Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2025-12-24 | -12.12 |
| 2025-12-23 | -12.12 |
| 2025-12-22 | -12.12 |
| 2025-12-19 | -12.12 |
| 2025-12-18 | -12.12 |
| 2025-12-17 | -10.36 |
| 2025-12-16 | -12.71 |
| 2025-12-15 | -12.12 |
| 2025-12-12 | -11.53 |
| 2025-12-11 | -12.12 |
| 2025-12-10 | -12.12 |
| 2025-12-09 | -12.12 |
| 2025-12-08 | -12.12 |
| 2025-12-05 | -12.12 |
| 2025-12-04 | -12.12 |
| 2025-12-03 | -11.53 |
| 2025-12-02 | -10.95 |
| 2025-12-01 | -9.19 |
| 2025-11-28 | -9.19 |
| 2025-11-27 | -10.36 |
| 2025-11-26 | -12.12 |
| 2025-11-25 | -12.12 |
| 2025-11-24 | -13.88 |
| 2025-11-21 | -12.71 |
| 2025-11-20 | -12.12 |
| 2025-11-19 | -12.12 |
| 2025-11-18 | -6.85 |
| 2025-11-17 | -8.61 |
| 2025-11-14 | -8.61 |
| 2025-11-13 | -5.09 |
| 2025-11-12 | -5.09 |
| 2025-11-11 | -4.70 |
| 2025-11-10 | -8.65 |
| 2025-11-07 | -13.16 |
| 2025-11-06 | -13.16 |
| 2025-11-05 | -10.90 |
| 2025-11-04 | -13.16 |
| 2025-11-03 | -12.59 |
| 2025-10-31 | -11.47 |
| 2025-10-30 | -8.08 |
| 2025-10-28 | -8.08 |
| 2025-10-27 | -5.26 |
| 2025-10-24 | -5.26 |
| 2025-10-23 | -4.14 |
| 2025-10-22 | 9.40 |
| 2025-10-21 | 9.40 |
| 2025-10-20 | 8.83 |
| 2025-10-17 | 8.83 |
| 2025-10-16 | 8.83 |
| 2025-10-15 | 9.96 |
| 2025-10-14 | 9.96 |
| 2025-10-13 | 9.96 |
| 2025-10-10 | 9.96 |
| 2025-10-09 | 12.22 |
| 2025-10-08 | 12.78 |
| 2025-10-06 | 9.96 |
| 2025-10-03 | 9.96 |
| 2025-10-02 | 9.96 |
| 2025-09-30 | 9.96 |
| 2025-09-29 | 9.96 |
| 2025-09-26 | 9.96 |
| 2025-09-25 | 9.96 |
| 2025-09-24 | 9.40 |
| 2025-09-23 | 9.40 |
| 2025-09-22 | 9.40 |
| 2025-09-19 | 9.96 |
| 2025-09-18 | 9.96 |
| 2025-09-17 | 9.96 |
| 2025-09-16 | 9.96 |
| 2025-09-15 | 9.96 |
| 2025-09-12 | 9.96 |
| 2025-09-11 | 9.96 |
| 2025-09-10 | 11.09 |
| 2025-09-09 | 11.09 |
| 2025-09-08 | 11.09 |
| 2025-09-05 | 10.53 |
| 2025-09-04 | 9.96 |
| 2025-09-03 | 10.53 |
| 2025-09-02 | 10.53 |
| 2025-09-01 | 10.53 |
| 2025-08-29 | 10.53 |
| 2025-08-28 | 10.53 |
| 2025-08-27 | 10.53 |
| 2025-08-26 | 11.65 |
| 2025-08-25 | 11.65 |
| 2025-08-22 | 9.96 |
| 2025-08-21 | 9.40 |
| 2025-08-20 | 12.78 |
| 2025-08-19 | 11.65 |
| 2025-08-18 | 11.65 |
| 2025-08-15 | 12.78 |
| 2025-08-14 | 12.78 |
| 2025-08-13 | 12.78 |
| 2025-08-12 | 11.65 |
| 2025-08-11 | 13.35 |
| 2025-08-08 | 13.91 |
| 2025-08-07 | 13.91 |
| 2025-08-06 | 11.65 |
| 2025-08-05 | 11.65 |
| 2025-08-04 | 12.22 |
| 2025-08-01 | 12.22 |
| 2025-07-31 | 12.22 |
| 2025-07-30 | 16.17 |
| 2025-07-29 | 12.78 |
| 2025-07-28 | 12.78 |
| 2025-07-25 | 13.35 |
| 2025-07-24 | 13.35 |
| 2025-07-23 | 12.78 |
| 2025-07-22 | 9.96 |
| 2025-07-21 | 12.78 |
| 2025-07-18 | 12.22 |
| 2025-07-17 | 13.91 |
| 2025-07-16 | 15.04 |
| 2025-07-15 | 15.04 |
| 2025-07-14 | 14.47 |
| 2025-07-11 | 14.47 |
| 2025-07-10 | 13.35 |
| 2025-07-09 | 12.78 |
| 2025-07-08 | 12.78 |
| 2025-07-07 | 12.78 |
| 2025-07-04 | 12.78 |
| 2025-07-03 | 12.78 |
| 2025-07-02 | 12.78 |
| 2025-06-30 | 12.22 |
| 2025-06-27 | 12.22 |
| 2025-06-26 | 12.22 |
| 2025-06-25 | 12.78 |
| 2025-06-24 | 12.78 |
| 2025-06-23 | 14.47 |
| 2025-06-20 | 12.78 |
| 2025-06-19 | 11.65 |
| 2025-06-18 | 13.91 |
| 2025-06-17 | 12.78 |
| 2025-06-16 | 13.35 |
| 2025-06-13 | 12.78 |
| 2025-06-12 | 12.78 |
| 2025-06-11 | 12.78 |
| 2025-06-10 | 12.22 |
| 2025-06-09 | 11.65 |
| 2025-06-06 | 11.65 |
| 2025-06-05 | 13.91 |
| 2025-06-04 | 13.91 |
| 2025-06-03 | 13.35 |
| 2025-06-02 | 12.78 |
| 2025-05-30 | 12.22 |
| 2025-05-29 | 12.78 |
| 2025-05-28 | 12.78 |
| 2025-05-27 | 12.78 |
| 2025-05-26 | 12.22 |
| 2025-05-23 | 8.27 |
| 2025-05-22 | 12.78 |
| 2025-05-21 | 12.22 |
| 2025-05-20 | 12.78 |
| 2025-05-19 | 12.22 |
| 2025-05-16 | 11.65 |
| 2025-05-15 | 11.65 |
| 2025-05-14 | 12.78 |
| 2025-05-13 | 12.78 |
| 2025-05-12 | 13.35 |
| 2025-05-09 | 12.78 |
| 2025-05-08 | 12.22 |
| 2025-05-07 | 11.09 |
| 2025-05-06 | 13.35 |
| 2025-05-02 | 12.78 |
| 2025-04-30 | 12.78 |
| 2025-04-29 | 12.78 |
| 2025-04-28 | 12.78 |
| 2025-04-25 | 12.78 |
| 2025-04-24 | 12.22 |
| 2025-04-23 | 13.35 |
| 2025-04-22 | 16.17 |
| 2025-04-17 | 15.60 |
| 2025-04-16 | 15.60 |
| 2025-04-15 | 15.60 |
| 2025-04-14 | 15.60 |
| 2025-04-11 | 15.60 |
| 2025-04-10 | 15.60 |
| 2025-04-09 | 15.04 |
| 2025-04-08 | 15.04 |
| 2025-04-07 | 15.04 |
| 2025-04-03 | 20.68 |
| 2025-04-02 | 19.55 |
| 2025-04-01 | 19.55 |
| 2025-03-31 | 20.68 |
| 2025-03-28 | 20.68 |
| 2025-03-27 | 20.11 |
| 2025-03-26 | 20.68 |
| 2025-03-25 | 19.55 |
| 2025-03-24 | 20.11 |
| 2025-03-21 | 18.42 |
| 2025-03-20 | 17.86 |
| 2025-03-19 | 16.17 |
| 2025-03-18 | 15.60 |
| 2025-03-17 | 14.47 |
| 2025-03-14 | 14.47 |
| 2025-03-13 | 14.47 |
| 2025-03-12 | 14.47 |
| 2025-03-11 | 12.78 |
| 2025-03-10 | 13.35 |
| 2025-03-07 | 13.35 |
| 2025-03-06 | 13.35 |
| 2025-03-05 | 12.22 |
| 2025-03-04 | 12.78 |
| 2025-03-03 | 12.78 |
| 2025-02-28 | 13.91 |
| 2025-02-27 | 13.91 |
| 2025-02-26 | 13.35 |
| 2025-02-25 | 13.35 |
| 2025-02-24 | 13.35 |
| 2025-02-21 | 12.78 |
| 2025-02-20 | 15.04 |
| 2025-02-19 | 14.47 |
| 2025-02-18 | 16.73 |
| 2025-02-17 | 16.17 |
| 2025-02-14 | 16.17 |
| 2025-02-13 | 16.73 |
| 2025-02-12 | 18.42 |
| 2025-02-11 | 17.29 |
| 2025-02-10 | 15.04 |
| 2025-02-07 | 15.04 |
| 2025-02-06 | 16.17 |
| 2025-02-05 | 16.17 |
| 2025-02-04 | 15.60 |
| 2025-02-03 | 17.29 |
| 2025-01-28 | 17.29 |
| 2025-01-27 | 15.60 |
| 2025-01-24 | 15.60 |
| 2025-01-23 | 16.73 |
| 2025-01-22 | 15.60 |
| 2025-01-21 | 15.60 |
| 2025-01-20 | 15.04 |
| 2025-01-17 | 15.04 |
| 2025-01-16 | 17.29 |
| 2025-01-15 | 9.96 |
| 2025-01-14 | 11.65 |
| 2025-01-13 | 11.65 |
| 2025-01-10 | 11.65 |
| 2025-01-09 | 11.09 |
| 2025-01-08 | 12.22 |
| 2025-01-07 | 12.78 |
| 2025-01-06 | 12.22 |
| 2025-01-03 | 12.22 |
| 2025-01-02 | 11.09 |
| 2024-12-31 | 13.91 |
| 2024-12-30 | 13.91 |
| 2024-12-27 | 13.91 |
| 2024-12-24 | 13.91 |
| 2024-12-23 | 13.91 |
| 2024-12-20 | 13.91 |
| 2024-12-19 | 13.91 |
| 2024-12-18 | 13.91 |
| 2024-12-17 | 12.78 |
| 2024-12-16 | 12.78 |
| 2024-12-13 | 14.47 |
| 2024-12-12 | 13.91 |
| 2024-12-11 | 12.78 |
| 2024-12-10 | 12.22 |
| 2024-12-09 | 11.09 |
| 2024-12-06 | 13.35 |
| 2024-12-05 | 12.78 |
| 2024-12-04 | 11.65 |
| 2024-12-03 | 15.04 |
| 2024-12-02 | 18.98 |
| 2024-11-29 | 21.80 |
| 2024-11-28 | 17.29 |
| 2024-11-27 | 17.29 |
| 2024-11-26 | 18.98 |
| 2024-11-25 | 17.86 |
| 2024-11-22 | 20.68 |
| 2024-11-21 | 20.68 |
| 2024-11-20 | 20.68 |
| 2024-11-19 | 20.68 |
| 2024-11-18 | 21.80 |
| 2024-11-15 | 20.68 |
| 2024-11-14 | 22.93 |
| 2024-11-13 | 39.85 |
| 2024-11-12 | 19.55 |
| 2024-11-11 | 13.35 |
| 2024-11-08 | 21.24 |
| 2024-11-07 | 14.47 |
| 2024-11-06 | 17.86 |
| 2024-11-05 | 15.60 |
| 2024-11-04 | 17.86 |
| 2024-11-01 | 17.86 |
| 2024-10-31 | 10.53 |
| 2024-10-30 | 24.06 |
| 2024-10-29 | 6.01 |
| 2024-10-28 | 3.76 |
| 2024-10-25 | 7.14 |
| 2024-10-24 | 6.01 |
| 2024-10-23 | 6.01 |
| 2024-10-22 | 3.76 |
| 2024-10-21 | 3.76 |
| 2024-10-18 | 9.40 |
| 2024-10-17 | 1.50 |
| 2024-10-16 | 1.50 |
| 2024-10-15 | 1.50 |
| 2024-10-14 | -14.29 |
| 2024-10-10 | -8.65 |
| 2024-10-09 | -12.03 |
| 2024-10-08 | -13.16 |
| 2024-10-07 | -6.39 |
| 2024-10-04 | -8.65 |
| 2024-10-03 | -15.41 |
| 2024-10-02 | -6.39 |
| 2024-09-30 | -12.03 |
| 2024-09-27 | -6.39 |
| 2024-09-26 | -9.77 |
| 2024-09-25 | 1.50 |
| 2024-09-24 | -0.75 |
| 2024-09-23 | -8.65 |
| 2024-09-20 | -3.01 |
| 2024-09-19 | -3.01 |
| 2024-09-17 | -4.14 |
| 2024-09-16 | -4.14 |
| 2024-09-13 | -4.14 |
| 2024-09-12 | -4.14 |
| 2024-09-11 | -7.52 |
| 2024-09-10 | -6.39 |
| 2024-09-09 | -6.39 |
| 2024-09-05 | 0.38 |
| 2024-09-04 | 0.38 |
| 2024-09-03 | 0.38 |
| 2024-09-02 | 0.38 |
| 2024-08-30 | 2.63 |
| 2024-08-29 | 7.14 |
| 2024-08-28 | 7.14 |
| 2024-08-27 | 1.50 |
| 2024-08-26 | 12.78 |
| 2024-08-23 | 12.78 |
| 2024-08-22 | 12.78 |
| 2024-08-21 | 12.78 |
| 2024-08-20 | 12.78 |
| 2024-08-19 | 12.78 |
| 2024-08-16 | 12.78 |
| 2024-08-15 | 10.53 |
| 2024-08-14 | 10.53 |
| 2024-08-13 | 10.53 |
| 2024-08-12 | 10.53 |
| 2024-08-09 | 12.78 |
| 2024-08-08 | 12.78 |
| 2024-08-07 | 12.78 |
| 2024-08-06 | 12.78 |
| 2024-08-05 | 12.78 |
| 2024-08-02 | 13.91 |
| 2024-08-01 | 10.53 |
| 2024-07-31 | 19.55 |
| 2024-07-30 | 19.55 |
| 2024-07-29 | 17.29 |
| 2024-07-26 | 12.78 |
| 2024-07-25 | 18.42 |
| 2024-07-24 | 16.17 |
| 2024-07-23 | 13.91 |
| 2024-07-22 | 19.55 |
| 2024-07-19 | 17.29 |
| 2024-07-18 | 22.93 |
| 2024-07-17 | 22.93 |
| 2024-07-16 | 26.32 |
| 2024-07-15 | 26.32 |
| 2024-07-12 | 26.32 |
| 2024-07-11 | 18.42 |
| 2024-07-10 | 12.78 |
| 2024-07-09 | 24.06 |
| 2024-07-08 | 18.42 |
| 2024-07-05 | 33.08 |
| 2024-07-04 | 33.08 |
| 2024-07-03 | 30.83 |
| 2024-07-02 | 30.83 |
| 2024-06-28 | 30.83 |
| 2024-06-27 | 30.83 |
| 2024-06-26 | 30.83 |
| 2024-06-25 | 30.83 |
| 2024-06-24 | 30.83 |
| 2024-06-21 | 26.32 |
| 2024-06-20 | 27.44 |
| 2024-06-19 | 26.32 |
| 2024-06-18 | 31.95 |
| 2024-06-17 | 29.70 |
| 2024-06-14 | 29.70 |
| 2024-06-13 | 28.57 |
| 2024-06-12 | 31.95 |
| 2024-06-11 | 35.34 |
| 2024-06-07 | 36.47 |
| 2024-06-06 | 36.47 |
| 2024-06-05 | 36.47 |
| 2024-06-04 | 36.47 |
| 2024-06-03 | 34.21 |
| 2024-05-31 | 37.59 |
| 2024-05-30 | 37.59 |
| 2024-05-29 | 37.59 |
| 2024-05-28 | 40.98 |
| 2024-05-27 | 40.98 |
| 2024-05-24 | 40.98 |
| 2024-05-23 | 40.98 |
| 2024-05-22 | 40.98 |
| 2024-05-21 | 40.98 |
| 2024-05-20 | 40.98 |
| 2024-05-17 | 38.72 |
| 2024-05-16 | 50.00 |
| 2024-05-14 | 40.98 |
| 2024-05-13 | 38.72 |
| 2024-05-10 | 35.34 |
| 2024-05-09 | 35.34 |
| 2024-05-08 | 35.34 |
| 2024-05-07 | 35.34 |
| 2024-05-06 | 40.98 |
| 2024-05-03 | 40.98 |
| 2024-05-02 | 39.85 |
| 2024-04-30 | 40.98 |
| 2024-04-29 | 38.72 |
| 2024-04-26 | 35.34 |
| 2024-04-25 | 35.34 |
| 2024-04-24 | 33.08 |
| 2024-04-23 | 39.85 |
| 2024-04-22 | 39.85 |
| 2024-04-19 | 34.21 |
| 2024-04-18 | 34.21 |
| 2024-04-17 | 29.70 |
| 2024-04-16 | 42.11 |
| 2024-04-15 | 44.36 |
| 2024-04-12 | 38.72 |
| 2024-04-11 | 36.47 |
| 2024-04-10 | 40.98 |
| 2024-04-09 | 42.11 |
| 2024-04-08 | 42.11 |
| 2024-04-05 | 42.11 |
| 2024-04-03 | 44.36 |
| 2024-04-02 | 46.62 |
| 2024-03-28 | 46.62 |
| 2024-03-27 | 57.89 |
| 2024-03-26 | 60.15 |
| 2024-03-25 | 60.15 |
| 2024-03-22 | 60.15 |
| 2024-03-21 | 60.15 |
| 2024-03-20 | 42.11 |
| 2024-03-19 | 42.11 |
| 2024-03-18 | 42.11 |
| 2024-03-15 | 42.11 |
| 2024-03-14 | 42.11 |
| 2024-03-13 | 42.11 |
| 2024-03-12 | 42.11 |
| 2024-03-11 | 40.98 |
| 2024-03-08 | 43.23 |
| 2024-03-07 | 40.98 |
| 2024-03-06 | 42.11 |
| 2024-03-05 | 43.23 |
| 2024-03-04 | 45.49 |
| 2024-03-01 | 48.87 |
| 2024-02-29 | 48.87 |
| 2024-02-28 | 48.87 |
| 2024-02-27 | 48.87 |
| 2024-02-26 | 48.87 |
| 2024-02-23 | 48.87 |
| 2024-02-22 | 48.87 |
| 2024-02-21 | 46.62 |
| 2024-02-20 | 47.74 |
| 2024-02-19 | 47.74 |
| 2024-02-16 | 47.74 |
| 2024-02-15 | 46.62 |
| 2024-02-14 | 48.87 |
| 2024-02-09 | 48.87 |
| 2024-02-08 | 48.87 |
| 2024-02-07 | 50.00 |
| 2024-02-06 | 50.00 |
| 2024-02-05 | 50.00 |
| 2024-02-02 | 48.87 |
| 2024-02-01 | 48.87 |
| 2024-01-31 | 55.64 |
| 2024-01-30 | 55.64 |
| 2024-01-29 | 55.64 |
| 2024-01-26 | 55.64 |
| 2024-01-25 | 57.89 |
| 2024-01-24 | 55.64 |
| 2024-01-23 | 47.74 |
| 2024-01-22 | 43.23 |
| 2024-01-19 | 52.26 |
| 2024-01-18 | 52.26 |
| 2024-01-17 | 52.26 |
| 2024-01-16 | 56.77 |
| 2024-01-15 | 61.28 |
| 2024-01-12 | 53.38 |
| 2024-01-11 | 52.26 |
| 2024-01-10 | 61.28 |
| 2024-01-09 | 61.28 |
| 2024-01-08 | 61.28 |
| 2024-01-05 | 61.28 |
| 2024-01-04 | 60.15 |
| 2024-01-03 | 60.15 |
| 2024-01-02 | 60.15 |
| 2023-12-29 | 60.15 |
| 2023-12-28 | 60.15 |
| 2023-12-27 | 56.77 |
| 2023-12-22 | 56.77 |
| 2023-12-21 | 56.77 |
| 2023-12-20 | 54.51 |
| 2023-12-19 | 46.62 |
| 2023-12-18 | 55.64 |
| 2023-12-15 | 55.64 |
| 2023-12-14 | 55.64 |
| 2023-12-13 | 55.64 |
| 2023-12-12 | 55.64 |
| 2023-12-11 | 55.64 |
| 2023-12-08 | 55.64 |
| 2023-12-07 | 55.64 |
| 2023-12-06 | 55.64 |
| 2023-12-05 | 53.38 |
| 2023-12-04 | 50.00 |
| 2023-12-01 | 63.53 |
| 2023-11-30 | 57.89 |
| 2023-11-29 | 59.02 |
| 2023-11-28 | 68.05 |
| 2023-11-27 | 68.05 |
| 2023-11-24 | 69.17 |
| 2023-11-23 | 69.17 |
| 2023-11-22 | 69.17 |
| 2023-11-21 | 69.17 |
| 2023-11-20 | 69.17 |
| 2023-11-17 | 69.17 |
| 2023-11-16 | 69.17 |
| 2023-11-15 | 69.17 |
| 2023-11-14 | 68.05 |
| 2023-11-13 | 69.17 |
| 2023-11-10 | 69.17 |
| 2023-11-09 | 69.17 |
| 2023-11-08 | 69.17 |
| 2023-11-07 | 69.17 |
| 2023-11-06 | 69.17 |
| 2023-11-03 | 66.92 |
| 2023-11-02 | 68.05 |
| 2023-11-01 | 68.05 |
| 2023-10-31 | 70.30 |
| 2023-10-30 | 70.30 |
| 2023-10-27 | 71.43 |
| 2023-10-26 | 69.17 |
| 2023-10-25 | 68.05 |
| 2023-10-24 | 61.28 |
| 2023-10-20 | 69.17 |
| 2023-10-19 | 73.68 |
| 2023-10-18 | 73.68 |
| 2023-10-17 | 69.17 |
| 2023-10-16 | 74.81 |
| 2023-10-13 | 69.17 |
| 2023-10-12 | 69.17 |
| 2023-10-11 | 74.81 |
| 2023-10-10 | 74.81 |
| 2023-10-09 | 73.68 |
| 2023-10-06 | 75.94 |
| 2023-10-05 | 77.07 |
| 2023-10-04 | 64.66 |
| 2023-10-03 | 71.43 |
| 2023-09-29 | 75.94 |
| 2023-09-28 | 73.68 |
| 2023-09-27 | 73.68 |
| 2023-09-26 | 71.43 |
| 2023-09-25 | 80.45 |
| 2023-09-22 | 80.45 |
| 2023-09-21 | 73.68 |
| 2023-09-20 | 80.45 |
| 2023-09-19 | 80.45 |
| 2023-09-18 | 80.45 |
| 2023-09-15 | 74.81 |
| 2023-09-14 | 74.81 |
| 2023-09-13 | 75.94 |
| 2023-09-12 | 75.94 |
| 2023-09-11 | 78.20 |
| 2023-09-07 | 84.96 |
| 2023-09-06 | 84.96 |
| 2023-09-05 | 84.96 |
| 2023-09-04 | 84.96 |
| 2023-08-31 | 90.60 |
| 2023-08-30 | 82.71 |
| 2023-08-29 | 84.96 |
| 2023-08-28 | 84.96 |
| 2023-08-25 | 84.96 |
| 2023-08-24 | 87.22 |
| 2023-08-23 | 88.35 |
| 2023-08-22 | 80.45 |
| 2023-08-21 | 82.71 |
| 2023-08-18 | 80.45 |
| 2023-08-17 | 83.83 |
| 2023-08-16 | 83.83 |
| 2023-08-15 | 82.71 |
| 2023-08-14 | 83.83 |
| 2023-08-11 | 92.86 |
| 2023-08-10 | 83.83 |
| 2023-08-09 | 92.86 |
| 2023-08-08 | 92.86 |
| 2023-08-07 | 93.98 |
| 2023-08-04 | 93.98 |
| 2023-08-03 | 89.47 |
| 2023-08-02 | 80.45 |
| 2023-08-01 | 84.96 |
| 2023-07-31 | 84.96 |
| 2023-07-28 | 83.83 |
| 2023-07-27 | 80.45 |
| 2023-07-26 | 80.45 |
| 2023-07-25 | 89.47 |
| 2023-07-24 | 77.07 |
| 2023-07-21 | 80.45 |
| 2023-07-20 | 80.45 |
| 2023-07-19 | 78.20 |
| 2023-07-18 | 78.20 |
| 2023-07-14 | 83.83 |
| 2023-07-13 | 88.35 |
| 2023-07-12 | 79.32 |
| 2023-07-11 | 78.20 |
| 2023-07-10 | 80.45 |
| 2023-07-07 | 80.45 |
| 2023-07-06 | 80.45 |
| 2023-07-05 | 83.83 |
| 2023-07-04 | 83.83 |
| 2023-07-03 | 83.83 |
| 2023-06-30 | 80.45 |
| 2023-06-29 | 81.58 |
| 2023-06-28 | 81.58 |
| 2023-06-27 | 81.58 |
| 2023-06-26 | 81.58 |
| 2023-06-23 | 80.45 |
| 2023-06-21 | 80.45 |
| 2023-06-20 | 82.71 |
| 2023-06-19 | 82.71 |
| 2023-06-16 | 83.83 |
| 2023-06-15 | 80.45 |
| 2023-06-14 | 86.09 |
| 2023-06-13 | 86.09 |
| 2023-06-12 | 86.09 |
| 2023-06-09 | 86.09 |
| 2023-06-08 | 82.71 |
| 2023-06-07 | 83.83 |
| 2023-06-06 | 81.58 |
| 2023-06-05 | 82.71 |
| 2023-06-02 | 89.47 |
| 2023-06-01 | 89.47 |
| 2023-05-31 | 70.30 |
| 2023-05-30 | 80.45 |
| 2023-05-29 | 81.58 |
| 2023-05-25 | 80.45 |
| 2023-05-24 | 82.71 |
| 2023-05-23 | 82.71 |
| 2023-05-22 | 83.83 |
| 2023-05-19 | 83.83 |
| 2023-05-18 | 83.83 |
| 2023-05-17 | 84.96 |
| 2023-05-16 | 86.09 |
| 2023-05-15 | 86.09 |
| 2023-05-12 | 87.22 |
| 2023-05-11 | 87.22 |
| 2023-05-10 | 86.09 |
| 2023-05-09 | 86.09 |
| 2023-05-08 | 86.09 |
| 2023-05-05 | 86.09 |
| 2023-05-04 | 86.09 |
| 2023-05-03 | 86.09 |
| 2023-05-02 | 86.09 |
| 2023-04-28 | 81.58 |
| 2023-04-27 | 84.96 |
| 2023-04-26 | 84.96 |
| 2023-04-25 | 84.96 |
| 2023-04-24 | 84.96 |
| 2023-04-21 | 84.96 |
| 2023-04-20 | 84.96 |
| 2023-04-19 | 83.83 |
| 2023-04-18 | 83.83 |
| 2023-04-17 | 89.47 |
| 2023-04-14 | 89.47 |
| 2023-04-13 | 91.73 |
| 2023-04-12 | 91.73 |
| 2023-04-11 | 91.73 |
| 2023-04-06 | 91.73 |
| 2023-04-04 | 91.73 |
| 2023-04-03 | 89.47 |
| 2023-03-31 | 89.47 |
| 2023-03-30 | 89.47 |
| 2023-03-29 | 89.47 |
| 2023-03-28 | 89.47 |
| 2023-03-27 | 89.47 |
| 2023-03-24 | 89.47 |
| 2023-03-23 | 88.35 |
| 2023-03-22 | 83.83 |
| 2023-03-21 | 90.60 |
| 2023-03-20 | 90.60 |
| 2023-03-17 | 90.60 |
| 2023-03-16 | 89.47 |
| 2023-03-15 | 88.35 |
| 2023-03-14 | 91.73 |
| 2023-03-13 | 91.73 |
| 2023-03-10 | 91.73 |
| 2023-03-09 | 91.73 |
| 2023-03-08 | 90.60 |
| 2023-03-07 | 90.60 |
| 2023-03-06 | 90.60 |
| 2023-03-03 | 91.73 |
| 2023-03-02 | 92.86 |
| 2023-03-01 | 92.86 |
| 2023-02-28 | 92.86 |
| 2023-02-27 | 92.86 |
| 2023-02-24 | 97.37 |
| 2023-02-23 | 97.37 |
| 2023-02-22 | 97.37 |
| 2023-02-21 | 99.62 |
| 2023-02-20 | 103.01 |
| 2023-02-17 | 100.75 |
| 2023-02-16 | 101.88 |
| 2023-02-15 | 101.88 |
| 2023-02-14 | 98.50 |
| 2023-02-13 | 98.50 |
| 2023-02-10 | 101.88 |
| 2023-02-09 | 104.14 |
| 2023-02-08 | 101.88 |
| 2023-02-07 | 101.88 |
| 2023-02-06 | 101.88 |
| 2023-02-03 | 103.01 |
| 2023-02-02 | 103.01 |
| 2023-02-01 | 103.01 |
| 2023-01-31 | 103.01 |
| 2023-01-30 | 105.26 |
| 2023-01-27 | 101.88 |
| 2023-01-26 | 93.98 |
| 2023-01-20 | 92.86 |
| 2023-01-19 | 96.24 |
| 2023-01-18 | 103.01 |
| 2023-01-17 | 103.01 |
| 2023-01-16 | 103.01 |
| 2023-01-13 | 91.73 |
| 2023-01-12 | 97.37 |
| 2023-01-11 | 95.11 |
| 2023-01-10 | 95.11 |
| 2023-01-09 | 99.62 |
| 2023-01-06 | 92.86 |
| 2023-01-05 | 103.01 |
| 2023-01-04 | 103.01 |
| 2023-01-03 | 103.01 |
| 2022-12-30 | 103.01 |
| 2022-12-29 | 103.01 |
| 2022-12-28 | 100.75 |
| 2022-12-23 | 108.65 |
| 2022-12-22 | 109.77 |
| 2022-12-21 | 105.26 |
| 2022-12-20 | 105.26 |
| 2022-12-19 | 110.90 |
| 2022-12-16 | 103.01 |
| 2022-12-15 | 108.65 |
| 2022-12-14 | 101.88 |
| 2022-12-13 | 99.62 |
| 2022-12-12 | 92.86 |
| 2022-12-09 | 95.11 |
| 2022-12-08 | 95.11 |
| 2022-12-07 | 93.98 |
| 2022-12-06 | 89.47 |
| 2022-12-05 | 92.86 |
| 2022-12-02 | 88.35 |
| 2022-12-01 | 92.86 |
| 2022-11-30 | 91.73 |
| 2022-11-29 | 80.45 |
| 2022-11-28 | 73.68 |
| 2022-11-25 | 77.07 |
| 2022-11-24 | 80.45 |
| 2022-11-23 | 82.71 |
| 2022-11-22 | 80.45 |
| 2022-11-21 | 80.45 |
| 2022-11-18 | 83.83 |
| 2022-11-17 | 78.20 |
| 2022-11-16 | 74.81 |
| 2022-11-15 | 69.17 |
| 2022-11-14 | 65.79 |
| 2022-11-11 | 66.92 |
| 2022-11-10 | 69.17 |
| 2022-11-09 | 70.30 |
| 2022-11-08 | 88.35 |
| 2022-11-07 | 90.60 |
| 2022-11-04 | 86.09 |
| 2022-11-03 | 88.35 |
| 2022-11-02 | 90.60 |
| 2022-11-01 | 90.60 |
| 2022-10-31 | 90.60 |
| 2022-10-28 | 90.60 |
| 2022-10-27 | 92.86 |
| 2022-10-26 | 87.97 |
| 2022-10-25 | 87.03 |
| 2022-10-24 | 87.97 |
| 2022-10-21 | 106.77 |
| 2022-10-20 | 177.26 |
| 2022-10-19 | 177.26 |
| 2022-10-18 | 181.95 |
| 2022-10-17 | 181.95 |
| 2022-10-14 | 181.95 |
| 2022-10-13 | 181.95 |
| 2022-10-12 | 181.95 |
| 2022-10-11 | 177.26 |
| 2022-10-10 | 181.95 |
| 2022-10-07 | 181.95 |
| 2022-10-06 | 181.95 |
| 2022-10-05 | 181.95 |
| 2022-10-03 | 181.95 |
| 2022-09-30 | 181.95 |
| 2022-09-29 | 181.95 |
| 2022-09-28 | 177.26 |
| 2022-09-27 | 181.95 |
| 2022-09-26 | 181.95 |
| 2022-09-23 | 186.65 |
| 2022-09-22 | 191.35 |
| 2022-09-21 | 196.05 |
| 2022-09-20 | 200.75 |
| 2022-09-19 | 200.75 |
