.85 |
| 2006-12-20 | -67.16 |
| 2006-12-19 | -71.10 |
| 2006-12-18 | -69.79 |
| 2006-12-15 | -69.79 |
| 2006-12-14 | -68.47 |
| 2006-12-13 | -67.16 |
| 2006-12-12 | -67.16 |
| 2006-12-11 | -67.16 |
| 2006-12-08 | -68.47 |
| 2006-12-07 | -64.53 |
| 2006-12-06 | -67.16 |
| 2006-12-05 | -68.47 |
| 2006-12-04 | -67.16 |
| 2006-12-01 | -67.16 |
| 2006-11-30 | -67.16 |
| 2006-11-29 | -68.47 |
| 2006-11-28 | -65.85 |
| 2006-11-27 | -64.53 |
| 2006-11-24 | -63.22 |
| 2006-11-23 | -63.22 |
| 2006-11-22 | -63.22 |
| 2006-11-21 | -63.22 |
| 2006-11-20 | -63.22 |
| 2006-11-17 | -63.22 |
| 2006-11-16 | -63.22 |
| 2006-11-15 | -60.59 |
| 2006-11-14 | -65.85 |
| 2006-11-13 | -67.16 |
| 2006-11-10 | -67.16 |
| 2006-11-09 | -65.85 |
| 2006-11-08 | -67.16 |
| 2006-11-07 | -67.16 |
| 2006-11-06 | -65.85 |
| 2006-11-03 | -65.85 |
| 2006-11-02 | -67.16 |
| 2006-11-01 | -69.79 |
| 2006-10-31 | -69.79 |
| 2006-10-27 | -68.47 |
| 2006-10-26 | -67.16 |
| 2006-10-25 | -67.16 |
| 2006-10-24 | -68.47 |
| 2006-10-23 | -68.47 |
| 2006-10-20 | -67.16 |
| 2006-10-19 | -67.16 |
| 2006-10-18 | -65.85 |
| 2006-10-17 | -69.79 |
| 2006-10-16 | -67.16 |
| 2006-10-13 | -67.16 |
| 2006-10-12 | -68.47 |
| 2006-10-11 | -67.16 |
| 2006-10-10 | -67.16 |
| 2006-10-09 | -68.47 |
| 2006-10-06 | -67.16 |
| 2006-10-05 | -68.47 |
| 2006-10-04 | -65.85 |
| 2006-10-03 | -68.47 |
| 2006-09-29 | -68.47 |
| 2006-09-28 | -67.16 |
| 2006-09-27 | -65.85 |
| 2006-09-26 | -67.16 |
| 2006-09-25 | -65.85 |
| 2006-09-22 | -64.53 |
| 2006-09-21 | -65.85 |
| 2006-09-20 | -65.85 |
| 2006-09-19 | -65.85 |
| 2006-09-18 | -65.85 |
| 2006-09-15 | -64.53 |
| 2006-09-14 | -64.53 |
| 2006-09-13 | -67.16 |
| 2006-09-12 | -63.22 |
| 2006-09-11 | -63.22 |
| 2006-09-08 | -63.22 |
| 2006-09-07 | -64.53 |
| 2006-09-06 | -63.22 |
| 2006-09-05 | -64.53 |
| 2006-09-04 | -64.53 |
| 2006-09-01 | -64.53 |
| 2006-08-31 | -64.53 |
| 2006-08-30 | -64.53 |
| 2006-08-29 | -64.53 |
| 2006-08-28 | -65.85 |
| 2006-08-25 | -65.85 |
| 2006-08-24 | -64.53 |
| 2006-08-23 | -63.22 |
| 2006-08-22 | -63.22 |
| 2006-08-21 | -67.16 |
| 2006-08-18 | -65.85 |
| 2006-08-17 | -65.85 |
| 2006-08-16 | -65.85 |
| 2006-08-15 | -67.16 |
| 2006-08-14 | -67.16 |
| 2006-08-11 | -65.85 |
| 2006-08-10 | -65.85 |
| 2006-08-09 | -65.85 |
| 2006-08-08 | -63.22 |
| 2006-08-07 | -64.53 |
| 2006-08-04 | -64.53 |
| 2006-08-03 | -65.85 |
| 2006-08-02 | -65.85 |
| 2006-08-01 | -65.85 |
| 2006-07-31 | -67.16 |
| 2006-07-28 | -65.85 |
| 2006-07-27 | -65.85 |
| 2006-07-26 | -68.47 |
| 2006-07-25 | -71.10 |
| 2006-07-24 | -68.47 |
| 2006-07-21 | -68.47 |
| 2006-07-20 | -68.47 |
| 2006-07-19 | -68.47 |
| 2006-07-18 | -68.47 |
| 2006-07-17 | -69.79 |
| 2006-07-14 | -69.79 |
| 2006-07-13 | -67.16 |
| 2006-07-12 | -67.16 |
| 2006-07-11 | -68.47 |
| 2006-07-10 | -69.79 |
| 2006-07-07 | -67.16 |
| 2006-07-06 | -67.16 |
| 2006-07-05 | -67.16 |
| 2006-07-04 | -69.79 |
| 2006-07-03 | -68.47 |
| 2006-06-30 | -67.16 |
| 2006-06-29 | -64.53 |
| 2006-06-28 | -65.85 |
| 2006-06-27 | -68.47 |
| 2006-06-26 | -71.10 |
| 2006-06-23 | -65.85 |
| 2006-06-22 | -63.22 |
| 2006-06-21 | -67.16 |
| 2006-06-20 | -67.16 |
| 2006-06-19 | -67.16 |
| 2006-06-16 | -63.22 |
| 2006-06-15 | -67.16 |
| 2006-06-14 | -68.47 |
| 2006-06-13 | -69.79 |
| 2006-06-12 | -68.47 |
| 2006-06-09 | -65.85 |
| 2006-06-08 | -69.79 |
| 2006-06-07 | -67.16 |
| 2006-06-06 | -67.16 |
| 2006-06-05 | -67.16 |
| 2006-06-02 | -67.16 |
| 2006-06-01 | -68.47 |
| 2006-05-30 | -68.47 |
| 2006-05-29 | -65.85 |
| 2006-05-26 | -63.22 |
| 2006-05-25 | -65.85 |
| 2006-05-24 | -69.79 |
| 2006-05-23 | -68.47 |
| 2006-05-22 | -67.16 |
| 2006-05-19 | -64.53 |
| 2006-05-18 | -64.53 |
| 2006-05-17 | -63.22 |
| 2006-05-16 | -63.22 |
| 2006-05-15 | -61.90 |
| 2006-05-12 | -63.22 |
| 2006-05-11 | -61.90 |
| 2006-05-10 | -59.28 |
| 2006-05-09 | -59.28 |
| 2006-05-08 | -63.22 |
| 2006-05-04 | -61.90 |
| 2006-05-03 | -61.90 |
| 2006-05-02 | -61.90 |
| 2006-04-28 | -63.22 |
| 2006-04-27 | -63.22 |
| 2006-04-26 | -63.22 |
| 2006-04-25 | -61.90 |
| 2006-04-24 | -60.59 |
| 2006-04-21 | -57.96 |
| 2006-04-20 | -57.96 |
| 2006-04-19 | -57.96 |
| 2006-04-18 | -56.65 |
| 2006-04-13 | -55.34 |
| 2006-04-12 | -55.34 |
| 2006-04-11 | -55.34 |
| 2006-04-10 | -52.71 |
| 2006-04-07 | -52.71 |
| 2006-04-06 | -52.71 |
| 2006-04-04 | -55.34 |
| 2006-04-03 | -55.34 |
| 2006-03-31 | -52.71 |
| 2006-03-30 | -54.02 |
| 2006-03-29 | -54.02 |
| 2006-03-28 | -56.65 |
| 2006-03-27 | -57.96 |
| 2006-03-24 | -57.96 |
| 2006-03-23 | -60.59 |
| 2006-03-22 | -59.28 |
| 2006-03-21 | -59.28 |
| 2006-03-20 | -60.59 |
| 2006-03-17 | -61.90 |
| 2006-03-16 | -63.22 |
| 2006-03-15 | -63.22 |
| 2006-03-14 | -63.22 |
| 2006-03-13 | -63.22 |
| 2006-03-10 | -63.22 |
| 2006-03-09 | -63.22 |
| 2006-03-08 | -63.22 |
| 2006-03-07 | -63.22 |
| 2006-03-06 | -61.90 |
| 2006-03-03 | -61.90 |
| 2006-03-02 | -61.90 |
| 2006-03-01 | -61.90 |
| 2006-02-28 | -60.59 |
| 2006-02-27 | -61.90 |
| 2006-02-24 | -60.59 |
| 2006-02-23 | -60.59 |
| 2006-02-22 | -60.59 |
| 2006-02-21 | -60.59 |
| 2006-02-20 | -60.59 |
| 2006-02-17 | -60.59 |
| 2006-02-16 | -60.59 |
| 2006-02-15 | -60.59 |
| 2006-02-14 | -59.28 |
| 2006-02-13 | -57.96 |
| 2006-02-10 | -55.34 |
| 2006-02-09 | -59.28 |
| 2006-02-08 | -60.59 |
| 2006-02-07 | -61.90 |
| 2006-02-06 | -63.22 |
| 2006-02-03 | -63.22 |
| 2006-02-02 | -63.22 |
| 2006-02-01 | -64.53 |
| 2006-01-27 | -63.22 |
| 2006-01-26 | -64.53 |
| 2006-01-25 | -63.22 |
| 2006-01-24 | -63.22 |
| 2006-01-23 | -61.90 |
| 2006-01-20 | -64.53 |
| 2006-01-19 | -61.90 |
| 2006-01-18 | -61.90 |
| 2006-01-17 | -61.90 |
| 2006-01-16 | -65.85 |
| 2006-01-13 | -67.16 |
| 2006-01-12 | -65.85 |
| 2006-01-11 | -65.85 |
| 2006-01-10 | -65.85 |
| 2006-01-09 | -65.85 |
| 2006-01-06 | -63.22 |
| 2006-01-05 | -63.22 |
| 2006-01-04 | -64.53 |
| 2006-01-03 | -67.16 |
| 2005-12-30 | -65.85 |
| 2005-12-29 | -65.85 |
| 2005-12-28 | -65.85 |
| 2005-12-23 | -65.85 |
| 2005-12-22 | -64.53 |
| 2005-12-21 | -63.22 |
| 2005-12-20 | -63.22 |
| 2005-12-19 | -60.59 |
| 2005-12-16 | -60.59 |
| 2005-12-15 | -61.90 |
| 2005-12-14 | -63.22 |
| 2005-12-13 | -61.90 |
| 2005-12-12 | -61.90 |
| 2005-12-09 | -63.22 |
| 2005-12-08 | -64.53 |
| 2005-12-07 | -64.53 |
| 2005-12-06 | -64.53 |
| 2005-12-05 | -61.90 |
| 2005-12-02 | -64.53 |
| 2005-12-01 | -63.22 |
| 2005-11-30 | -64.53 |
| 2005-11-29 | -64.53 |
| 2005-11-28 | -65.85 |
| 2005-11-25 | -67.16 |
| 2005-11-24 | -65.85 |
| 2005-11-23 | -63.22 |
| 2005-11-22 | -65.85 |
| 2005-11-21 | -65.85 |
| 2005-11-18 | -64.53 |
| 2005-11-17 | -63.22 |
| 2005-11-16 | -67.16 |
| 2005-11-15 | -64.53 |
| 2005-11-14 | -64.53 |
| 2005-11-11 | -60.59 |
| 2005-11-10 | -60.59 |
| 2005-11-09 | -61.90 |
| 2005-11-08 | -61.90 |
| 2005-11-07 | -61.90 |
| 2005-11-04 | -60.59 |
| 2005-11-03 | -61.90 |
| 2005-11-02 | -63.22 |
| 2005-11-01 | -64.53 |
| 2005-10-31 | -63.22 |
| 2005-10-28 | -63.22 |
| 2005-10-27 | -63.22 |
| 2005-10-26 | -63.22 |
| 2005-10-25 | -63.22 |
| 2005-10-24 | -63.22 |
| 2005-10-21 | -63.22 |
| 2005-10-20 | -63.22 |
| 2005-10-19 | -63.22 |
| 2005-10-18 | -60.59 |
| 2005-10-17 | -59.28 |
| 2005-10-14 | -61.90 |
| 2005-10-13 | -57.96 |
| 2005-10-12 | -56.65 |
| 2005-10-10 | -55.34 |
| 2005-10-07 | -56.65 |
| 2005-10-06 | -56.65 |
| 2005-10-05 | -55.34 |
| 2005-10-04 | -55.34 |
| 2005-10-03 | -55.34 |
| 2005-09-30 | -55.34 |
| 2005-09-29 | -55.34 |
| 2005-09-28 | -52.71 |
| 2005-09-27 | -55.34 |
| 2005-09-26 | -52.71 |
| 2005-09-23 | -51.40 |
| 2005-09-22 | -52.71 |
| 2005-09-21 | -54.02 |
| 2005-09-20 | -54.02 |
| 2005-09-16 | -54.02 |
| 2005-09-15 | -50.08 |
| 2005-09-14 | -48.77 |
| 2005-09-13 | -48.77 |
| 2005-09-12 | -47.45 |
| 2005-09-09 | -46.14 |
| 2005-09-08 | -48.77 |
| 2005-09-07 | -44.83 |
| 2005-09-06 | -46.14 |
| 2005-09-05 | -48.77 |
| 2005-09-02 | -46.14 |
| 2005-09-01 | -47.45 |
| 2005-08-31 | -48.77 |
| 2005-08-30 | -48.77 |
| 2005-08-29 | -46.14 |
| 2005-08-26 | -51.40 |
| 2005-08-25 | -51.40 |
| 2005-08-24 | -54.02 |
| 2005-08-23 | -52.71 |
| 2005-08-22 | -51.40 |
| 2005-08-19 | -51.40 |
| 2005-08-18 | -51.40 |
| 2005-08-17 | -52.71 |
| 2005-08-16 | -51.40 |
| 2005-08-15 | -52.71 |
| 2005-08-12 | -51.40 |
| 2005-08-11 | -51.40 |
| 2005-08-10 | -48.77 |
| 2005-08-09 | -46.14 |
| 2005-08-08 | -52.71 |
| 2005-08-05 | -51.40 |
| 2005-08-04 | -52.71 |
| 2005-08-03 | -56.65 |
| 2005-08-02 | -55.34 |
| 2005-08-01 | -54.02 |
| 2005-07-29 | -54.02 |
| 2005-07-28 | -54.02 |
| 2005-07-27 | -54.02 |
| 2005-07-26 | -54.02 |
| 2005-07-25 | -51.40 |
| 2005-07-22 | -52.71 |
| 2005-07-21 | -50.08 |
| 2005-07-20 | -50.08 |
| 2005-07-19 | -51.40 |
| 2005-07-18 | -51.40 |
| 2005-07-15 | -51.40 |
| 2005-07-14 | -52.71 |
| 2005-07-13 | -52.71 |
| 2005-07-12 | -52.71 |
| 2005-07-11 | -55.34 |
| 2005-07-08 | -52.71 |
| 2005-07-07 | -51.40 |
| 2005-07-06 | -51.40 |
| 2005-07-05 | -48.77 |
| 2005-07-04 | -50.08 |
| 2005-06-30 | -48.77 |
| 2005-06-29 | -48.77 |
| 2005-06-28 | -47.45 |
| 2005-06-27 | -46.14 |
| 2005-06-24 | -47.45 |
| 2005-06-23 | -47.45 |
| 2005-06-22 | -48.77 |
| 2005-06-21 | -48.77 |
| 2005-06-20 | -48.77 |
| 2005-06-17 | -48.77 |
| 2005-06-16 | -47.45 |
| 2005-06-15 | -47.45 |
| 2005-06-14 | -47.45 |
| 2005-06-13 | -47.45 |
| 2005-06-10 | -47.45 |
| 2005-06-09 | -47.45 |
| 2005-06-08 | -46.14 |
| 2005-06-07 | -47.45 |
| 2005-06-06 | -46.14 |
| 2005-06-03 | -47.45 |
| 2005-06-02 | -44.83 |
| 2005-06-01 | -46.14 |
| 2005-05-31 | -46.14 |
| 2005-05-30 | -46.14 |
| 2005-05-27 | -46.14 |
| 2005-05-26 | -47.45 |
| 2005-05-25 | -46.14 |
| 2005-05-24 | -46.14 |
| 2005-05-23 | -47.45 |
| 2005-05-20 | -47.45 |
| 2005-05-19 | -48.77 |
| 2005-05-18 | -50.08 |
| 2005-05-17 | -50.08 |
| 2005-05-13 | -47.45 |
| 2005-05-12 | -46.14 |
| 2005-05-11 | -46.14 |
| 2005-05-10 | -44.83 |
| 2005-05-09 | -44.83 |
| 2005-05-06 | -44.83 |
| 2005-05-05 | -44.83 |
| 2005-05-04 | -44.83 |
| 2005-05-03 | -47.45 |
| 2005-04-29 | -46.14 |
| 2005-04-28 | -43.51 |
| 2005-04-27 | -40.89 |
| 2005-04-26 | -42.20 |
| 2005-04-25 | -43.51 |
| 2005-04-22 | -43.51 |
| 2005-04-21 | -40.89 |
| 2005-04-20 | -42.20 |
| 2005-04-19 | -39.57 |
| 2005-04-18 | -42.20 |
| 2005-04-15 | -38.26 |
| 2005-04-14 | -36.95 |
| 2005-04-13 | -36.95 |
| 2005-04-12 | -34.32 |
| 2005-04-11 | -33.00 |
| 2005-04-08 | -34.32 |
| 2005-04-07 | -34.32 |
| 2005-04-06 | -36.95 |
| 2005-04-04 | -36.95 |
| 2005-04-01 | -35.63 |
| 2005-03-31 | -43.51 |
| 2005-03-30 | -44.83 |
| 2005-03-29 | -42.20 |
| 2005-03-24 | -42.20 |
| 2005-03-23 | -42.20 |
| 2005-03-22 | -42.20 |
| 2005-03-21 | -39.57 |
| 2005-03-18 | -35.63 |
| 2005-03-17 | -44.83 |
| 2005-03-16 | -44.83 |
| 2005-03-15 | -42.20 |
| 2005-03-14 | -39.57 |
| 2005-03-11 | -36.95 |
| 2005-03-10 | -35.63 |
| 2005-03-09 | -34.32 |
| 2005-03-08 | -34.32 |
| 2005-03-07 | -35.63 |
| 2005-03-04 | -31.69 |
| 2005-03-03 | -21.18 |
| 2005-03-02 | -25.12 |
| 2005-03-01 | -17.24 |
| 2005-02-28 | -30.38 |
| 2005-02-25 | -38.26 |
| 2005-02-24 | -31.69 |
| 2005-02-23 | -46.14 |
| 2005-02-22 | -44.83 |
| 2005-02-21 | -42.20 |
| 2005-02-18 | -48.77 |
| 2005-02-17 | -50.08 |
| 2005-02-16 | -48.77 |
| 2005-02-15 | -48.77 |
| 2005-02-14 | -50.08 |
| 2005-02-08 | -48.77 |
| 2005-02-07 | -48.77 |
| 2005-02-04 | -48.77 |
| 2005-02-03 | -48.77 |
| 2005-02-02 | -48.77 |
| 2005-02-01 | -50.08 |
| 2005-01-31 | -50.08 |
| 2005-01-28 | -50.08 |
| 2005-01-27 | -48.77 |
| 2005-01-26 | -51.40 |
| 2005-01-25 | -50.08 |
| 2005-01-24 | -52.71 |
| 2005-01-21 | -51.40 |
| 2005-01-20 | -50.08 |
| 2005-01-19 | -50.08 |
| 2005-01-18 | -50.08 |
| 2005-01-17 | -50.08 |
| 2005-01-14 | -48.77 |
| 2005-01-13 | -50.08 |
| 2005-01-12 | -51.40 |
| 2005-01-11 | -50.08 |
| 2005-01-10 | -50.08 |
| 2005-01-07 | -50.08 |
| 2005-01-06 | -44.83 |
| 2005-01-05 | -43.51 |
| 2005-01-04 | -48.77 |
| 2005-01-03 | -48.77 |
| 2004-12-31 | -52.71 |
| 2004-12-30 | -51.40 |
| 2004-12-29 | -50.08 |
| 2004-12-28 | -51.40 |
| 2004-12-24 | -51.40 |