| 2022-09-16 | 205.45 |
| 2022-09-15 | 210.15 |
| 2022-09-14 | 191.35 |
| 2022-09-13 | 191.35 |
| 2022-09-09 | 191.35 |
| 2022-09-08 | 191.35 |
| 2022-09-07 | 191.35 |
| 2022-09-06 | 181.95 |
| 2022-09-05 | 181.95 |
| 2022-09-02 | 181.95 |
| 2022-09-01 | 172.56 |
| 2022-08-31 | 181.95 |
| 2022-08-30 | 172.56 |
| 2022-08-29 | 181.95 |
| 2022-08-26 | 181.95 |
| 2022-08-25 | 181.95 |
| 2022-08-24 | 200.75 |
| 2022-08-23 | 210.15 |
| 2022-08-22 | 210.15 |
| 2022-08-19 | 200.75 |
| 2022-08-18 | 200.75 |
| 2022-08-17 | 200.75 |
| 2022-08-16 | 196.05 |
| 2022-08-15 | 205.45 |
| 2022-08-12 | 210.15 |
| 2022-08-11 | 191.35 |
| 2022-08-10 | 191.35 |
| 2022-08-09 | 191.35 |
| 2022-08-08 | 196.05 |
| 2022-08-05 | 196.05 |
| 2022-08-04 | 196.05 |
| 2022-08-03 | 186.65 |
| 2022-08-02 | 186.65 |
| 2022-08-01 | 200.75 |
| 2022-07-29 | 200.75 |
| 2022-07-28 | 205.45 |
| 2022-07-27 | 205.45 |
| 2022-07-26 | 205.45 |
| 2022-07-25 | 205.45 |
| 2022-07-22 | 214.85 |
| 2022-07-21 | 214.85 |
| 2022-07-20 | 205.45 |
| 2022-07-19 | 205.45 |
| 2022-07-18 | 214.85 |
| 2022-07-15 | 210.15 |
| 2022-07-14 | 214.85 |
| 2022-07-13 | 214.85 |
| 2022-07-12 | 214.85 |
| 2022-07-11 | 219.55 |
| 2022-07-08 | 219.55 |
| 2022-07-07 | 219.55 |
| 2022-07-06 | 219.55 |
| 2022-07-05 | 228.95 |
| 2022-07-04 | 233.65 |
| 2022-06-30 | 238.35 |
| 2022-06-29 | 228.95 |
| 2022-06-28 | 219.55 |
| 2022-06-27 | 224.25 |
| 2022-06-24 | 228.95 |
| 2022-06-23 | 219.55 |
| 2022-06-22 | 214.85 |
| 2022-06-21 | 224.25 |
| 2022-06-20 | 205.45 |
| 2022-06-17 | 205.45 |
| 2022-06-16 | 205.45 |
| 2022-06-15 | 214.85 |
| 2022-06-14 | 219.55 |
| 2022-06-13 | 228.95 |
| 2022-06-10 | 233.65 |
| 2022-06-09 | 243.05 |
| 2022-06-08 | 266.54 |
| 2022-06-07 | 219.55 |
| 2022-06-06 | 219.55 |
| 2022-06-02 | 228.95 |
| 2022-06-01 | 224.25 |
| 2022-05-31 | 228.95 |
| 2022-05-30 | 233.65 |
| 2022-05-27 | 210.15 |
| 2022-05-26 | 210.15 |
| 2022-05-25 | 224.25 |
| 2022-05-24 | 224.25 |
| 2022-05-23 | 224.25 |
| 2022-05-20 | 219.55 |
| 2022-05-19 | 219.55 |
| 2022-05-18 | 224.25 |
| 2022-05-17 | 214.85 |
| 2022-05-16 | 210.15 |
| 2022-05-13 | 210.15 |
| 2022-05-12 | 210.15 |
| 2022-05-11 | 210.15 |
| 2022-05-10 | 205.45 |
| 2022-05-06 | 214.85 |
| 2022-05-05 | 228.95 |
| 2022-05-04 | 228.95 |
| 2022-05-03 | 224.25 |
| 2022-04-29 | 224.25 |
| 2022-04-28 | 224.25 |
| 2022-04-27 | 214.85 |
| 2022-04-26 | 224.25 |
| 2022-04-25 | 224.25 |
| 2022-04-22 | 233.65 |
| 2022-04-21 | 214.85 |
| 2022-04-20 | 224.25 |
| 2022-04-19 | 228.95 |
| 2022-04-14 | 214.85 |
| 2022-04-13 | 219.55 |
| 2022-04-12 | 214.85 |
| 2022-04-11 | 214.85 |
| 2022-04-08 | 224.25 |
| 2022-04-07 | 224.25 |
| 2022-04-06 | 224.25 |
| 2022-04-04 | 224.25 |
| 2022-04-01 | 214.85 |
| 2022-03-31 | 219.55 |
| 2022-03-30 | 224.25 |
| 2022-03-29 | 224.25 |
| 2022-03-28 | 219.55 |
| 2022-03-25 | 228.95 |
| 2022-03-24 | 228.95 |
| 2022-03-23 | 228.95 |
| 2022-03-22 | 219.55 |
| 2022-03-21 | 214.85 |
| 2022-03-18 | 214.85 |
| 2022-03-17 | 224.25 |
| 2022-03-16 | 214.85 |
| 2022-03-15 | 196.05 |
| 2022-03-14 | 219.55 |
| 2022-03-11 | 210.15 |
| 2022-03-10 | 228.95 |
| 2022-03-09 | 224.25 |
| 2022-03-08 | 224.25 |
| 2022-03-07 | 233.65 |
| 2022-03-04 | 210.15 |
| 2022-03-03 | 224.25 |
| 2022-03-02 | 228.95 |
| 2022-03-01 | 224.25 |
| 2022-02-28 | 228.95 |
| 2022-02-25 | 228.95 |
| 2022-02-24 | 228.95 |
| 2022-02-23 | 233.65 |
| 2022-02-22 | 233.65 |
| 2022-02-21 | 238.35 |
| 2022-02-18 | 238.35 |
| 2022-02-17 | 243.05 |
| 2022-02-16 | 238.35 |
| 2022-02-15 | 238.35 |
| 2022-02-14 | 238.35 |
| 2022-02-11 | 243.05 |
| 2022-02-10 | 247.74 |
| 2022-02-09 | 243.05 |
| 2022-02-08 | 238.35 |
| 2022-02-07 | 243.05 |
| 2022-02-04 | 243.05 |
| 2022-01-31 | 243.05 |
| 2022-01-28 | 238.35 |
| 2022-01-27 | 243.05 |
| 2022-01-26 | 247.74 |
| 2022-01-25 | 238.35 |
| 2022-01-24 | 238.35 |
| 2022-01-21 | 243.05 |
| 2022-01-20 | 247.74 |
| 2022-01-19 | 247.74 |
| 2022-01-18 | 252.44 |
| 2022-01-17 | 252.44 |
| 2022-01-14 | 243.05 |
| 2022-01-13 | 247.74 |
| 2022-01-12 | 252.44 |
| 2022-01-11 | 257.14 |
| 2022-01-10 | 247.74 |
| 2022-01-07 | 257.14 |
| 2022-01-06 | 252.44 |
| 2022-01-05 | 257.14 |
| 2022-01-04 | 257.14 |
| 2022-01-03 | 252.44 |
| 2021-12-31 | 252.44 |
| 2021-12-30 | 252.44 |
| 2021-12-29 | 257.14 |
| 2021-12-28 | 252.44 |
| 2021-12-24 | 252.44 |
| 2021-12-23 | 252.44 |
| 2021-12-22 | 252.44 |
| 2021-12-21 | 252.44 |
| 2021-12-20 | 261.84 |
| 2021-12-17 | 266.54 |
| 2021-12-16 | 266.54 |
| 2021-12-15 | 257.14 |
| 2021-12-14 | 261.84 |
| 2021-12-13 | 266.54 |
| 2021-12-10 | 266.54 |
| 2021-12-09 | 280.64 |
| 2021-12-08 | 266.54 |
| 2021-12-07 | 271.24 |
| 2021-12-06 | 271.24 |
| 2021-12-03 | 285.34 |
| 2021-12-02 | 275.94 |
| 2021-12-01 | 275.94 |
| 2021-11-30 | 280.64 |
| 2021-11-29 | 275.94 |
| 2021-11-26 | 275.94 |
| 2021-11-25 | 285.34 |
| 2021-11-24 | 285.34 |
| 2021-11-23 | 290.04 |
| 2021-11-22 | 285.34 |
| 2021-11-19 | 290.04 |
| 2021-11-18 | 294.74 |
| 2021-11-17 | 294.74 |
| 2021-11-16 | 285.34 |
| 2021-11-15 | 290.04 |
| 2021-11-12 | 290.04 |
| 2021-11-11 | 290.04 |
| 2021-11-10 | 285.34 |
| 2021-11-09 | 299.44 |
| 2021-11-08 | 299.44 |
| 2021-11-05 | 294.74 |
| 2021-11-04 | 304.14 |
| 2021-11-03 | 280.64 |
| 2021-11-02 | 280.64 |
| 2021-11-01 | 280.64 |
| 2021-10-29 | 285.34 |
| 2021-10-28 | 285.34 |
| 2021-10-27 | 285.34 |
| 2021-10-26 | 290.04 |
| 2021-10-25 | 294.74 |
| 2021-10-22 | 294.74 |
| 2021-10-21 | 290.04 |
| 2021-10-20 | 290.04 |
| 2021-10-19 | 294.74 |
| 2021-10-18 | 299.44 |
| 2021-10-15 | 294.74 |
| 2021-10-12 | 290.04 |
| 2021-10-11 | 294.74 |
| 2021-10-08 | 299.44 |
| 2021-10-07 | 294.74 |
| 2021-10-06 | 294.74 |
| 2021-10-05 | 294.74 |
| 2021-10-04 | 280.64 |
| 2021-09-30 | 285.34 |
| 2021-09-29 | 294.74 |
| 2021-09-28 | 290.04 |
| 2021-09-27 | 280.64 |
| 2021-09-24 | 290.04 |
| 2021-09-23 | 299.44 |
| 2021-09-21 | 294.74 |
| 2021-09-20 | 285.34 |
| 2021-09-17 | 313.53 |
| 2021-09-16 | 304.14 |
| 2021-09-15 | 327.63 |
| 2021-09-14 | 318.23 |
| 2021-09-13 | 332.33 |
| 2021-09-10 | 337.03 |
| 2021-09-09 | 337.03 |
| 2021-09-08 | 318.23 |
| 2021-09-07 | 308.83 |
| 2021-09-06 | 308.83 |
| 2021-09-03 | 313.53 |
| 2021-09-02 | 318.23 |
| 2021-09-01 | 313.53 |
| 2021-08-31 | 318.23 |
| 2021-08-30 | 318.23 |
| 2021-08-27 | 313.53 |
| 2021-08-26 | 313.53 |
| 2021-08-25 | 318.23 |
| 2021-08-24 | 318.23 |
| 2021-08-23 | 318.23 |
| 2021-08-20 | 313.53 |
| 2021-08-19 | 322.93 |
| 2021-08-18 | 341.73 |
| 2021-08-17 | 346.43 |
| 2021-08-16 | 360.53 |
| 2021-08-13 | 355.83 |
| 2021-08-12 | 369.92 |
| 2021-08-11 | 346.43 |
| 2021-08-10 | 304.14 |
| 2021-08-09 | 294.74 |
| 2021-08-06 | 290.04 |
| 2021-08-05 | 294.74 |
| 2021-08-04 | 304.14 |
| 2021-08-03 | 294.74 |
| 2021-08-02 | 294.74 |
| 2021-07-30 | 294.74 |
| 2021-07-29 | 299.44 |
| 2021-07-28 | 290.04 |
| 2021-07-27 | 280.64 |
| 2021-07-26 | 294.74 |
| 2021-07-23 | 308.83 |
| 2021-07-22 | 360.53 |
| 2021-07-21 | 355.83 |
| 2021-07-20 | 351.13 |
| 2021-07-19 | 369.92 |
| 2021-07-16 | 327.63 |
| 2021-07-15 | 332.33 |
| 2021-07-14 | 346.43 |
| 2021-07-13 | 365.23 |
| 2021-07-12 | 341.73 |
| 2021-07-09 | 332.33 |
| 2021-07-08 | 308.83 |
| 2021-07-07 | 322.93 |
| 2021-07-06 | 304.14 |
| 2021-07-05 | 379.32 |
| 2021-07-02 | 454.51 |
| 2021-06-30 | 341.73 |
| 2021-06-29 | 228.95 |
| 2021-06-28 | 238.35 |
| 2021-06-25 | 238.35 |
| 2021-06-24 | 233.65 |
| 2021-06-23 | 233.65 |
| 2021-06-22 | 233.65 |
| 2021-06-21 | 233.65 |
| 2021-06-18 | 238.35 |
| 2021-06-17 | 238.35 |
| 2021-06-16 | 238.35 |
| 2021-06-15 | 233.65 |
| 2021-06-11 | 238.35 |
| 2021-06-10 | 233.65 |
| 2021-06-09 | 243.05 |
| 2021-06-08 | 243.05 |
| 2021-06-07 | 238.35 |
| 2021-06-04 | 238.35 |
| 2021-06-03 | 238.35 |
| 2021-06-02 | 243.05 |
| 2021-06-01 | 247.74 |
| 2021-05-31 | 252.44 |
| 2021-05-28 | 247.74 |
| 2021-05-27 | 247.74 |
| 2021-05-26 | 247.74 |
| 2021-05-25 | 252.44 |
| 2021-05-24 | 257.14 |
| 2021-05-21 | 243.05 |
| 2021-05-20 | 247.74 |
| 2021-05-18 | 252.44 |
| 2021-05-17 | 247.74 |
| 2021-05-14 | 252.44 |
| 2021-05-13 | 247.74 |
| 2021-05-12 | 252.44 |
| 2021-05-11 | 247.74 |
| 2021-05-10 | 247.74 |
| 2021-05-07 | 252.44 |
| 2021-05-06 | 257.14 |
| 2021-05-05 | 247.74 |
| 2021-05-04 | 243.05 |
| 2021-05-03 | 243.05 |
| 2021-04-30 | 243.05 |
| 2021-04-29 | 252.44 |
| 2021-04-28 | 243.05 |
| 2021-04-27 | 243.05 |
| 2021-04-26 | 238.35 |
| 2021-04-23 | 243.05 |
| 2021-04-22 | 243.05 |
| 2021-04-21 | 247.74 |
| 2021-04-20 | 247.74 |
| 2021-04-19 | 252.44 |
| 2021-04-16 | 247.74 |
| 2021-04-15 | 243.05 |
| 2021-04-14 | 247.74 |
| 2021-04-13 | 247.74 |
| 2021-04-12 | 238.35 |
| 2021-04-09 | 238.35 |
| 2021-04-08 | 252.44 |
| 2021-04-07 | 252.44 |
| 2021-04-01 | 247.74 |
| 2021-03-31 | 252.44 |
| 2021-03-30 | 252.44 |
| 2021-03-29 | 257.14 |
| 2021-03-26 | 257.14 |
| 2021-03-25 | 257.14 |
| 2021-03-24 | 243.05 |
| 2021-03-23 | 266.54 |
| 2021-03-22 | 271.24 |
| 2021-03-19 | 275.94 |
| 2021-03-18 | 275.94 |
| 2021-03-17 | 275.94 |
| 2021-03-16 | 275.94 |
| 2021-03-15 | 252.44 |
| 2021-03-12 | 261.84 |
| 2021-03-11 | 252.44 |
| 2021-03-10 | 247.74 |
| 2021-03-09 | 247.74 |
| 2021-03-08 | 252.44 |
| 2021-03-05 | 247.74 |
| 2021-03-04 | 257.14 |
| 2021-03-03 | 257.14 |
| 2021-03-02 | 252.44 |
| 2021-03-01 | 252.44 |
| 2021-02-26 | 257.14 |
| 2021-02-25 | 261.84 |
| 2021-02-24 | 252.44 |
| 2021-02-23 | 261.84 |
| 2021-02-22 | 238.35 |
| 2021-02-19 | 238.35 |
| 2021-02-18 | 238.35 |
| 2021-02-17 | 238.35 |
| 2021-02-16 | 233.65 |
| 2021-02-11 | 228.95 |
| 2021-02-10 | 238.35 |
| 2021-02-09 | 224.25 |
| 2021-02-08 | 228.95 |
| 2021-02-05 | 228.95 |
| 2021-02-04 | 224.25 |
| 2021-02-03 | 228.95 |
| 2021-02-02 | 228.95 |
| 2021-02-01 | 228.95 |
| 2021-01-29 | 224.25 |
| 2021-01-28 | 228.95 |
| 2021-01-27 | 224.25 |
| 2021-01-26 | 228.95 |
| 2021-01-25 | 228.95 |
| 2021-01-22 | 228.95 |
| 2021-01-21 | 228.95 |
| 2021-01-20 | 228.95 |
| 2021-01-19 | 233.65 |
| 2021-01-18 | 238.35 |
| 2021-01-15 | 238.35 |
| 2021-01-14 | 238.35 |
| 2021-01-13 | 233.65 |
| 2021-01-12 | 252.44 |
| 2021-01-11 | 252.44 |
| 2021-01-08 | 257.14 |
| 2021-01-07 | 210.15 |
| 2021-01-06 | 205.45 |
| 2021-01-05 | 205.45 |
| 2021-01-04 | 205.45 |
| 2020-12-31 | 205.45 |
| 2020-12-30 | 200.75 |
| 2020-12-29 | 205.45 |
| 2020-12-28 | 200.75 |
| 2020-12-24 | 210.15 |
| 2020-12-23 | 210.15 |
| 2020-12-22 | 205.45 |
| 2020-12-21 | 205.45 |
| 2020-12-18 | 210.15 |
| 2020-12-17 | 228.95 |
| 2020-12-16 | 210.15 |
| 2020-12-15 | 210.15 |
| 2020-12-14 | 214.85 |
| 2020-12-11 | 214.85 |
| 2020-12-10 | 214.85 |
| 2020-12-09 | 210.15 |
| 2020-12-08 | 219.55 |
| 2020-12-07 | 224.25 |
| 2020-12-04 | 205.45 |
| 2020-12-03 | 210.15 |
| 2020-12-02 | 200.75 |
| 2020-12-01 | 210.15 |
| 2020-11-30 | 210.15 |
| 2020-11-27 | 224.25 |
| 2020-11-26 | 224.25 |
| 2020-11-25 | 224.25 |
| 2020-11-24 | 205.45 |
| 2020-11-23 | 205.45 |
| 2020-11-20 | 205.45 |
| 2020-11-19 | 205.45 |
| 2020-11-18 | 205.45 |
| 2020-11-17 | 205.45 |
| 2020-11-16 | 205.45 |
| 2020-11-13 | 196.05 |
| 2020-11-12 | 205.45 |
| 2020-11-11 | 205.45 |
| 2020-11-10 | 210.15 |
| 2020-11-09 | 196.05 |
| 2020-11-06 | 196.05 |
| 2020-11-05 | 196.05 |
| 2020-11-04 | 191.35 |
| 2020-11-03 | 191.35 |
| 2020-11-02 | 200.75 |
| 2020-10-30 | 196.05 |
| 2020-10-29 | 200.75 |
| 2020-10-28 | 200.75 |
| 2020-10-27 | 196.05 |
| 2020-10-23 | 200.75 |
| 2020-10-22 | 210.15 |
| 2020-10-21 | 210.15 |
| 2020-10-20 | 210.15 |
| 2020-10-19 | 200.75 |
| 2020-10-16 | 200.75 |
| 2020-10-15 | 200.75 |
| 2020-10-14 | 196.05 |
| 2020-10-12 | 200.75 |
| 2020-10-09 | 200.75 |
| 2020-10-08 | 210.15 |
| 2020-10-07 | 210.15 |
| 2020-10-06 | 210.15 |
| 2020-10-05 | 210.15 |
| 2020-09-30 | 210.15 |
| 2020-09-29 | 200.75 |
| 2020-09-28 | 200.75 |
| 2020-09-25 | 200.75 |
| 2020-09-24 | 200.75 |
| 2020-09-23 | 200.75 |
| 2020-09-22 | 205.45 |
| 2020-09-21 | 205.45 |
| 2020-09-18 | 210.15 |
| 2020-09-17 | 210.15 |
| 2020-09-16 | 205.45 |
| 2020-09-15 | 210.15 |
| 2020-09-14 | 196.05 |
| 2020-09-11 | 214.85 |
| 2020-09-10 | 214.85 |
| 2020-09-09 | 219.55 |
| 2020-09-08 | 219.55 |
| 2020-09-07 | 210.15 |
| 2020-09-04 | 210.15 |
| 2020-09-03 | 210.15 |
| 2020-09-02 | 210.15 |
| 2020-09-01 | 214.85 |
| 2020-08-31 | 214.85 |
| 2020-08-28 | 219.55 |
| 2020-08-27 | 219.55 |
| 2020-08-26 | 219.55 |
| 2020-08-25 | 228.95 |
| 2020-08-24 | 224.25 |
| 2020-08-21 | 214.85 |
| 2020-08-20 | 224.25 |
| 2020-08-19 | 224.25 |
| 2020-08-18 | 228.95 |
| 2020-08-17 | 224.25 |
| 2020-08-14 | 224.25 |
| 2020-08-13 | 233.65 |
| 2020-08-12 | 243.05 |
| 2020-08-11 | 214.85 |
| 2020-08-10 | 205.45 |
| 2020-08-07 | 205.45 |
| 2020-08-06 | 210.15 |
| 2020-08-05 | 205.45 |
| 2020-08-04 | 210.15 |
| 2020-08-03 | 210.15 |
| 2020-07-31 | 210.15 |
| 2020-07-30 | 210.15 |
| 2020-07-29 | 205.45 |
| 2020-07-28 | 210.15 |
| 2020-07-27 | 210.15 |
| 2020-07-24 | 210.15 |
| 2020-07-23 | 214.85 |
| 2020-07-22 | 219.55 |
| 2020-07-21 | 228.95 |
| 2020-07-20 | 219.55 |
| 2020-07-17 | 224.25 |
| 2020-07-16 | 228.95 |
| 2020-07-15 | 233.65 |
| 2020-07-14 | 233.65 |
| 2020-07-13 | 233.65 |
| 2020-07-10 | 233.65 |
| 2020-07-09 | 238.35 |
| 2020-07-08 | 233.65 |
| 2020-07-07 | 228.95 |
| 2020-07-06 | 224.25 |
| 2020-07-03 | 228.95 |
| 2020-07-02 | 228.95 |
| 2020-06-30 | 228.95 |
| 2020-06-29 | 224.25 |
| 2020-06-26 | 233.65 |
| 2020-06-24 | 233.65 |
| 2020-06-23 | 243.05 |
| 2020-06-22 | 233.65 |
| 2020-06-19 | 238.35 |
| 2020-06-18 | 233.65 |
| 2020-06-17 | 243.05 |
| 2020-06-16 | 233.65 |
| 2020-06-15 | 233.65 |
| 2020-06-12 | 238.35 |
| 2020-06-11 | 238.35 |
| 2020-06-10 | 243.05 |
| 2020-06-09 | 252.44 |
| 2020-06-08 | 243.05 |
| 2020-06-05 | 252.44 |
| 2020-06-04 | 233.65 |
| 2020-06-03 | 238.35 |
| 2020-06-02 | 247.74 |
| 2020-06-01 | 257.14 |
| 2020-05-29 | 238.35 |
| 2020-05-28 | 243.05 |
| 2020-05-27 | 247.74 |
| 2020-05-26 | 257.14 |
| 2020-05-25 | 252.44 |
| 2020-05-22 | 247.74 |
| 2020-05-21 | 271.24 |
| 2020-05-20 | 271.24 |
| 2020-05-19 | 275.94 |
| 2020-05-18 | 275.94 |
| 2020-05-15 | 280.64 |
| 2020-05-14 | 243.05 |
| 2020-05-13 | 252.44 |
| 2020-05-12 | 252.44 |
| 2020-05-11 | 238.35 |
| 2020-05-08 | 243.05 |
| 2020-05-07 | 247.74 |
| 2020-05-06 | 247.74 |
| 2020-05-05 | 243.05 |
| 2020-05-04 | 238.35 |
| 2020-04-29 | 261.84 |
| 2020-04-28 | 247.74 |
| 2020-04-27 | 247.74 |
| 2020-04-24 | 247.74 |
| 2020-04-23 | 247.74 |
| 2020-04-22 | 247.74 |
| 2020-04-21 | 238.35 |
| 2020-04-20 | 247.74 |
| 2020-04-17 | 252.44 |
| 2020-04-16 | 252.44 |
| 2020-04-15 | 252.44 |
| 2020-04-14 | 266.54 |
| 2020-04-09 | 252.44 |
| 2020-04-08 | 261.84 |
| 2020-04-07 | 261.84 |
| 2020-04-06 | 261.84 |
| 2020-04-03 | 257.14 |
| 2020-04-02 | 243.05 |
| 2020-04-01 | 257.14 |
| 2020-03-31 | 261.84 |
| 2020-03-30 | 247.74 |
| 2020-03-27 | 266.54 |
| 2020-03-26 | 257.14 |
| 2020-03-25 | 266.54 |
| 2020-03-24 | 257.14 |
| 2020-03-23 | 243.05 |
| 2020-03-20 | 261.84 |
| 2020-03-19 | 252.44 |
| 2020-03-18 | 266.54 |
| 2020-03-17 | 275.94 |
| 2020-03-16 | 285.34 |
| 2020-03-13 | 285.34 |
| 2020-03-12 | 294.74 |
| 2020-03-11 | 294.74 |
| 2020-03-10 | 304.14 |
| 2020-03-09 | 327.63 |
| 2020-03-06 | 355.83 |
| 2020-03-05 | 360.53 |
| 2020-03-04 | 351.13 |
| 2020-03-03 | 360.53 |
| 2020-03-02 | 360.53 |
| 2020-02-28 | 369.92 |
| 2020-02-27 | 379.32 |
| 2020-02-26 | 355.83 |
| 2020-02-25 | 355.83 |
| 2020-02-24 | 355.83 |
| 2020-02-21 | 365.23 |
| 2020-02-20 | 398.12 |
| 2020-02-19 | 369.92 |
| 2020-02-18 | 369.92 |
| 2020-02-17 | 369.92 |
| 2020-02-14 | 369.92 |
| 2020-02-13 | 369.92 |
| 2020-02-12 | 369.92 |
| 2020-02-11 | 379.32 |
| 2020-02-10 | 379.32 |
| 2020-02-07 | 379.32 |
| 2020-02-06 | 369.92 |
| 2020-02-05 | 388.72 |
| 2020-02-04 | 388.72 |
| 2020-02-03 | 379.32 |
| 2020-01-31 | 388.72 |
| 2020-01-30 | 369.92 |
| 2020-01-29 | 398.12 |
| 2020-01-24 | 407.52 |
| 2020-01-23 | 398.12 |
| 2020-01-22 | 398.12 |
| 2020-01-21 | 398.12 |
| 2020-01-20 | 407.52 |
| 2020-01-17 | 398.12 |
| 2020-01-16 | 398.12 |
| 2020-01-15 | 398.12 |
| 2020-01-14 | 388.72 |
| 2020-01-13 | 388.72 |
| 2020-01-10 | 398.12 |
| 2020-01-09 | 398.12 |
| 2020-01-08 | 407.52 |
| 2020-01-07 | 398.12 |
| 2020-01-06 | 398.12 |
| 2020-01-03 | 416.92 |
| 2020-01-02 | 416.92 |
| 2019-12-31 | 407.52 |
| 2019-12-30 | 416.92 |
| 2019-12-27 | 407.52 |
| 2019-12-24 | 416.92 |
| 2019-12-23 | 426.32 |
| 2019-12-20 | 398.12 |
| 2019-12-19 | 426.32 |
| 2019-12-18 | 416.92 |
| 2019-12-17 | 416.92 |
| 2019-12-16 | 416.92 |
| 2019-12-13 | 416.92 |
| 2019-12-12 | 388.72 |
| 2019-12-11 | 388.72 |
| 2019-12-10 | 388.72 |
| 2019-12-09 | 388.72 |
| 2019-12-06 | 407.52 |
| 2019-12-05 | 407.52 |
| 2019-12-04 | 407.52 |
| 2019-12-03 | 416.92 |
| 2019-12-02 | 398.12 |
| 2019-11-29 | 407.52 |
| 2019-11-28 | 398.12 |
| 2019-11-27 | 398.12 |
| 2019-11-26 | 398.12 |
| 2019-11-25 | 398.12 |
| 2019-11-22 | 407.52 |
| 2019-11-21 | 407.52 |
| 2019-11-20 | 407.52 |
| 2019-11-19 | 416.92 |
| 2019-11-18 | 416.92 |
| 2019-11-15 | 426.32 |
| 2019-11-14 | 416.92 |
| 2019-11-13 | 416.92 |
| 2019-11-12 | 426.32 |
| 2019-11-11 | 426.32 |
| 2019-11-08 | 426.32 |
| 2019-11-07 | 426.32 |
| 2019-11-06 | 435.71 |
| 2019-11-05 | 416.92 |
| 2019-11-04 | 426.32 |
| 2019-11-01 | 416.92 |
| 2019-10-31 | 407.52 |
| 2019-10-30 | 407.52 |
| 2019-10-29 | 398.12 |
| 2019-10-28 | 426.32 |
| 2019-10-25 | 407.52 |
| 2019-10-24 | 407.52 |
| 2019-10-23 | 407.52 |
| 2019-10-22 | 407.52 |
| 2019-10-21 | 407.52 |
| 2019-10-18 | 398.12 |
| 2019-10-17 | 407.52 |
| 2019-10-16 | 435.71 |
| 2019-10-15 | 445.11 |
| 2019-10-14 | 435.71 |
| 2019-10-11 | 435.71 |
| 2019-10-10 | 426.32 |
| 2019-10-09 | 445.11 |
| 2019-10-08 | 416.92 |
| 2019-10-04 | 435.71 |
| 2019-10-03 | 445.11 |
| 2019-10-02 | 426.32 |
| 2019-09-30 | 426.32 |
| 2019-09-27 | 426.32 |
| 2019-09-26 | 426.32 |
| 2019-09-25 | 435.71 |
| 2019-09-24 | 445.11 |
| 2019-09-23 | 454.51 |
| 2019-09-20 | 454.51 |
| 2019-09-19 | 426.32 |
| 2019-09-18 | 435.71 |
| 2019-09-17 | 454.51 |
| 2019-09-16 | 454.51 |
| 2019-09-13 | 454.51 |
| 2019-09-12 | 463.91 |
| 2019-09-11 | 445.11 |
| 2019-09-10 | 454.51 |
| 2019-09-09 | 454.51 |
| 2019-09-06 | 454.51 |
| 2019-09-05 | 454.51 |
| 2019-09-04 | 473.31 |
| 2019-09-03 | 445.11 |
| 2019-09-02 | 426.32 |
| 2019-08-30 | 445.11 |
| 2019-08-29 | 463.91 |
| 2019-08-28 | 463.91 |
| 2019-08-27 | 482.71 |
| 2019-08-26 | 482.71 |
| 2019-08-23 | 492.11 |
| 2019-08-22 | 454.51 |
| 2019-08-21 | 473.31 |
| 2019-08-20 | 473.31 |
| 2019-08-19 | 473.31 |
| 2019-08-16 | 482.71 |
| 2019-08-15 | 482.71 |
| 2019-08-14 | 501.50 |
| 2019-08-13 | 501.50 |
| 2019-08-12 | 501.50 |
| 2019-08-09 | 501.50 |
| 2019-08-08 | 492.11 |
| 2019-08-07 | 492.11 |
| 2019-08-06 | 492.11 |
| 2019-08-05 | 510.90 |
| 2019-08-02 | 539.10 |
| 2019-08-01 | 539.10 |
| 2019-07-31 | 557.89 |
| 2019-07-30 | 548.50 |
| 2019-07-29 | 548.50 |
| 2019-07-26 | 567.29 |
| 2019-07-25 | 567.29 |
| 2019-07-24 | 557.89 |
| 2019-07-23 | 567.29 |
| 2019-07-22 | 548.50 |
| 2019-07-19 | 576.69 |
| 2019-07-18 | 557.89 |
| 2019-07-17 | 576.69 |
| 2019-07-16 | 576.69 |
| 2019-07-15 | 567.29 |
| 2019-07-12 | 567.29 |
| 2019-07-11 | 576.69 |
| 2019-07-10 | 567.29 |
| 2019-07-09 | 576.69 |
| 2019-07-08 | 567.29 |
| 2019-07-05 | 586.09 |
| 2019-07-04 | 576.69 |
| 2019-07-03 | 586.09 |
| 2019-07-02 | 576.69 |
| 2019-06-28 | 567.29 |
| 2019-06-27 | 557.89 |
| 2019-06-26 | 557.89 |
| 2019-06-25 | 576.69 |
| 2019-06-24 | 567.29 |
| 2019-06-21 | 567.29 |
| 2019-06-20 | 567.29 |
| 2019-06-19 | 576.69 |
| 2019-06-18 | 576.69 |
| 2019-06-17 | 548.50 |
| 2019-06-14 | 567.29 |
| 2019-06-13 | 567.29 |
| 2019-06-12 | 557.89 |
| 2019-06-11 | 586.09 |
| 2019-06-10 | 557.89 |
| 2019-06-06 | 557.89 |
| 2019-06-05 | 557.89 |
| 2019-06-04 | 557.89 |
| 2019-06-03 | 567.29 |
| 2019-05-31 | 576.69 |
| 2019-05-30 | 576.69 |
| 2019-05-29 | 576.69 |
| 2019-05-28 | 586.09 |
| 2019-05-27 | 576.69 |
| 2019-05-24 | 586.09 |
| 2019-05-23 | 567.29 |
| 2019-05-22 | 576.69 |
| 2019-05-21 | 576.69 |
| 2019-05-20 | 576.69 |
| 2019-05-17 | 576.69 |
| 2019-05-16 | 576.69 |
| 2019-05-15 | 576.69 |
| 2019-05-14 | 576.69 |
| 2019-05-10 | 586.09 |
| 2019-05-09 | 576.69 |
| 2019-05-08 | 586.09 |
| 2019-05-07 | 595.49 |
| 2019-05-06 | 595.49 |
| 2019-05-03 | 595.49 |
| 2019-05-02 | 595.49 |
| 2019-04-30 | 595.49 |
| 2019-04-29 | 595.49 |
| 2019-04-26 | 595.49 |
| 2019-04-25 | 595.49 |
| 2019-04-24 | 586.09 |
| 2019-04-23 | 586.09 |
| 2019-04-18 | 595.49 |
| 2019-04-17 | 595.49 |
| 2019-04-16 | 595.49 |
| 2019-04-15 | 586.09 |
| 2019-04-12 | 586.09 |
| 2019-04-11 | 586.09 |
| 2019-04-10 | 595.49 |
| 2019-04-09 | 604.89 |
| 2019-04-08 | 604.89 |
| 2019-04-04 | 595.49 |
| 2019-04-03 | 595.49 |
| 2019-04-02 | 586.09 |
| 2019-04-01 | 604.89 |
| 2019-03-29 | 614.29 |
| 2019-03-28 | 604.89 |
| 2019-03-27 | 604.89 |
| 2019-03-26 | 604.89 |
| 2019-03-25 | 604.89 |
| 2019-03-22 | 614.29 |
| 2019-03-21 | 623.68 |
| 2019-03-20 | 614.29 |
| 2019-03-19 | 623.68 |
| 2019-03-18 | 623.68 |
| 2019-03-15 | 633.08 |
| 2019-03-14 | 633.08 |
| 2019-03-13 | 623.68 |
| 2019-03-12 | 633.08 |
| 2019-03-11 | 604.89 |
| 2019-03-08 | 614.29 |
| 2019-03-07 | 623.68 |
| 2019-03-06 | 633.08 |
| 2019-03-05 | 623.68 |
| 2019-03-04 | 623.68 |
| 2019-03-01 | 623.68 |
| 2019-02-28 | 633.08 |
| 2019-02-27 | 642.48 |
| 2019-02-26 | 633.08 |
| 2019-02-25 | 633.08 |
| 2019-02-22 | 633.08 |
| 2019-02-21 | 651.88 |
| 2019-02-20 | 633.08 |
| 2019-02-19 | 642.48 |
| 2019-02-18 | 642.48 |
| 2019-02-15 | 633.08 |
| 2019-02-14 | 642.48 |
| 2019-02-13 | 661.28 |
| 2019-02-12 | 670.68 |
| 2019-02-11 | 680.07 |
| 2019-02-08 | 670.68 |
| 2019-02-04 | 680.07 |
| 2019-02-01 | 680.07 |
| 2019-01-31 | 651.88 |
| 2019-01-30 | 670.68 |
| 2019-01-29 | 633.08 |
| 2019-01-28 | 642.48 |
| 2019-01-25 | 689.47 |
| 2019-01-24 | 670.68 |
| 2019-01-23 | 698.87 |
| 2019-01-22 | 689.47 |
| 2019-01-21 | 727.07 |
| 2019-01-18 | 586.09 |
| 2019-01-17 | 557.89 |
| 2019-01-16 | 548.50 |
| 2019-01-15 | 548.50 |
| 2019-01-14 | 548.50 |
| 2019-01-11 | 548.50 |
| 2019-01-10 | 548.50 |
| 2019-01-09 | 548.50 |
| 2019-01-08 | 557.89 |
| 2019-01-07 | 548.50 |
| 2019-01-04 | 557.89 |
| 2019-01-03 | 557.89 |
| 2019-01-02 | 548.50 |
| 2018-12-31 | 539.10 |
| 2018-12-28 | 548.50 |
| 2018-12-27 | 539.10 |
| 2018-12-24 | 548.50 |
| 2018-12-21 | 539.10 |
| 2018-12-20 | 548.50 |
| 2018-12-19 | 539.10 |
| 2018-12-18 | 529.70 |
| 2018-12-17 | 548.22 |
| 2018-12-14 | 538.96 |
| 2018-12-13 | 538.96 |
| 2018-12-12 | 538.96 |
| 2018-12-11 | 520.44 |
| 2018-12-10 | 520.44 |
| 2018-12-07 | 529.70 |
| 2018-12-06 | 529.70 |
| 2018-12-05 | 529.70 |
| 2018-12-04 | 548.22 |
| 2018-12-03 | 529.70 |
| 2018-11-30 | 529.70 |
| 2018-11-29 | 538.96 |
| 2018-11-28 | 529.70 |
| 2018-11-27 | 548.22 |
| 2018-11-26 | 548.22 |
| 2018-11-23 | 548.22 |
| 2018-11-22 | 548.22 |
| 2018-11-21 | 538.96 |
| 2018-11-20 | 538.96 |
| 2018-11-19 | 538.96 |
| 2018-11-16 | 538.96 |
| 2018-11-15 | 538.96 |
| 2018-11-14 | 538.96 |
| 2018-11-13 | 538.96 |
| 2018-11-12 | 538.96 |
| 2018-11-09 | 538.96 |
| 2018-11-08 | 538.96 |
| 2018-11-07 | 538.96 |
| 2018-11-06 | 511.18 |
| 2018-11-05 | 511.18 |
| 2018-11-02 | 501.92 |
| 2018-11-01 | 492.66 |
| 2018-10-31 | 483.40 |
| 2018-10-30 | 474.14 |
| 2018-10-29 | 474.14 |
| 2018-10-26 | 492.66 |
| 2018-10-25 | 492.66 |
| 2018-10-24 | 492.66 |
| 2018-10-23 | 492.66 |
| 2018-10-22 | 501.92 |
| 2018-10-19 | 501.92 |
| 2018-10-18 | 455.62 |
| 2018-10-16 | 455.62 |
| 2018-10-15 | 455.62 |
| 2018-10-12 | 474.14 |
| 2018-10-11 | 483.40 |
| 2018-10-10 | 483.40 |
| 2018-10-09 | 501.92 |
| 2018-10-08 | 501.92 |
| 2018-10-05 | 511.18 |
| 2018-10-04 | 520.44 |
| 2018-10-03 | 520.44 |
| 2018-10-02 | 520.44 |
| 2018-09-28 | 529.70 |
| 2018-09-27 | 529.70 |
| 2018-09-26 | 529.70 |
| 2018-09-24 | 529.70 |
| 2018-09-21 | 548.22 |
| 2018-09-20 | 548.22 |
| 2018-09-19 | 520.44 |
| 2018-09-18 | 520.44 |
| 2018-09-17 | 520.44 |
| 2018-09-14 | 520.44 |
| 2018-09-13 | 529.70 |
| 2018-09-12 | 529.70 |
| 2018-09-11 | 529.70 |
| 2018-09-10 | 538.96 |
| 2018-09-07 | 538.96 |
| 2018-09-06 | 538.96 |
| 2018-09-05 | 538.96 |
| 2018-09-04 | 548.22 |
| 2018-09-03 | 557.48 |
| 2018-08-31 | 557.48 |
| 2018-08-30 | 566.74 |
| 2018-08-29 | 576.00 |
| 2018-08-28 | 576.00 |
| 2018-08-27 | 566.74 |
| 2018-08-24 | 576.00 |
| 2018-08-23 | 566.74 |
| 2018-08-22 | 576.00 |
| 2018-08-21 | 566.74 |
| 2018-08-20 | 576.00 |
| 2018-08-17 | 557.48 |
| 2018-08-16 | 566.74 |
| 2018-08-15 | 566.74 |
| 2018-08-14 | 576.00 |
| 2018-08-13 | 585.26 |
| 2018-08-10 | 585.26 |
| 2018-08-09 | 585.26 |
| 2018-08-08 | 585.26 |
| 2018-08-07 | 576.00 |
| 2018-08-06 | 576.00 |
| 2018-08-03 | 594.52 |
| 2018-08-02 | 585.26 |
| 2018-08-01 | 603.78 |
| 2018-07-31 | 613.04 |
| 2018-07-30 | 613.04 |
| 2018-07-27 | 613.04 |
| 2018-07-26 | 613.04 |
| 2018-07-25 | 613.04 |
| 2018-07-24 | 603.78 |
| 2018-07-23 | 603.78 |
| 2018-07-20 | 594.52 |
| 2018-07-19 | 594.52 |
| 2018-07-18 | 603.78 |
| 2018-07-17 | 603.78 |
| 2018-07-16 | 603.78 |
| 2018-07-13 | 603.78 |
| 2018-07-12 | 594.52 |
| 2018-07-11 | 613.04 |
| 2018-07-10 | 603.78 |
| 2018-07-09 | 613.04 |
| 2018-07-06 | 603.78 |
| 2018-07-05 | 603.78 |
| 2018-07-04 | 603.78 |
| 2018-07-03 | 613.04 |
| 2018-06-29 | 631.56 |
| 2018-06-28 | 622.30 |
| 2018-06-27 | 622.30 |
| 2018-06-26 | 622.30 |
| 2018-06-25 | 631.56 |
| 2018-06-22 | 640.82 |
| 2018-06-21 | 631.56 |
| 2018-06-20 | 640.82 |
| 2018-06-19 | 631.56 |
| 2018-06-15 | 650.08 |
| 2018-06-14 | 659.34 |
| 2018-06-13 | 659.34 |
| 2018-06-12 | 659.34 |
| 2018-06-11 | 668.60 |
| 2018-06-08 | 659.34 |
| 2018-06-07 | 659.34 |
| 2018-06-06 | 659.34 |
| 2018-06-05 | 668.60 |
| 2018-06-04 | 659.34 |
| 2018-06-01 | 659.34 |
| 2018-05-31 | 668.60 |
| 2018-05-30 | 650.08 |
| 2018-05-29 | 640.82 |
| 2018-05-28 | 650.08 |
| 2018-05-25 | 650.08 |
| 2018-05-24 | 650.08 |
| 2018-05-23 | 640.82 |
| 2018-05-21 | 650.08 |
| 2018-05-18 | 659.34 |
| 2018-05-17 | 659.34 |
| 2018-05-16 | 650.08 |
| 2018-05-15 | 650.08 |
| 2018-05-14 | 659.34 |
| 2018-05-11 | 668.60 |
| 2018-05-10 | 650.08 |
| 2018-05-09 | 640.82 |
| 2018-05-08 | 659.34 |
| 2018-05-07 | 640.82 |
| 2018-05-04 | 640.82 |
| 2018-05-03 | 640.82 |
| 2018-05-02 | 659.34 |
| 2018-04-30 | 650.08 |
| 2018-04-27 | 659.34 |
| 2018-04-26 | 650.08 |
| 2018-04-25 | 659.34 |
| 2018-04-24 | 650.08 |
| 2018-04-23 | 650.08 |
| 2018-04-20 | 650.08 |
| 2018-04-19 | 650.08 |
| 2018-04-18 | 650.08 |
| 2018-04-17 | 650.08 |
| 2018-04-16 | 659.34 |
| 2018-04-13 | 659.34 |
| 2018-04-12 | 659.34 |
| 2018-04-11 | 650.08 |
| 2018-04-10 | 650.08 |
| 2018-04-09 | 650.08 |
| 2018-04-06 | 650.08 |
| 2018-04-04 | 640.82 |
| 2018-04-03 | 650.08 |
| 2018-03-29 | 659.34 |
| 2018-03-28 | 659.34 |
| 2018-03-27 | 659.34 |
| 2018-03-26 | 677.86 |
| 2018-03-23 | 677.86 |
| 2018-03-22 | 677.86 |
| 2018-03-21 | 677.86 |
| 2018-03-20 | 687.12 |
| 2018-03-19 | 687.12 |
| 2018-03-16 | 696.38 |
| 2018-03-15 | 696.38 |
| 2018-03-14 | 687.12 |
| 2018-03-13 | 677.86 |
| 2018-03-12 | 677.86 |
| 2018-03-09 | 696.38 |
| 2018-03-08 | 696.38 |
| 2018-03-07 | 687.12 |
| 2018-03-06 | 687.12 |
| 2018-03-05 | 668.60 |
| 2018-03-02 | 687.12 |
| 2018-03-01 | 687.12 |
| 2018-02-28 | 687.12 |
| 2018-02-27 | 687.12 |
| 2018-02-26 | 696.38 |
| 2018-02-23 | 696.38 |
| 2018-02-22 | 687.12 |
| 2018-02-21 | 677.86 |
| 2018-02-20 | 687.12 |
| 2018-02-15 | 687.12 |
| 2018-02-14 | 677.86 |
| 2018-02-13 | 677.86 |
| 2018-02-12 | 677.86 |
| 2018-02-09 | 687.12 |
| 2018-02-08 | 724.16 |
| 2018-02-07 | 696.38 |
| 2018-02-06 | 705.64 |
| 2018-02-05 | 751.95 |
| 2018-02-02 | 761.21 |
| 2018-02-01 | 770.47 |
| 2018-01-31 | 751.95 |
| 2018-01-30 | 761.21 |
| 2018-01-29 | 733.43 |
| 2018-01-26 | 742.69 |
| 2018-01-25 | 724.16 |
| 2018-01-24 | 724.16 |
| 2018-01-23 | 724.16 |
| 2018-01-22 | 733.43 |
| 2018-01-19 | 714.90 |
| 2018-01-18 | 705.64 |
| 2018-01-17 | 714.90 |
| 2018-01-16 | 714.90 |
| 2018-01-15 | 696.38 |
| 2018-01-12 | 714.90 |
| 2018-01-11 | 696.38 |
| 2018-01-10 | 705.64 |
| 2018-01-09 | 696.38 |
| 2018-01-08 | 687.12 |
| 2018-01-05 | 696.38 |
| 2018-01-04 | 677.86 |
| 2018-01-03 | 677.86 |
| 2018-01-02 | 677.86 |
| 2017-12-29 | 677.86 |
| 2017-12-28 | 677.86 |
| 2017-12-27 | 668.60 |
| 2017-12-22 | 677.86 |
| 2017-12-21 | 668.60 |
| 2017-12-20 | 668.60 |
| 2017-12-19 | 677.86 |
| 2017-12-18 | 677.86 |
| 2017-12-15 | 659.34 |
| 2017-12-14 | 659.34 |
| 2017-12-13 | 668.60 |
| 2017-12-12 | 668.60 |
| 2017-12-11 | 668.60 |
| 2017-12-08 | 668.60 |
| 2017-12-07 | 668.60 |
| 2017-12-06 | 659.34 |
| 2017-12-05 | 659.34 |
| 2017-12-04 | 668.60 |
| 2017-12-01 | 677.86 |
| 2017-11-30 | 677.86 |
| 2017-11-29 | 696.38 |
| 2017-11-28 | 705.64 |
| 2017-11-27 | 705.64 |
| 2017-11-24 | 714.90 |
| 2017-11-23 | 696.38 |
| 2017-11-22 | 705.64 |
| 2017-11-21 | 705.64 |
| 2017-11-20 | 705.64 |
| 2017-11-17 | 714.90 |
| 2017-11-16 | 696.38 |
| 2017-11-15 | 705.64 |
| 2017-11-14 | 714.90 |
| 2017-11-13 | 724.16 |
| 2017-11-10 | 724.16 |
| 2017-11-09 | 714.90 |
| 2017-11-08 | 714.90 |
| 2017-11-07 | 714.90 |
| 2017-11-06 | 714.90 |
| 2017-11-03 | 714.90 |
| 2017-11-02 | 714.90 |
| 2017-11-01 | 724.16 |
| 2017-10-31 | 724.16 |
| 2017-10-30 | 733.43 |
| 2017-10-27 | 742.69 |
| 2017-10-26 | 742.69 |
| 2017-10-25 | 733.43 |
| 2017-10-24 | 733.43 |
| 2017-10-23 | 742.69 |
| 2017-10-20 | 742.69 |
| 2017-10-19 | 733.43 |
| 2017-10-18 | 770.47 |
| 2017-10-17 | 770.47 |
| 2017-10-16 | 733.43 |
| 2017-10-13 | 724.16 |
| 2017-10-12 | 724.16 |
| 2017-10-11 | 714.90 |
| 2017-10-10 | 714.90 |
| 2017-10-09 | 714.90 |
| 2017-10-06 | 724.16 |
| 2017-10-04 | 724.16 |
| 2017-10-03 | 724.16 |
| 2017-09-29 | 724.16 |
| 2017-09-28 | 724.16 |
| 2017-09-27 | 714.90 |
| 2017-09-26 | 714.90 |
| 2017-09-25 | 724.16 |
| 2017-09-22 | 733.43 |
| 2017-09-21 | 733.43 |
| 2017-09-20 | 724.16 |
| 2017-09-19 | 714.90 |
| 2017-09-18 | 724.16 |
| 2017-09-15 | 705.64 |
| 2017-09-14 | 714.90 |
| 2017-09-13 | 714.90 |
| 2017-09-12 | 714.90 |
| 2017-09-11 | 705.64 |
| 2017-09-08 | 733.43 |
| 2017-09-07 | 724.16 |
| 2017-09-06 | 733.43 |
| 2017-09-05 | 733.43 |
| 2017-09-04 | 733.43 |
| 2017-09-01 | 742.69 |
| 2017-08-31 | 751.95 |
| 2017-08-30 | 742.69 |
| 2017-08-29 | 733.43 |
| 2017-08-28 | 751.95 |
| 2017-08-25 | 751.95 |
| 2017-08-24 | 751.95 |
| 2017-08-22 | 770.47 |
| 2017-08-21 | 761.21 |
| 2017-08-18 | 742.69 |
| 2017-08-17 | 751.95 |
| 2017-08-16 | 742.69 |
| 2017-08-15 | 751.95 |
| 2017-08-14 | 770.47 |
| 2017-08-11 | 788.99 |
| 2017-08-10 | 807.51 |
| 2017-08-09 | 816.77 |
| 2017-08-08 | 816.77 |
| 2017-08-07 | 816.77 |
| 2017-08-04 | 816.77 |
| 2017-08-03 | 826.03 |
| 2017-08-02 | 826.03 |
| 2017-08-01 | 835.29 |
| 2017-07-31 | 826.03 |
| 2017-07-28 | 835.29 |
| 2017-07-27 | 835.29 |
| 2017-07-26 | 835.29 |
| 2017-07-25 | 844.55 |
| 2017-07-24 | 853.81 |
| 2017-07-21 | 853.81 |
| 2017-07-20 | 844.55 |
| 2017-07-19 | 844.55 |
| 2017-07-18 | 844.55 |
| 2017-07-17 | 853.81 |
| 2017-07-14 | 853.81 |
| 2017-07-13 | 853.81 |
| 2017-07-12 | 844.55 |
| 2017-07-11 | 844.55 |
| 2017-07-10 | 844.55 |
| 2017-07-07 | 844.55 |
| 2017-07-06 | 853.81 |
| 2017-07-05 | 863.07 |
| 2017-07-04 | 853.81 |
| 2017-07-03 | 863.07 |
| 2017-06-30 | 863.07 |
| 2017-06-29 | 863.07 |
| 2017-06-28 | 853.81 |
| 2017-06-27 | 844.55 |
| 2017-06-26 | 863.07 |
| 2017-06-23 | 853.81 |
| 2017-06-22 | 863.07 |
| 2017-06-21 | 900.11 |
| 2017-06-20 | 844.55 |
| 2017-06-19 | 844.55 |
| 2017-06-16 | 844.55 |
| 2017-06-15 | 826.03 |
| 2017-06-14 | 844.55 |
| 2017-06-13 | 844.55 |
| 2017-06-12 | 853.81 |
| 2017-06-09 | 853.81 |
| 2017-06-08 | 835.29 |
| 2017-06-07 | 844.55 |
| 2017-06-06 | 853.81 |
| 2017-06-05 | 835.29 |
| 2017-06-02 | 826.03 |
| 2017-06-01 | 826.03 |
| 2017-05-31 | 826.03 |
| 2017-05-29 | 835.29 |
| 2017-05-26 | 835.29 |
| 2017-05-25 | 844.55 |
| 2017-05-24 | 844.55 |
| 2017-05-23 | 826.03 |
| 2017-05-22 | 835.29 |
| 2017-05-19 | 835.29 |
| 2017-05-18 | 835.29 |
| 2017-05-17 | 835.29 |
| 2017-05-16 | 844.55 |
| 2017-05-15 | 853.81 |
| 2017-05-12 | 853.81 |
| 2017-05-11 | 853.81 |
| 2017-05-10 | 863.07 |
| 2017-05-09 | 863.07 |
| 2017-05-08 | 872.33 |
| 2017-05-05 | 881.59 |
| 2017-05-04 | 881.59 |
| 2017-05-02 | 881.59 |
| 2017-04-28 | 881.59 |
| 2017-04-27 | 890.85 |
| 2017-04-26 | 900.11 |
| 2017-04-25 | 881.59 |
| 2017-04-24 | 863.07 |
| 2017-04-21 | 844.55 |
| 2017-04-20 | 844.55 |
| 2017-04-19 | 826.03 |
| 2017-04-18 | 835.29 |
| 2017-04-13 | 844.55 |
| 2017-04-12 | 853.81 |
| 2017-04-11 | 863.07 |
| 2017-04-10 | 853.81 |
| 2017-04-07 | 872.33 |
| 2017-04-06 | 853.81 |
| 2017-04-05 | 863.07 |
| 2017-04-03 | 844.55 |
| 2017-03-31 | 863.07 |
| 2017-03-30 | 872.33 |
| 2017-03-29 | 890.85 |
| 2017-03-28 | 909.37 |
| 2017-03-27 | 909.37 |
| 2017-03-24 | 927.89 |
| 2017-03-23 | 909.37 |
| 2017-03-22 | 900.11 |
| 2017-03-21 | 909.37 |
| 2017-03-20 | 909.37 |
| 2017-03-17 | 909.37 |
| 2017-03-16 | 918.63 |
| 2017-03-15 | 909.37 |
| 2017-03-14 | 918.63 |
| 2017-03-13 | 918.63 |
| 2017-03-10 | 918.63 |
| 2017-03-09 | 918.63 |
| 2017-03-08 | 927.89 |
| 2017-03-07 | 890.85 |
| 2017-03-06 | 890.85 |
| 2017-03-03 | 890.85 |
| 2017-03-02 | 937.15 |
| 2017-03-01 | 946.41 |
| 2017-02-28 | 927.89 |
| 2017-02-27 | 946.41 |
| 2017-02-24 | 946.41 |
| 2017-02-23 | 964.93 |
| 2017-02-22 | 983.45 |
| 2017-02-21 | 964.93 |
| 2017-02-20 | 974.19 |
| 2017-02-17 | 955.67 |
| 2017-02-16 | 1,001.97 |
| 2017-02-15 | 1,029.75 |
| 2017-02-14 | 1,048.27 |
| 2017-02-13 | 1,001.97 |
| 2017-02-10 | 992.71 |
| 2017-02-09 | 955.67 |
| 2017-02-08 | 946.41 |
| 2017-02-07 | 927.89 |
| 2017-02-06 | 909.37 |
| 2017-02-03 | 918.63 |
| 2017-02-02 | 872.33 |
| 2017-02-01 | 863.07 |
| 2017-01-27 | 890.85 |
| 2017-01-26 | 900.11 |
| 2017-01-25 | 816.77 |
| 2017-01-24 | 816.77 |
| 2017-01-23 | 816.77 |
| 2017-01-20 | 826.03 |
| 2017-01-19 | 826.03 |
| 2017-01-18 | 816.77 |
| 2017-01-17 | 807.51 |
| 2017-01-16 | 816.77 |
| 2017-01-13 | 826.03 |
| 2017-01-12 | 826.03 |
| 2017-01-11 | 835.29 |
| 2017-01-10 | 807.51 |
| 2017-01-09 | 807.51 |
| 2017-01-06 | 816.77 |
| 2017-01-05 | 807.51 |
| 2017-01-04 | 816.77 |
| 2017-01-03 | 826.03 |
| 2016-12-30 | 844.55 |
| 2016-12-29 | 807.51 |
| 2016-12-28 | 798.25 |
| 2016-12-23 | 788.99 |
| 2016-12-22 | 798.25 |
| 2016-12-21 | 816.77 |
| 2016-12-20 | 788.99 |
| 2016-12-19 | 807.51 |
| 2016-12-16 | 779.73 |
| 2016-12-15 | 751.95 |
| 2016-12-14 | 770.47 |
| 2016-12-13 | 751.95 |
| 2016-12-12 | 751.95 |
| 2016-12-09 | 770.47 |
| 2016-12-08 | 779.73 |
| 2016-12-07 | 770.47 |
| 2016-12-06 | 816.77 |
| 2016-12-05 | 816.77 |
| 2016-12-02 | 826.03 |
| 2016-12-01 | 844.55 |
| 2016-11-30 | 853.81 |
| 2016-11-29 | 853.81 |
| 2016-11-28 | 844.55 |
| 2016-11-25 | 816.77 |
| 2016-11-24 | 835.29 |
| 2016-11-23 | 844.55 |
| 2016-11-22 | 835.29 |
| 2016-11-21 | 918.63 |
| 2016-11-18 | 909.37 |
| 2016-11-17 | 909.37 |
| 2016-11-16 | 946.41 |
| 2016-11-15 | 946.41 |
| 2016-11-14 | 983.45 |
| 2016-11-11 | 918.63 |
| 2016-11-10 | 955.67 |
| 2016-11-09 | 909.37 |
| 2016-11-08 | 853.81 |
| 2016-11-07 | 705.64 |
| 2016-11-04 | 696.38 |
| 2016-11-03 | 714.90 |
| 2016-11-02 | 705.64 |
| 2016-11-01 | 705.64 |
| 2016-10-31 | 705.64 |
| 2016-10-28 | 705.64 |
| 2016-10-27 | 705.64 |
| 2016-10-26 | 724.16 |
| 2016-10-25 | 733.43 |
| 2016-10-24 | 733.43 |
| 2016-10-20 | 742.69 |
| 2016-10-19 | 733.43 |
| 2016-10-18 | 733.43 |
| 2016-10-17 | 733.43 |
| 2016-10-14 | 733.43 |
| 2016-10-13 | 733.43 |
| 2016-10-12 | 733.43 |
| 2016-10-11 | 751.95 |
| 2016-10-07 | 761.21 |
| 2016-10-06 | 761.21 |
| 2016-10-05 | 770.47 |
| 2016-10-04 | 751.95 |
| 2016-10-03 | 761.21 |
| 2016-09-30 | 751.95 |
| 2016-09-29 | 761.21 |
| 2016-09-28 | 761.21 |
| 2016-09-27 | 751.95 |
| 2016-09-26 | 751.95 |
| 2016-09-23 | 751.95 |
| 2016-09-22 | 761.21 |
| 2016-09-21 | 761.21 |
| 2016-09-20 | 770.47 |
| 2016-09-19 | 751.95 |
| 2016-09-15 | 733.43 |
| 2016-09-14 | 751.95 |
| 2016-09-13 | 714.90 |
| 2016-09-12 | 733.43 |
| 2016-09-09 | 761.21 |
| 2016-09-08 | 779.73 |
| 2016-09-07 | 788.99 |
| 2016-09-06 | 751.95 |
| 2016-09-05 | 761.21 |
| 2016-09-02 | 733.43 |
| 2016-09-01 | 733.43 |
| 2016-08-31 | 714.90 |
| 2016-08-30 | 687.12 |
| 2016-08-29 | 668.60 |
| 2016-08-26 | 677.86 |
| 2016-08-25 | 659.34 |
| 2016-08-24 | 668.60 |
| 2016-08-23 | 668.60 |
| 2016-08-22 | 668.60 |
| 2016-08-19 | 659.34 |
| 2016-08-18 | 659.34 |
| 2016-08-17 | 677.86 |
| 2016-08-16 | 677.86 |
| 2016-08-15 | 687.12 |
| 2016-08-12 | 687.12 |
| 2016-08-11 | 696.38 |
| 2016-08-10 | 687.12 |
| 2016-08-09 | 696.38 |
| 2016-08-08 | 696.38 |
| 2016-08-05 | 677.86 |
| 2016-08-04 | 659.34 |
| 2016-08-03 | 650.08 |
| 2016-08-01 | 659.34 |
| 2016-07-29 | 668.60 |
| 2016-07-28 | 687.12 |
| 2016-07-27 | 705.64 |
| 2016-07-26 | 714.90 |
| 2016-07-25 | 724.16 |
| 2016-07-22 | 650.08 |
| 2016-07-21 | 659.34 |
| 2016-07-20 | 659.34 |
| 2016-07-19 | 650.08 |
| 2016-07-18 | 650.08 |
| 2016-07-15 | 659.34 |
| 2016-07-14 | 668.60 |
| 2016-07-13 | 640.82 |
| 2016-07-12 | 659.34 |
| 2016-07-11 | 687.12 |
| 2016-07-08 | 677.86 |
| 2016-07-07 | 696.38 |
| 2016-07-06 | 622.30 |
| 2016-07-05 | 622.30 |
| 2016-07-04 | 613.04 |
| 2016-06-30 | 557.48 |
| 2016-06-29 | 548.22 |
| 2016-06-28 | 538.96 |
| 2016-06-27 | 538.96 |
| 2016-06-24 | 529.70 |
| 2016-06-23 | 566.74 |
| 2016-06-22 | 576.00 |
| 2016-06-21 | 566.74 |
| 2016-06-20 | 576.00 |
| 2016-06-17 | 566.74 |
| 2016-06-16 | 576.00 |
| 2016-06-15 | 576.00 |
| 2016-06-14 | 585.26 |
| 2016-06-13 | 585.26 |
| 2016-06-10 | 622.30 |
| 2016-06-08 | 613.04 |