| 2004-12-23 | -51.40 |
| 2004-12-22 | -50.08 |
| 2004-12-21 | -47.45 |
| 2004-12-20 | -51.40 |
| 2004-12-17 | -48.77 |
| 2004-12-16 | -51.40 |
| 2004-12-15 | -52.71 |
| 2004-12-14 | -51.40 |
| 2004-12-13 | -52.71 |
| 2004-12-10 | -52.71 |
| 2004-12-09 | -52.71 |
| 2004-12-08 | -52.71 |
| 2004-12-07 | -50.08 |
| 2004-12-06 | -51.40 |
| 2004-12-03 | -52.71 |
| 2004-12-02 | -48.77 |
| 2004-12-01 | -50.08 |
| 2004-11-30 | -50.08 |
| 2004-11-29 | -47.45 |
| 2004-11-26 | -48.77 |
| 2004-11-25 | -50.08 |
| 2004-11-24 | -47.45 |
| 2004-11-23 | -44.83 |
| 2004-11-22 | -43.51 |
| 2004-11-19 | -44.83 |
| 2004-11-18 | -43.51 |
| 2004-11-17 | -47.45 |
| 2004-11-16 | -56.65 |
| 2004-11-15 | -54.02 |
| 2004-11-12 | -48.77 |
| 2004-11-11 | -50.08 |
| 2004-11-10 | -46.14 |
| 2004-11-09 | -44.83 |
| 2004-11-08 | -46.14 |
| 2004-11-05 | -44.83 |
| 2004-11-04 | -50.08 |
| 2004-11-03 | -54.02 |
| 2004-11-02 | -52.71 |
| 2004-11-01 | -55.34 |
| 2004-10-29 | -54.02 |
| 2004-10-28 | -44.83 |
| 2004-10-27 | -52.71 |
| 2004-10-26 | -52.71 |
| 2004-10-25 | -48.77 |
| 2004-10-21 | -55.34 |
| 2004-10-20 | -55.34 |
| 2004-10-19 | -52.71 |
| 2004-10-18 | -54.02 |
| 2004-10-15 | -54.02 |
| 2004-10-14 | -54.02 |
| 2004-10-13 | -52.87 |
| 2004-10-12 | -49.43 |
| 2004-10-11 | -52.87 |
| 2004-10-08 | -55.17 |
| 2004-10-07 | -56.32 |
| 2004-10-06 | -55.17 |
| 2004-10-05 | -54.02 |
| 2004-10-04 | -51.72 |
| 2004-09-30 | -50.57 |
| 2004-09-28 | -52.87 |
| 2004-09-27 | -56.32 |
| 2004-09-24 | -52.87 |
| 2004-09-23 | -54.02 |
| 2004-09-22 | -54.02 |
| 2004-09-21 | -52.87 |
| 2004-09-20 | -56.32 |
| 2004-09-17 | -40.23 |
| 2004-09-16 | -40.23 |
| 2004-09-15 | -40.23 |
| 2004-09-14 | -40.23 |
| 2004-09-13 | -44.83 |
| 2004-09-10 | -44.83 |
| 2004-09-09 | -44.83 |
| 2004-09-08 | -43.68 |
| 2004-09-07 | -48.28 |
| 2004-09-06 | -44.83 |
| 2004-09-03 | -48.28 |
| 2004-09-02 | -48.28 |
| 2004-09-01 | -48.28 |
| 2004-08-31 | -48.28 |
| 2004-08-30 | -49.43 |
| 2004-08-27 | -48.28 |
| 2004-08-26 | -44.83 |
| 2004-08-25 | -43.68 |
| 2004-08-24 | -52.87 |
| 2004-08-23 | -50.57 |
| 2004-08-20 | -50.57 |
| 2004-08-19 | -50.57 |
| 2004-08-18 | -50.57 |
| 2004-08-17 | -54.02 |
| 2004-08-16 | -55.17 |
| 2004-08-13 | -48.28 |
| 2004-08-12 | -49.43 |
| 2004-08-11 | -50.57 |
| 2004-08-10 | -45.98 |
| 2004-08-09 | -43.68 |
| 2004-08-06 | -48.28 |
| 2004-08-05 | -40.23 |
| 2004-08-04 | -40.23 |
| 2004-08-03 | -45.98 |
| 2004-08-02 | -42.53 |
| 2004-07-30 | -36.78 |
| 2004-07-29 | -54.02 |
| 2004-07-28 | -51.72 |
| 2004-07-27 | -50.57 |
| 2004-07-26 | -50.57 |
| 2004-07-23 | -54.02 |
| 2004-07-22 | -58.62 |
| 2004-07-21 | -55.17 |
| 2004-07-20 | -56.32 |
| 2004-07-19 | -59.77 |
| 2004-07-16 | -59.77 |
| 2004-07-15 | -59.77 |
| 2004-07-14 | -63.22 |
| 2004-07-13 | -60.92 |
| 2004-07-12 | -57.47 |
| 2004-07-09 | -56.32 |
| 2004-07-08 | -56.32 |
| 2004-07-07 | -57.47 |
| 2004-07-06 | -57.47 |
| 2004-07-05 | -57.47 |
| 2004-07-02 | -58.62 |
| 2004-06-30 | -58.62 |
| 2004-06-29 | -57.47 |
| 2004-06-28 | -60.92 |
| 2004-06-25 | -62.07 |
| 2004-06-24 | -59.77 |
| 2004-06-23 | -63.22 |
| 2004-06-21 | -63.22 |
| 2004-06-18 | -63.22 |
| 2004-06-17 | -62.07 |
| 2004-06-16 | -59.77 |
| 2004-06-15 | -54.02 |
| 2004-06-14 | -60.92 |
| 2004-06-11 | -59.77 |
| 2004-06-10 | -59.77 |
| 2004-06-09 | -58.62 |
| 2004-06-08 | -58.62 |
| 2004-06-07 | -62.07 |
| 2004-06-04 | -59.77 |
| 2004-06-03 | -59.77 |
| 2004-06-02 | -54.02 |
| 2004-06-01 | -60.92 |
| 2004-05-31 | -56.32 |
| 2004-05-28 | -56.32 |
| 2004-05-27 | -62.07 |
| 2004-05-25 | -59.77 |
| 2004-05-24 | -64.37 |
| 2004-05-21 | -60.92 |
| 2004-05-20 | -64.37 |
| 2004-05-19 | -62.07 |
| 2004-05-18 | -65.52 |
| 2004-05-17 | -65.52 |
| 2004-05-14 | -65.52 |
| 2004-05-13 | -63.22 |
| 2004-05-12 | -62.07 |
| 2004-05-11 | -64.37 |
| 2004-05-10 | -64.37 |
| 2004-05-07 | -64.37 |
| 2004-05-06 | -64.37 |
| 2004-05-05 | -60.92 |
| 2004-05-04 | -60.92 |
| 2004-05-03 | -60.92 |
| 2004-04-30 | -63.22 |
| 2004-04-29 | -58.62 |
| 2004-04-28 | -57.47 |
| 2004-04-27 | -58.62 |
| 2004-04-26 | -59.77 |
| 2004-04-23 | -52.87 |
| 2004-04-22 | -51.72 |
| 2004-04-21 | -50.57 |
| 2004-04-20 | -45.98 |
| 2004-04-19 | -49.43 |
| 2004-04-16 | -45.98 |
| 2004-04-15 | -45.98 |
| 2004-04-14 | -43.68 |
| 2004-04-13 | -43.68 |
| 2004-04-08 | -44.83 |
| 2004-04-07 | -45.98 |
| 2004-04-06 | -45.98 |
| 2004-04-02 | -42.53 |
| 2004-04-01 | -42.53 |
| 2004-03-31 | -42.53 |
| 2004-03-30 | -42.53 |
| 2004-03-29 | -39.08 |
| 2004-03-26 | -44.83 |
| 2004-03-25 | -41.38 |
| 2004-03-24 | -41.38 |
| 2004-03-23 | -37.93 |
| 2004-03-22 | -33.33 |
| 2004-03-19 | -33.33 |
| 2004-03-18 | -34.48 |
| 2004-03-17 | -29.89 |
| 2004-03-16 | -34.48 |
| 2004-03-15 | -41.38 |
| 2004-03-12 | -42.53 |
| 2004-03-11 | -44.83 |
| 2004-03-10 | -43.68 |
| 2004-03-09 | -44.83 |
| 2004-03-08 | -44.83 |
| 2004-03-05 | -42.53 |
| 2004-03-04 | -41.38 |
| 2004-03-03 | -47.13 |
| 2004-03-02 | -40.23 |
| 2004-03-01 | -40.23 |
| 2004-02-27 | -39.08 |
| 2004-02-26 | -39.08 |
| 2004-02-25 | -42.53 |
| 2004-02-24 | -37.93 |
| 2004-02-23 | -34.48 |
| 2004-02-20 | -41.38 |
| 2004-02-19 | -45.98 |
| 2004-02-18 | -41.38 |
| 2004-02-17 | -45.98 |
| 2004-02-16 | -43.68 |
| 2004-02-13 | -43.68 |
| 2004-02-12 | -48.28 |
| 2004-02-11 | -47.13 |
| 2004-02-10 | -47.13 |
| 2004-02-09 | -43.68 |
| 2004-02-06 | -44.83 |
| 2004-02-05 | -54.02 |
| 2004-02-04 | -55.17 |
| 2004-02-03 | -51.72 |
| 2004-02-02 | -54.02 |
| 2004-01-30 | -48.28 |
| 2004-01-29 | -56.32 |
| 2004-01-28 | -54.02 |
| 2004-01-27 | -49.43 |
| 2004-01-26 | -51.72 |
| 2004-01-21 | -49.43 |
| 2004-01-20 | -52.87 |
| 2004-01-19 | -54.02 |
| 2004-01-16 | -55.17 |
| 2004-01-15 | -56.32 |
| 2004-01-14 | -59.77 |
| 2004-01-13 | -60.92 |
| 2004-01-12 | -59.77 |
| 2004-01-09 | -57.47 |
| 2004-01-08 | -54.02 |
| 2004-01-07 | -55.17 |
| 2004-01-06 | -54.02 |
| 2004-01-05 | -57.47 |
| 2004-01-02 | -56.32 |
| 2003-12-31 | -62.07 |
| 2003-12-30 | -62.07 |
| 2003-12-29 | -55.17 |
| 2003-12-24 | -55.17 |