| 2016-06-07 | 613.04 |
| 2016-06-06 | 603.78 |
| 2016-06-03 | 603.78 |
| 2016-06-02 | 622.30 |
| 2016-06-01 | 613.04 |
| 2016-05-31 | 613.04 |
| 2016-05-30 | 603.78 |
| 2016-05-27 | 585.26 |
| 2016-05-26 | 576.00 |
| 2016-05-25 | 585.26 |
| 2016-05-24 | 585.26 |
| 2016-05-23 | 585.26 |
| 2016-05-20 | 613.04 |
| 2016-05-19 | 594.52 |
| 2016-05-18 | 603.78 |
| 2016-05-17 | 631.56 |
| 2016-05-16 | 603.78 |
| 2016-05-13 | 650.08 |
| 2016-05-12 | 640.82 |
| 2016-05-11 | 844.55 |
| 2016-05-10 | 900.11 |
| 2016-05-09 | 863.07 |
| 2016-05-06 | 918.63 |
| 2016-05-05 | 1,048.27 |
| 2016-05-04 | 1,057.53 |
| 2016-05-03 | 1,066.80 |
| 2016-04-29 | 1,085.32 |
| 2016-04-28 | 1,103.84 |
| 2016-04-27 | 1,066.80 |
| 2016-04-26 | 1,076.06 |
| 2016-04-25 | 1,066.80 |
| 2016-04-22 | 1,066.80 |
| 2016-04-21 | 1,076.06 |
| 2016-04-20 | 1,085.32 |
| 2016-04-19 | 1,113.10 |
| 2016-04-18 | 1,122.36 |
| 2016-04-15 | 1,057.53 |
| 2016-04-14 | 1,020.49 |
| 2016-04-13 | 1,039.01 |
| 2016-04-12 | 1,001.97 |
| 2016-04-11 | 1,029.75 |
| 2016-04-08 | 1,011.23 |
| 2016-04-07 | 1,011.23 |
| 2016-04-06 | 1,011.23 |
| 2016-04-05 | 1,020.49 |
| 2016-04-01 | 1,039.01 |
| 2016-03-31 | 1,076.06 |
| 2016-03-30 | 1,057.53 |
| 2016-03-29 | 1,057.53 |
| 2016-03-24 | 1,094.58 |
| 2016-03-23 | 1,103.84 |
| 2016-03-22 | 1,122.36 |
| 2016-03-21 | 1,122.36 |
| 2016-03-18 | 1,131.62 |
| 2016-03-17 | 1,131.62 |
| 2016-03-16 | 1,140.88 |
| 2016-03-15 | 1,140.88 |
| 2016-03-14 | 1,140.88 |
| 2016-03-11 | 1,140.88 |
| 2016-03-10 | 1,113.10 |
| 2016-03-09 | 1,131.62 |
| 2016-03-08 | 1,131.62 |
| 2016-03-07 | 1,159.40 |
| 2016-03-04 | 1,168.66 |
| 2016-03-03 | 1,214.96 |
| 2016-03-02 | 1,205.70 |
| 2016-03-01 | 1,131.62 |
| 2016-02-29 | 1,159.40 |
| 2016-02-26 | 1,168.66 |
| 2016-02-25 | 1,150.14 |
| 2016-02-24 | 1,159.40 |
| 2016-02-23 | 1,159.40 |
| 2016-02-22 | 1,159.40 |
| 2016-02-19 | 1,159.40 |
| 2016-02-18 | 1,168.66 |
| 2016-02-17 | 1,131.62 |
| 2016-02-16 | 1,131.62 |
| 2016-02-15 | 1,131.62 |
| 2016-02-12 | 1,103.84 |
| 2016-02-11 | 1,140.88 |
| 2016-02-05 | 1,159.40 |
| 2016-02-04 | 1,103.84 |
| 2016-02-03 | 1,094.58 |
| 2016-02-02 | 1,076.06 |
| 2016-02-01 | 1,039.01 |
| 2016-01-29 | 937.15 |
| 2016-01-28 | 733.43 |
| 2016-01-27 | 733.43 |
| 2016-01-26 | 733.43 |
| 2016-01-25 | 733.43 |
| 2016-01-22 | 705.64 |
| 2016-01-21 | 687.12 |
| 2016-01-20 | 714.90 |
| 2016-01-19 | 742.69 |
| 2016-01-18 | 761.21 |
| 2016-01-15 | 714.90 |
| 2016-01-14 | 714.90 |
| 2016-01-13 | 714.90 |
| 2016-01-12 | 677.86 |
| 2016-01-11 | 687.12 |
| 2016-01-08 | 714.90 |
| 2016-01-07 | 714.90 |
| 2016-01-06 | 733.43 |
| 2016-01-05 | 724.16 |
| 2016-01-04 | 724.16 |
| 2015-12-31 | 770.47 |
| 2015-12-30 | 770.47 |
| 2015-12-29 | 770.47 |
| 2015-12-28 | 779.73 |
| 2015-12-24 | 816.77 |
| 2015-12-23 | 826.03 |
| 2015-12-22 | 844.55 |
| 2015-12-21 | 788.99 |
| 2015-12-18 | 798.25 |
| 2015-12-17 | 761.21 |
| 2015-12-16 | 798.25 |
| 2015-12-15 | 826.03 |
| 2015-12-14 | 761.21 |
| 2015-12-11 | 668.60 |
| 2015-12-10 | 696.38 |
| 2015-12-09 | 696.38 |
| 2015-12-08 | 696.38 |
| 2015-12-07 | 705.64 |
| 2015-12-04 | 714.90 |
| 2015-12-03 | 724.16 |
| 2015-12-02 | 733.43 |
| 2015-12-01 | 724.16 |
| 2015-11-30 | 714.90 |
| 2015-11-27 | 705.64 |
| 2015-11-26 | 742.69 |
| 2015-11-25 | 733.43 |
| 2015-11-24 | 742.69 |
| 2015-11-23 | 742.69 |
| 2015-11-20 | 761.21 |
| 2015-11-19 | 770.47 |
| 2015-11-18 | 788.99 |
| 2015-11-17 | 733.43 |
| 2015-11-16 | 733.43 |
| 2015-11-13 | 770.47 |
| 2015-11-12 | 770.47 |
| 2015-11-11 | 779.73 |
| 2015-11-10 | 788.99 |
| 2015-11-09 | 751.95 |
| 2015-11-06 | 714.90 |
| 2015-11-05 | 714.90 |
| 2015-11-04 | 705.64 |
| 2015-11-03 | 687.12 |
| 2015-11-02 | 705.64 |
| 2015-10-30 | 761.21 |
| 2015-10-29 | 770.47 |
| 2015-10-28 | 779.73 |
| 2015-10-27 | 798.25 |
| 2015-10-26 | 816.77 |
| 2015-10-23 | 807.51 |
| 2015-10-22 | 807.51 |
| 2015-10-20 | 816.77 |
| 2015-10-19 | 816.77 |
| 2015-10-16 | 807.51 |
| 2015-10-15 | 816.77 |
| 2015-10-14 | 844.55 |
| 2015-10-13 | 863.07 |
| 2015-10-12 | 853.81 |
| 2015-10-09 | 872.33 |
| 2015-10-08 | 863.07 |
| 2015-10-07 | 881.59 |
| 2015-10-06 | 881.59 |
| 2015-10-05 | 835.29 |
| 2015-10-02 | 844.55 |
| 2015-09-30 | 816.77 |
| 2015-09-29 | 816.77 |
| 2015-09-25 | 826.03 |
| 2015-09-24 | 835.29 |
| 2015-09-23 | 835.29 |
| 2015-09-22 | 853.81 |
| 2015-09-21 | 826.03 |
| 2015-09-18 | 844.55 |
| 2015-09-17 | 853.81 |
| 2015-09-16 | 863.07 |
| 2015-09-15 | 863.07 |
| 2015-09-14 | 853.81 |
| 2015-09-11 | 900.11 |
| 2015-09-10 | 881.59 |
| 2015-09-09 | 900.11 |
| 2015-09-08 | 918.63 |
| 2015-09-07 | 909.37 |
| 2015-09-04 | 844.55 |
| 2015-09-02 | 937.15 |
| 2015-09-01 | 872.33 |
| 2015-08-31 | 927.89 |
| 2015-08-28 | 714.90 |
| 2015-08-27 | 733.43 |
| 2015-08-26 | 696.38 |
| 2015-08-25 | 733.43 |
| 2015-08-24 | 659.34 |
| 2015-08-21 | 705.64 |
| 2015-08-20 | 733.43 |
| 2015-08-19 | 844.55 |
| 2015-08-18 | 872.33 |
| 2015-08-17 | 872.33 |
| 2015-08-14 | 890.85 |
| 2015-08-13 | 918.63 |
| 2015-08-12 | 909.37 |
| 2015-08-11 | 983.45 |
| 2015-08-10 | 1,020.49 |
| 2015-08-07 | 946.41 |
| 2015-08-06 | 937.15 |
| 2015-08-05 | 964.93 |
| 2015-08-04 | 937.15 |
| 2015-08-03 | 900.11 |
| 2015-07-31 | 992.71 |
| 2015-07-30 | 1,020.49 |
| 2015-07-29 | 1,150.14 |
| 2015-07-28 | 1,085.32 |
| 2015-07-27 | 1,039.01 |
| 2015-07-24 | 992.71 |
| 2015-07-23 | 900.11 |
| 2015-07-22 | 631.56 |
| 2015-07-21 | 650.08 |
| 2015-07-20 | 640.82 |
| 2015-07-17 | 659.34 |
| 2015-07-16 | 640.82 |
| 2015-07-15 | 668.60 |
| 2015-07-14 | 742.69 |
| 2015-07-13 | 724.16 |
| 2015-07-10 | 733.43 |
| 2015-07-09 | 594.52 |
| 2015-07-08 | 437.10 |
| 2015-07-07 | 538.96 |
| 2015-07-06 | 631.56 |
| 2015-07-03 | 677.86 |
| 2015-07-02 | 733.43 |
| 2015-06-30 | 770.47 |
| 2015-06-29 | 770.47 |
| 2015-06-26 | 853.81 |
| 2015-06-25 | 992.71 |
| 2015-06-24 | 1,001.97 |
| 2015-06-23 | 983.45 |
| 2015-06-22 | 1,039.01 |
| 2015-06-19 | 1,011.23 |
| 2015-06-18 | 1,076.06 |
| 2015-06-17 | 1,039.01 |
| 2015-06-16 | 1,094.58 |
| 2015-06-15 | 1,159.40 |
| 2015-06-12 | 1,613.15 |
| 2015-06-11 | 1,474.25 |
| 2015-06-10 | 1,474.25 |
| 2015-06-09 | 1,474.25 |
| 2015-06-08 | 1,464.99 |
| 2015-06-05 | 1,511.29 |
| 2015-06-04 | 1,520.55 |
| 2015-06-03 | 1,539.07 |
| 2015-06-02 | 1,539.07 |
| 2015-06-01 | 1,511.29 |
| 2015-05-29 | 1,511.29 |
| 2015-05-28 | 1,474.25 |
| 2015-05-27 | 1,520.55 |
| 2015-05-26 | 1,557.59 |
| 2015-05-22 | 1,566.85 |
| 2015-05-21 | 1,529.81 |
| 2015-05-20 | 1,483.51 |
| 2015-05-19 | 1,326.08 |
| 2015-05-18 | 1,335.34 |
| 2015-05-15 | 1,353.86 |
| 2015-05-14 | 1,418.69 |
| 2015-05-13 | 1,474.25 |
| 2015-05-12 | 1,474.25 |
| 2015-05-11 | 1,427.95 |
| 2015-05-08 | 1,640.93 |
| 2015-05-07 | 1,603.89 |
| 2015-05-06 | 1,659.45 |
| 2015-05-05 | 1,668.71 |
| 2015-05-04 | 1,705.75 |
| 2015-04-30 | 1,511.29 |
| 2015-04-29 | 1,492.77 |
| 2015-04-28 | 1,511.29 |
| 2015-04-27 | 1,381.64 |
| 2015-04-24 | 1,390.91 |
| 2015-04-23 | 1,363.12 |
| 2015-04-22 | 1,381.64 |
| 2015-04-21 | 1,437.21 |
| 2015-04-20 | 1,270.52 |
| 2015-04-17 | 1,326.08 |
| 2015-04-16 | 1,316.82 |
| 2015-04-15 | 1,289.04 |
| 2015-04-14 | 1,233.48 |
| 2015-04-13 | 1,344.60 |
| 2015-04-10 | 1,372.38 |
| 2015-04-09 | 1,076.06 |
| 2015-04-08 | 1,057.53 |
| 2015-04-02 | 1,057.53 |
| 2015-04-01 | 1,039.01 |
| 2015-03-31 | 1,029.75 |
| 2015-03-30 | 1,020.49 |
| 2015-03-27 | 1,020.49 |
| 2015-03-26 | 983.45 |
| 2015-03-25 | 1,001.97 |
| 2015-03-24 | 974.19 |
| 2015-03-23 | 964.93 |
| 2015-03-20 | 946.41 |
| 2015-03-19 | 1,020.49 |
| 2015-03-18 | 1,076.06 |
| 2015-03-17 | 1,057.53 |
| 2015-03-16 | 1,011.23 |
| 2015-03-13 | 918.63 |
| 2015-03-12 | 927.89 |
| 2015-03-11 | 946.41 |
| 2015-03-10 | 964.93 |
| 2015-03-09 | 955.67 |
| 2015-03-06 | 927.89 |
| 2015-03-05 | 900.11 |
| 2015-03-04 | 863.07 |
| 2015-03-03 | 872.33 |
| 2015-03-02 | 890.85 |
| 2015-02-27 | 900.11 |
| 2015-02-26 | 863.07 |
| 2015-02-25 | 844.55 |
| 2015-02-24 | 918.63 |
| 2015-02-23 | 955.67 |
| 2015-02-18 | 983.45 |
| 2015-02-17 | 835.29 |
| 2015-02-16 | 816.77 |
| 2015-02-13 | 400.06 |
| 2015-02-12 | 409.32 |
| 2015-02-11 | 409.32 |
| 2015-02-10 | 409.32 |
| 2015-02-09 | 390.79 |
| 2015-02-06 | 390.79 |
| 2015-02-05 | 400.06 |
| 2015-02-04 | 400.06 |
| 2015-02-03 | 400.06 |
| 2015-02-02 | 400.06 |
| 2015-01-30 | 381.53 |
| 2015-01-29 | 381.53 |
| 2015-01-28 | 381.53 |
| 2015-01-27 | 390.79 |
| 2015-01-26 | 381.53 |
| 2015-01-23 | 390.79 |
| 2015-01-22 | 390.79 |
| 2015-01-21 | 381.53 |
| 2015-01-20 | 381.53 |
| 2015-01-19 | 372.27 |
| 2015-01-16 | 372.27 |
| 2015-01-15 | 390.79 |
| 2015-01-14 | 381.53 |
| 2015-01-13 | 390.79 |
| 2015-01-12 | 381.53 |
| 2015-01-09 | 390.79 |
| 2015-01-08 | 372.27 |
| 2015-01-07 | 381.53 |
| 2015-01-06 | 381.53 |
| 2015-01-05 | 381.53 |
| 2015-01-02 | 372.27 |
| 2014-12-31 | 372.27 |
| 2014-12-30 | 372.27 |
| 2014-12-29 | 390.79 |
| 2014-12-24 | 372.27 |
| 2014-12-23 | 372.27 |
| 2014-12-22 | 381.53 |
| 2014-12-19 | 381.53 |
| 2014-12-18 | 372.27 |
| 2014-12-17 | 363.01 |
| 2014-12-16 | 372.27 |
| 2014-12-15 | 372.27 |
| 2014-12-12 | 390.79 |
| 2014-12-11 | 381.53 |
| 2014-12-10 | 372.27 |
| 2014-12-09 | 372.27 |
| 2014-12-08 | 400.06 |
| 2014-12-05 | 427.84 |
| 2014-12-04 | 418.58 |
| 2014-12-03 | 418.58 |
| 2014-12-02 | 409.32 |
| 2014-12-01 | 418.58 |
| 2014-11-28 | 409.32 |
| 2014-11-27 | 427.84 |
| 2014-11-26 | 427.84 |
| 2014-11-25 | 446.36 |
| 2014-11-24 | 390.79 |
| 2014-11-21 | 400.06 |
| 2014-11-20 | 390.79 |
| 2014-11-19 | 400.06 |
| 2014-11-18 | 390.79 |
| 2014-11-17 | 400.06 |
| 2014-11-14 | 400.06 |
| 2014-11-13 | 400.06 |
| 2014-11-12 | 381.53 |
| 2014-11-11 | 400.06 |
| 2014-11-10 | 409.32 |
| 2014-11-07 | 400.06 |
| 2014-11-06 | 409.32 |
| 2014-11-05 | 363.01 |
| 2014-11-04 | 381.53 |
| 2014-11-03 | 372.27 |
| 2014-10-31 | 372.27 |
| 2014-10-30 | 363.01 |
| 2014-10-29 | 381.53 |
| 2014-10-28 | 363.01 |
| 2014-10-27 | 363.01 |
| 2014-10-24 | 363.01 |
| 2014-10-23 | 372.27 |
| 2014-10-22 | 363.01 |
| 2014-10-21 | 358.38 |
| 2014-10-20 | 358.38 |
| 2014-10-17 | 363.01 |
| 2014-10-16 | 353.75 |
| 2014-10-15 | 363.01 |
| 2014-10-14 | 358.38 |
| 2014-10-13 | 363.01 |
| 2014-10-10 | 390.79 |
| 2014-10-09 | 390.79 |
| 2014-10-08 | 400.06 |
| 2014-10-07 | 381.53 |
| 2014-10-06 | 381.53 |
| 2014-10-03 | 372.27 |
| 2014-09-30 | 363.01 |
| 2014-09-29 | 372.27 |
| 2014-09-26 | 400.06 |
| 2014-09-25 | 409.32 |
| 2014-09-24 | 427.84 |
| 2014-09-23 | 427.84 |
| 2014-09-22 | 427.84 |
| 2014-09-19 | 427.84 |
| 2014-09-18 | 446.36 |
| 2014-09-17 | 455.62 |
| 2014-09-16 | 455.62 |
| 2014-09-15 | 455.62 |
| 2014-09-12 | 464.88 |
| 2014-09-11 | 483.40 |
| 2014-09-10 | 455.62 |
| 2014-09-08 | 427.84 |
| 2014-09-05 | 418.58 |
| 2014-09-04 | 349.12 |
| 2014-09-03 | 349.12 |
| 2014-09-02 | 339.86 |
| 2014-09-01 | 339.86 |
| 2014-08-29 | 349.12 |
| 2014-08-28 | 349.12 |
| 2014-08-27 | 372.27 |
| 2014-08-26 | 312.08 |
| 2014-08-25 | 312.08 |
| 2014-08-22 | 307.45 |
| 2014-08-21 | 307.45 |
| 2014-08-20 | 307.45 |
| 2014-08-19 | 307.45 |
| 2014-08-18 | 307.45 |
| 2014-08-15 | 307.45 |
| 2014-08-14 | 312.08 |
| 2014-08-13 | 312.08 |
| 2014-08-12 | 321.34 |
| 2014-08-11 | 307.45 |
| 2014-08-08 | 312.08 |
| 2014-08-07 | 312.08 |
| 2014-08-06 | 302.82 |
| 2014-08-05 | 302.82 |
| 2014-08-04 | 302.82 |
| 2014-08-01 | 302.82 |
| 2014-07-31 | 302.82 |
| 2014-07-30 | 307.45 |
| 2014-07-29 | 302.82 |
| 2014-07-28 | 307.45 |
| 2014-07-25 | 307.45 |
| 2014-07-24 | 307.45 |
| 2014-07-23 | 307.45 |
| 2014-07-22 | 307.45 |
| 2014-07-21 | 307.45 |
| 2014-07-18 | 307.45 |
| 2014-07-17 | 307.45 |
| 2014-07-16 | 312.08 |
| 2014-07-15 | 307.45 |
| 2014-07-14 | 316.71 |
| 2014-07-11 | 302.82 |
| 2014-07-10 | 307.45 |
| 2014-07-09 | 302.82 |
| 2014-07-08 | 298.19 |
| 2014-07-07 | 307.45 |
| 2014-07-04 | 307.45 |
| 2014-07-03 | 307.45 |
| 2014-07-02 | 307.45 |
| 2014-06-30 | 302.82 |
| 2014-06-27 | 302.82 |
| 2014-06-26 | 307.45 |
| 2014-06-25 | 307.45 |
| 2014-06-24 | 307.45 |
| 2014-06-23 | 307.45 |
| 2014-06-20 | 316.71 |
| 2014-06-19 | 316.71 |
| 2014-06-18 | 312.08 |
| 2014-06-17 | 312.08 |
| 2014-06-16 | 316.71 |
| 2014-06-13 | 307.45 |
| 2014-06-12 | 307.45 |
| 2014-06-11 | 316.71 |
| 2014-06-10 | 312.08 |
| 2014-06-09 | 312.08 |
| 2014-06-06 | 321.34 |
| 2014-06-05 | 321.34 |
| 2014-06-04 | 312.08 |
| 2014-06-03 | 312.08 |
| 2014-05-30 | 312.08 |
| 2014-05-29 | 312.08 |
| 2014-05-28 | 312.08 |
| 2014-05-27 | 316.71 |
| 2014-05-26 | 325.97 |
| 2014-05-23 | 325.97 |
| 2014-05-22 | 321.34 |
| 2014-05-21 | 307.45 |
| 2014-05-20 | 325.97 |
| 2014-05-19 | 316.71 |
| 2014-05-16 | 325.97 |
| 2014-05-15 | 321.34 |
| 2014-05-14 | 330.60 |
| 2014-05-13 | 325.97 |
| 2014-05-12 | 316.71 |
| 2014-05-09 | 325.97 |
| 2014-05-08 | 316.71 |
| 2014-05-07 | 302.82 |
| 2014-05-05 | 312.08 |
| 2014-05-02 | 293.56 |
| 2014-04-30 | 293.56 |
| 2014-04-29 | 293.56 |
| 2014-04-28 | 293.56 |
| 2014-04-25 | 293.56 |
| 2014-04-24 | 293.56 |
| 2014-04-23 | 288.93 |
| 2014-04-22 | 293.56 |
| 2014-04-17 | 275.04 |
| 2014-04-16 | 279.67 |
| 2014-04-15 | 279.67 |
| 2014-04-14 | 275.04 |
| 2014-04-11 | 284.30 |
| 2014-04-10 | 284.30 |
| 2014-04-09 | 284.30 |
| 2014-04-08 | 284.30 |
| 2014-04-07 | 275.04 |
| 2014-04-04 | 275.04 |
| 2014-04-03 | 275.04 |
| 2014-04-02 | 275.04 |
| 2014-04-01 | 279.67 |
| 2014-03-31 | 284.30 |
| 2014-03-28 | 284.30 |
| 2014-03-27 | 279.67 |
| 2014-03-26 | 279.67 |
| 2014-03-25 | 275.04 |
| 2014-03-24 | 279.67 |
| 2014-03-21 | 270.41 |
| 2014-03-20 | 275.04 |
| 2014-03-19 | 275.04 |
| 2014-03-18 | 275.04 |
| 2014-03-17 | 275.04 |
| 2014-03-14 | 275.04 |
| 2014-03-13 | 275.04 |
| 2014-03-12 | 284.30 |
| 2014-03-11 | 293.56 |
| 2014-03-10 | 293.56 |
| 2014-03-07 | 293.56 |
| 2014-03-06 | 284.30 |
| 2014-03-05 | 288.93 |
| 2014-03-04 | 288.93 |
| 2014-03-03 | 284.30 |
| 2014-02-28 | 288.93 |
| 2014-02-27 | 288.93 |
| 2014-02-26 | 284.30 |
| 2014-02-25 | 284.30 |
| 2014-02-24 | 284.30 |
| 2014-02-21 | 293.56 |
| 2014-02-20 | 293.56 |
| 2014-02-19 | 298.19 |
| 2014-02-18 | 302.82 |
| 2014-02-17 | 302.82 |
| 2014-02-14 | 298.19 |
| 2014-02-13 | 293.56 |
| 2014-02-12 | 298.19 |
| 2014-02-11 | 288.93 |
| 2014-02-10 | 298.19 |
| 2014-02-07 | 302.82 |
| 2014-02-06 | 302.82 |
| 2014-02-05 | 293.56 |
| 2014-02-04 | 293.56 |
| 2014-01-30 | 298.19 |
| 2014-01-29 | 298.19 |
| 2014-01-28 | 288.93 |
| 2014-01-27 | 288.93 |
| 2014-01-24 | 302.82 |
| 2014-01-23 | 302.82 |
| 2014-01-22 | 307.45 |
| 2014-01-21 | 302.82 |
| 2014-01-20 | 307.45 |
| 2014-01-17 | 293.56 |
| 2014-01-16 | 293.56 |
| 2014-01-15 | 293.56 |
| 2014-01-14 | 293.56 |
| 2014-01-13 | 293.56 |
| 2014-01-10 | 293.56 |
| 2014-01-09 | 298.19 |
| 2014-01-08 | 293.56 |
| 2014-01-07 | 298.19 |
| 2014-01-06 | 293.56 |
| 2014-01-03 | 298.19 |
| 2014-01-02 | 302.82 |
| 2013-12-31 | 298.19 |
| 2013-12-30 | 302.82 |
| 2013-12-27 | 302.82 |
| 2013-12-24 | 302.82 |
| 2013-12-23 | 293.56 |
| 2013-12-20 | 298.19 |
| 2013-12-19 | 302.82 |
| 2013-12-18 | 302.82 |
| 2013-12-17 | 307.45 |
| 2013-12-16 | 307.45 |
| 2013-12-13 | 321.34 |
| 2013-12-12 | 330.60 |
| 2013-12-11 | 325.97 |
| 2013-12-10 | 302.82 |
| 2013-12-09 | 298.19 |
| 2013-12-06 | 298.19 |
| 2013-12-05 | 307.45 |
| 2013-12-04 | 293.56 |
| 2013-12-03 | 288.93 |
| 2013-12-02 | 288.93 |
| 2013-11-29 | 293.56 |
| 2013-11-28 | 288.93 |
| 2013-11-27 | 288.93 |
| 2013-11-26 | 293.56 |
| 2013-11-25 | 293.56 |
| 2013-11-22 | 293.56 |
| 2013-11-21 | 293.56 |
| 2013-11-20 | 293.56 |
| 2013-11-19 | 293.56 |
| 2013-11-18 | 293.56 |
| 2013-11-15 | 293.56 |
| 2013-11-14 | 293.56 |
| 2013-11-13 | 298.19 |
| 2013-11-12 | 288.93 |
| 2013-11-11 | 288.93 |
| 2013-11-08 | 293.56 |
| 2013-11-07 | 293.56 |
| 2013-11-06 | 293.56 |
| 2013-11-05 | 298.19 |
| 2013-11-04 | 298.19 |
| 2013-11-01 | 298.19 |
| 2013-10-31 | 298.19 |
| 2013-10-30 | 298.19 |
| 2013-10-29 | 298.19 |
| 2013-10-28 | 298.19 |
| 2013-10-25 | 307.45 |
| 2013-10-24 | 302.82 |
| 2013-10-23 | 302.82 |
| 2013-10-22 | 307.45 |
| 2013-10-21 | 298.19 |
| 2013-10-18 | 307.45 |
| 2013-10-17 | 307.45 |
| 2013-10-16 | 298.19 |
| 2013-10-15 | 298.19 |
| 2013-10-11 | 298.19 |
| 2013-10-10 | 298.19 |
| 2013-10-09 | 293.56 |
| 2013-10-08 | 293.56 |
| 2013-10-07 | 307.45 |
| 2013-10-04 | 307.45 |
| 2013-10-03 | 298.19 |
| 2013-10-02 | 298.19 |
| 2013-09-30 | 293.56 |
| 2013-09-27 | 302.82 |
| 2013-09-26 | 298.19 |
| 2013-09-25 | 307.45 |
| 2013-09-24 | 293.56 |
| 2013-09-23 | 284.30 |
| 2013-09-19 | 298.19 |
| 2013-09-18 | 288.93 |
| 2013-09-17 | 288.93 |
| 2013-09-16 | 288.93 |
| 2013-09-13 | 298.19 |
| 2013-09-12 | 298.19 |
| 2013-09-11 | 284.30 |
| 2013-09-10 | 293.56 |
| 2013-09-09 | 293.56 |
| 2013-09-06 | 293.56 |
| 2013-09-05 | 284.30 |
| 2013-09-04 | 279.67 |
| 2013-09-03 | 279.67 |
| 2013-09-02 | 293.56 |
| 2013-08-30 | 284.30 |
| 2013-08-29 | 293.56 |
| 2013-08-28 | 298.19 |
| 2013-08-27 | 293.56 |
| 2013-08-26 | 293.56 |
| 2013-08-23 | 288.93 |
| 2013-08-22 | 293.56 |
| 2013-08-21 | 288.93 |
| 2013-08-20 | 293.56 |
| 2013-08-19 | 293.56 |
| 2013-08-16 | 293.56 |
| 2013-08-15 | 293.56 |
| 2013-08-13 | 293.56 |
| 2013-08-12 | 284.30 |
| 2013-08-09 | 293.56 |
| 2013-08-08 | 288.93 |
| 2013-08-07 | 293.56 |
| 2013-08-06 | 279.67 |
| 2013-08-05 | 279.67 |
| 2013-08-02 | 279.67 |
| 2013-08-01 | 279.67 |
| 2013-07-31 | 284.30 |
| 2013-07-30 | 284.30 |
| 2013-07-29 | 284.30 |
| 2013-07-26 | 279.67 |
| 2013-07-25 | 279.67 |
| 2013-07-24 | 279.67 |
| 2013-07-23 | 270.41 |
| 2013-07-22 | 279.67 |
| 2013-07-19 | 279.67 |
| 2013-07-18 | 270.41 |
| 2013-07-17 | 275.04 |
| 2013-07-16 | 293.56 |
| 2013-07-15 | 270.41 |
| 2013-07-12 | 279.67 |
| 2013-07-11 | 279.67 |
| 2013-07-10 | 284.30 |
| 2013-07-09 | 288.93 |
| 2013-07-08 | 279.67 |
| 2013-07-05 | 279.67 |
| 2013-07-04 | 275.04 |
| 2013-07-03 | 275.04 |
| 2013-07-02 | 284.30 |
| 2013-06-28 | 284.30 |
| 2013-06-27 | 288.93 |
| 2013-06-26 | 288.93 |
| 2013-06-25 | 270.41 |
| 2013-06-24 | 279.67 |
| 2013-06-21 | 288.93 |
| 2013-06-20 | 288.93 |
| 2013-06-19 | 288.93 |
| 2013-06-18 | 298.19 |
| 2013-06-17 | 288.93 |
| 2013-06-14 | 293.56 |
| 2013-06-13 | 284.30 |
| 2013-06-11 | 293.56 |
| 2013-06-10 | 293.56 |
| 2013-06-07 | 298.19 |
| 2013-06-06 | 307.45 |
| 2013-06-05 | 307.45 |
| 2013-06-04 | 307.45 |
| 2013-06-03 | 307.45 |
| 2013-05-31 | 307.45 |
| 2013-05-30 | 307.45 |
| 2013-05-29 | 307.45 |
| 2013-05-28 | 312.08 |
| 2013-05-27 | 307.45 |
| 2013-05-24 | 312.08 |
| 2013-05-23 | 307.45 |
| 2013-05-22 | 316.71 |
| 2013-05-21 | 316.71 |
| 2013-05-20 | 325.97 |
| 2013-05-16 | 321.34 |
| 2013-05-15 | 321.34 |
| 2013-05-14 | 316.71 |
| 2013-05-13 | 316.71 |
| 2013-05-10 | 316.71 |
| 2013-05-09 | 321.34 |
| 2013-05-08 | 321.34 |
| 2013-05-07 | 312.08 |
| 2013-05-06 | 316.71 |
| 2013-05-03 | 316.71 |