| 2003-12-23 | -55.17 |
| 2003-12-22 | -55.17 |
| 2003-12-19 | -58.62 |
| 2003-12-18 | -59.77 |
| 2003-12-17 | -60.92 |
| 2003-12-16 | -54.02 |
| 2003-12-15 | -54.02 |
| 2003-12-12 | -56.32 |
| 2003-12-11 | -52.87 |
| 2003-12-10 | -52.87 |
| 2003-12-09 | -57.47 |
| 2003-12-08 | -58.62 |
| 2003-12-05 | -57.47 |
| 2003-12-04 | -49.43 |
| 2003-12-03 | -49.43 |
| 2003-12-02 | -51.72 |
| 2003-12-01 | -54.02 |
| 2003-11-28 | -56.32 |
| 2003-11-27 | -55.17 |
| 2003-11-26 | -55.17 |
| 2003-11-25 | -58.62 |
| 2003-11-24 | -58.62 |
| 2003-11-21 | -59.77 |
| 2003-11-20 | -57.47 |
| 2003-11-19 | -57.47 |
| 2003-11-18 | -54.02 |
| 2003-11-17 | -54.02 |
| 2003-11-14 | -54.02 |
| 2003-11-13 | -55.17 |
| 2003-11-12 | -56.32 |
| 2003-11-11 | -57.47 |
| 2003-11-10 | -59.77 |
| 2003-11-07 | -56.32 |
| 2003-11-06 | -58.62 |
| 2003-11-05 | -59.77 |
| 2003-11-04 | -59.77 |
| 2003-11-03 | -55.17 |
| 2003-10-31 | -58.62 |
| 2003-10-30 | -63.22 |
| 2003-10-29 | -62.07 |
| 2003-10-28 | -60.92 |
| 2003-10-27 | -64.37 |
| 2003-10-24 | -63.22 |
| 2003-10-23 | -62.07 |
| 2003-10-22 | -59.77 |
| 2003-10-21 | -57.47 |
| 2003-10-20 | -60.92 |
| 2003-10-17 | -57.47 |
| 2003-10-16 | -60.92 |
| 2003-10-15 | -62.07 |
| 2003-10-14 | -62.07 |
| 2003-10-13 | -62.07 |
| 2003-10-10 | -60.92 |
| 2003-10-09 | -60.92 |
| 2003-10-08 | -62.07 |
| 2003-10-07 | -59.77 |
| 2003-10-06 | -60.92 |
| 2003-10-03 | -57.47 |
| 2003-10-02 | -55.17 |
| 2003-09-30 | -54.02 |
| 2003-09-29 | -55.17 |
| 2003-09-26 | -54.02 |
| 2003-09-25 | -51.72 |
| 2003-09-24 | -51.72 |
| 2003-09-23 | -55.17 |
| 2003-09-22 | -55.17 |
| 2003-09-19 | -55.17 |
| 2003-09-18 | -49.43 |
| 2003-09-17 | -51.72 |
| 2003-09-16 | -45.98 |
| 2003-09-15 | -43.68 |
| 2003-09-11 | -47.13 |
| 2003-09-10 | -58.62 |
| 2003-09-09 | -50.57 |
| 2003-09-08 | -41.38 |
| 2003-09-05 | -44.83 |
| 2003-09-04 | -39.08 |
| 2003-09-03 | -29.89 |
| 2003-09-02 | -29.89 |
| 2003-09-01 | -44.83 |
| 2003-08-29 | -48.28 |
| 2003-08-28 | -54.02 |
| 2003-08-27 | -54.02 |
| 2003-08-26 | -50.57 |
| 2003-08-25 | -50.57 |
| 2003-08-22 | -50.57 |
| 2003-08-21 | -48.28 |
| 2003-08-20 | -52.87 |
| 2003-08-19 | -50.57 |
| 2003-08-18 | -45.98 |
| 2003-08-15 | -45.98 |
| 2003-08-14 | -52.87 |
| 2003-08-13 | -48.28 |
| 2003-08-12 | -44.83 |
| 2003-08-11 | -40.23 |
| 2003-08-08 | -48.28 |
| 2003-08-07 | -47.13 |
| 2003-08-06 | -47.13 |
| 2003-08-05 | -47.13 |
| 2003-08-04 | -45.98 |
| 2003-08-01 | -48.28 |
| 2003-07-31 | -56.32 |
| 2003-07-30 | -54.02 |
| 2003-07-29 | -48.28 |
| 2003-07-28 | -62.07 |
| 2003-07-25 | -62.07 |
| 2003-07-24 | -62.07 |
| 2003-07-23 | -55.17 |
| 2003-07-22 | -54.02 |
| 2003-07-21 | -62.07 |
| 2003-07-18 | -59.77 |
| 2003-07-17 | -59.77 |
| 2003-07-16 | -59.77 |
| 2003-07-15 | -59.77 |
| 2003-07-14 | -62.07 |
| 2003-07-11 | -64.37 |
| 2003-07-10 | -64.37 |
| 2003-07-09 | -64.37 |
| 2003-07-08 | -66.67 |
| 2003-07-07 | -71.26 |
| 2003-07-04 | -66.67 |
| 2003-07-03 | -72.41 |
| 2003-07-02 | -68.97 |
| 2003-06-30 | -68.97 |
| 2003-06-27 | -66.67 |
| 2003-06-26 | -68.97 |
| 2003-06-25 | -68.97 |
| 2003-06-24 | -68.97 |
| 2003-06-23 | -59.77 |
| 2003-06-20 | -59.77 |
| 2003-06-19 | -65.52 |
| 2003-06-18 | -65.52 |
| 2003-06-17 | -60.92 |
| 2003-06-16 | -66.67 |
| 2003-06-13 | -66.67 |
| 2003-06-12 | -64.37 |
| 2003-06-11 | -64.37 |
| 2003-06-10 | -64.37 |
| 2003-06-09 | -63.22 |
| 2003-06-06 | -68.97 |
| 2003-06-05 | -66.67 |
| 2003-06-03 | -59.77 |
| 2003-06-02 | -68.97 |
| 2003-05-30 | -68.97 |
| 2003-05-29 | -68.97 |
| 2003-05-28 | -66.67 |
| 2003-05-27 | -66.67 |
| 2003-05-26 | -66.67 |
| 2003-05-23 | -77.01 |
| 2003-05-22 | -77.01 |
| 2003-05-21 | -78.16 |
| 2003-05-20 | -78.16 |
| 2003-05-19 | -81.61 |
| 2003-05-16 | -81.61 |
| 2003-05-15 | -79.31 |
| 2003-05-14 | -79.31 |
| 2003-05-13 | -79.31 |
| 2003-05-12 | -78.16 |
| 2003-05-09 | -78.16 |
| 2003-05-07 | -78.16 |
| 2003-05-06 | -80.46 |
| 2003-05-05 | -80.46 |
| 2003-05-02 | -80.46 |
| 2003-04-30 | -80.46 |
| 2003-04-29 | -80.46 |
| 2003-04-28 | -79.31 |
| 2003-04-25 | -78.16 |
| 2003-04-24 | -78.16 |
| 2003-04-23 | -78.16 |
| 2003-04-22 | -78.16 |
| 2003-04-17 | -78.16 |
| 2003-04-16 | -78.16 |
| 2003-04-15 | -78.16 |
| 2003-04-14 | -77.01 |
| 2003-04-11 | -77.01 |
| 2003-04-10 | -77.01 |
| 2003-04-09 | -77.01 |
| 2003-04-08 | -77.01 |
| 2003-04-07 | -77.01 |
| 2003-04-04 | -77.01 |
| 2003-04-03 | -77.01 |
| 2003-04-02 | -77.01 |
| 2003-04-01 | -73.56 |
| 2003-03-31 | -73.56 |
| 2003-03-28 | -72.41 |
| 2003-03-27 | -78.16 |
| 2003-03-26 | -78.16 |
| 2003-03-25 | -79.31 |
| 2003-03-24 | -74.71 |
| 2003-03-21 | -74.71 |
| 2003-03-20 | -73.56 |
| 2003-03-19 | -73.56 |
| 2003-03-18 | -77.01 |
| 2003-03-17 | -77.01 |
| 2003-03-14 | -77.01 |
| 2003-03-13 | -74.71 |
| 2003-03-12 | -74.71 |
| 2003-03-11 | -74.71 |
| 2003-03-10 | -74.71 |
| 2003-03-07 | -74.71 |
| 2003-03-06 | -77.01 |
| 2003-03-05 | -77.01 |
| 2003-03-04 | -77.01 |
| 2003-03-03 | -74.71 |
| 2003-02-28 | -74.71 |
| 2003-02-27 | -67.82 |
| 2003-02-26 | -67.82 |
| 2003-02-25 | -67.82 |
| 2003-02-24 | -67.82 |
| 2003-02-21 | -74.71 |
| 2003-02-20 | -74.71 |
| 2003-02-19 | -74.71 |
| 2003-02-18 | -74.71 |
| 2003-02-17 | -73.56 |
| 2003-02-14 | -75.86 |
| 2003-02-13 | -75.86 |
| 2003-02-12 | -74.71 |
| 2003-02-11 | -75.86 |
| 2003-02-10 | -78.16 |
| 2003-02-07 | -79.31 |
| 2003-02-06 | -80.46 |
| 2003-02-05 | -78.16 |
| 2003-02-04 | -75.86 |
| 2003-01-30 | -75.86 |
| 2003-01-29 | -73.56 |
| 2003-01-28 | -77.01 |
| 2003-01-27 | -73.56 |
| 2003-01-24 | -77.01 |
| 2003-01-23 | -71.26 |
| 2003-01-22 | -72.41 |
| 2003-01-21 | -77.01 |
| 2003-01-20 | -75.86 |
| 2003-01-17 | -77.01 |
| 2003-01-16 | -77.01 |
| 2003-01-15 | -74.71 |
| 2003-01-14 | -74.71 |
| 2003-01-13 | -74.71 |
| 2003-01-10 | -74.71 |
| 2003-01-09 | -77.01 |
| 2003-01-08 | -74.71 |
| 2003-01-07 | -74.71 |
| 2003-01-06 | -74.71 |
| 2003-01-03 | -74.71 |
| 2003-01-02 | -71.26 |
| 2002-12-31 | -74.71 |
| 2002-12-30 | -74.71 |
| 2002-12-27 | -74.71 |
| 2002-12-24 | -74.71 |
| 2002-12-23 | -77.01 |
| 2002-12-20 | -77.01 |
| 2002-12-19 | -77.01 |
| 2002-12-18 | -77.01 |
| 2002-12-17 | -71.26 |
| 2002-12-16 | -70.11 |
| 2002-12-13 | -73.56 |
| 2002-12-12 | -73.56 |
| 2002-12-11 | -73.56 |
| 2002-12-10 | -67.82 |
| 2002-12-09 | -72.41 |
| 2002-12-06 | -72.41 |
| 2002-12-05 | -73.56 |
| 2002-12-04 | -70.11 |
| 2002-12-03 | -65.52 |
| 2002-12-02 | -75.86 |
| 2002-11-29 | -79.31 |
| 2002-11-28 | -79.31 |
| 2002-11-27 | -74.71 |
| 2002-11-26 | -74.71 |
| 2002-11-25 | -74.71 |
| 2002-11-22 | -80.46 |
| 2002-11-21 | -74.71 |
| 2002-11-20 | -77.01 |
| 2002-11-19 | -77.01 |
| 2002-11-18 | -77.01 |
| 2002-11-15 | -77.01 |
| 2002-11-14 | -77.01 |
| 2002-11-13 | -77.01 |
| 2002-11-12 | -80.46 |
| 2002-11-11 | -73.56 |
| 2002-11-08 | -74.71 |
| 2002-11-07 | -75.86 |
| 2002-11-06 | -75.86 |
| 2002-11-05 | -75.86 |
| 2002-11-04 | -75.86 |
| 2002-11-01 | -73.56 |
| 2002-10-31 | -73.56 |
| 2002-10-30 | -73.56 |
| 2002-10-29 | -73.56 |
| 2002-10-28 | -73.56 |
| 2002-10-25 | -72.41 |
| 2002-10-24 | -73.56 |
| 2002-10-23 | -74.71 |
| 2002-10-22 | -75.86 |
| 2002-10-21 | -72.41 |
| 2002-10-18 | -73.56 |
| 2002-10-17 | -74.71 |
| 2002-10-16 | -66.67 |
| 2002-10-15 | -71.26 |
| 2002-10-11 | -73.56 |
| 2002-10-10 | -70.11 |
| 2002-10-09 | -65.52 |
| 2002-10-08 | -65.52 |
| 2002-10-07 | -65.52 |
| 2002-10-04 | -65.52 |
| 2002-10-03 | -65.52 |
| 2002-10-02 | -68.97 |
| 2002-09-30 | -68.97 |
| 2002-09-27 | -68.97 |
| 2002-09-26 | -59.77 |
| 2002-09-25 | -59.77 |
| 2002-09-24 | -59.77 |
| 2002-09-23 | -59.77 |
| 2002-09-20 | -59.77 |
| 2002-09-19 | -59.77 |
| 2002-09-18 | -59.77 |
| 2002-09-17 | -59.77 |
| 2002-09-16 | -56.32 |
| 2002-09-13 | -56.32 |
| 2002-09-12 | -48.28 |
| 2002-09-11 | -54.02 |
| 2002-09-10 | -54.02 |
| 2002-09-09 | -62.07 |
| 2002-09-06 | -57.47 |
| 2002-09-05 | -57.47 |
| 2002-09-04 | -57.47 |
| 2002-09-03 | -64.37 |
| 2002-09-02 | -59.77 |
| 2002-08-30 | -67.82 |
| 2002-08-29 | -56.32 |
| 2002-08-28 | -56.32 |
| 2002-08-27 | -62.07 |
| 2002-08-26 | -62.07 |
| 2002-08-23 | -57.47 |
| 2002-08-22 | -55.17 |
| 2002-08-21 | -59.77 |
| 2002-08-20 | -63.22 |
| 2002-08-19 | -70.11 |
| 2002-08-16 | -65.52 |
| 2002-08-15 | -70.11 |
| 2002-08-14 | -70.11 |
| 2002-08-13 | -65.52 |
| 2002-08-12 | -68.97 |
| 2002-08-09 | -68.97 |
| 2002-08-08 | -72.41 |
| 2002-08-07 | -70.11 |
| 2002-08-06 | -73.56 |
| 2002-08-05 | -65.52 |
| 2002-08-02 | -62.07 |
| 2002-08-01 | -62.07 |
| 2002-07-31 | -57.47 |
| 2002-07-30 | -57.47 |
| 2002-07-29 | -56.32 |
| 2002-07-26 | -57.47 |
| 2002-07-25 | -42.53 |
| 2002-07-24 | -40.23 |
| 2002-07-23 | -26.44 |
| 2002-07-22 | -26.44 |
| 2002-07-19 | -26.44 |
| 2002-07-18 | -22.99 |
| 2002-07-17 | -21.84 |
| 2002-07-16 | -20.69 |
| 2002-07-15 | -20.69 |
| 2002-07-12 | -20.69 |
| 2002-07-11 | -26.44 |
| 2002-07-10 | -26.44 |
| 2002-07-09 | -27.59 |
| 2002-07-08 | -26.44 |
| 2002-07-05 | -24.14 |
| 2002-07-04 | -25.29 |
| 2002-07-03 | -25.29 |
| 2002-07-02 | -25.29 |
| 2002-06-28 | -22.99 |
| 2002-06-27 | -10.34 |
| 2002-06-26 | -14.94 |
| 2002-06-25 | -17.24 |
| 2002-06-24 | -18.39 |
| 2002-06-21 | -19.54 |
| 2002-06-20 | -19.54 |
| 2002-06-19 | -19.54 |
| 2002-06-18 | -13.79 |
| 2002-06-17 | -16.09 |
| 2002-06-14 | -13.79 |
| 2002-06-13 | -12.64 |
| 2002-06-12 | -10.34 |
| 2002-06-11 | -5.75 |
| 2002-06-10 | -10.34 |
| 2002-06-07 | -12.64 |
| 2002-06-06 | -10.34 |
| 2002-06-05 | -10.34 |
| 2002-06-04 | -8.05 |
| 2002-06-03 | 2.30 |
| 2002-05-31 | 10.34 |
| 2002-05-30 | 1.15 |
| 2002-05-29 | 10.34 |
| 2002-05-28 | 14.94 |
| 2002-05-27 | 18.39 |
| 2002-05-24 | 18.39 |
| 2002-05-23 | 19.54 |
| 2002-05-22 | 28.74 |
| 2002-05-21 | 35.63 |
| 2002-05-17 | 26.44 |
| 2002-05-16 | 6.90 |
| 2002-05-15 | 3.45 |
| 2002-05-14 | 1.15 |
| 2002-05-13 | 3.45 |
| 2002-05-10 | 2.30 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | -4.60 |
| 2002-05-06 | -9.20 |
| 2002-05-03 | -9.20 |
| 2002-05-02 | -17.24 |
| 2002-04-30 | -12.64 |
| 2002-04-29 | -12.64 |
| 2002-04-26 | -17.24 |
| 2002-04-25 | -17.24 |
| 2002-04-24 | -17.24 |
| 2002-04-23 | -12.64 |
| 2002-04-22 | -12.64 |
| 2002-04-19 | -12.64 |
| 2002-04-18 | -12.64 |
| 2002-04-17 | -12.64 |
| 2002-04-16 | -12.64 |
| 2002-04-15 | -12.64 |
| 2002-04-12 | -12.64 |
| 2002-04-11 | -12.64 |
| 2002-04-10 | -13.79 |
| 2002-04-09 | -13.79 |
| 2002-04-08 | -17.24 |
| 2002-04-04 | -16.09 |
| 2002-04-03 | -16.09 |
| 2002-04-02 | -19.54 |
| 2002-03-28 | -11.49 |
| 2002-03-27 | -17.24 |
| 2002-03-26 | -19.54 |
| 2002-03-25 | -10.34 |
| 2002-03-22 | -4.60 |
| 2002-03-21 | -8.05 |
| 2002-03-20 | -2.30 |
| 2002-03-19 | -2.30 |
| 2002-03-18 | -2.30 |
| 2002-03-15 | -6.90 |
| 2002-03-14 | -4.60 |
| 2002-03-13 | -4.60 |
| 2002-03-12 | -4.60 |
| 2002-03-11 | -10.34 |
| 2002-03-08 | -10.34 |
| 2002-03-07 | -10.34 |
| 2002-03-06 | -14.94 |
| 2002-03-05 | -14.94 |
| 2002-03-04 | -21.84 |
| 2002-03-01 | -19.54 |
| 2002-02-28 | -3.45 |
| 2002-02-27 | -3.45 |
| 2002-02-26 | -3.45 |
| 2002-02-25 | -3.45 |
| 2002-02-22 | -8.05 |
| 2002-02-21 | -8.05 |
| 2002-02-20 | -8.05 |
| 2002-02-19 | -8.05 |
| 2002-02-18 | -8.05 |
| 2002-02-15 | -8.05 |
| 2002-02-11 | -14.94 |
| 2002-02-08 | -24.14 |
| 2002-02-07 | -16.09 |
| 2002-02-06 | -16.09 |
| 2002-02-05 | -16.09 |
| 2002-02-04 | -10.34 |
| 2002-02-01 | -8.05 |
| 2002-01-31 | -8.05 |
| 2002-01-30 | -8.05 |
| 2002-01-29 | -8.05 |
| 2002-01-28 | -9.20 |
| 2002-01-25 | -3.45 |
| 2002-01-24 | -3.45 |
| 2002-01-23 | -2.30 |
| 2002-01-22 | -1.15 |
| 2002-01-21 | -14.94 |
| 2002-01-18 | -14.94 |
| 2002-01-17 | -19.54 |
| 2002-01-16 | -16.09 |
| 2002-01-15 | -16.09 |
| 2002-01-14 | -14.94 |
| 2002-01-11 | -2.30 |
| 2002-01-10 | -2.30 |
| 2002-01-09 | 1.15 |
| 2002-01-08 | 10.34 |
| 2002-01-07 | 8.05 |
| 2002-01-04 | -5.75 |
| 2002-01-03 | -5.75 |
| 2002-01-02 | -5.75 |
| 2001-12-31 | -5.75 |
| 2001-12-28 | -5.75 |
| 2001-12-27 | -13.79 |
| 2001-12-24 | -13.79 |
| 2001-12-21 | -13.79 |
| 2001-12-20 | -11.49 |