| 2013-05-02 | 312.08 |
| 2013-04-30 | 316.71 |
| 2013-04-29 | 312.08 |
| 2013-04-26 | 316.71 |
| 2013-04-25 | 316.71 |
| 2013-04-24 | 325.97 |
| 2013-04-23 | 316.71 |
| 2013-04-22 | 321.34 |
| 2013-04-19 | 316.71 |
| 2013-04-18 | 316.71 |
| 2013-04-17 | 316.71 |
| 2013-04-16 | 316.71 |
| 2013-04-15 | 316.71 |
| 2013-04-12 | 321.34 |
| 2013-04-11 | 316.71 |
| 2013-04-10 | 321.34 |
| 2013-04-09 | 316.71 |
| 2013-04-08 | 325.97 |
| 2013-04-05 | 321.34 |
| 2013-04-03 | 321.34 |
| 2013-04-02 | 321.34 |
| 2013-03-28 | 321.34 |
| 2013-03-27 | 325.97 |
| 2013-03-26 | 325.97 |
| 2013-03-25 | 339.86 |
| 2013-03-22 | 312.08 |
| 2013-03-21 | 316.71 |
| 2013-03-20 | 316.71 |
| 2013-03-19 | 321.34 |
| 2013-03-18 | 321.34 |
| 2013-03-15 | 325.97 |
| 2013-03-14 | 325.97 |
| 2013-03-13 | 321.34 |
| 2013-03-12 | 321.34 |
| 2013-03-11 | 335.23 |
| 2013-03-08 | 344.49 |
| 2013-03-07 | 335.23 |
| 2013-03-06 | 335.23 |
| 2013-03-05 | 335.23 |
| 2013-03-04 | 330.60 |
| 2013-03-01 | 353.75 |
| 2013-02-28 | 344.49 |
| 2013-02-27 | 321.34 |
| 2013-02-26 | 312.08 |
| 2013-02-25 | 325.97 |
| 2013-02-22 | 335.23 |
| 2013-02-21 | 325.97 |
| 2013-02-20 | 335.23 |
| 2013-02-19 | 335.23 |
| 2013-02-18 | 344.49 |
| 2013-02-15 | 349.12 |
| 2013-02-14 | 339.86 |
| 2013-02-08 | 344.49 |
| 2013-02-07 | 335.23 |
| 2013-02-06 | 344.49 |
| 2013-02-05 | 339.86 |
| 2013-02-04 | 349.12 |
| 2013-02-01 | 363.01 |
| 2013-01-31 | 344.49 |
| 2013-01-30 | 349.12 |
| 2013-01-29 | 349.12 |
| 2013-01-28 | 353.75 |
| 2013-01-25 | 353.75 |
| 2013-01-24 | 358.38 |
| 2013-01-23 | 372.27 |
| 2013-01-22 | 358.38 |
| 2013-01-21 | 372.27 |
| 2013-01-18 | 381.53 |
| 2013-01-17 | 353.75 |
| 2013-01-16 | 372.27 |
| 2013-01-15 | 363.01 |
| 2013-01-14 | 363.01 |
| 2013-01-11 | 390.79 |
| 2013-01-10 | 335.23 |
| 2013-01-09 | 321.34 |
| 2013-01-08 | 321.34 |
| 2013-01-07 | 325.97 |
| 2013-01-04 | 316.71 |
| 2013-01-03 | 321.34 |
| 2013-01-02 | 325.97 |
| 2012-12-31 | 325.97 |
| 2012-12-28 | 339.86 |
| 2012-12-27 | 335.23 |
| 2012-12-24 | 312.08 |
| 2012-12-21 | 302.82 |
| 2012-12-20 | 307.45 |
| 2012-12-19 | 312.08 |
| 2012-12-18 | 312.08 |
| 2012-12-17 | 316.71 |
| 2012-12-14 | 321.34 |
| 2012-12-13 | 312.08 |
| 2012-12-12 | 312.08 |
| 2012-12-11 | 307.45 |
| 2012-12-10 | 307.45 |
| 2012-12-07 | 307.45 |
| 2012-12-06 | 302.82 |
| 2012-12-05 | 307.45 |
| 2012-12-04 | 298.19 |
| 2012-12-03 | 307.45 |
| 2012-11-30 | 307.45 |
| 2012-11-29 | 302.82 |
| 2012-11-28 | 302.82 |
| 2012-11-27 | 307.45 |
| 2012-11-26 | 302.82 |
| 2012-11-23 | 298.19 |
| 2012-11-22 | 298.19 |
| 2012-11-21 | 302.82 |
| 2012-11-20 | 302.82 |
| 2012-11-19 | 302.82 |
| 2012-11-16 | 298.19 |
| 2012-11-15 | 298.19 |
| 2012-11-14 | 302.82 |
| 2012-11-13 | 298.19 |
| 2012-11-12 | 302.82 |
| 2012-11-09 | 307.45 |
| 2012-11-08 | 298.19 |
| 2012-11-07 | 307.45 |
| 2012-11-06 | 302.82 |
| 2012-11-05 | 293.56 |
| 2012-11-02 | 293.56 |
| 2012-11-01 | 302.82 |
| 2012-10-31 | 302.82 |
| 2012-10-30 | 288.93 |
| 2012-10-29 | 298.19 |
| 2012-10-26 | 321.34 |
| 2012-10-25 | 316.71 |
| 2012-10-24 | 316.71 |
| 2012-10-22 | 325.97 |
| 2012-10-19 | 321.34 |
| 2012-10-18 | 321.34 |
| 2012-10-17 | 316.71 |
| 2012-10-16 | 316.71 |
| 2012-10-15 | 312.08 |
| 2012-10-12 | 312.08 |
| 2012-10-11 | 316.71 |
| 2012-10-10 | 312.08 |
| 2012-10-09 | 316.71 |
| 2012-10-08 | 321.34 |
| 2012-10-05 | 316.71 |
| 2012-10-04 | 312.08 |
| 2012-10-03 | 312.08 |
| 2012-09-28 | 321.34 |
| 2012-09-27 | 312.08 |
| 2012-09-26 | 312.08 |
| 2012-09-25 | 312.08 |
| 2012-09-24 | 307.45 |
| 2012-09-21 | 330.60 |
| 2012-09-20 | 288.93 |
| 2012-09-19 | 251.89 |
| 2012-09-18 | 242.63 |
| 2012-09-17 | 247.26 |
| 2012-09-14 | 247.26 |
| 2012-09-13 | 242.63 |
| 2012-09-12 | 238.00 |
| 2012-09-11 | 233.37 |
| 2012-09-10 | 233.37 |
| 2012-09-07 | 233.37 |
| 2012-09-06 | 228.74 |
| 2012-09-05 | 228.74 |
| 2012-09-04 | 228.74 |
| 2012-09-03 | 228.74 |
| 2012-08-31 | 233.37 |
| 2012-08-30 | 233.37 |
| 2012-08-29 | 228.74 |
| 2012-08-28 | 228.74 |
| 2012-08-27 | 233.37 |
| 2012-08-24 | 233.37 |
| 2012-08-23 | 233.37 |
| 2012-08-22 | 228.74 |
| 2012-08-21 | 228.74 |
| 2012-08-20 | 224.11 |
| 2012-08-17 | 224.11 |
| 2012-08-16 | 219.48 |
| 2012-08-15 | 219.48 |
| 2012-08-14 | 228.74 |
| 2012-08-13 | 224.11 |
| 2012-08-10 | 224.11 |
| 2012-08-09 | 233.37 |
| 2012-08-08 | 228.74 |
| 2012-08-07 | 233.37 |
| 2012-08-06 | 224.11 |
| 2012-08-03 | 224.11 |
| 2012-08-02 | 224.11 |
| 2012-08-01 | 210.22 |
| 2012-07-31 | 210.22 |
| 2012-07-30 | 210.22 |
| 2012-07-27 | 210.22 |
| 2012-07-26 | 210.22 |
| 2012-07-25 | 214.85 |
| 2012-07-24 | 210.22 |
| 2012-07-23 | 200.96 |
| 2012-07-20 | 214.85 |
| 2012-07-19 | 214.85 |
| 2012-07-18 | 205.59 |
| 2012-07-17 | 210.22 |
| 2012-07-16 | 205.59 |
| 2012-07-13 | 200.96 |
| 2012-07-12 | 200.96 |
| 2012-07-11 | 210.22 |
| 2012-07-10 | 210.22 |
| 2012-07-09 | 214.85 |
| 2012-07-06 | 219.48 |
| 2012-07-05 | 219.48 |
| 2012-07-04 | 210.22 |
| 2012-07-03 | 200.96 |
| 2012-06-29 | 200.96 |
| 2012-06-28 | 196.33 |
| 2012-06-27 | 196.33 |
| 2012-06-26 | 196.33 |
| 2012-06-25 | 196.33 |
| 2012-06-22 | 191.70 |
| 2012-06-21 | 196.33 |
| 2012-06-20 | 191.70 |
| 2012-06-19 | 191.70 |
| 2012-06-18 | 191.70 |
| 2012-06-15 | 200.96 |
| 2012-06-14 | 191.70 |
| 2012-06-13 | 200.96 |
| 2012-06-12 | 200.96 |
| 2012-06-11 | 196.33 |
| 2012-06-08 | 191.70 |
| 2012-06-07 | 205.59 |
| 2012-06-06 | 205.59 |
| 2012-06-05 | 205.59 |
| 2012-06-04 | 205.59 |
| 2012-06-01 | 214.85 |
| 2012-05-31 | 210.22 |
| 2012-05-30 | 210.22 |
| 2012-05-29 | 214.85 |
| 2012-05-28 | 205.59 |
| 2012-05-25 | 205.59 |
| 2012-05-24 | 208.68 |
| 2012-05-23 | 208.68 |
| 2012-05-22 | 205.59 |
| 2012-05-21 | 199.42 |
| 2012-05-18 | 196.33 |
| 2012-05-17 | 199.42 |
| 2012-05-16 | 199.42 |
| 2012-05-15 | 202.50 |
| 2012-05-14 | 202.50 |
| 2012-05-11 | 202.50 |
| 2012-05-10 | 202.50 |
| 2012-05-09 | 199.42 |
| 2012-05-08 | 202.50 |
| 2012-05-07 | 205.59 |
| 2012-05-04 | 208.68 |
| 2012-05-03 | 208.68 |
| 2012-05-02 | 214.85 |
| 2012-04-30 | 214.85 |
| 2012-04-27 | 202.50 |
| 2012-04-26 | 205.59 |
| 2012-04-25 | 202.50 |
| 2012-04-24 | 202.50 |
| 2012-04-23 | 202.50 |
| 2012-04-20 | 202.50 |
| 2012-04-19 | 214.85 |
| 2012-04-18 | 199.42 |
| 2012-04-17 | 199.42 |
| 2012-04-16 | 196.33 |
| 2012-04-13 | 199.42 |
| 2012-04-12 | 199.42 |
| 2012-04-11 | 199.42 |
| 2012-04-10 | 199.42 |
| 2012-04-05 | 202.50 |
| 2012-04-03 | 202.50 |
| 2012-04-02 | 202.50 |
| 2012-03-30 | 202.50 |
| 2012-03-29 | 202.50 |
| 2012-03-28 | 202.50 |
| 2012-03-27 | 208.68 |
| 2012-03-26 | 196.33 |
| 2012-03-23 | 196.33 |
| 2012-03-22 | 196.33 |
| 2012-03-21 | 202.50 |
| 2012-03-20 | 202.50 |
| 2012-03-19 | 208.68 |
| 2012-03-16 | 208.68 |
| 2012-03-15 | 214.85 |
| 2012-03-14 | 214.85 |
| 2012-03-13 | 214.85 |
| 2012-03-12 | 208.68 |
| 2012-03-09 | 214.85 |
| 2012-03-08 | 208.68 |
| 2012-03-07 | 205.59 |
| 2012-03-06 | 208.68 |
| 2012-03-05 | 214.85 |
| 2012-03-02 | 214.85 |
| 2012-03-01 | 214.85 |
| 2012-02-29 | 214.85 |
| 2012-02-28 | 214.85 |
| 2012-02-27 | 221.02 |
| 2012-02-24 | 227.20 |
| 2012-02-23 | 227.20 |
| 2012-02-22 | 233.37 |
| 2012-02-21 | 227.20 |
| 2012-02-20 | 233.37 |
| 2012-02-17 | 233.37 |
| 2012-02-16 | 233.37 |
| 2012-02-15 | 233.37 |
| 2012-02-14 | 227.20 |
| 2012-02-13 | 221.02 |
| 2012-02-10 | 221.02 |
| 2012-02-09 | 214.85 |
| 2012-02-08 | 214.85 |
| 2012-02-07 | 205.59 |
| 2012-02-06 | 208.68 |
| 2012-02-03 | 208.68 |
| 2012-02-02 | 196.33 |
| 2012-02-01 | 196.33 |
| 2012-01-31 | 196.33 |
| 2012-01-30 | 196.33 |
| 2012-01-27 | 202.50 |
| 2012-01-26 | 196.33 |
| 2012-01-20 | 193.24 |
| 2012-01-19 | 199.42 |
| 2012-01-18 | 193.24 |
| 2012-01-17 | 196.33 |
| 2012-01-16 | 187.07 |
| 2012-01-13 | 187.07 |
| 2012-01-12 | 190.16 |
| 2012-01-11 | 190.16 |
| 2012-01-10 | 193.24 |
| 2012-01-09 | 190.16 |
| 2012-01-06 | 193.24 |
| 2012-01-05 | 196.33 |
| 2012-01-04 | 193.24 |
| 2012-01-03 | 196.33 |
| 2011-12-30 | 193.24 |
| 2011-12-29 | 193.24 |
| 2011-12-28 | 187.07 |
| 2011-12-23 | 187.07 |
| 2011-12-22 | 187.07 |
| 2011-12-21 | 187.07 |
| 2011-12-20 | 190.16 |
| 2011-12-19 | 183.98 |
| 2011-12-16 | 187.07 |
| 2011-12-15 | 187.07 |
| 2011-12-14 | 196.33 |
| 2011-12-13 | 193.24 |
| 2011-12-12 | 196.33 |
| 2011-12-09 | 193.24 |
| 2011-12-08 | 196.33 |
| 2011-12-07 | 193.24 |
| 2011-12-06 | 190.16 |
| 2011-12-05 | 193.24 |
| 2011-12-02 | 193.24 |
| 2011-12-01 | 193.24 |
| 2011-11-30 | 183.98 |
| 2011-11-29 | 196.33 |
| 2011-11-28 | 196.33 |
| 2011-11-25 | 183.98 |
| 2011-11-24 | 187.07 |
| 2011-11-23 | 196.33 |
| 2011-11-22 | 193.24 |
| 2011-11-21 | 202.50 |
| 2011-11-18 | 202.50 |
| 2011-11-17 | 208.68 |
| 2011-11-16 | 196.33 |
| 2011-11-15 | 205.59 |
| 2011-11-14 | 205.59 |
| 2011-11-11 | 196.33 |
| 2011-11-10 | 187.07 |
| 2011-11-09 | 199.42 |
| 2011-11-08 | 196.33 |
| 2011-11-07 | 196.33 |
| 2011-11-04 | 199.42 |
| 2011-11-03 | 196.33 |
| 2011-11-02 | 205.59 |
| 2011-11-01 | 196.33 |
| 2011-10-31 | 196.33 |
| 2011-10-28 | 202.50 |
| 2011-10-27 | 221.02 |
| 2011-10-26 | 202.50 |
| 2011-10-25 | 202.50 |
| 2011-10-24 | 196.33 |
| 2011-10-21 | 190.16 |
| 2011-10-20 | 187.07 |
| 2011-10-19 | 190.16 |
| 2011-10-18 | 187.07 |
| 2011-10-17 | 199.42 |
| 2011-10-14 | 190.16 |
| 2011-10-13 | 199.42 |
| 2011-10-12 | 190.16 |
| 2011-10-11 | 190.16 |
| 2011-10-10 | 174.72 |
| 2011-10-07 | 183.98 |
| 2011-10-06 | 177.81 |
| 2011-10-04 | 171.63 |
| 2011-10-03 | 168.55 |
| 2011-09-30 | 183.98 |
| 2011-09-28 | 183.98 |
| 2011-09-27 | 193.24 |
| 2011-09-26 | 171.63 |
| 2011-09-23 | 177.81 |
| 2011-09-22 | 187.07 |
| 2011-09-21 | 199.42 |
| 2011-09-20 | 199.42 |
| 2011-09-19 | 205.59 |
| 2011-09-16 | 214.85 |
| 2011-09-15 | 208.68 |
| 2011-09-14 | 208.68 |
| 2011-09-12 | 214.85 |
| 2011-09-09 | 221.02 |
| 2011-09-08 | 221.02 |
| 2011-09-07 | 221.02 |
| 2011-09-06 | 221.02 |
| 2011-09-05 | 227.20 |
| 2011-09-02 | 227.20 |
| 2011-09-01 | 239.54 |
| 2011-08-31 | 239.54 |
| 2011-08-30 | 227.20 |
| 2011-08-29 | 227.20 |
| 2011-08-26 | 221.02 |
| 2011-08-25 | 221.02 |
| 2011-08-24 | 221.02 |
| 2011-08-23 | 227.20 |
| 2011-08-22 | 214.85 |
| 2011-08-19 | 221.02 |
| 2011-08-18 | 245.72 |
| 2011-08-17 | 251.89 |
| 2011-08-16 | 251.89 |
| 2011-08-15 | 251.89 |
| 2011-08-12 | 239.54 |
| 2011-08-11 | 245.72 |
| 2011-08-10 | 251.89 |
| 2011-08-09 | 221.02 |
| 2011-08-08 | 258.06 |
| 2011-08-05 | 282.76 |
| 2011-08-04 | 313.63 |
| 2011-08-03 | 313.63 |
| 2011-08-02 | 319.80 |
| 2011-08-01 | 313.63 |
| 2011-07-29 | 313.63 |
| 2011-07-28 | 319.80 |
| 2011-07-27 | 313.63 |
| 2011-07-26 | 313.63 |
| 2011-07-25 | 313.63 |
| 2011-07-22 | 319.80 |
| 2011-07-21 | 319.80 |
| 2011-07-20 | 313.63 |
| 2011-07-19 | 307.45 |
| 2011-07-18 | 319.80 |
| 2011-07-15 | 325.97 |
| 2011-07-14 | 319.80 |
| 2011-07-13 | 325.97 |
| 2011-07-12 | 325.97 |
| 2011-07-11 | 325.97 |
| 2011-07-08 | 332.15 |
| 2011-07-07 | 332.15 |
| 2011-07-06 | 338.32 |
| 2011-07-05 | 350.67 |
| 2011-07-04 | 325.97 |
| 2011-06-30 | 319.80 |
| 2011-06-29 | 325.97 |
| 2011-06-28 | 319.80 |
| 2011-06-27 | 319.80 |
| 2011-06-24 | 325.97 |
| 2011-06-23 | 319.80 |
| 2011-06-22 | 325.97 |
| 2011-06-21 | 319.80 |
| 2011-06-20 | 313.63 |
| 2011-06-17 | 319.80 |
| 2011-06-16 | 319.80 |
| 2011-06-15 | 325.97 |
| 2011-06-14 | 332.15 |
| 2011-06-13 | 332.15 |
| 2011-06-10 | 338.32 |
| 2011-06-09 | 344.49 |
| 2011-06-08 | 344.49 |
| 2011-06-07 | 363.01 |
| 2011-06-03 | 356.84 |
| 2011-06-02 | 356.84 |
| 2011-06-01 | 363.01 |
| 2011-05-31 | 356.84 |
| 2011-05-30 | 350.67 |
| 2011-05-27 | 344.49 |
| 2011-05-26 | 344.49 |
| 2011-05-25 | 332.15 |
| 2011-05-24 | 332.15 |
| 2011-05-23 | 332.15 |
| 2011-05-20 | 338.32 |
| 2011-05-19 | 344.49 |
| 2011-05-18 | 332.15 |
| 2011-05-17 | 338.32 |
| 2011-05-16 | 344.49 |
| 2011-05-13 | 344.49 |
| 2011-05-12 | 350.67 |
| 2011-05-11 | 332.15 |
| 2011-05-09 | 338.32 |
| 2011-05-06 | 338.32 |
| 2011-05-05 | 332.15 |
| 2011-05-04 | 338.32 |
| 2011-05-03 | 338.32 |
| 2011-04-29 | 344.49 |
| 2011-04-28 | 350.67 |
| 2011-04-27 | 350.67 |
| 2011-04-26 | 363.01 |
| 2011-04-21 | 356.84 |
| 2011-04-20 | 350.67 |
| 2011-04-19 | 350.67 |
| 2011-04-18 | 363.01 |
| 2011-04-15 | 363.01 |
| 2011-04-14 | 356.84 |
| 2011-04-13 | 350.67 |
| 2011-04-12 | 338.32 |
| 2011-04-11 | 344.49 |
| 2011-04-08 | 356.84 |
| 2011-04-07 | 356.84 |
| 2011-04-06 | 356.84 |
| 2011-04-04 | 356.84 |
| 2011-04-01 | 332.15 |
| 2011-03-31 | 332.15 |
| 2011-03-30 | 332.15 |
| 2011-03-29 | 332.15 |
| 2011-03-28 | 332.15 |
| 2011-03-25 | 344.49 |
| 2011-03-24 | 338.32 |
| 2011-03-23 | 332.15 |
| 2011-03-22 | 344.49 |
| 2011-03-21 | 319.80 |
| 2011-03-18 | 307.45 |
| 2011-03-17 | 307.45 |
| 2011-03-16 | 325.97 |
| 2011-03-15 | 307.45 |
| 2011-03-14 | 332.15 |
| 2011-03-11 | 319.80 |
| 2011-03-10 | 338.32 |
| 2011-03-09 | 344.49 |
| 2011-03-08 | 344.49 |
| 2011-03-07 | 344.49 |
| 2011-03-04 | 356.84 |
| 2011-03-03 | 344.49 |
| 2011-03-02 | 344.49 |
| 2011-03-01 | 344.49 |
| 2011-02-28 | 338.32 |
| 2011-02-25 | 338.32 |
| 2011-02-24 | 319.80 |
| 2011-02-23 | 344.49 |
| 2011-02-22 | 356.84 |
| 2011-02-21 | 375.36 |
| 2011-02-18 | 381.53 |
| 2011-02-17 | 363.01 |
| 2011-02-16 | 350.67 |
| 2011-02-15 | 350.67 |
| 2011-02-14 | 350.67 |
| 2011-02-11 | 344.49 |
| 2011-02-10 | 338.32 |
| 2011-02-09 | 350.67 |
| 2011-02-08 | 350.67 |
| 2011-02-07 | 363.01 |
| 2011-02-02 | 369.19 |
| 2011-02-01 | 356.84 |
| 2011-01-31 | 350.67 |
| 2011-01-28 | 356.84 |
| 2011-01-27 | 363.01 |
| 2011-01-26 | 363.01 |
| 2011-01-25 | 369.19 |
| 2011-01-24 | 381.53 |
| 2011-01-21 | 393.88 |
| 2011-01-20 | 393.88 |
| 2011-01-19 | 412.40 |
| 2011-01-18 | 418.58 |
| 2011-01-17 | 424.75 |
| 2011-01-14 | 424.75 |
| 2011-01-13 | 424.75 |
| 2011-01-12 | 430.92 |
| 2011-01-11 | 418.58 |
| 2011-01-10 | 430.92 |
| 2011-01-07 | 418.58 |
| 2011-01-06 | 430.92 |
| 2011-01-05 | 443.27 |
| 2011-01-04 | 400.06 |
| 2011-01-03 | 412.40 |
| 2010-12-31 | 418.58 |
| 2010-12-30 | 418.58 |
| 2010-12-29 | 393.88 |
| 2010-12-28 | 393.88 |
| 2010-12-24 | 400.06 |
| 2010-12-23 | 387.71 |
| 2010-12-22 | 400.06 |
| 2010-12-21 | 393.88 |
| 2010-12-20 | 393.88 |
| 2010-12-17 | 424.75 |
| 2010-12-16 | 393.88 |
| 2010-12-15 | 424.75 |
| 2010-12-14 | 437.10 |
| 2010-12-13 | 455.62 |
| 2010-12-10 | 467.96 |
| 2010-12-09 | 486.48 |
| 2010-12-08 | 511.18 |
| 2010-12-07 | 505.00 |
| 2010-12-06 | 461.79 |
| 2010-12-03 | 480.31 |
| 2010-12-02 | 529.70 |
| 2010-12-01 | 517.35 |
| 2010-11-30 | 424.75 |
| 2010-11-29 | 443.27 |
| 2010-11-26 | 424.75 |
| 2010-11-25 | 363.01 |
| 2010-11-24 | 375.36 |
| 2010-11-23 | 313.63 |
| 2010-11-22 | 332.15 |
| 2010-11-19 | 319.80 |
| 2010-11-18 | 332.15 |
| 2010-11-17 | 313.63 |
| 2010-11-16 | 338.32 |
| 2010-11-15 | 375.36 |
| 2010-11-12 | 288.93 |
| 2010-11-11 | 307.45 |
| 2010-11-10 | 319.80 |
| 2010-11-09 | 295.11 |
| 2010-11-08 | 288.93 |
| 2010-11-05 | 295.11 |
| 2010-11-04 | 301.28 |
| 2010-11-03 | 288.93 |
| 2010-11-02 | 295.11 |
| 2010-11-01 | 295.11 |
| 2010-10-29 | 288.93 |
| 2010-10-28 | 288.93 |
| 2010-10-27 | 295.11 |
| 2010-10-26 | 295.11 |
| 2010-10-25 | 288.93 |
| 2010-10-22 | 301.28 |
| 2010-10-21 | 295.11 |
| 2010-10-20 | 276.58 |
| 2010-10-19 | 282.76 |
| 2010-10-18 | 276.58 |
| 2010-10-15 | 264.24 |
| 2010-10-14 | 276.58 |
| 2010-10-13 | 282.76 |
| 2010-10-12 | 282.76 |
| 2010-10-11 | 288.93 |
| 2010-10-08 | 295.11 |
| 2010-10-07 | 288.93 |
| 2010-10-06 | 288.93 |
| 2010-10-05 | 288.93 |
| 2010-10-04 | 295.11 |
| 2010-09-30 | 295.11 |
| 2010-09-29 | 295.11 |
| 2010-09-28 | 295.11 |
| 2010-09-27 | 313.63 |
| 2010-09-24 | 325.97 |
| 2010-09-22 | 319.80 |
| 2010-09-21 | 301.28 |
| 2010-09-20 | 301.28 |
| 2010-09-17 | 313.63 |
| 2010-09-16 | 301.28 |
| 2010-09-15 | 313.63 |
| 2010-09-14 | 319.80 |
| 2010-09-13 | 301.28 |
| 2010-09-10 | 313.63 |
| 2010-09-09 | 332.15 |
| 2010-09-08 | 319.80 |
| 2010-09-07 | 325.97 |
| 2010-09-06 | 276.58 |
| 2010-09-03 | 282.76 |
| 2010-09-02 | 264.24 |
| 2010-09-01 | 264.24 |
| 2010-08-31 | 245.72 |
| 2010-08-30 | 245.72 |
| 2010-08-27 | 245.72 |
| 2010-08-26 | 258.06 |
| 2010-08-25 | 258.06 |
| 2010-08-24 | 251.89 |
| 2010-08-23 | 276.58 |
| 2010-08-20 | 239.54 |
| 2010-08-19 | 245.72 |
| 2010-08-18 | 239.54 |
| 2010-08-17 | 239.54 |
| 2010-08-16 | 245.72 |
| 2010-08-13 | 233.37 |
| 2010-08-12 | 227.20 |
| 2010-08-11 | 227.20 |
| 2010-08-10 | 233.37 |
| 2010-08-09 | 221.02 |
| 2010-08-06 | 227.20 |
| 2010-08-05 | 233.37 |
| 2010-08-04 | 233.37 |
| 2010-08-03 | 233.37 |
| 2010-08-02 | 239.54 |
| 2010-07-30 | 233.37 |
| 2010-07-29 | 227.20 |
| 2010-07-28 | 227.20 |
| 2010-07-27 | 227.20 |
| 2010-07-26 | 233.37 |
| 2010-07-23 | 227.20 |
| 2010-07-22 | 227.20 |
| 2010-07-21 | 208.68 |
| 2010-07-20 | 208.68 |
| 2010-07-19 | 214.85 |
| 2010-07-16 | 205.59 |
| 2010-07-15 | 193.24 |
| 2010-07-14 | 199.42 |
| 2010-07-13 | 199.42 |
| 2010-07-12 | 199.42 |
| 2010-07-09 | 196.33 |
| 2010-07-08 | 193.24 |
| 2010-07-07 | 180.90 |
| 2010-07-06 | 183.98 |
| 2010-07-05 | 190.16 |
| 2010-07-02 | 196.33 |
| 2010-06-30 | 199.42 |
| 2010-06-29 | 196.33 |
| 2010-06-28 | 205.59 |
| 2010-06-25 | 208.68 |
| 2010-06-24 | 221.02 |
| 2010-06-23 | 221.02 |
| 2010-06-22 | 227.20 |
| 2010-06-21 | 233.37 |
| 2010-06-18 | 221.02 |
| 2010-06-17 | 221.02 |
| 2010-06-15 | 199.42 |
| 2010-06-14 | 202.50 |
| 2010-06-11 | 196.33 |
| 2010-06-10 | 196.33 |
| 2010-06-09 | 202.50 |
| 2010-06-08 | 208.68 |
| 2010-06-07 | 208.68 |
| 2010-06-04 | 208.68 |
| 2010-06-03 | 199.42 |
| 2010-06-02 | 199.42 |
| 2010-06-01 | 202.50 |
| 2010-05-31 | 208.68 |
| 2010-05-28 | 202.50 |
| 2010-05-27 | 196.33 |
| 2010-05-26 | 199.42 |
| 2010-05-25 | 208.68 |
| 2010-05-24 | 208.68 |
| 2010-05-20 | 199.42 |
| 2010-05-19 | 208.68 |
| 2010-05-18 | 214.85 |
| 2010-05-17 | 233.37 |
| 2010-05-14 | 233.37 |
| 2010-05-13 | 227.20 |
| 2010-05-12 | 214.85 |
| 2010-05-11 | 227.20 |
| 2010-05-10 | 233.37 |
| 2010-05-07 | 227.20 |
| 2010-05-06 | 245.72 |
| 2010-05-05 | 251.89 |
| 2010-05-04 | 264.24 |
| 2010-05-03 | 264.24 |
| 2010-04-30 | 258.06 |
| 2010-04-29 | 251.89 |
| 2010-04-28 | 264.24 |
| 2010-04-27 | 276.58 |
| 2010-04-26 | 282.76 |
| 2010-04-23 | 270.41 |
| 2010-04-22 | 282.76 |
| 2010-04-21 | 282.76 |
| 2010-04-20 | 288.93 |
| 2010-04-19 | 282.76 |
| 2010-04-16 | 307.45 |
| 2010-04-15 | 313.63 |
| 2010-04-14 | 319.80 |
| 2010-04-13 | 325.97 |
| 2010-04-12 | 332.15 |
| 2010-04-09 | 344.49 |
| 2010-04-08 | 332.15 |
| 2010-04-07 | 325.97 |
| 2010-04-01 | 350.67 |
| 2010-03-31 | 276.58 |
| 2010-03-30 | 276.58 |
| 2010-03-29 | 282.76 |
| 2010-03-26 | 282.76 |
| 2010-03-25 | 282.76 |
| 2010-03-24 | 301.28 |
| 2010-03-23 | 319.80 |
| 2010-03-22 | 270.41 |
| 2010-03-19 | 288.93 |
| 2010-03-18 | 264.24 |
| 2010-03-17 | 251.89 |
| 2010-03-16 | 245.72 |
| 2010-03-15 | 251.89 |