| 2001-12-19 | -11.49 |
| 2001-12-18 | -11.49 |
| 2001-12-17 | -10.34 |
| 2001-12-14 | -13.79 |
| 2001-12-13 | -13.79 |
| 2001-12-12 | -9.20 |
| 2001-12-11 | -16.09 |
| 2001-12-10 | -12.64 |
| 2001-12-07 | -10.34 |
| 2001-12-06 | -8.05 |
| 2001-12-05 | -6.90 |
| 2001-12-04 | -19.54 |
| 2001-12-03 | -22.99 |
| 2001-11-30 | -18.39 |
| 2001-11-29 | -17.24 |
| 2001-11-28 | -17.24 |
| 2001-11-27 | -17.24 |
| 2001-11-26 | -18.39 |
| 2001-11-23 | -19.54 |
| 2001-11-22 | -21.84 |
| 2001-11-21 | -21.84 |
| 2001-11-20 | -18.39 |
| 2001-11-19 | -19.54 |
| 2001-11-16 | -19.54 |
| 2001-11-15 | -19.54 |
| 2001-11-14 | -19.54 |
| 2001-11-13 | -20.69 |
| 2001-11-12 | -19.54 |
| 2001-11-09 | -19.54 |
| 2001-11-08 | -13.79 |
| 2001-11-07 | -13.79 |
| 2001-11-06 | -13.79 |
| 2001-11-05 | -21.84 |
| 2001-11-02 | -28.74 |
| 2001-11-01 | -35.63 |
| 2001-10-31 | -35.63 |
| 2001-10-30 | -37.93 |
| 2001-10-29 | -35.63 |
| 2001-10-26 | -31.03 |
| 2001-10-24 | -31.03 |
| 2001-10-23 | -31.03 |
| 2001-10-22 | -36.78 |
| 2001-10-19 | -36.78 |
| 2001-10-18 | -36.78 |
| 2001-10-17 | -35.63 |
| 2001-10-16 | -35.63 |
| 2001-10-15 | -37.93 |
| 2001-10-12 | -36.78 |
| 2001-10-11 | -39.08 |
| 2001-10-10 | -34.48 |
| 2001-10-09 | -37.93 |
| 2001-10-08 | -40.23 |
| 2001-10-05 | -36.78 |
| 2001-10-04 | -36.78 |
| 2001-10-03 | -36.78 |
| 2001-09-28 | -32.18 |
| 2001-09-27 | -36.78 |
| 2001-09-26 | -36.78 |
| 2001-09-25 | -36.78 |
| 2001-09-24 | -31.03 |
| 2001-09-21 | -31.03 |
| 2001-09-20 | -25.29 |
| 2001-09-19 | -25.29 |
| 2001-09-18 | -29.89 |
| 2001-09-17 | -20.69 |
| 2001-09-14 | -20.69 |
| 2001-09-13 | -22.99 |
| 2001-09-12 | -22.99 |
| 2001-09-11 | 3.45 |
| 2001-09-10 | 5.75 |
| 2001-09-07 | 5.75 |
| 2001-09-06 | 5.75 |
| 2001-09-05 | 5.75 |
| 2001-09-04 | 5.75 |
| 2001-09-03 | 10.34 |
| 2001-08-31 | 4.60 |
| 2001-08-30 | 19.54 |
| 2001-08-29 | 19.54 |
| 2001-08-28 | 12.64 |
| 2001-08-27 | 8.05 |
| 2001-08-24 | 9.20 |
| 2001-08-23 | 9.20 |
| 2001-08-22 | 11.49 |
| 2001-08-21 | 14.94 |
| 2001-08-20 | 12.64 |
| 2001-08-17 | 12.64 |
| 2001-08-16 | 20.69 |
| 2001-08-15 | 14.94 |
| 2001-08-14 | 14.94 |
| 2001-08-13 | 14.94 |
| 2001-08-10 | 14.94 |
| 2001-08-09 | 14.94 |
| 2001-08-08 | 19.54 |
| 2001-08-07 | 19.54 |
| 2001-08-06 | 21.84 |
| 2001-08-03 | 32.18 |
| 2001-08-02 | 26.44 |
| 2001-08-01 | 39.08 |
| 2001-07-31 | 47.13 |
| 2001-07-30 | 47.13 |
| 2001-07-27 | 42.53 |
| 2001-07-26 | 42.53 |
| 2001-07-24 | 42.53 |
| 2001-07-23 | 42.53 |
| 2001-07-20 | 41.38 |
| 2001-07-19 | 37.93 |
| 2001-07-18 | 44.83 |
| 2001-07-17 | 42.53 |
| 2001-07-16 | 49.43 |
| 2001-07-13 | 50.57 |
| 2001-07-12 | 63.22 |
| 2001-07-11 | 58.62 |
| 2001-07-10 | 71.26 |
| 2001-07-09 | 70.11 |
| 2001-07-05 | 71.26 |
| 2001-07-04 | 72.41 |
| 2001-07-03 | 62.07 |
| 2001-06-29 | 75.86 |
| 2001-06-28 | 74.71 |
| 2001-06-27 | 88.51 |
| 2001-06-26 | 66.67 |
| 2001-06-22 | 65.52 |
| 2001-06-21 | 66.67 |
| 2001-06-20 | 63.22 |
| 2001-06-19 | 60.92 |
| 2001-06-18 | 66.67 |
| 2001-06-15 | 60.92 |
| 2001-06-14 | 57.47 |
| 2001-06-13 | 75.86 |
| 2001-06-12 | 80.46 |
| 2001-06-11 | 94.25 |
| 2001-06-08 | 66.67 |
| 2001-06-07 | 64.37 |
| 2001-06-06 | 47.13 |
| 2001-06-05 | 44.83 |
| 2001-06-04 | 49.43 |
| 2001-06-01 | 45.98 |
| 2001-05-31 | 51.72 |
| 2001-05-30 | 40.23 |
| 2001-05-29 | 39.08 |
| 2001-05-28 | 62.07 |
| 2001-05-25 | 59.77 |
| 2001-05-24 | 56.32 |
| 2001-05-23 | 35.63 |
| 2001-05-22 | 35.63 |
| 2001-05-21 | 32.18 |
| 2001-05-18 | 33.33 |
| 2001-05-17 | 5.75 |
| 2001-05-16 | 3.45 |
| 2001-05-15 | 11.49 |
| 2001-05-14 | 11.49 |
| 2001-05-11 | 11.49 |
| 2001-05-10 | 11.49 |
| 2001-05-09 | 11.49 |
| 2001-05-08 | 12.64 |
| 2001-05-07 | 12.64 |
| 2001-05-04 | 6.90 |
| 2001-05-03 | 12.64 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | 5.75 |
| 2001-04-25 | 1.15 |
| 2001-04-24 | 3.45 |
| 2001-04-23 | 5.75 |
| 2001-04-20 | 10.34 |
| 2001-04-19 | 6.90 |
| 2001-04-18 | 9.20 |
| 2001-04-17 | 9.20 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | -2.30 |
| 2001-04-10 | -9.20 |
| 2001-04-09 | 3.45 |
| 2001-04-06 | 9.20 |
| 2001-04-04 | 9.20 |
| 2001-04-03 | 3.45 |
| 2001-04-02 | 10.34 |
| 2001-03-30 | 5.75 |
| 2001-03-29 | -2.30 |
| 2001-03-28 | -2.30 |
| 2001-03-27 | -5.75 |
| 2001-03-26 | -5.75 |
| 2001-03-23 | -16.09 |
| 2001-03-22 | -13.79 |
| 2001-03-21 | -6.90 |
| 2001-03-20 | -2.30 |
| 2001-03-19 | -3.45 |
| 2001-03-16 | -4.60 |
| 2001-03-15 | -6.90 |
| 2001-03-14 | -6.90 |
| 2001-03-13 | -2.30 |
| 2001-03-12 | -2.30 |
| 2001-03-09 | 5.75 |
| 2001-03-08 | 10.34 |
| 2001-03-07 | 10.34 |
| 2001-03-06 | 9.20 |
| 2001-03-05 | 9.20 |
| 2001-03-02 | 6.90 |
| 2001-03-01 | 5.75 |
| 2001-02-28 | 10.34 |
| 2001-02-27 | 11.49 |
| 2001-02-26 | 24.14 |
| 2001-02-23 | 18.39 |
| 2001-02-22 | 20.69 |
| 2001-02-21 | 25.29 |
| 2001-02-20 | 26.44 |
| 2001-02-19 | 14.94 |
| 2001-02-16 | -6.90 |
| 2001-02-15 | -6.90 |
| 2001-02-14 | -6.90 |
| 2001-02-13 | -4.60 |
| 2001-02-12 | -2.30 |
| 2001-02-09 | -3.45 |
| 2001-02-08 | -8.05 |
| 2001-02-07 | -3.45 |
| 2001-02-06 | -3.45 |
| 2001-02-05 | -3.45 |
| 2001-02-02 | -2.30 |
| 2001-02-01 | 1.15 |
| 2001-01-31 | 1.15 |
| 2001-01-30 | 1.15 |
| 2001-01-29 | 1.15 |
| 2001-01-23 | 2.30 |
| 2001-01-22 | 2.30 |
| 2001-01-19 | 9.20 |
| 2001-01-18 | 8.05 |
| 2001-01-17 | -1.15 |
| 2001-01-16 | -3.45 |
| 2001-01-15 | -3.45 |
| 2001-01-12 | -3.45 |
| 2001-01-11 | -3.45 |
| 2001-01-10 | 0.00 |
| 2001-01-09 | 0.00 |
| 2001-01-08 | 3.45 |
| 2001-01-05 | 3.45 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | 0.00 |
| 2001-01-02 | 3.45 |
| 2000-12-29 | 5.75 |
| 2000-12-28 | 5.75 |
| 2000-12-27 | 5.75 |
| 2000-12-22 | 5.75 |
| 2000-12-21 | 5.75 |
| 2000-12-20 | 5.75 |
| 2000-12-19 | 5.75 |
| 2000-12-18 | 5.75 |
| 2000-12-15 | 14.94 |
| 2000-12-14 | 14.94 |
| 2000-12-13 | 14.94 |
| 2000-12-12 | 17.24 |
| 2000-12-11 | 14.94 |
| 2000-12-08 | 21.84 |
| 2000-12-07 | 25.29 |
| 2000-12-06 | 13.79 |
| 2000-12-05 | 3.45 |
| 2000-12-04 | 3.45 |
| 2000-12-01 | 3.45 |
| 2000-11-30 | 4.60 |
| 2000-11-29 | 4.60 |
| 2000-11-28 | 4.60 |
| 2000-11-27 | 4.60 |
| 2000-11-24 | 4.60 |
| 2000-11-23 | 4.60 |
| 2000-11-22 | 2.30 |
| 2000-11-21 | 3.45 |
| 2000-11-20 | 2.30 |
| 2000-11-17 | -1.15 |
| 2000-11-16 | 3.45 |
| 2000-11-15 | 3.45 |
| 2000-11-14 | 14.94 |
| 2000-11-13 | 14.94 |
| 2000-11-10 | 14.94 |
| 2000-11-09 | 20.69 |
| 2000-11-08 | 16.09 |
| 2000-11-07 | 21.84 |
| 2000-11-06 | 21.84 |
| 2000-11-03 | -2.30 |
| 2000-11-02 | -25.29 |
| 2000-11-01 | -22.99 |
| 2000-10-31 | -31.03 |
| 2000-10-30 | -31.03 |
| 2000-10-27 | -31.03 |
| 2000-10-26 | -34.48 |
| 2000-10-25 | -34.48 |
| 2000-10-24 | -33.33 |
| 2000-10-23 | -33.33 |
| 2000-10-20 | -33.33 |
| 2000-10-19 | -37.93 |
| 2000-10-18 | -37.93 |
| 2000-10-17 | -32.18 |
| 2000-10-16 | -29.89 |
| 2000-10-13 | -20.69 |
| 2000-10-12 | -16.09 |
| 2000-10-11 | -14.94 |
| 2000-10-10 | -18.39 |
| 2000-10-09 | -13.79 |
| 2000-10-05 | -14.94 |
| 2000-10-04 | -14.94 |
| 2000-10-03 | -14.94 |
| 2000-09-29 | -10.34 |
| 2000-09-28 | -14.94 |
| 2000-09-27 | -8.05 |
| 2000-09-26 | -25.29 |
| 2000-09-25 | -19.54 |
| 2000-09-22 | -19.54 |
| 2000-09-21 | -13.79 |
| 2000-09-20 | -5.75 |
| 2000-09-19 | 9.20 |
| 2000-09-18 | 9.20 |
| 2000-09-15 | 9.20 |
| 2000-09-14 | 9.20 |
| 2000-09-12 | 14.94 |
| 2000-09-11 | 18.39 |
| 2000-09-08 | 18.39 |
| 2000-09-07 | 18.39 |
| 2000-09-06 | 14.94 |
| 2000-09-05 | 10.34 |
| 2000-09-04 | 10.34 |
| 2000-09-01 | 10.34 |
| 2000-08-31 | 9.20 |
| 2000-08-30 | 10.34 |
| 2000-08-29 | 14.94 |
| 2000-08-28 | 14.94 |
| 2000-08-25 | 20.69 |
| 2000-08-24 | 14.94 |
| 2000-08-23 | 14.94 |
| 2000-08-22 | 14.94 |
| 2000-08-21 | 8.05 |
| 2000-08-18 | 8.05 |
| 2000-08-17 | 10.34 |
| 2000-08-16 | 10.34 |
| 2000-08-15 | 10.34 |
| 2000-08-14 | 10.34 |
| 2000-08-11 | 10.34 |
| 2000-08-10 | 9.20 |
| 2000-08-09 | 10.34 |
| 2000-08-08 | 10.34 |
| 2000-08-07 | 9.20 |
| 2000-08-04 | 19.54 |
| 2000-08-03 | 14.94 |
| 2000-08-02 | 9.20 |
| 2000-08-01 | 21.84 |
| 2000-07-31 | 21.84 |
| 2000-07-28 | 17.24 |
| 2000-07-27 | 17.24 |
| 2000-07-26 | 14.94 |
| 2000-07-25 | 19.54 |
| 2000-07-24 | 22.99 |
| 2000-07-21 | 22.99 |
| 2000-07-20 | 17.24 |
| 2000-07-19 | 14.94 |
| 2000-07-18 | 14.94 |
| 2000-07-17 | 14.94 |
| 2000-07-14 | 14.94 |
| 2000-07-13 | 16.09 |
| 2000-07-12 | 14.94 |
| 2000-07-11 | 10.34 |
| 2000-07-10 | 9.20 |
| 2000-07-07 | 4.60 |
| 2000-07-06 | 6.90 |
| 2000-07-05 | 5.75 |
| 2000-07-04 | 9.20 |
| 2000-07-03 | 8.05 |
| 2000-06-30 | 8.05 |
| 2000-06-29 | 12.64 |
| 2000-06-28 | 11.49 |
| 2000-06-27 | 11.49 |
| 2000-06-26 | 14.94 |
| 2000-06-23 | 20.69 |
| 2000-06-22 | 17.24 |
| 2000-06-21 | 20.69 |
| 2000-06-20 | 26.44 |
| 2000-06-19 | 37.93 |
| 2000-06-16 | 37.93 |
| 2000-06-15 | 3.45 |
| 2000-06-14 | 3.45 |
| 2000-06-13 | 3.45 |
| 2000-06-12 | 3.45 |
| 2000-06-09 | 3.45 |
| 2000-06-08 | 3.45 |
| 2000-06-07 | 3.45 |
| 2000-06-05 | 3.45 |
| 2000-06-02 | -1.15 |
| 2000-06-01 | 5.75 |
| 2000-05-31 | 3.45 |
| 2000-05-30 | 8.05 |
| 2000-05-29 | 2.30 |
| 2000-05-26 | 2.30 |
| 2000-05-25 | 11.49 |
| 2000-05-24 | 14.94 |
| 2000-05-23 | 20.69 |
| 2000-05-22 | 20.69 |
| 2000-05-19 | 20.69 |
| 2000-05-18 | 26.44 |
| 2000-05-17 | 26.44 |
| 2000-05-16 | 29.89 |
| 2000-05-15 | 20.69 |
| 2000-05-12 | 20.69 |
| 2000-05-10 | 20.69 |
| 2000-05-09 | 20.69 |
| 2000-05-08 | 29.89 |
| 2000-05-05 | 34.48 |
| 2000-05-04 | 33.33 |
| 2000-05-03 | 33.33 |
| 2000-05-02 | 33.33 |
| 2000-04-28 | 37.93 |
| 2000-04-27 | 19.54 |
| 2000-04-26 | 24.14 |
| 2000-04-25 | 27.59 |
| 2000-04-20 | 32.18 |
| 2000-04-19 | 40.23 |
| 2000-04-18 | 41.38 |
| 2000-04-17 | 35.63 |
| 2000-04-14 | 48.28 |
| 2000-04-13 | 49.43 |
| 2000-04-12 | 60.92 |
| 2000-04-11 | 66.67 |
| 2000-04-10 | 49.43 |
| 2000-04-07 | 60.92 |
| 2000-04-06 | 72.41 |
| 2000-04-05 | 83.91 |
| 2000-04-03 | 83.91 |
| 2000-03-31 | 77.01 |
| 2000-03-30 | 72.41 |
| 2000-03-29 | 83.91 |
| 2000-03-28 | 83.91 |
| 2000-03-27 | 80.46 |
| 2000-03-24 | 87.36 |
| 2000-03-23 | 88.51 |
| 2000-03-22 | 79.31 |
| 2000-03-21 | 79.31 |
| 2000-03-20 | 82.76 |
| 2000-03-17 | 83.91 |
| 2000-03-16 | 87.36 |
| 2000-03-15 | 95.40 |
| 2000-03-14 | 95.40 |
| 2000-03-13 | 97.70 |
| 2000-03-10 | 89.66 |
| 2000-03-09 | 100.00 |
| 2000-03-08 | 103.45 |
| 2000-03-07 | 78.16 |
| 2000-03-06 | 82.76 |
| 2000-03-03 | 81.61 |
| 2000-03-02 | 78.16 |
| 2000-03-01 | 83.91 |
| 2000-02-29 | 87.36 |
| 2000-02-28 | 79.31 |
| 2000-02-25 | 104.60 |
| 2000-02-24 | 114.94 |
| 2000-02-23 | 118.39 |
| 2000-02-22 | 118.39 |
| 2000-02-21 | 136.78 |
| 2000-02-18 | 147.13 |
| 2000-02-17 | 149.43 |
| 2000-02-16 | 144.83 |
| 2000-02-15 | 132.18 |
| 2000-02-14 | 127.59 |
| 2000-02-11 | 141.38 |
| 2000-02-10 | 141.38 |
| 2000-02-09 | 150.57 |
| 2000-02-08 | 142.53 |
| 2000-02-03 | 129.89 |
| 2000-02-02 | 118.39 |
| 2000-02-01 | 106.90 |
| 2000-01-31 | 116.09 |
| 2000-01-28 | 118.39 |
| 2000-01-27 | 126.44 |
| 2000-01-26 | 132.18 |
| 2000-01-25 | 112.64 |
| 2000-01-24 | 111.49 |
| 2000-01-21 | 109.20 |
| 2000-01-20 | 111.49 |
| 2000-01-19 | 106.90 |
| 2000-01-18 | 119.54 |
| 2000-01-17 | 128.74 |
| 2000-01-14 | 147.13 |
| 2000-01-13 | 104.60 |
| 2000-01-12 | 104.60 |
| 2000-01-11 | 104.60 |
| 2000-01-10 | 104.60 |
| 2000-01-07 | 104.60 |
| 2000-01-06 | 112.64 |
| 2000-01-05 | 112.64 |
| 2000-01-04 | 147.13 |
| 2000-01-03 | 134.48 |
| 1999-12-30 | 111.49 |
| 1999-12-29 | 98.85 |
| 1999-12-28 | 102.30 |
| 1999-12-24 | 102.30 |
| 1999-12-23 | 106.90 |
| 1999-12-22 | 117.24 |
| 1999-12-21 | 97.70 |
| 1999-12-20 | 88.51 |
| 1999-12-17 | 88.51 |
| 1999-12-16 | 93.10 |
| 1999-12-15 | 104.60 |
| 1999-12-14 | 106.90 |
| 1999-12-13 | 108.05 |
| 1999-12-10 | 83.91 |
| 1999-12-09 | 90.80 |
| 1999-12-08 | 95.40 |
| 1999-12-07 | 93.10 |
| 1999-12-06 | 103.45 |
| 1999-12-03 | 105.75 |
| 1999-12-02 | 101.15 |
| 1999-12-01 | 95.40 |
| 1999-11-30 | 98.85 |
| 1999-11-29 | 105.75 |
| 1999-11-26 | 106.90 |
| 1999-11-25 | 114.94 |
| 1999-11-24 | 120.69 |
| 1999-11-23 | 125.29 |
| 1999-11-22 | 131.03 |
| 1999-11-19 | 141.38 |