| 2010-03-12 | 258.06 |
| 2010-03-11 | 270.41 |
| 2010-03-10 | 270.41 |
| 2010-03-09 | 270.41 |
| 2010-03-08 | 288.93 |
| 2010-03-05 | 227.20 |
| 2010-03-04 | 227.20 |
| 2010-03-03 | 233.37 |
| 2010-03-02 | 233.37 |
| 2010-03-01 | 239.54 |
| 2010-02-26 | 239.54 |
| 2010-02-25 | 239.54 |
| 2010-02-24 | 239.54 |
| 2010-02-23 | 233.37 |
| 2010-02-22 | 214.85 |
| 2010-02-19 | 221.02 |
| 2010-02-18 | 227.20 |
| 2010-02-17 | 221.02 |
| 2010-02-12 | 221.02 |
| 2010-02-11 | 227.20 |
| 2010-02-10 | 227.20 |
| 2010-02-09 | 227.20 |
| 2010-02-08 | 239.54 |
| 2010-02-05 | 227.20 |
| 2010-02-04 | 239.54 |
| 2010-02-03 | 239.54 |
| 2010-02-02 | 233.37 |
| 2010-02-01 | 233.37 |
| 2010-01-29 | 233.37 |
| 2010-01-28 | 245.72 |
| 2010-01-27 | 233.37 |
| 2010-01-26 | 251.89 |
| 2010-01-25 | 221.02 |
| 2010-01-22 | 221.02 |
| 2010-01-21 | 221.02 |
| 2010-01-20 | 258.06 |
| 2010-01-19 | 270.41 |
| 2010-01-18 | 180.90 |
| 2010-01-15 | 168.55 |
| 2010-01-14 | 168.55 |
| 2010-01-13 | 165.46 |
| 2010-01-12 | 165.46 |
| 2010-01-11 | 153.11 |
| 2010-01-08 | 153.11 |
| 2010-01-07 | 153.11 |
| 2010-01-06 | 153.11 |
| 2010-01-05 | 153.11 |
| 2010-01-04 | 146.94 |
| 2009-12-31 | 143.85 |
| 2009-12-30 | 143.85 |
| 2009-12-29 | 143.85 |
| 2009-12-28 | 134.59 |
| 2009-12-24 | 131.51 |
| 2009-12-23 | 131.51 |
| 2009-12-22 | 131.51 |
| 2009-12-21 | 131.51 |
| 2009-12-18 | 134.59 |
| 2009-12-17 | 140.77 |
| 2009-12-16 | 140.77 |
| 2009-12-15 | 143.85 |
| 2009-12-14 | 143.85 |
| 2009-12-11 | 146.94 |
| 2009-12-10 | 150.03 |
| 2009-12-09 | 150.03 |
| 2009-12-08 | 150.03 |
| 2009-12-07 | 146.94 |
| 2009-12-04 | 143.85 |
| 2009-12-03 | 146.94 |
| 2009-12-02 | 143.85 |
| 2009-12-01 | 143.85 |
| 2009-11-30 | 140.77 |
| 2009-11-27 | 137.68 |
| 2009-11-26 | 153.11 |
| 2009-11-25 | 153.11 |
| 2009-11-24 | 156.20 |
| 2009-11-23 | 156.20 |
| 2009-11-20 | 153.11 |
| 2009-11-19 | 150.03 |
| 2009-11-18 | 156.20 |
| 2009-11-17 | 156.20 |
| 2009-11-16 | 156.20 |
| 2009-11-13 | 159.29 |
| 2009-11-12 | 156.20 |
| 2009-11-11 | 153.11 |
| 2009-11-10 | 153.11 |
| 2009-11-09 | 156.20 |
| 2009-11-06 | 159.29 |
| 2009-11-05 | 165.46 |
| 2009-11-04 | 140.77 |
| 2009-11-03 | 140.77 |
| 2009-11-02 | 140.77 |
| 2009-10-30 | 140.77 |
| 2009-10-29 | 140.77 |
| 2009-10-28 | 140.77 |
| 2009-10-27 | 146.94 |
| 2009-10-23 | 143.85 |
| 2009-10-22 | 146.94 |
| 2009-10-21 | 146.94 |
| 2009-10-20 | 143.85 |
| 2009-10-19 | 143.85 |
| 2009-10-16 | 143.85 |
| 2009-10-15 | 146.94 |
| 2009-10-14 | 143.85 |
| 2009-10-13 | 137.68 |
| 2009-10-12 | 140.77 |
| 2009-10-09 | 140.77 |
| 2009-10-08 | 140.77 |
| 2009-10-07 | 137.68 |
| 2009-10-06 | 134.59 |
| 2009-10-05 | 137.68 |
| 2009-10-02 | 137.68 |
| 2009-09-30 | 134.59 |
| 2009-09-29 | 140.77 |
| 2009-09-28 | 134.59 |
| 2009-09-25 | 137.68 |
| 2009-09-24 | 146.94 |
| 2009-09-23 | 146.94 |
| 2009-09-22 | 140.77 |
| 2009-09-21 | 140.77 |
| 2009-09-18 | 143.85 |
| 2009-09-17 | 146.94 |
| 2009-09-16 | 146.94 |
| 2009-09-15 | 146.94 |
| 2009-09-14 | 146.94 |
| 2009-09-11 | 146.94 |
| 2009-09-10 | 146.94 |
| 2009-09-09 | 143.85 |
| 2009-09-08 | 143.85 |
| 2009-09-07 | 146.94 |
| 2009-09-04 | 143.85 |
| 2009-09-03 | 143.85 |
| 2009-09-02 | 143.85 |
| 2009-09-01 | 134.59 |
| 2009-08-31 | 134.59 |
| 2009-08-28 | 140.77 |
| 2009-08-27 | 146.94 |
| 2009-08-26 | 146.94 |
| 2009-08-25 | 137.68 |
| 2009-08-24 | 137.68 |
| 2009-08-21 | 134.59 |
| 2009-08-20 | 134.59 |
| 2009-08-19 | 137.68 |
| 2009-08-18 | 137.68 |
| 2009-08-17 | 134.59 |
| 2009-08-14 | 140.77 |
| 2009-08-13 | 143.85 |
| 2009-08-12 | 137.68 |
| 2009-08-11 | 140.77 |
| 2009-08-10 | 137.68 |
| 2009-08-07 | 140.77 |
| 2009-08-06 | 146.94 |
| 2009-08-05 | 140.77 |
| 2009-08-04 | 134.59 |
| 2009-08-03 | 134.59 |
| 2009-07-31 | 131.51 |
| 2009-07-30 | 131.51 |
| 2009-07-29 | 128.42 |
| 2009-07-28 | 128.42 |
| 2009-07-27 | 125.33 |
| 2009-07-24 | 128.42 |
| 2009-07-23 | 131.51 |
| 2009-07-22 | 125.33 |
| 2009-07-21 | 125.33 |
| 2009-07-20 | 122.25 |
| 2009-07-17 | 122.25 |
| 2009-07-16 | 119.16 |
| 2009-07-15 | 119.16 |
| 2009-07-14 | 119.16 |
| 2009-07-13 | 116.07 |
| 2009-07-10 | 116.07 |
| 2009-07-09 | 119.16 |
| 2009-07-08 | 119.16 |
| 2009-07-07 | 119.16 |
| 2009-07-06 | 122.25 |
| 2009-07-03 | 116.07 |
| 2009-07-02 | 116.07 |
| 2009-06-30 | 116.07 |
| 2009-06-29 | 119.16 |
| 2009-06-26 | 122.25 |
| 2009-06-25 | 134.59 |
| 2009-06-24 | 116.07 |
| 2009-06-23 | 122.25 |
| 2009-06-22 | 128.42 |
| 2009-06-19 | 128.42 |
| 2009-06-18 | 125.33 |
| 2009-06-17 | 128.42 |
| 2009-06-16 | 128.42 |
| 2009-06-15 | 128.42 |
| 2009-06-12 | 128.42 |
| 2009-06-11 | 131.51 |
| 2009-06-10 | 134.59 |
| 2009-06-09 | 131.51 |
| 2009-06-08 | 134.59 |
| 2009-06-05 | 128.42 |
| 2009-06-04 | 131.51 |
| 2009-06-03 | 137.68 |
| 2009-06-02 | 131.51 |
| 2009-06-01 | 137.68 |
| 2009-05-29 | 125.33 |
| 2009-05-27 | 125.33 |
| 2009-05-26 | 140.77 |
| 2009-05-25 | 140.77 |
| 2009-05-22 | 140.77 |
| 2009-05-21 | 146.94 |
| 2009-05-20 | 150.03 |
| 2009-05-19 | 153.11 |
| 2009-05-18 | 150.03 |
| 2009-05-15 | 153.11 |
| 2009-05-14 | 153.11 |
| 2009-05-13 | 153.11 |
| 2009-05-12 | 156.20 |
| 2009-05-11 | 153.11 |
| 2009-05-08 | 153.11 |
| 2009-05-07 | 153.11 |
| 2009-05-06 | 153.11 |
| 2009-05-05 | 153.11 |
| 2009-05-04 | 156.20 |
| 2009-04-30 | 153.11 |
| 2009-04-29 | 150.03 |
| 2009-04-28 | 150.03 |
| 2009-04-27 | 153.11 |
| 2009-04-24 | 150.03 |
| 2009-04-23 | 153.11 |
| 2009-04-22 | 153.11 |
| 2009-04-21 | 153.11 |
| 2009-04-20 | 153.11 |
| 2009-04-17 | 153.11 |
| 2009-04-16 | 150.03 |
| 2009-04-15 | 153.11 |
| 2009-04-14 | 150.03 |
| 2009-04-09 | 150.03 |
| 2009-04-08 | 146.94 |
| 2009-04-07 | 150.03 |
| 2009-04-06 | 150.03 |
| 2009-04-03 | 146.94 |
| 2009-04-02 | 150.03 |
| 2009-04-01 | 137.68 |
| 2009-03-31 | 137.68 |
| 2009-03-30 | 137.68 |
| 2009-03-27 | 137.68 |
| 2009-03-26 | 137.68 |
| 2009-03-25 | 140.77 |
| 2009-03-24 | 143.85 |
| 2009-03-23 | 140.77 |
| 2009-03-20 | 137.68 |
| 2009-03-19 | 137.68 |
| 2009-03-18 | 137.68 |
| 2009-03-17 | 137.68 |
| 2009-03-16 | 137.68 |
| 2009-03-13 | 137.68 |
| 2009-03-12 | 137.68 |
| 2009-03-11 | 137.68 |
| 2009-03-10 | 137.68 |
| 2009-03-09 | 137.68 |
| 2009-03-06 | 137.68 |
| 2009-03-05 | 137.68 |
| 2009-03-04 | 137.68 |
| 2009-03-03 | 137.68 |
| 2009-03-02 | 137.68 |
| 2009-02-27 | 137.68 |
| 2009-02-26 | 137.68 |
| 2009-02-25 | 137.68 |
| 2009-02-24 | 140.77 |
| 2009-02-23 | 140.77 |
| 2009-02-20 | 137.68 |
| 2009-02-19 | 134.59 |
| 2009-02-18 | 134.59 |
| 2009-02-17 | 28.41 |
| 2009-02-16 | 28.41 |
| 2009-02-13 | 28.41 |
| 2009-02-12 | 28.41 |
| 2009-02-11 | 28.41 |
| 2009-02-10 | 28.41 |
| 2009-02-09 | 29.03 |
| 2009-02-06 | 27.79 |
| 2009-02-05 | 29.64 |
| 2009-02-04 | 25.32 |
| 2009-02-03 | 25.94 |
| 2009-02-02 | 24.71 |
| 2009-01-30 | 23.47 |
| 2009-01-29 | 26.56 |
| 2009-01-23 | 26.56 |
| 2009-01-22 | 24.71 |
| 2009-01-21 | 25.32 |
| 2009-01-20 | 25.32 |
| 2009-01-19 | 25.32 |
| 2009-01-16 | 29.64 |
| 2009-01-15 | 25.32 |
| 2009-01-14 | 35.20 |
| 2009-01-13 | 27.17 |
| 2009-01-12 | 23.47 |
| 2009-01-09 | 23.47 |
| 2009-01-08 | 34.58 |
| 2009-01-07 | 37.05 |
| 2009-01-06 | 37.05 |
| 2009-01-05 | 45.08 |
| 2009-01-02 | 35.82 |
| 2008-12-31 | 35.82 |
| 2008-12-30 | 35.82 |
| 2008-12-29 | 33.97 |
| 2008-12-24 | 63.60 |
| 2008-12-23 | 24.71 |
| 2008-12-22 | 27.79 |
| 2008-12-19 | 26.56 |
| 2008-12-18 | 19.15 |
| 2008-12-17 | 19.77 |
| 2008-12-16 | 19.15 |
| 2008-12-15 | 19.15 |
| 2008-12-12 | 20.38 |
| 2008-12-11 | 20.38 |
| 2008-12-10 | 14.83 |
| 2008-12-09 | 11.74 |
| 2008-12-08 | 14.21 |
| 2008-12-05 | 12.98 |
| 2008-12-04 | 14.21 |
| 2008-12-03 | 11.12 |
| 2008-12-02 | 9.54 |
| 2008-12-01 | 9.54 |
| 2008-11-28 | 9.01 |
| 2008-11-27 | 9.01 |
| 2008-11-26 | 12.71 |
| 2008-11-25 | 3.19 |
| 2008-11-24 | 1.07 |
| 2008-11-21 | 6.36 |
| 2008-11-20 | 6.36 |
| 2008-11-19 | 7.42 |
| 2008-11-18 | 8.48 |
| 2008-11-17 | 12.71 |
| 2008-11-14 | 12.71 |
| 2008-11-13 | 10.07 |
| 2008-11-12 | 18.53 |
| 2008-11-11 | 10.59 |
| 2008-11-10 | 15.89 |
| 2008-11-07 | 5.83 |
| 2008-11-06 | -18.51 |
| 2008-11-05 | -19.04 |
| 2008-11-04 | -10.04 |
| 2008-11-03 | -8.98 |
| 2008-10-31 | -15.33 |
| 2008-10-30 | -21.68 |
| 2008-10-29 | -20.63 |
| 2008-10-28 | -20.63 |
| 2008-10-27 | -25.92 |
| 2008-10-24 | -24.86 |
| 2008-10-23 | -20.63 |
| 2008-10-22 | -20.63 |
| 2008-10-21 | -11.10 |
| 2008-10-20 | -8.46 |
| 2008-10-17 | 1.07 |
| 2008-10-16 | 0.54 |
| 2008-10-15 | 6.89 |
| 2008-10-14 | 6.36 |
| 2008-10-13 | 6.36 |
| 2008-10-10 | 5.83 |
| 2008-10-09 | 8.48 |
| 2008-10-08 | 11.65 |
| 2008-10-06 | 21.71 |
| 2008-10-03 | 21.71 |
| 2008-10-02 | 32.29 |
| 2008-09-30 | 29.64 |
| 2008-09-29 | 29.64 |
| 2008-09-26 | 24.35 |
| 2008-09-25 | 32.29 |
| 2008-09-24 | 29.64 |
| 2008-09-23 | 32.29 |
| 2008-09-22 | 25.41 |
| 2008-09-19 | 37.58 |
| 2008-09-18 | 34.94 |
| 2008-09-17 | 29.11 |
| 2008-09-16 | 21.71 |
| 2008-09-12 | 32.29 |
| 2008-09-11 | 45.52 |
| 2008-09-10 | 48.16 |
| 2008-09-09 | 50.81 |
| 2008-09-08 | 58.75 |
| 2008-09-05 | 50.81 |
| 2008-09-04 | 66.69 |
| 2008-09-03 | 66.69 |
| 2008-09-02 | 66.69 |
| 2008-09-01 | 66.69 |
| 2008-08-29 | 74.62 |
| 2008-08-28 | 71.98 |
| 2008-08-27 | 77.27 |
| 2008-08-26 | 61.39 |
| 2008-08-25 | 74.62 |
| 2008-08-21 | 85.21 |
| 2008-08-20 | 85.21 |
| 2008-08-19 | 93.14 |
| 2008-08-18 | 82.56 |
| 2008-08-15 | 71.98 |
| 2008-08-14 | 71.98 |
| 2008-08-13 | 95.79 |
| 2008-08-12 | 90.50 |
| 2008-08-11 | 90.50 |
| 2008-08-08 | 85.21 |
| 2008-08-07 | 85.21 |
| 2008-08-05 | 85.21 |
| 2008-08-04 | 85.21 |
| 2008-08-01 | 85.21 |
| 2008-07-31 | 95.79 |
| 2008-07-30 | 85.21 |
| 2008-07-29 | 93.14 |
| 2008-07-28 | 93.14 |
| 2008-07-25 | 101.08 |
| 2008-07-24 | 101.08 |
| 2008-07-23 | 101.08 |
| 2008-07-22 | 101.08 |
| 2008-07-21 | 101.08 |
| 2008-07-18 | 101.08 |
| 2008-07-17 | 93.14 |
| 2008-07-16 | 82.56 |
| 2008-07-15 | 95.79 |
| 2008-07-14 | 95.79 |
| 2008-07-11 | 71.98 |
| 2008-07-10 | 90.50 |
| 2008-07-09 | 90.50 |
| 2008-07-08 | 90.50 |
| 2008-07-07 | 90.50 |
| 2008-07-04 | 106.37 |
| 2008-07-03 | 106.37 |
| 2008-07-02 | 95.79 |
| 2008-06-30 | 101.08 |
| 2008-06-27 | 93.14 |
| 2008-06-26 | 93.14 |
| 2008-06-25 | 93.14 |
| 2008-06-24 | 93.14 |
| 2008-06-23 | 103.73 |
| 2008-06-20 | 103.73 |
| 2008-06-19 | 101.08 |
| 2008-06-18 | 106.37 |
| 2008-06-17 | 106.37 |
| 2008-06-16 | 124.89 |
| 2008-06-13 | 122.25 |
| 2008-06-12 | 130.18 |
| 2008-06-11 | 106.37 |
| 2008-06-10 | 101.08 |
| 2008-06-06 | 101.08 |
| 2008-06-05 | 101.08 |
| 2008-06-04 | 111.66 |
| 2008-06-03 | 111.66 |
| 2008-06-02 | 111.66 |
| 2008-05-30 | 106.37 |
| 2008-05-29 | 101.08 |
| 2008-05-28 | 101.08 |
| 2008-05-27 | 98.43 |
| 2008-05-26 | 98.43 |
| 2008-05-23 | 98.43 |
| 2008-05-22 | 98.43 |
| 2008-05-21 | 98.43 |
| 2008-05-20 | 98.43 |
| 2008-05-19 | 111.66 |
| 2008-05-16 | 109.02 |
| 2008-05-15 | 109.02 |
| 2008-05-14 | 109.02 |
| 2008-05-13 | 109.02 |
| 2008-05-09 | 109.02 |
| 2008-05-08 | 106.37 |
| 2008-05-07 | 106.37 |
| 2008-05-06 | 116.96 |
| 2008-05-05 | 101.08 |
| 2008-05-02 | 106.37 |
| 2008-04-30 | 109.02 |
| 2008-04-29 | 103.73 |
| 2008-04-28 | 109.02 |
| 2008-04-25 | 109.02 |
| 2008-04-24 | 106.37 |
| 2008-04-23 | 103.73 |
| 2008-04-22 | 87.85 |
| 2008-04-21 | 87.85 |
| 2008-04-18 | 87.85 |
| 2008-04-17 | 87.85 |
| 2008-04-16 | 90.50 |
| 2008-04-15 | 90.50 |
| 2008-04-14 | 95.79 |
| 2008-04-11 | 95.79 |
| 2008-04-10 | 101.08 |
| 2008-04-09 | 103.73 |
| 2008-04-08 | 103.73 |
| 2008-04-07 | 106.37 |
| 2008-04-03 | 98.43 |
| 2008-04-02 | 106.37 |
| 2008-04-01 | 98.43 |
| 2008-03-31 | 98.43 |
| 2008-03-28 | 95.79 |
| 2008-03-27 | 87.85 |
| 2008-03-26 | 98.43 |
| 2008-03-25 | 93.14 |
| 2008-03-20 | 82.56 |
| 2008-03-19 | 90.50 |
| 2008-03-18 | 87.85 |
| 2008-03-17 | 95.79 |
| 2008-03-14 | 95.79 |
| 2008-03-13 | 79.91 |
| 2008-03-12 | 98.43 |
| 2008-03-11 | 98.43 |
| 2008-03-10 | 93.14 |
| 2008-03-07 | 98.43 |
| 2008-03-06 | 109.02 |
| 2008-03-05 | 101.08 |
| 2008-03-04 | 103.73 |
| 2008-03-03 | 103.73 |
| 2008-02-29 | 111.66 |
| 2008-02-28 | 111.66 |
| 2008-02-27 | 111.66 |
| 2008-02-26 | 109.02 |
| 2008-02-25 | 106.37 |
| 2008-02-22 | 111.66 |
| 2008-02-21 | 111.66 |
| 2008-02-20 | 111.66 |
| 2008-02-19 | 111.66 |
| 2008-02-18 | 103.73 |
| 2008-02-15 | 106.37 |
| 2008-02-14 | 109.02 |
| 2008-02-13 | 109.02 |
| 2008-02-12 | 109.02 |
| 2008-02-11 | 109.02 |
| 2008-02-06 | 109.02 |
| 2008-02-05 | 111.66 |
| 2008-02-04 | 111.66 |
| 2008-02-01 | 109.02 |
| 2008-01-31 | 103.73 |
| 2008-01-30 | 103.73 |
| 2008-01-29 | 111.66 |
| 2008-01-28 | 106.37 |
| 2008-01-25 | 109.02 |
| 2008-01-24 | 111.66 |
| 2008-01-23 | 127.54 |
| 2008-01-22 | 119.60 |
| 2008-01-21 | 119.60 |
| 2008-01-18 | 119.60 |
| 2008-01-17 | 119.60 |
| 2008-01-16 | 116.96 |
| 2008-01-15 | 135.48 |
| 2008-01-14 | 143.41 |
| 2008-01-11 | 138.12 |
| 2008-01-10 | 138.12 |
| 2008-01-09 | 138.12 |
| 2008-01-08 | 140.77 |
| 2008-01-07 | 140.77 |
| 2008-01-04 | 143.41 |
| 2008-01-03 | 146.06 |
| 2008-01-02 | 140.77 |
| 2007-12-31 | 140.77 |
| 2007-12-28 | 143.41 |
| 2007-12-27 | 143.41 |
| 2007-12-24 | 138.12 |
| 2007-12-21 | 138.12 |
| 2007-12-20 | 146.06 |
| 2007-12-19 | 135.48 |
| 2007-12-18 | 140.77 |
| 2007-12-17 | 143.41 |
| 2007-12-14 | 156.64 |
| 2007-12-13 | 148.70 |
| 2007-12-12 | 146.11 |
| 2007-12-11 | 153.89 |
| 2007-12-10 | 151.30 |
| 2007-12-07 | 153.89 |
| 2007-12-06 | 153.89 |
| 2007-12-05 | 151.30 |
| 2007-12-04 | 146.11 |
| 2007-12-03 | 151.30 |
| 2007-11-30 | 153.89 |
| 2007-11-29 | 153.89 |
| 2007-11-28 | 151.30 |
| 2007-11-27 | 151.30 |
| 2007-11-26 | 153.89 |
| 2007-11-23 | 146.11 |
| 2007-11-22 | 146.11 |
| 2007-11-21 | 146.11 |
| 2007-11-20 | 151.30 |
| 2007-11-19 | 156.48 |
| 2007-11-16 | 153.89 |
| 2007-11-15 | 159.07 |
| 2007-11-14 | 164.25 |
| 2007-11-13 | 159.07 |
| 2007-11-12 | 156.48 |
| 2007-11-09 | 159.07 |
| 2007-11-08 | 159.07 |
| 2007-11-07 | 169.43 |
| 2007-11-06 | 164.25 |
| 2007-11-05 | 159.07 |
| 2007-11-02 | 174.61 |
| 2007-11-01 | 174.61 |
| 2007-10-31 | 179.79 |
| 2007-10-30 | 174.61 |
| 2007-10-29 | 179.79 |
| 2007-10-26 | 179.79 |
| 2007-10-25 | 179.79 |
| 2007-10-24 | 169.43 |
| 2007-10-23 | 179.79 |
| 2007-10-22 | 174.61 |
| 2007-10-18 | 174.61 |
| 2007-10-17 | 174.61 |
| 2007-10-16 | 184.97 |
| 2007-10-15 | 184.97 |
| 2007-10-12 | 184.97 |
| 2007-10-11 | 190.16 |
| 2007-10-10 | 184.97 |
| 2007-10-09 | 184.97 |
| 2007-10-08 | 184.97 |
| 2007-10-05 | 195.34 |
| 2007-10-04 | 179.79 |
| 2007-10-03 | 179.79 |
| 2007-10-02 | 179.79 |
| 2007-09-28 | 184.97 |
| 2007-09-27 | 179.79 |
| 2007-09-25 | 184.97 |
| 2007-09-24 | 184.97 |
| 2007-09-21 | 190.16 |
| 2007-09-20 | 190.16 |
| 2007-09-19 | 190.16 |
| 2007-09-18 | 190.16 |
| 2007-09-17 | 184.97 |
| 2007-09-14 | 190.16 |
| 2007-09-13 | 190.16 |
| 2007-09-12 | 190.16 |
| 2007-09-11 | 190.16 |
| 2007-09-10 | 190.16 |
| 2007-09-07 | 195.34 |
| 2007-09-06 | 195.34 |
| 2007-09-05 | 195.34 |
| 2007-09-04 | 190.16 |
| 2007-09-03 | 190.16 |
| 2007-08-31 | 184.97 |
| 2007-08-30 | 190.16 |
| 2007-08-29 | 190.16 |
| 2007-08-28 | 190.16 |
| 2007-08-27 | 190.16 |
| 2007-08-24 | 184.97 |
| 2007-08-23 | 184.97 |
| 2007-08-22 | 179.79 |
| 2007-08-21 | 174.61 |
| 2007-08-20 | 174.61 |
| 2007-08-17 | 159.07 |
| 2007-08-16 | 169.43 |
| 2007-08-15 | 195.34 |
| 2007-08-14 | 195.34 |
| 2007-08-13 | 184.97 |
| 2007-08-10 | 174.61 |
| 2007-08-09 | 195.34 |
| 2007-08-08 | 190.16 |
| 2007-08-07 | 184.97 |
| 2007-08-06 | 205.70 |
| 2007-08-03 | 210.88 |
| 2007-08-02 | 205.70 |
| 2007-08-01 | 210.88 |
| 2007-07-31 | 221.24 |
| 2007-07-30 | 221.24 |
| 2007-07-27 | 216.06 |
| 2007-07-26 | 221.24 |
| 2007-07-25 | 210.88 |
| 2007-07-24 | 216.06 |
| 2007-07-23 | 216.06 |
| 2007-07-20 | 210.88 |
| 2007-07-19 | 216.06 |
| 2007-07-18 | 205.70 |
| 2007-07-17 | 205.70 |
| 2007-07-16 | 205.70 |
| 2007-07-13 | 210.88 |
| 2007-07-12 | 216.06 |
| 2007-07-11 | 216.06 |
| 2007-07-10 | 205.70 |
| 2007-07-09 | 210.88 |
| 2007-07-06 | 210.88 |
| 2007-07-05 | 210.88 |
| 2007-07-04 | 205.70 |
| 2007-07-03 | 210.88 |
| 2007-06-29 | 216.06 |
| 2007-06-28 | 216.06 |
| 2007-06-27 | 210.88 |
| 2007-06-26 | 221.24 |
| 2007-06-25 | 221.24 |
| 2007-06-22 | 216.06 |
| 2007-06-21 | 210.88 |
| 2007-06-20 | 226.42 |
| 2007-06-18 | 226.42 |
| 2007-06-15 | 236.79 |
| 2007-06-14 | 241.97 |
| 2007-06-13 | 247.15 |
| 2007-06-12 | 247.15 |
| 2007-06-11 | 241.97 |
| 2007-06-08 | 241.97 |
| 2007-06-07 | 247.15 |
| 2007-06-06 | 236.79 |
| 2007-06-05 | 226.42 |
| 2007-06-04 | 231.61 |
| 2007-06-01 | 221.24 |
| 2007-05-31 | 205.70 |
| 2007-05-30 | 195.34 |
| 2007-05-29 | 200.52 |
| 2007-05-28 | 200.52 |
| 2007-05-25 | 179.79 |
| 2007-05-23 | 190.16 |
| 2007-05-22 | 184.97 |
| 2007-05-21 | 174.61 |
| 2007-05-18 | 184.97 |
| 2007-05-17 | 179.79 |
| 2007-05-16 | 174.61 |
| 2007-05-15 | 174.61 |
| 2007-05-14 | 179.79 |
| 2007-05-11 | 179.79 |
| 2007-05-10 | 179.79 |
| 2007-05-09 | 179.79 |
| 2007-05-08 | 179.79 |
| 2007-05-07 | 184.97 |
| 2007-05-04 | 184.97 |
| 2007-05-03 | 174.61 |
| 2007-05-02 | 179.79 |
| 2007-04-30 | 174.61 |
| 2007-04-27 | 169.43 |
| 2007-04-26 | 169.43 |
| 2007-04-25 | 164.25 |
| 2007-04-24 | 169.43 |
| 2007-04-23 | 169.43 |
| 2007-04-20 | 179.79 |
| 2007-04-19 | 179.79 |
| 2007-04-18 | 179.79 |
| 2007-04-17 | 200.52 |
| 2007-04-16 | 200.52 |
| 2007-04-13 | 190.16 |
| 2007-04-12 | 179.79 |
| 2007-04-11 | 174.61 |
| 2007-04-10 | 179.79 |
| 2007-04-04 | 179.79 |
| 2007-04-03 | 174.61 |
| 2007-04-02 | 174.61 |
| 2007-03-30 | 174.61 |
| 2007-03-29 | 179.79 |
| 2007-03-28 | 169.43 |
| 2007-03-27 | 169.43 |
| 2007-03-26 | 164.25 |
| 2007-03-23 | 174.61 |
| 2007-03-22 | 174.61 |
| 2007-03-21 | 169.43 |
| 2007-03-20 | 169.43 |
| 2007-03-19 | 169.43 |
| 2007-03-16 | 174.61 |
| 2007-03-15 | 174.61 |
| 2007-03-14 | 164.25 |
| 2007-03-13 | 174.61 |
| 2007-03-12 | 179.79 |
| 2007-03-09 | 174.61 |
| 2007-03-08 | 174.61 |
| 2007-03-07 | 174.61 |
| 2007-03-06 | 179.79 |
| 2007-03-05 | 169.43 |
| 2007-03-02 | 195.34 |
| 2007-03-01 | 216.06 |
| 2007-02-28 | 200.52 |
| 2007-02-27 | 195.34 |
| 2007-02-26 | 200.52 |
| 2007-02-23 | 190.16 |
| 2007-02-22 | 190.16 |
| 2007-02-21 | 179.79 |
| 2007-02-16 | 179.79 |
| 2007-02-15 | 184.97 |
| 2007-02-14 | 184.97 |
| 2007-02-13 | 184.97 |
| 2007-02-12 | 190.16 |
| 2007-02-09 | 184.97 |
| 2007-02-08 | 179.79 |
| 2007-02-07 | 179.79 |
| 2007-02-06 | 174.61 |
| 2007-02-05 | 164.25 |
| 2007-02-02 | 174.61 |
| 2007-02-01 | 169.43 |
| 2007-01-31 | 174.61 |
| 2007-01-30 | 164.25 |
| 2007-01-29 | 169.43 |
| 2007-01-26 | 164.25 |
| 2007-01-25 | 169.43 |
| 2007-01-24 | 169.43 |
| 2007-01-23 | 174.61 |
| 2007-01-22 | 174.61 |
| 2007-01-19 | 169.43 |
| 2007-01-18 | 159.07 |
| 2007-01-17 | 159.07 |
| 2007-01-16 | 159.07 |
| 2007-01-15 | 164.25 |
| 2007-01-12 | 164.25 |
| 2007-01-11 | 159.07 |
| 2007-01-10 | 164.25 |
| 2007-01-09 | 164.25 |
| 2007-01-08 | 159.07 |
| 2007-01-05 | 159.07 |
| 2007-01-04 | 164.25 |
| 2007-01-03 | 169.43 |
| 2007-01-02 | 153.89 |
| 2006-12-29 | 148.70 |
| 2006-12-28 | 151.30 |
| 2006-12-27 | 153.89 |
| 2006-12-22 | 159.07 |
| 2006-12-21 | 148.70 |
| 2006-12-20 | 148.70 |
| 2006-12-19 | 148.70 |
| 2006-12-18 | 153.89 |
| 2006-12-15 | 153.89 |
| 2006-12-14 | 156.48 |
| 2006-12-13 | 156.48 |
| 2006-12-12 | 159.07 |
| 2006-12-11 | 159.07 |
| 2006-12-08 | 159.07 |
| 2006-12-07 | 156.48 |
| 2006-12-06 | 153.89 |
| 2006-12-05 | 156.48 |
| 2006-12-04 | 156.48 |
| 2006-12-01 | 156.48 |
| 2006-11-30 | 159.07 |
| 2006-11-29 | 153.89 |
| 2006-11-28 | 151.30 |
| 2006-11-27 | 159.07 |
| 2006-11-24 | 159.07 |
| 2006-11-23 | 151.30 |
| 2006-11-22 | 151.30 |
| 2006-11-21 | 153.89 |
| 2006-11-20 | 156.48 |
| 2006-11-17 | 159.07 |
| 2006-11-16 | 159.07 |
| 2006-11-15 | 169.43 |
| 2006-11-14 | 164.25 |
| 2006-11-13 | 169.43 |
| 2006-11-10 | 184.97 |
| 2006-11-09 | 179.79 |
| 2006-11-08 | 174.61 |
| 2006-11-07 | 174.61 |
| 2006-11-06 | 179.79 |
| 2006-11-03 | 169.43 |
| 2006-11-02 | 169.43 |
| 2006-11-01 | 169.43 |
| 2006-10-31 | 169.43 |
| 2006-10-27 | 169.43 |
| 2006-10-26 | 169.43 |
| 2006-10-25 | 169.43 |
| 2006-10-24 | 169.43 |
| 2006-10-23 | 169.43 |
| 2006-10-20 | 169.43 |
| 2006-10-19 | 169.43 |
| 2006-10-18 | 169.43 |
| 2006-10-17 | 169.43 |
| 2006-10-16 | 169.43 |
| 2006-10-13 | 169.43 |
| 2006-10-12 | 174.61 |
| 2006-10-11 | 169.43 |
| 2006-10-10 | 174.61 |
| 2006-10-09 | 169.43 |
| 2006-10-06 | 169.43 |
| 2006-10-05 | 174.61 |
| 2006-10-04 | 174.61 |
| 2006-10-03 | 179.79 |
| 2006-09-29 | 179.79 |
| 2006-09-28 | 179.79 |
| 2006-09-27 | 174.61 |
| 2006-09-26 | 169.43 |
| 2006-09-25 | 179.79 |
| 2006-09-22 | 179.79 |
| 2006-09-21 | 184.97 |
| 2006-09-20 | 179.79 |
| 2006-09-19 | 184.97 |
| 2006-09-18 | 179.79 |
| 2006-09-15 | 190.16 |
| 2006-09-14 | 184.97 |
| 2006-09-13 | 184.97 |
| 2006-09-12 | 184.97 |
| 2006-09-11 | 184.97 |
| 2006-09-08 | 179.79 |
| 2006-09-07 | 190.16 |
| 2006-09-06 | 184.97 |
| 2006-09-05 | 195.34 |
| 2006-09-04 | 190.16 |
| 2006-09-01 | 195.34 |
| 2006-08-31 | 195.34 |
| 2006-08-30 | 184.97 |
| 2006-08-29 | 195.34 |
| 2006-08-28 | 195.34 |
| 2006-08-25 | 200.52 |
| 2006-08-24 | 200.52 |
| 2006-08-23 | 200.52 |
| 2006-08-22 | 205.70 |
| 2006-08-21 | 190.16 |
| 2006-08-18 | 195.34 |
| 2006-08-17 | 195.34 |
| 2006-08-16 | 200.52 |
| 2006-08-15 | 231.61 |
| 2006-08-14 | 164.25 |
| 2006-08-11 | 169.43 |
| 2006-08-10 | 169.43 |
| 2006-08-09 | 174.61 |
| 2006-08-08 | 164.25 |
| 2006-08-07 | 164.25 |
| 2006-08-04 | 159.07 |
| 2006-08-03 | 164.25 |
| 2006-08-02 | 159.07 |
| 2006-08-01 | 164.25 |
| 2006-07-31 | 164.25 |
| 2006-07-28 | 169.43 |
| 2006-07-27 | 169.43 |
| 2006-07-26 | 164.25 |
| 2006-07-25 | 164.25 |
| 2006-07-24 | 169.43 |
| 2006-07-21 | 169.43 |
| 2006-07-20 | 174.61 |
| 2006-07-19 | 169.43 |
| 2006-07-18 | 169.43 |
| 2006-07-17 | 169.43 |
| 2006-07-14 | 169.43 |
| 2006-07-13 | 179.79 |
| 2006-07-12 | 174.61 |
| 2006-07-11 | 179.79 |
| 2006-07-10 | 184.97 |
| 2006-07-07 | 174.61 |
| 2006-07-06 | 174.61 |
| 2006-07-05 | 169.43 |
| 2006-07-04 | 174.61 |
| 2006-07-03 | 179.79 |
| 2006-06-30 | 190.16 |
| 2006-06-29 | 184.97 |
| 2006-06-28 | 184.97 |
| 2006-06-27 | 184.97 |
| 2006-06-26 | 190.16 |
| 2006-06-23 | 179.79 |
| 2006-06-22 | 179.79 |
| 2006-06-21 | 169.43 |
| 2006-06-20 | 169.43 |
| 2006-06-19 | 169.43 |
| 2006-06-16 | 169.43 |
| 2006-06-15 | 151.30 |
| 2006-06-14 | 156.48 |
| 2006-06-13 | 169.43 |
| 2006-06-12 | 174.61 |
| 2006-06-09 | 174.61 |
| 2006-06-08 | 174.61 |
| 2006-06-07 | 179.79 |
| 2006-06-06 | 174.61 |
| 2006-06-05 | 179.79 |
| 2006-06-02 | 184.97 |
| 2006-06-01 | 184.97 |
| 2006-05-30 | 184.97 |
| 2006-05-29 | 184.97 |
| 2006-05-26 | 184.97 |
| 2006-05-25 | 179.79 |
| 2006-05-24 | 184.97 |
| 2006-05-23 | 195.34 |
| 2006-05-22 | 195.34 |
| 2006-05-19 | 205.70 |
| 2006-05-18 | 205.70 |
| 2006-05-17 | 221.24 |
| 2006-05-16 | 210.88 |
| 2006-05-15 | 216.06 |
| 2006-05-12 | 221.24 |
| 2006-05-11 | 226.42 |
| 2006-05-10 | 231.61 |
| 2006-05-09 | 221.24 |
| 2006-05-08 | 210.88 |
| 2006-05-04 | 210.88 |
| 2006-05-03 | 210.88 |
| 2006-05-02 | 205.70 |
| 2006-04-28 | 200.52 |
| 2006-04-27 | 210.88 |
| 2006-04-26 | 205.70 |
| 2006-04-25 | 200.52 |
| 2006-04-24 | 205.70 |
| 2006-04-21 | 221.24 |
| 2006-04-20 | 210.88 |
| 2006-04-19 | 210.88 |
| 2006-04-18 | 210.88 |
| 2006-04-13 | 221.24 |
| 2006-04-12 | 231.61 |
| 2006-04-11 | 241.97 |
| 2006-04-10 | 247.15 |
| 2006-04-07 | 236.79 |
| 2006-04-06 | 236.79 |
| 2006-04-04 | 247.15 |
| 2006-04-03 | 236.79 |
| 2006-03-31 | 252.33 |
| 2006-03-30 | 236.79 |
| 2006-03-29 | 226.42 |
| 2006-03-28 | 231.61 |
| 2006-03-27 | 221.24 |
| 2006-03-24 | 231.61 |
| 2006-03-23 | 236.79 |
| 2006-03-22 | 226.42 |
| 2006-03-21 | 241.97 |
| 2006-03-20 | 252.33 |
| 2006-03-17 | 257.51 |
| 2006-03-16 | 252.33 |
| 2006-03-15 | 262.69 |
| 2006-03-14 | 247.15 |
| 2006-03-13 | 226.42 |
| 2006-03-10 | 226.42 |
| 2006-03-09 | 221.24 |
| 2006-03-08 | 205.70 |
| 2006-03-07 | 205.70 |
| 2006-03-06 | 221.24 |
| 2006-03-03 | 231.61 |
| 2006-03-02 | 231.61 |
| 2006-03-01 | 231.61 |
| 2006-02-28 | 231.61 |
| 2006-02-27 | 231.61 |
| 2006-02-24 | 221.24 |
| 2006-02-23 | 221.24 |
| 2006-02-22 | 210.88 |
| 2006-02-21 | 210.88 |
| 2006-02-20 | 205.70 |
| 2006-02-17 | 210.88 |
| 2006-02-16 | 200.52 |
| 2006-02-15 | 200.52 |
| 2006-02-14 | 200.52 |
| 2006-02-13 | 195.34 |
| 2006-02-10 | 200.52 |
| 2006-02-09 | 205.70 |
| 2006-02-08 | 216.06 |
| 2006-02-07 | 216.06 |
| 2006-02-06 | 195.34 |
| 2006-02-03 | 200.52 |
| 2006-02-02 | 200.52 |
| 2006-02-01 | 205.70 |
| 2006-01-27 | 216.06 |
| 2006-01-26 | 221.24 |
| 2006-01-25 | 205.70 |
| 2006-01-24 | 205.70 |
| 2006-01-23 | 195.34 |
| 2006-01-20 | 200.52 |
| 2006-01-19 | 221.24 |
| 2006-01-18 | 210.88 |
| 2006-01-17 | 184.97 |
| 2006-01-16 | 205.70 |
| 2006-01-13 | 164.25 |
| 2006-01-12 | 156.48 |
| 2006-01-11 | 169.43 |
| 2006-01-10 | 169.43 |
| 2006-01-09 | 174.61 |
| 2006-01-06 | 179.79 |
| 2006-01-05 | 184.97 |
| 2006-01-04 | 174.61 |
| 2006-01-03 | 184.97 |
| 2005-12-30 | 159.07 |
| 2005-12-29 | 159.07 |
| 2005-12-28 | 159.07 |
| 2005-12-23 | 151.30 |
| 2005-12-22 | 146.11 |
| 2005-12-21 | 151.30 |
| 2005-12-20 | 153.89 |
| 2005-12-19 | 159.07 |
| 2005-12-16 | 159.07 |
| 2005-12-15 | 164.25 |
| 2005-12-14 | 159.07 |
| 2005-12-13 | 153.89 |
| 2005-12-12 | 164.25 |
| 2005-12-09 | 169.43 |
| 2005-12-08 | 151.30 |
| 2005-12-07 | 130.57 |
| 2005-12-06 | 133.16 |
| 2005-12-05 | 143.52 |
| 2005-12-02 | 148.70 |
| 2005-12-01 | 148.70 |
| 2005-11-30 | 140.93 |
| 2005-11-29 | 127.98 |
| 2005-11-28 | 125.39 |
| 2005-11-25 | 122.80 |
| 2005-11-24 | 122.80 |
| 2005-11-23 | 120.21 |
| 2005-11-22 | 122.80 |
| 2005-11-21 | 122.80 |
| 2005-11-18 | 135.75 |
| 2005-11-17 | 135.75 |
| 2005-11-16 | 140.93 |
| 2005-11-15 | 133.16 |
| 2005-11-14 | 138.34 |
| 2005-11-11 | 143.52 |
| 2005-11-10 | 143.52 |
| 2005-11-09 | 112.44 |
| 2005-11-08 | 109.84 |
| 2005-11-07 | 107.25 |
| 2005-11-04 | 112.44 |
| 2005-11-03 | 109.84 |
| 2005-11-02 | 115.03 |
| 2005-11-01 | 107.25 |
| 2005-10-31 | 109.84 |
| 2005-10-28 | 104.66 |
| 2005-10-27 | 104.66 |
| 2005-10-26 | 112.44 |
| 2005-10-25 | 112.44 |
| 2005-10-24 | 115.03 |
| 2005-10-21 | 122.80 |
| 2005-10-20 | 125.39 |
| 2005-10-19 | 120.21 |
| 2005-10-18 | 125.39 |
| 2005-10-17 | 125.39 |
| 2005-10-14 | 125.39 |
| 2005-10-13 | 122.80 |
| 2005-10-12 | 120.21 |
| 2005-10-10 | 120.21 |
| 2005-10-07 | 130.57 |
| 2005-10-06 | 127.98 |
| 2005-10-05 | 127.98 |
| 2005-10-04 | 130.57 |
| 2005-10-03 | 135.75 |
| 2005-09-30 | 138.34 |
| 2005-09-29 | 130.57 |
| 2005-09-28 | 130.57 |
| 2005-09-27 | 130.57 |
| 2005-09-26 | 138.34 |
| 2005-09-23 | 143.52 |
| 2005-09-22 | 143.52 |
| 2005-09-21 | 148.70 |
| 2005-09-20 | 153.89 |
| 2005-09-16 | 148.70 |
| 2005-09-15 | 156.48 |
| 2005-09-14 | 159.07 |
| 2005-09-13 | 159.07 |
| 2005-09-12 | 164.25 |
| 2005-09-09 | 164.25 |
| 2005-09-08 | 164.25 |
| 2005-09-07 | 169.43 |
| 2005-09-06 | 164.25 |
| 2005-09-05 | 169.43 |
| 2005-09-02 | 169.43 |
| 2005-09-01 | 169.43 |
| 2005-08-31 | 169.43 |
| 2005-08-30 | 164.25 |
| 2005-08-29 | 159.07 |
| 2005-08-26 | 169.43 |
| 2005-08-25 | 164.25 |
| 2005-08-24 | 169.43 |
| 2005-08-23 | 174.61 |
| 2005-08-22 | 174.61 |
| 2005-08-19 | 169.43 |
| 2005-08-18 | 179.79 |
| 2005-08-17 | 184.97 |
| 2005-08-16 | 184.97 |
| 2005-08-15 | 184.97 |
| 2005-08-12 | 190.16 |
| 2005-08-11 | 190.16 |
| 2005-08-10 | 195.34 |
| 2005-08-09 | 195.34 |
| 2005-08-08 | 195.34 |
| 2005-08-05 | 200.52 |
| 2005-08-04 | 205.70 |
| 2005-08-03 | 190.16 |
| 2005-08-02 | 190.16 |
| 2005-08-01 | 190.16 |
| 2005-07-29 | 195.34 |
| 2005-07-28 | 190.16 |
| 2005-07-27 | 190.16 |
| 2005-07-26 | 195.34 |
| 2005-07-25 | 200.52 |
| 2005-07-22 | 200.52 |
| 2005-07-21 | 205.70 |
| 2005-07-20 | 205.70 |
| 2005-07-19 | 205.70 |
| 2005-07-18 | 190.16 |
| 2005-07-15 | 184.97 |
| 2005-07-14 | 179.79 |
| 2005-07-13 | 184.97 |
| 2005-07-12 | 184.97 |
| 2005-07-11 | 190.16 |
| 2005-07-08 | 195.34 |
| 2005-07-07 | 200.52 |
| 2005-07-06 | 210.88 |
| 2005-07-05 | 200.52 |
| 2005-07-04 | 210.88 |
| 2005-06-30 | 205.70 |
| 2005-06-29 | 210.88 |
| 2005-06-28 | 210.88 |
| 2005-06-27 | 216.06 |
| 2005-06-24 | 200.52 |
| 2005-06-23 | 210.88 |
| 2005-06-22 | 190.16 |
| 2005-06-21 | 184.97 |
| 2005-06-20 | 184.97 |
| 2005-06-17 | 195.34 |
| 2005-06-16 | 179.79 |
| 2005-06-15 | 195.34 |
| 2005-06-14 | 195.34 |
| 2005-06-13 | 190.16 |
| 2005-06-10 | 200.52 |
| 2005-06-09 | 200.52 |
| 2005-06-08 | 195.34 |
| 2005-06-07 | 195.34 |
| 2005-06-06 | 195.34 |
| 2005-06-03 | 205.70 |
| 2005-06-02 | 195.34 |
| 2005-06-01 | 195.34 |
| 2005-05-31 | 205.70 |
| 2005-05-30 | 200.52 |
| 2005-05-27 | 205.70 |
| 2005-05-26 | 195.34 |
| 2005-05-25 | 200.52 |
| 2005-05-24 | 184.97 |
| 2005-05-23 | 184.97 |
| 2005-05-20 | 190.16 |
| 2005-05-19 | 190.16 |
| 2005-05-18 | 190.16 |
| 2005-05-17 | 179.79 |
| 2005-05-13 | 195.34 |
| 2005-05-12 | 210.88 |
| 2005-05-11 | 216.06 |
| 2005-05-10 | 221.24 |
| 2005-05-09 | 226.42 |
| 2005-05-06 | 226.42 |
| 2005-05-05 | 231.61 |
| 2005-05-04 | 221.24 |
| 2005-05-03 | 226.42 |
| 2005-04-29 | 226.42 |
| 2005-04-28 | 226.42 |
| 2005-04-27 | 231.61 |
| 2005-04-26 | 241.97 |
| 2005-04-25 | 247.15 |
| 2005-04-22 | 236.79 |
| 2005-04-21 | 226.42 |
| 2005-04-20 | 221.24 |
| 2005-04-19 | 236.79 |
| 2005-04-18 | 226.42 |
| 2005-04-15 | 273.06 |
| 2005-04-14 | 267.88 |
| 2005-04-13 | 283.42 |
| 2005-04-12 | 273.06 |
| 2005-04-11 | 283.42 |
| 2005-04-08 | 278.24 |
| 2005-04-07 | 247.15 |
| 2005-04-06 | 252.33 |
| 2005-04-04 | 257.51 |
| 2005-04-01 | 257.51 |
| 2005-03-31 | 236.79 |
| 2005-03-30 | 221.24 |
| 2005-03-29 | 226.42 |
| 2005-03-24 | 231.61 |
| 2005-03-23 | 236.79 |
| 2005-03-22 | 252.33 |
| 2005-03-21 | 267.88 |
| 2005-03-18 | 283.42 |
| 2005-03-17 | 273.06 |
| 2005-03-16 | 273.06 |
| 2005-03-15 | 267.88 |
| 2005-03-14 | 278.24 |
| 2005-03-11 | 278.24 |
| 2005-03-10 | 298.96 |
| 2005-03-09 | 283.42 |
| 2005-03-08 | 267.88 |
| 2005-03-07 | 262.69 |
| 2005-03-04 | 267.88 |
| 2005-03-03 | 309.33 |
| 2005-03-02 | 236.79 |
| 2005-03-01 | 226.42 |
| 2005-02-28 | 226.42 |
| 2005-02-25 | 236.79 |
| 2005-02-24 | 247.15 |
| 2005-02-23 | 195.34 |
| 2005-02-22 | 153.89 |
| 2005-02-21 | 159.07 |
| 2005-02-18 | 146.11 |
| 2005-02-17 | 140.93 |
| 2005-02-16 | 143.52 |
| 2005-02-15 | 146.11 |
| 2005-02-14 | 148.70 |
| 2005-02-08 | 151.30 |
| 2005-02-07 | 146.11 |
| 2005-02-04 | 143.52 |
| 2005-02-03 | 138.34 |
| 2005-02-02 | 133.16 |
| 2005-02-01 | 133.16 |
| 2005-01-31 | 133.16 |
| 2005-01-28 | 143.52 |
| 2005-01-27 | 143.52 |
| 2005-01-26 | 143.52 |
| 2005-01-25 | 143.52 |
| 2005-01-24 | 120.21 |
| 2005-01-21 | 107.25 |
| 2005-01-20 | 109.84 |
| 2005-01-19 | 109.84 |
| 2005-01-18 | 107.25 |
| 2005-01-17 | 109.84 |
| 2005-01-14 | 104.66 |
| 2005-01-13 | 109.84 |
| 2005-01-12 | 104.66 |
| 2005-01-11 | 109.84 |
| 2005-01-10 | 109.84 |
| 2005-01-07 | 109.84 |
| 2005-01-06 | 120.21 |
| 2005-01-05 | 117.62 |
| 2005-01-04 | 127.98 |
| 2005-01-03 | 130.57 |
| 2004-12-31 | 133.16 |
| 2004-12-30 | 138.34 |
| 2004-12-29 | 153.89 |
| 2004-12-28 | 140.93 |
| 2004-12-24 | 120.21 |
| 2004-12-23 | 120.21 |
| 2004-12-22 | 122.80 |
| 2004-12-21 | 127.98 |
| 2004-12-20 | 133.16 |
| 2004-12-17 | 133.16 |
| 2004-12-16 | 130.57 |
| 2004-12-15 | 130.57 |
| 2004-12-14 | 138.34 |
| 2004-12-13 | 135.75 |
| 2004-12-10 | 122.80 |
| 2004-12-09 | 127.98 |
| 2004-12-08 | 122.80 |
| 2004-12-07 | 135.75 |
| 2004-12-06 | 143.52 |
| 2004-12-03 | 146.11 |
| 2004-12-02 | 146.11 |
| 2004-12-01 | 151.30 |
| 2004-11-30 | 117.62 |
| 2004-11-29 | 107.25 |
| 2004-11-26 | 96.89 |
| 2004-11-25 | 94.30 |
| 2004-11-24 | 94.30 |
| 2004-11-23 | 107.25 |
| 2004-11-22 | 112.44 |
| 2004-11-19 | 99.48 |
| 2004-11-18 | 91.71 |
| 2004-11-17 | 81.35 |
| 2004-11-16 | 81.35 |
| 2004-11-15 | 83.94 |
| 2004-11-12 | 60.62 |
| 2004-11-11 | 63.21 |
| 2004-11-10 | 63.21 |
| 2004-11-09 | 60.62 |
| 2004-11-08 | 60.62 |
| 2004-11-05 | 65.80 |
| 2004-11-04 | 70.98 |
| 2004-11-03 | 52.85 |
| 2004-11-02 | 55.44 |
| 2004-11-01 | 47.67 |
| 2004-10-29 | 47.67 |
| 2004-10-28 | 47.67 |
| 2004-10-27 | 47.67 |
| 2004-10-26 | 50.26 |
| 2004-10-25 | 45.08 |
| 2004-10-21 | 50.26 |
| 2004-10-20 | 50.26 |
| 2004-10-19 | 55.44 |
| 2004-10-18 | 50.26 |
| 2004-10-15 | 52.85 |
| 2004-10-14 | 52.85 |
| 2004-10-13 | 55.44 |
| 2004-10-12 | 55.44 |
| 2004-10-11 | 55.44 |
| 2004-10-08 | 58.03 |
| 2004-10-07 | 55.44 |
| 2004-10-06 | 55.44 |
| 2004-10-05 | 60.62 |
| 2004-10-04 | 58.03 |
| 2004-09-30 | 58.03 |
| 2004-09-28 | 58.03 |
| 2004-09-27 | 58.03 |
| 2004-09-24 | 58.03 |
| 2004-09-23 | 63.21 |
| 2004-09-22 | 60.62 |
| 2004-09-21 | 63.21 |
| 2004-09-20 | 58.03 |
| 2004-09-17 | 60.62 |
| 2004-09-16 | 63.21 |
| 2004-09-15 | 63.21 |
| 2004-09-14 | 63.21 |
| 2004-09-13 | 65.80 |
| 2004-09-10 | 63.21 |
| 2004-09-09 | 63.21 |
| 2004-09-08 | 58.03 |
| 2004-09-07 | 60.62 |
| 2004-09-06 | 58.03 |
| 2004-09-03 | 58.03 |
| 2004-09-02 | 60.62 |
| 2004-09-01 | 60.62 |
| 2004-08-31 | 55.44 |
| 2004-08-30 | 55.44 |
| 2004-08-27 | 55.44 |
| 2004-08-26 | 58.03 |
| 2004-08-25 | 58.03 |
| 2004-08-24 | 55.44 |
| 2004-08-23 | 52.85 |
| 2004-08-20 | 55.44 |
| 2004-08-19 | 58.03 |
| 2004-08-18 | 55.44 |
| 2004-08-17 | 58.03 |
| 2004-08-16 | 55.44 |
| 2004-08-13 | 58.03 |
| 2004-08-12 | 58.03 |
| 2004-08-11 | 60.62 |
| 2004-08-10 | 55.44 |
| 2004-08-09 | 55.44 |
| 2004-08-06 | 55.44 |
| 2004-08-05 | 60.62 |
| 2004-08-04 | 65.80 |
| 2004-08-03 | 65.80 |
| 2004-08-02 | 65.80 |
| 2004-07-30 | 78.76 |
| 2004-07-29 | 63.21 |
| 2004-07-28 | 63.21 |
| 2004-07-27 | 47.67 |
| 2004-07-26 | 65.80 |
| 2004-07-23 | 52.85 |
| 2004-07-22 | 39.90 |
| 2004-07-21 | 42.49 |
| 2004-07-20 | 32.12 |
| 2004-07-19 | 34.72 |
| 2004-07-16 | 34.72 |
| 2004-07-15 | 34.72 |
| 2004-07-14 | 34.72 |
| 2004-07-13 | 34.72 |
| 2004-07-12 | 34.72 |
| 2004-07-09 | 39.90 |
| 2004-07-08 | 42.49 |
| 2004-07-07 | 42.49 |
| 2004-07-06 | 45.08 |
| 2004-07-05 | 50.26 |
| 2004-07-02 | 42.49 |
| 2004-06-30 | 42.49 |
| 2004-06-29 | 29.53 |
| 2004-06-28 | 29.53 |
| 2004-06-25 | 26.42 |
| 2004-06-24 | 20.21 |
| 2004-06-23 | 20.21 |
| 2004-06-21 | 20.21 |
| 2004-06-18 | 22.28 |
| 2004-06-17 | 22.28 |
| 2004-06-16 | 24.87 |
| 2004-06-15 | 24.87 |
| 2004-06-14 | 32.12 |
| 2004-06-11 | 25.39 |
| 2004-06-10 | 27.46 |
| 2004-06-09 | 27.98 |
| 2004-06-08 | 28.50 |
| 2004-06-07 | 32.12 |
| 2004-06-04 | 29.53 |
| 2004-06-03 | 29.53 |
| 2004-06-02 | 32.12 |
| 2004-06-01 | 34.72 |
| 2004-05-31 | 34.72 |
| 2004-05-28 | 34.72 |
| 2004-05-27 | 27.98 |
| 2004-05-25 | 24.35 |
| 2004-05-24 | 24.35 |
| 2004-05-21 | 24.35 |
| 2004-05-20 | 24.35 |
| 2004-05-19 | 23.32 |
| 2004-05-18 | 20.21 |
| 2004-05-17 | 24.35 |
| 2004-05-14 | 25.39 |
| 2004-05-13 | 29.53 |
| 2004-05-12 | 29.53 |
| 2004-05-11 | 34.72 |
| 2004-05-10 | 34.72 |
| 2004-05-07 | 34.72 |
| 2004-05-06 | 34.72 |
| 2004-05-05 | 34.72 |
| 2004-05-04 | 34.72 |
| 2004-05-03 | 34.72 |
| 2004-04-30 | 34.72 |
| 2004-04-29 | 29.53 |
| 2004-04-28 | 42.49 |
| 2004-04-27 | 45.08 |
| 2004-04-26 | 39.90 |
| 2004-04-23 | 47.67 |
| 2004-04-22 | 42.49 |
| 2004-04-21 | 37.31 |
| 2004-04-20 | 45.08 |
| 2004-04-19 | 58.03 |
| 2004-04-16 | 70.98 |
| 2004-04-15 | 73.58 |
| 2004-04-14 | 76.17 |
| 2004-04-13 | 78.76 |
| 2004-04-08 | 76.17 |
| 2004-04-07 | 70.98 |
| 2004-04-06 | 70.98 |
| 2004-04-02 | 73.58 |
| 2004-04-01 | 68.39 |
| 2004-03-31 | 70.98 |
| 2004-03-30 | 70.98 |
| 2004-03-29 | 70.98 |
| 2004-03-26 | 76.17 |
| 2004-03-25 | 73.58 |
| 2004-03-24 | 73.58 |
| 2004-03-23 | 70.98 |
| 2004-03-22 | 68.39 |
| 2004-03-19 | 73.58 |
| 2004-03-18 | 76.17 |
| 2004-03-17 | 76.17 |
| 2004-03-16 | 83.94 |
| 2004-03-15 | 76.17 |
| 2004-03-12 | 76.17 |
| 2004-03-11 | 76.17 |
| 2004-03-10 | 86.53 |
| 2004-03-09 | 94.30 |
| 2004-03-08 | 102.07 |
| 2004-03-05 | 96.89 |
| 2004-03-04 | 96.89 |
| 2004-03-03 | 96.89 |
| 2004-03-02 | 107.25 |
| 2004-03-01 | 112.44 |
| 2004-02-27 | 107.25 |
| 2004-02-26 | 102.07 |
| 2004-02-25 | 96.89 |
| 2004-02-24 | 104.66 |
| 2004-02-23 | 117.62 |
| 2004-02-20 | 109.84 |
| 2004-02-19 | 96.89 |
| 2004-02-18 | 96.89 |
| 2004-02-17 | 89.12 |
| 2004-02-16 | 78.76 |
| 2004-02-13 | 78.76 |
| 2004-02-12 | 65.80 |
| 2004-02-11 | 63.21 |
| 2004-02-10 | 63.21 |
| 2004-02-09 | 63.21 |
| 2004-02-06 | 60.62 |
| 2004-02-05 | 50.26 |
| 2004-02-04 | 50.26 |
| 2004-02-03 | 52.85 |
| 2004-02-02 | 50.26 |
| 2004-01-30 | 50.26 |
| 2004-01-29 | 55.44 |
| 2004-01-28 | 55.44 |
| 2004-01-27 | 63.21 |
| 2004-01-26 | 68.39 |
| 2004-01-21 | 76.17 |
| 2004-01-20 | 65.80 |
| 2004-01-19 | 52.85 |
| 2004-01-16 | 47.67 |
| 2004-01-15 | 50.26 |
| 2004-01-14 | 50.26 |
| 2004-01-13 | 52.85 |
| 2004-01-12 | 52.85 |
| 2004-01-09 | 55.44 |
| 2004-01-08 | 50.26 |
| 2004-01-07 | 50.26 |
| 2004-01-06 | 47.67 |
| 2004-01-05 | 52.85 |
| 2004-01-02 | 45.08 |
| 2003-12-31 | 45.08 |
| 2003-12-30 | 50.26 |
| 2003-12-29 | 47.67 |
| 2003-12-24 | 52.85 |
| 2003-12-23 | 47.67 |
| 2003-12-22 | 42.49 |
| 2003-12-19 | 45.08 |
| 2003-12-18 | 45.08 |
| 2003-12-17 | 39.90 |
| 2003-12-16 | 45.08 |
| 2003-12-15 | 50.26 |
| 2003-12-12 | 50.26 |
| 2003-12-11 | 47.67 |
| 2003-12-10 | 50.26 |
| 2003-12-09 | 55.44 |
| 2003-12-08 | 45.08 |
| 2003-12-05 | 42.49 |
| 2003-12-04 | 45.08 |
| 2003-12-03 | 50.26 |
| 2003-12-02 | 50.26 |
| 2003-12-01 | 50.26 |
| 2003-11-28 | 55.44 |
| 2003-11-27 | 58.03 |
| 2003-11-26 | 47.67 |
| 2003-11-25 | 45.08 |
| 2003-11-24 | 45.08 |
| 2003-11-21 | 39.90 |
| 2003-11-20 | 45.08 |
| 2003-11-19 | 50.26 |
| 2003-11-18 | 50.26 |
| 2003-11-17 | 42.49 |
| 2003-11-14 | 50.26 |
| 2003-11-13 | 52.85 |
| 2003-11-12 | 50.26 |
| 2003-11-11 | 52.85 |
| 2003-11-10 | 55.44 |
| 2003-11-07 | 81.35 |
| 2003-11-06 | 76.17 |
| 2003-11-05 | 78.76 |
| 2003-11-04 | 81.35 |
| 2003-11-03 | 91.71 |
| 2003-10-31 | 78.76 |
| 2003-10-30 | 83.94 |
| 2003-10-29 | 76.17 |
| 2003-10-28 | 86.53 |
| 2003-10-27 | 76.17 |
| 2003-10-24 | 78.76 |
| 2003-10-23 | 63.21 |
| 2003-10-22 | 78.76 |
| 2003-10-21 | 76.17 |
| 2003-10-20 | 73.58 |
| 2003-10-17 | 78.76 |
| 2003-10-16 | 68.39 |
| 2003-10-15 | 65.80 |
| 2003-10-14 | 60.62 |
| 2003-10-13 | 60.62 |
| 2003-10-10 | 52.85 |
| 2003-10-09 | 58.03 |
| 2003-10-08 | 60.62 |
| 2003-10-07 | 60.62 |
| 2003-10-06 | 58.03 |
| 2003-10-03 | 63.21 |
| 2003-10-02 | 58.03 |
| 2003-09-30 | 65.80 |
| 2003-09-29 | 63.21 |
| 2003-09-26 | 65.80 |
| 2003-09-25 | 70.98 |
| 2003-09-24 | 73.58 |
| 2003-09-23 | 63.21 |
| 2003-09-22 | 65.80 |
| 2003-09-19 | 73.58 |
| 2003-09-18 | 76.17 |
| 2003-09-17 | 91.71 |
| 2003-09-16 | 91.71 |
| 2003-09-15 | 83.94 |
| 2003-09-11 | 86.53 |
| 2003-09-10 | 58.03 |
| 2003-09-09 | 76.17 |
| 2003-09-08 | 94.30 |
| 2003-09-05 | 83.94 |
| 2003-09-04 | 83.94 |
| 2003-09-03 | 120.21 |
| 2003-09-02 | 107.25 |
| 2003-09-01 | 39.90 |
| 2003-08-29 | 24.35 |
| 2003-08-28 | 20.73 |
| 2003-08-27 | 22.28 |
| 2003-08-26 | 26.42 |
| 2003-08-25 | 29.02 |
| 2003-08-22 | 29.53 |
| 2003-08-21 | 26.94 |
| 2003-08-20 | 21.24 |
| 2003-08-19 | 21.76 |
| 2003-08-18 | 21.76 |
| 2003-08-15 | 23.32 |
| 2003-08-14 | 20.21 |
| 2003-08-13 | 23.32 |
| 2003-08-12 | 24.35 |
| 2003-08-11 | 20.73 |
| 2003-08-08 | 7.25 |
| 2003-08-07 | 7.77 |
| 2003-08-06 | 4.66 |
| 2003-08-05 | 10.36 |
| 2003-08-04 | 18.13 |
| 2003-08-01 | 21.24 |
| 2003-07-31 | 16.58 |
| 2003-07-30 | 3.63 |
| 2003-07-29 | 3.63 |
| 2003-07-28 | -1.04 |
| 2003-07-25 | -5.70 |
| 2003-07-24 | -4.15 |
| 2003-07-23 | -6.74 |
| 2003-07-22 | -4.66 |
| 2003-07-21 | -4.66 |
| 2003-07-18 | -4.66 |
| 2003-07-17 | -4.66 |
| 2003-07-16 | -2.59 |
| 2003-07-15 | -5.18 |
| 2003-07-14 | -5.70 |
| 2003-07-11 | -7.77 |
| 2003-07-10 | -9.84 |
| 2003-07-09 | -8.29 |
| 2003-07-08 | -10.88 |
| 2003-07-07 | -10.88 |
| 2003-07-04 | -11.92 |
| 2003-07-03 | -9.33 |
| 2003-07-02 | -10.36 |
| 2003-06-30 | -13.99 |
| 2003-06-27 | -13.99 |
| 2003-06-26 | -14.51 |
| 2003-06-25 | -16.58 |
| 2003-06-24 | -18.13 |
| 2003-06-23 | -16.58 |
| 2003-06-20 | -11.92 |
| 2003-06-19 | -11.92 |
| 2003-06-18 | -12.95 |
| 2003-06-17 | -15.03 |
| 2003-06-16 | -15.03 |
| 2003-06-13 | -15.03 |
| 2003-06-12 | -14.51 |
| 2003-06-11 | -14.51 |
| 2003-06-10 | -14.51 |
| 2003-06-09 | -18.65 |
| 2003-06-06 | -18.65 |
| 2003-06-05 | -16.58 |
| 2003-06-03 | -12.44 |
| 2003-06-02 | -12.44 |
| 2003-05-30 | -17.62 |
| 2003-05-29 | -18.65 |
| 2003-05-28 | -16.06 |
| 2003-05-27 | -17.62 |
| 2003-05-26 | -24.35 |
| 2003-05-23 | -22.28 |
| 2003-05-22 | -22.28 |
| 2003-05-21 | -27.46 |
| 2003-05-20 | -27.46 |
| 2003-05-19 | -30.05 |
| 2003-05-16 | -27.46 |
| 2003-05-15 | -27.46 |
| 2003-05-14 | -24.87 |
| 2003-05-13 | -22.28 |
| 2003-05-12 | -24.87 |
| 2003-05-09 | -24.87 |
| 2003-05-07 | -27.46 |
| 2003-05-06 | -24.87 |
| 2003-05-05 | -31.61 |
| 2003-05-02 | -28.50 |
| 2003-04-30 | -28.50 |
| 2003-04-29 | -32.64 |
| 2003-04-28 | -33.68 |
| 2003-04-25 | -33.68 |
| 2003-04-24 | -32.64 |
| 2003-04-23 | -33.68 |
| 2003-04-22 | -27.46 |
| 2003-04-17 | -30.05 |
| 2003-04-16 | -25.91 |
| 2003-04-15 | -25.91 |
| 2003-04-14 | -24.87 |
| 2003-04-11 | -24.87 |
| 2003-04-10 | -24.87 |
| 2003-04-09 | -24.87 |
| 2003-04-08 | -24.87 |
| 2003-04-07 | -21.24 |
| 2003-04-04 | -21.24 |
| 2003-04-03 | -21.24 |
| 2003-04-02 | -21.24 |
| 2003-04-01 | -21.24 |
| 2003-03-31 | -21.24 |
| 2003-03-28 | -21.24 |
| 2003-03-27 | -21.24 |
| 2003-03-26 | -21.24 |
| 2003-03-25 | -21.24 |
| 2003-03-24 | -21.24 |
| 2003-03-21 | -21.24 |
| 2003-03-20 | -25.39 |
| 2003-03-19 | -26.42 |
| 2003-03-18 | -24.87 |
| 2003-03-17 | -26.94 |
| 2003-03-14 | -26.94 |
| 2003-03-13 | -27.46 |
| 2003-03-12 | -24.87 |
| 2003-03-11 | -20.73 |
| 2003-03-10 | -27.46 |
| 2003-03-07 | -19.69 |
| 2003-03-06 | -17.10 |
| 2003-03-05 | -18.65 |
| 2003-03-04 | -16.58 |
| 2003-03-03 | -16.58 |
| 2003-02-28 | -16.58 |
| 2003-02-27 | -12.95 |
| 2003-02-26 | -16.58 |
| 2003-02-25 | -14.51 |
| 2003-02-24 | -11.92 |
| 2003-02-21 | -10.88 |
| 2003-02-20 | -6.74 |
| 2003-02-19 | -4.15 |
| 2003-02-18 | -1.55 |
| 2003-02-17 | -1.55 |
| 2003-02-14 | -11.92 |
| 2003-02-13 | -16.06 |
| 2003-02-12 | -22.28 |
| 2003-02-11 | -25.91 |
| 2003-02-10 | -27.46 |
| 2003-02-07 | -25.91 |
| 2003-02-06 | -25.91 |
| 2003-02-05 | -24.35 |
| 2003-02-04 | -25.91 |
| 2003-01-30 | -40.41 |
| 2003-01-29 | -40.41 |
| 2003-01-28 | -40.41 |
| 2003-01-27 | -40.41 |
| 2003-01-24 | -40.41 |
| 2003-01-23 | -40.41 |
| 2003-01-22 | -40.41 |
| 2003-01-21 | -40.41 |
| 2003-01-20 | -37.82 |
| 2003-01-17 | -37.82 |
| 2003-01-16 | -37.82 |
| 2003-01-15 | -37.82 |
| 2003-01-14 | -36.27 |
| 2003-01-13 | -36.79 |
| 2003-01-10 | -43.01 |
| 2003-01-09 | -37.82 |
| 2003-01-08 | -40.41 |
| 2003-01-07 | -40.93 |
| 2003-01-06 | -41.45 |
| 2003-01-03 | -41.45 |
| 2003-01-02 | -40.93 |
| 2002-12-31 | -40.93 |
| 2002-12-30 | -40.93 |
| 2002-12-27 | -38.86 |
| 2002-12-24 | -38.86 |
| 2002-12-23 | -38.86 |
| 2002-12-20 | -38.86 |
| 2002-12-19 | -32.64 |
| 2002-12-18 | -32.64 |
| 2002-12-17 | -31.61 |
| 2002-12-16 | -31.61 |
| 2002-12-13 | -31.61 |
| 2002-12-12 | -30.57 |
| 2002-12-11 | -30.57 |
| 2002-12-10 | -30.57 |
| 2002-12-09 | -30.05 |
| 2002-12-06 | -30.05 |
| 2002-12-05 | -30.05 |
| 2002-12-04 | -30.05 |
| 2002-12-03 | -30.05 |
| 2002-12-02 | -29.02 |
| 2002-11-29 | -29.53 |
| 2002-11-28 | -29.53 |
| 2002-11-27 | -28.50 |
| 2002-11-26 | -28.50 |
| 2002-11-25 | -28.50 |
| 2002-11-22 | -28.50 |
| 2002-11-21 | -28.50 |
| 2002-11-20 | -28.50 |
| 2002-11-19 | -28.50 |
| 2002-11-18 | -28.50 |
| 2002-11-15 | -28.50 |
| 2002-11-14 | -28.50 |
| 2002-11-13 | -28.50 |
| 2002-11-12 | -26.42 |
| 2002-11-11 | -31.61 |
| 2002-11-08 | -45.60 |
| 2002-11-07 | -45.60 |
| 2002-11-06 | -45.60 |
| 2002-11-05 | -45.60 |
| 2002-11-04 | -45.60 |
| 2002-11-01 | -45.60 |
| 2002-10-31 | -47.67 |
| 2002-10-30 | -48.19 |
| 2002-10-29 | -48.19 |
| 2002-10-28 | -41.97 |
| 2002-10-25 | -41.97 |
| 2002-10-24 | -41.97 |
| 2002-10-23 | -41.97 |
| 2002-10-22 | -41.97 |
| 2002-10-21 | -41.97 |
| 2002-10-18 | -41.97 |
| 2002-10-17 | -41.97 |
| 2002-10-16 | -41.97 |
| 2002-10-15 | -41.97 |
| 2002-10-11 | -41.97 |
| 2002-10-10 | -41.97 |
| 2002-10-09 | -41.97 |
| 2002-10-08 | -41.97 |
| 2002-10-07 | -41.97 |
| 2002-10-04 | -41.97 |
| 2002-10-03 | -41.97 |
| 2002-10-02 | -41.97 |
| 2002-09-30 | -41.97 |
| 2002-09-27 | -41.97 |
| 2002-09-26 | -41.97 |
| 2002-09-25 | -41.97 |
| 2002-09-24 | -41.97 |
| 2002-09-23 | -41.97 |
| 2002-09-20 | -41.97 |
| 2002-09-19 | -41.97 |
| 2002-09-18 | -41.97 |
| 2002-09-17 | -38.86 |
| 2002-09-16 | -38.86 |
| 2002-09-13 | -38.86 |
| 2002-09-12 | -38.86 |
| 2002-09-11 | -37.82 |
| 2002-09-10 | -37.82 |
| 2002-09-09 | -38.86 |
| 2002-09-06 | -43.01 |
| 2002-09-05 | -41.45 |
| 2002-09-04 | -41.45 |
| 2002-09-03 | -43.01 |
| 2002-09-02 | -39.38 |
| 2002-08-30 | -39.38 |
| 2002-08-29 | -39.38 |
| 2002-08-28 | -39.38 |
| 2002-08-27 | -39.90 |
| 2002-08-26 | -41.97 |
| 2002-08-23 | -41.97 |
| 2002-08-22 | -43.01 |
| 2002-08-21 | -38.86 |
| 2002-08-20 | -42.49 |
| 2002-08-19 | -42.49 |
| 2002-08-16 | -43.52 |
| 2002-08-15 | -41.97 |
| 2002-08-14 | -41.97 |
| 2002-08-13 | -41.97 |
| 2002-08-12 | -41.97 |
| 2002-08-09 | -41.97 |
| 2002-08-08 | -41.97 |
| 2002-08-07 | -41.97 |
| 2002-08-06 | -41.97 |
| 2002-08-05 | -41.97 |
| 2002-08-02 | -41.97 |
| 2002-08-01 | -39.90 |
| 2002-07-31 | -37.82 |
| 2002-07-30 | -37.82 |
| 2002-07-29 | -40.93 |
| 2002-07-26 | -43.01 |
| 2002-07-25 | -22.28 |
| 2002-07-24 | -22.28 |
| 2002-07-23 | -22.28 |
| 2002-07-22 | -22.28 |
| 2002-07-19 | -22.28 |
| 2002-07-18 | -14.51 |
| 2002-07-17 | -14.51 |
| 2002-07-16 | -14.51 |
| 2002-07-15 | -14.51 |
| 2002-07-12 | -14.51 |
| 2002-07-11 | -14.51 |
| 2002-07-10 | -14.51 |
| 2002-07-09 | -14.51 |
| 2002-07-08 | -16.06 |
| 2002-07-05 | -16.06 |
| 2002-07-04 | -16.06 |
| 2002-07-03 | -16.06 |
| 2002-07-02 | -16.06 |
| 2002-06-28 | -18.13 |
| 2002-06-27 | -18.13 |
| 2002-06-26 | -18.13 |
| 2002-06-25 | -18.13 |
| 2002-06-24 | -18.13 |
| 2002-06-21 | -18.13 |
| 2002-06-20 | -19.69 |
| 2002-06-19 | -19.69 |
| 2002-06-18 | -17.10 |
| 2002-06-17 | -17.10 |
| 2002-06-14 | -17.10 |
| 2002-06-13 | -17.10 |
| 2002-06-12 | -17.10 |
| 2002-06-11 | -17.10 |
| 2002-06-10 | -17.10 |
| 2002-06-07 | -17.10 |
| 2002-06-06 | -13.99 |
| 2002-06-05 | -11.92 |
| 2002-06-04 | -12.95 |
| 2002-06-03 | -5.70 |
| 2002-05-31 | -5.70 |
| 2002-05-30 | -5.70 |
| 2002-05-29 | -5.70 |
| 2002-05-28 | -6.22 |
| 2002-05-27 | -5.18 |
| 2002-05-24 | -6.74 |
| 2002-05-23 | -4.15 |
| 2002-05-22 | -4.15 |
| 2002-05-21 | -6.74 |
| 2002-05-17 | -6.22 |
| 2002-05-16 | -10.36 |
| 2002-05-15 | -8.81 |
| 2002-05-14 | -6.74 |
| 2002-05-13 | -4.66 |
| 2002-05-10 | -7.25 |
| 2002-05-09 | -6.74 |
| 2002-05-08 | -11.92 |
| 2002-05-07 | -11.92 |
| 2002-05-06 | -10.88 |
| 2002-05-03 | -12.44 |
| 2002-05-02 | -11.92 |
| 2002-04-30 | -22.28 |
| 2002-04-29 | -27.46 |
| 2002-04-26 | -27.46 |
| 2002-04-25 | -27.46 |
| 2002-04-24 | -27.46 |
| 2002-04-23 | -27.98 |
| 2002-04-22 | -27.98 |
| 2002-04-19 | -28.50 |
| 2002-04-18 | -28.50 |
| 2002-04-17 | -28.50 |
| 2002-04-16 | -28.50 |
| 2002-04-15 | -28.50 |
| 2002-04-12 | -28.50 |
| 2002-04-11 | -30.57 |
| 2002-04-10 | -27.98 |
| 2002-04-09 | -27.98 |
| 2002-04-08 | -26.94 |
| 2002-04-04 | -26.94 |
| 2002-04-03 | -26.94 |
| 2002-04-02 | -26.94 |
| 2002-03-28 | -26.94 |
| 2002-03-27 | -26.94 |
| 2002-03-26 | -26.94 |
| 2002-03-25 | -26.94 |
| 2002-03-22 | -26.94 |
| 2002-03-21 | -26.94 |
| 2002-03-20 | -26.94 |
| 2002-03-19 | -26.94 |
| 2002-03-18 | -25.39 |
| 2002-03-15 | -27.46 |
| 2002-03-14 | -27.46 |
| 2002-03-13 | -27.46 |
| 2002-03-12 | -23.32 |
| 2002-03-11 | -23.32 |
| 2002-03-08 | -23.32 |
| 2002-03-07 | -27.46 |
| 2002-03-06 | -26.42 |
| 2002-03-05 | -35.75 |
| 2002-03-04 | -35.23 |
| 2002-03-01 | -35.23 |
| 2002-02-28 | -35.23 |
| 2002-02-27 | -35.23 |
| 2002-02-26 | -35.23 |
| 2002-02-25 | -35.23 |
| 2002-02-22 | -35.23 |
| 2002-02-21 | -35.23 |
| 2002-02-20 | -35.23 |
| 2002-02-19 | -35.23 |
| 2002-02-18 | -35.23 |
| 2002-02-15 | -36.79 |
| 2002-02-11 | -35.23 |
| 2002-02-08 | -35.23 |
| 2002-02-07 | -35.23 |
| 2002-02-06 | -35.23 |
| 2002-02-05 | -35.23 |
| 2002-02-04 | -35.23 |
| 2002-02-01 | -35.23 |
| 2002-01-31 | -32.64 |
| 2002-01-30 | -32.64 |
| 2002-01-29 | -32.64 |
| 2002-01-28 | -32.12 |
| 2002-01-25 | -32.12 |
| 2002-01-24 | -33.16 |
| 2002-01-23 | -35.23 |
| 2002-01-22 | -35.23 |
| 2002-01-21 | -35.23 |
| 2002-01-18 | -35.23 |
| 2002-01-17 | -31.09 |
| 2002-01-16 | -31.09 |
| 2002-01-15 | -30.57 |
| 2002-01-14 | -30.57 |
| 2002-01-11 | -30.57 |
| 2002-01-10 | -35.75 |
| 2002-01-09 | -32.64 |
| 2002-01-08 | -32.64 |
| 2002-01-07 | -32.64 |
| 2002-01-04 | -28.50 |
| 2002-01-03 | -28.50 |
| 2002-01-02 | -28.50 |
| 2001-12-31 | -28.50 |
| 2001-12-28 | -28.50 |
| 2001-12-27 | -28.50 |
| 2001-12-24 | -32.64 |
| 2001-12-21 | -32.64 |
| 2001-12-20 | -30.05 |
| 2001-12-19 | -28.50 |
| 2001-12-18 | -24.87 |
| 2001-12-17 | -24.87 |
| 2001-12-14 | -24.87 |
| 2001-12-13 | -24.87 |
| 2001-12-12 | -29.53 |
| 2001-12-11 | -20.21 |
| 2001-12-10 | -20.21 |
| 2001-12-07 | -20.21 |
| 2001-12-06 | -21.24 |
| 2001-12-05 | -21.24 |
| 2001-12-04 | -22.28 |
| 2001-12-03 | -19.69 |
| 2001-11-30 | -20.73 |
| 2001-11-29 | -20.73 |
| 2001-11-28 | -23.32 |
| 2001-11-27 | -20.73 |
| 2001-11-26 | -20.73 |
| 2001-11-23 | -20.73 |
| 2001-11-22 | -28.50 |
| 2001-11-21 | -31.61 |
| 2001-11-20 | -31.61 |
| 2001-11-19 | -28.50 |
| 2001-11-16 | -28.50 |
| 2001-11-15 | -32.64 |
| 2001-11-14 | -33.68 |
| 2001-11-13 | -33.68 |
| 2001-11-12 | -33.68 |
| 2001-11-09 | -33.68 |
| 2001-11-08 | -33.68 |
| 2001-11-07 | -33.68 |
| 2001-11-06 | -33.68 |
| 2001-11-05 | -33.68 |
| 2001-11-02 | -33.68 |
| 2001-11-01 | -33.68 |
| 2001-10-31 | -33.68 |
| 2001-10-30 | -33.68 |
| 2001-10-29 | -33.68 |
| 2001-10-26 | -32.12 |
| 2001-10-24 | -32.12 |
| 2001-10-23 | -32.12 |
| 2001-10-22 | -32.12 |
| 2001-10-19 | -32.12 |
| 2001-10-18 | -32.12 |
| 2001-10-17 | -32.12 |
| 2001-10-16 | -32.12 |
| 2001-10-15 | -32.12 |
| 2001-10-12 | -32.12 |
| 2001-10-11 | -32.12 |
| 2001-10-10 | -32.64 |
| 2001-10-09 | -32.64 |
| 2001-10-08 | -32.64 |
| 2001-10-05 | -32.64 |
| 2001-10-04 | -32.64 |
| 2001-10-03 | -32.64 |
| 2001-09-28 | -32.64 |
| 2001-09-27 | -32.64 |
| 2001-09-26 | -32.64 |
| 2001-09-25 | -32.64 |
| 2001-09-24 | -24.87 |
| 2001-09-21 | -24.87 |
| 2001-09-20 | -22.28 |
| 2001-09-19 | -22.28 |
| 2001-09-18 | -22.28 |
| 2001-09-17 | -22.28 |
| 2001-09-14 | -22.28 |
| 2001-09-13 | -22.28 |
| 2001-09-12 | -22.28 |
| 2001-09-11 | -22.28 |
| 2001-09-10 | -22.28 |
| 2001-09-07 | -22.28 |
| 2001-09-06 | -22.28 |
| 2001-09-05 | -22.28 |
| 2001-09-04 | -22.28 |
| 2001-09-03 | -22.28 |
| 2001-08-31 | -22.28 |
| 2001-08-30 | -22.28 |
| 2001-08-29 | -21.24 |
| 2001-08-28 | -21.24 |
| 2001-08-27 | -21.24 |
| 2001-08-24 | -21.24 |
| 2001-08-23 | -21.24 |
| 2001-08-22 | -21.24 |
| 2001-08-21 | -11.92 |
| 2001-08-20 | -6.74 |
| 2001-08-17 | -6.74 |
| 2001-08-16 | -6.74 |
| 2001-08-15 | -6.74 |
| 2001-08-14 | -6.74 |
| 2001-08-13 | -2.59 |
| 2001-08-10 | -1.55 |
| 2001-08-09 | -1.55 |
| 2001-08-08 | -1.55 |
| 2001-08-07 | -1.55 |
| 2001-08-06 | -1.55 |
| 2001-08-03 | -1.55 |
| 2001-08-02 | -1.55 |
| 2001-08-01 | -1.55 |
| 2001-07-31 | -1.55 |
| 2001-07-30 | -1.55 |
| 2001-07-27 | -1.55 |
| 2001-07-26 | -0.52 |
| 2001-07-24 | -0.52 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.52 |
| 2001-07-17 | 0.52 |
| 2001-07-16 | 0.52 |
| 2001-07-13 | 0.52 |
| 2001-07-12 | 0.52 |
| 2001-07-11 | 0.52 |
| 2001-07-10 | 0.52 |
| 2001-07-09 | 0.52 |
| 2001-07-05 | 0.52 |
| 2001-07-04 | 1.04 |
| 2001-07-03 | 1.04 |
| 2001-06-29 | 0.52 |
| 2001-06-28 | 2.59 |
| 2001-06-27 | 3.11 |
| 2001-06-26 | 2.59 |
| 2001-06-22 | 0.52 |
| 2001-06-21 | 0.52 |
| 2001-06-20 | 0.52 |
| 2001-06-19 | 0.52 |
| 2001-06-18 | -4.15 |
| 2001-06-15 | -4.15 |
| 2001-06-14 | -4.15 |
| 2001-06-13 | -0.52 |
| 2001-06-12 | -0.52 |
| 2001-06-11 | -1.55 |
| 2001-06-08 | -1.55 |
| 2001-06-07 | -1.55 |
| 2001-06-06 | -1.55 |
| 2001-06-05 | -1.04 |
| 2001-06-04 | -2.59 |
| 2001-06-01 | -2.59 |
| 2001-05-31 | -2.59 |
| 2001-05-30 | -2.59 |
| 2001-05-29 | -2.59 |
| 2001-05-28 | -1.55 |
| 2001-05-25 | -2.59 |
| 2001-05-24 | -6.22 |
| 2001-05-23 | -6.74 |
| 2001-05-22 | -10.88 |
| 2001-05-21 | -10.88 |
| 2001-05-18 | -10.88 |
| 2001-05-17 | -10.88 |
| 2001-05-16 | -10.88 |
| 2001-05-15 | -8.29 |
| 2001-05-14 | -8.29 |
| 2001-05-11 | -8.29 |
| 2001-05-10 | -8.81 |
| 2001-05-09 | -9.84 |
| 2001-05-08 | -10.36 |
| 2001-05-07 | -10.36 |
| 2001-05-04 | -9.84 |
| 2001-05-03 | -11.92 |
| 2001-05-02 | -11.92 |
| 2001-04-27 | -11.92 |
| 2001-04-26 | -15.54 |
| 2001-04-25 | -14.51 |
| 2001-04-24 | -14.51 |
| 2001-04-23 | -14.51 |
| 2001-04-20 | -17.10 |
| 2001-04-19 | -17.10 |
| 2001-04-18 | -17.10 |
| 2001-04-17 | -17.10 |
| 2001-04-12 | -17.10 |
| 2001-04-11 | -17.10 |
| 2001-04-10 | -17.10 |
| 2001-04-09 | -17.10 |
| 2001-04-06 | -17.10 |
| 2001-04-04 | -16.06 |
| 2001-04-03 | -16.06 |
| 2001-04-02 | -16.06 |
| 2001-03-30 | -16.06 |
| 2001-03-29 | -11.92 |
| 2001-03-28 | -11.92 |
| 2001-03-27 | -6.74 |
| 2001-03-26 | -6.74 |
| 2001-03-23 | -6.74 |
| 2001-03-22 | -6.74 |
| 2001-03-21 | -6.74 |
| 2001-03-20 | -6.74 |
| 2001-03-19 | -6.74 |
| 2001-03-16 | -6.74 |
| 2001-03-15 | -2.59 |
| 2001-03-14 | -1.55 |
| 2001-03-13 | -1.55 |
| 2001-03-12 | -1.55 |
| 2001-03-09 | -1.55 |
| 2001-03-08 | -1.55 |
| 2001-03-07 | -1.55 |
| 2001-03-06 | -1.55 |
| 2001-03-05 | -1.55 |
| 2001-03-02 | -4.15 |
| 2001-03-01 | -7.77 |
| 2001-02-28 | -7.25 |
| 2001-02-27 | -6.74 |
| 2001-02-26 | -5.18 |
| 2001-02-23 | -6.22 |
| 2001-02-22 | -4.15 |
| 2001-02-21 | -4.15 |
| 2001-02-20 | -4.15 |
| 2001-02-19 | -4.15 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | -1.55 |
| 2001-02-14 | 3.63 |
| 2001-02-13 | 3.63 |
| 2001-02-12 | -4.15 |
| 2001-02-09 | -4.15 |
| 2001-02-08 | -1.55 |
| 2001-02-07 | -1.55 |
| 2001-02-06 | -1.55 |
| 2001-02-05 | -1.55 |
| 2001-02-02 | -1.55 |
| 2001-02-01 | -1.55 |
| 2001-01-31 | -1.55 |
| 2001-01-30 | -1.55 |
| 2001-01-29 | -1.04 |
| 2001-01-23 | -1.04 |
| 2001-01-22 | -1.04 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | -2.59 |
| 2001-01-17 | -2.59 |
| 2001-01-16 | -2.59 |
| 2001-01-15 | -2.59 |
| 2001-01-12 | -2.59 |
| 2001-01-11 | -2.59 |
| 2001-01-10 | -2.59 |
| 2001-01-09 | -2.59 |
| 2001-01-08 | 0.52 |
| 2001-01-05 | 0.52 |
| 2001-01-04 | 0.52 |
| 2001-01-03 | 0.52 |
| 2001-01-02 | 0.52 |
| 2000-12-29 | 0.52 |
| 2000-12-28 | -5.18 |
| 2000-12-27 | -4.15 |
| 2000-12-22 | -5.70 |
| 2000-12-21 | -7.77 |
| 2000-12-20 | -7.25 |
| 2000-12-19 | -6.74 |
| 2000-12-18 | -6.74 |
| 2000-12-15 | -6.74 |
| 2000-12-14 | -6.74 |
| 2000-12-13 | -6.74 |
| 2000-12-12 | -6.74 |
| 2000-12-11 | -6.74 |
| 2000-12-08 | -6.74 |
| 2000-12-07 | -6.22 |
| 2000-12-06 | -6.74 |
| 2000-12-05 | -9.33 |
| 2000-12-04 | -7.77 |
| 2000-12-01 | -7.77 |
| 2000-11-30 | -7.77 |
| 2000-11-29 | -7.77 |
| 2000-11-28 | -7.77 |
| 2000-11-27 | -7.77 |
| 2000-11-24 | -7.77 |
| 2000-11-23 | -7.77 |
| 2000-11-22 | -7.77 |
| 2000-11-21 | -7.77 |
| 2000-11-20 | -7.77 |
| 2000-11-17 | -7.77 |
| 2000-11-16 | -7.77 |
| 2000-11-15 | -7.77 |
| 2000-11-14 | -7.77 |
| 2000-11-13 | -7.77 |
| 2000-11-10 | -5.70 |
| 2000-11-09 | -5.70 |
| 2000-11-08 | -6.22 |
| 2000-11-07 | -5.70 |
| 2000-11-06 | -6.74 |
| 2000-11-03 | -6.74 |
| 2000-11-02 | -6.74 |
| 2000-11-01 | -6.74 |
| 2000-10-31 | -6.74 |
| 2000-10-30 | -5.70 |
| 2000-10-27 | -5.70 |
| 2000-10-26 | -5.70 |
| 2000-10-25 | -5.70 |
| 2000-10-24 | -5.70 |
| 2000-10-23 | -5.70 |
| 2000-10-20 | -5.70 |
| 2000-10-19 | -5.70 |
| 2000-10-18 | -5.70 |
| 2000-10-17 | -5.70 |
| 2000-10-16 | -5.70 |
| 2000-10-13 | -5.70 |
| 2000-10-12 | -5.70 |
| 2000-10-11 | -5.70 |
| 2000-10-10 | -5.70 |
| 2000-10-09 | -5.70 |
| 2000-10-05 | -5.70 |
| 2000-10-04 | -5.70 |
| 2000-10-03 | -5.70 |
| 2000-09-29 | -5.70 |
| 2000-09-28 | -5.70 |
| 2000-09-27 | -10.88 |
| 2000-09-26 | -10.88 |
| 2000-09-25 | -10.88 |
| 2000-09-22 | -12.95 |
| 2000-09-21 | -5.18 |
| 2000-09-20 | -5.18 |
| 2000-09-19 | -3.11 |
| 2000-09-18 | -3.11 |
| 2000-09-15 | -3.11 |
| 2000-09-14 | -3.11 |
| 2000-09-12 | -1.55 |
| 2000-09-11 | 1.04 |
| 2000-09-08 | 3.11 |
| 2000-09-07 | 3.11 |
| 2000-09-06 | 4.66 |
| 2000-09-05 | 3.63 |
| 2000-09-04 | 6.22 |
| 2000-09-01 | 6.22 |
| 2000-08-31 | 5.18 |
| 2000-08-30 | 6.22 |
| 2000-08-29 | 3.11 |
| 2000-08-28 | 2.59 |
| 2000-08-25 | 2.59 |
| 2000-