| 1999-11-18 | 160.92 |
| 1999-11-17 | 104.60 |
| 1999-11-16 | 110.34 |
| 1999-11-15 | 114.94 |
| 1999-11-12 | 122.99 |
| 1999-11-11 | 112.64 |
| 1999-11-10 | 124.14 |
| 1999-11-09 | 127.59 |
| 1999-11-08 | 128.74 |
| 1999-11-05 | 131.03 |
| 1999-11-04 | 129.89 |
| 1999-11-03 | 133.33 |
| 1999-11-02 | 126.44 |
| 1999-11-01 | 129.89 |
| 1999-10-29 | 142.53 |
| 1999-10-28 | 170.11 |
| 1999-10-27 | 170.11 |
| 1999-10-26 | 139.08 |
| 1999-10-25 | 139.08 |
| 1999-10-22 | 158.62 |
| 1999-10-21 | 134.48 |
| 1999-10-20 | 148.28 |
| 1999-10-19 | 120.69 |
| 1999-10-15 | 137.93 |
| 1999-10-14 | 158.62 |
| 1999-10-13 | 158.62 |
| 1999-10-12 | 157.47 |
| 1999-10-11 | 174.71 |
| 1999-10-08 | 187.36 |
| 1999-10-07 | 152.87 |
| 1999-10-06 | 152.87 |
| 1999-10-05 | 164.37 |
| 1999-10-04 | 175.86 |
| 1999-09-30 | 131.03 |
| 1999-09-29 | 131.03 |
| 1999-09-28 | 131.03 |
| 1999-09-27 | 131.03 |
| 1999-09-24 | 136.78 |
| 1999-09-23 | 147.13 |
| 1999-09-22 | 150.57 |
| 1999-09-21 | 164.37 |
| 1999-09-20 | 152.87 |
| 1999-09-17 | 175.86 |
| 1999-09-15 | 160.92 |
| 1999-09-14 | 177.01 |
| 1999-09-13 | 233.33 |
| 1999-09-10 | 233.33 |
| 1999-09-09 | 290.80 |
| 1999-09-08 | 348.28 |
| 1999-09-07 | 279.31 |
| 1999-09-06 | 187.36 |
| 1999-09-03 | 134.48 |
| 1999-09-02 | 135.63 |
| 1999-09-01 | 142.53 |
| 1999-08-31 | 129.89 |
| 1999-08-30 | 118.39 |
| 1999-08-27 | 95.40 |
| 1999-08-26 | 95.40 |
| 1999-08-25 | 86.21 |
| 1999-08-24 | 93.10 |
| 1999-08-23 | 90.80 |
| 1999-08-20 | 88.51 |
| 1999-08-19 | 95.40 |
| 1999-08-18 | 90.80 |
| 1999-08-17 | 73.56 |
| 1999-08-16 | 89.66 |
| 1999-08-13 | 100.00 |
| 1999-08-12 | 131.03 |
| 1999-08-11 | 97.70 |
| 1999-08-10 | 57.47 |
| 1999-08-09 | 112.64 |
| 1999-08-06 | 129.89 |
| 1999-08-05 | 164.37 |
| 1999-08-04 | 134.48 |
| 1999-08-03 | 72.41 |
| 1999-08-02 | 66.67 |
| 1999-07-30 | 35.63 |
| 1999-07-29 | 12.64 |
| 1999-07-28 | 2.30 |
| 1999-07-27 | -6.90 |
| 1999-07-26 | -8.05 |
| 1999-07-23 | 3.45 |
| 1999-07-22 | 5.75 |
| 1999-07-21 | 8.05 |
| 1999-07-20 | 11.49 |
| 1999-07-19 | 14.94 |
| 1999-07-16 | 19.54 |
| 1999-07-15 | 31.03 |
| 1999-07-14 | 26.44 |
| 1999-07-13 | 43.68 |
| 1999-07-12 | 37.93 |
| 1999-07-09 | 37.93 |
| 1999-07-08 | 36.78 |
| 1999-07-07 | -2.30 |
| 1999-07-06 | -11.49 |
| 1999-07-05 | -11.49 |
| 1999-07-02 | -8.05 |
| 1999-06-30 | -17.24 |
| 1999-06-29 | -11.49 |
| 1999-06-28 | -17.24 |
| 1999-06-25 | -17.24 |
| 1999-06-24 | -14.94 |
| 1999-06-23 | -27.59 |
| 1999-06-22 | -31.03 |
| 1999-06-21 | -31.03 |
| 1999-06-17 | -28.74 |
| 1999-06-16 | -33.33 |
| 1999-06-15 | -31.03 |
| 1999-06-14 | -25.29 |
| 1999-06-11 | -24.14 |
| 1999-06-10 | -24.14 |
| 1999-06-09 | -33.33 |
| 1999-06-08 | -8.05 |
| 1999-06-07 | -26.44 |
| 1999-06-04 | -26.44 |
| 1999-06-03 | -19.54 |
| 1999-06-02 | -13.79 |
| 1999-06-01 | -12.64 |
| 1999-05-31 | -12.64 |
| 1999-05-28 | -13.79 |
| 1999-05-27 | -3.45 |
| 1999-05-26 | -8.05 |
| 1999-05-25 | -3.45 |
| 1999-05-24 | -12.64 |
| 1999-05-21 | -19.54 |
| 1999-05-20 | -25.29 |
| 1999-05-19 | -25.29 |
| 1999-05-18 | -25.29 |
| 1999-05-17 | -25.29 |
| 1999-05-14 | -21.84 |
| 1999-05-13 | -10.34 |
| 1999-05-12 | -11.49 |
| 1999-05-11 | -14.94 |
| 1999-05-10 | -31.03 |
| 1999-05-07 | -8.05 |
| 1999-05-06 | -2.30 |
| 1999-05-05 | -17.24 |
| 1999-05-04 | -31.03 |
| 1999-05-03 | -36.78 |
| 1999-04-30 | -43.68 |
| 1999-04-29 | -48.28 |
| 1999-04-28 | -40.23 |
| 1999-04-27 | -40.23 |
| 1999-04-26 | -40.23 |
| 1999-04-23 | -48.28 |
| 1999-04-22 | -59.77 |
| 1999-04-21 | -60.92 |
| 1999-04-20 | -60.92 |
| 1999-04-19 | -60.92 |
| 1999-04-16 | -63.22 |
| 1999-04-15 | -63.22 |
| 1999-04-14 | -65.52 |
| 1999-04-13 | -65.52 |
| 1999-04-12 | -65.52 |
| 1999-04-09 | -65.52 |
| 1999-04-08 | -65.52 |
| 1999-04-07 | -65.52 |
| 1999-04-01 | -65.52 |
| 1999-03-31 | -65.52 |
| 1999-03-30 | -60.92 |
| 1999-03-29 | -60.92 |
| 1999-03-26 | -60.92 |
| 1999-03-25 | -62.07 |
| 1999-03-24 | -66.67 |
| 1999-03-23 | -66.67 |
| 1999-03-22 | -66.67 |
| 1999-03-19 | -66.67 |
| 1999-03-18 | -66.67 |
| 1999-03-17 | -66.67 |
| 1999-03-16 | -66.67 |
| 1999-03-15 | -66.67 |
| 1999-03-12 | -66.67 |
| 1999-03-11 | -66.67 |
| 1999-03-10 | -63.22 |
| 1999-03-09 | -65.52 |
| 1999-03-08 | -65.52 |
| 1999-03-05 | -56.32 |
| 1999-03-04 | -56.32 |
| 1999-03-03 | -56.32 |
| 1999-03-02 | -56.32 |
| 1999-03-01 | -56.32 |
| 1999-02-26 | -56.32 |
| 1999-02-25 | -56.32 |
| 1999-02-24 | -56.32 |
| 1999-02-23 | -56.32 |
| 1999-02-22 | -56.32 |
| 1999-02-19 | -56.32 |
| 1999-02-15 | -56.32 |
| 1999-02-12 | -56.32 |
| 1999-02-11 | -56.32 |
| 1999-02-10 | -56.32 |
| 1999-02-09 | -56.32 |
| 1999-02-08 | -56.32 |
| 1999-02-05 | -56.32 |
| 1999-02-04 | -56.32 |
| 1999-02-03 | -56.32 |
| 1999-02-02 | -56.32 |
| 1999-02-01 | -56.32 |
| 1999-01-29 | -56.32 |
| 1999-01-28 | -56.32 |
| 1999-01-27 | -56.32 |
| 1999-01-26 | -60.92 |
| 1999-01-25 | -59.77 |
| 1999-01-22 | -60.92 |
| 1999-01-21 | -60.92 |
| 1999-01-20 | -49.43 |
| 1999-01-19 | -48.28 |
| 1999-01-18 | -48.28 |
| 1999-01-15 | -48.28 |
| 1999-01-14 | -50.57 |
| 1999-01-13 | -50.57 |
| 1999-01-12 | -50.57 |
| 1999-01-11 | -47.13 |
| 1999-01-08 | -44.83 |
| 1999-01-07 | -47.13 |
| 1999-01-06 | -42.53 |
| 1999-01-05 | -42.53 |
| 1999-01-04 | -42.53 |
| 1998-12-31 | -44.83 |
| 1998-12-30 | -44.83 |
| 1998-12-29 | -44.83 |
| 1998-12-28 | -35.63 |
| 1998-12-24 | -33.33 |
| 1998-12-23 | -35.63 |
| 1998-12-22 | -31.03 |
| 1998-12-21 | -31.03 |
| 1998-12-18 | -21.84 |
| 1998-12-17 | -21.84 |
| 1998-12-16 | -21.84 |
| 1998-12-15 | -21.84 |
| 1998-12-14 | -21.84 |
| 1998-12-11 | -21.84 |
| 1998-12-10 | -18.39 |
| 1998-12-09 | -21.84 |
| 1998-12-08 | -17.24 |
| 1998-12-07 | -13.79 |
| 1998-12-04 | -12.64 |
| 1998-12-03 | -8.05 |
| 1998-12-02 | -8.05 |
| 1998-12-01 | -8.05 |
| 1998-11-30 | -6.90 |
| 1998-11-27 | -9.20 |
| 1998-11-26 | -11.49 |
| 1998-11-25 | -9.20 |
| 1998-11-24 | -5.75 |
| 1998-11-23 | -13.79 |
| 1998-11-20 | -4.60 |
| 1998-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy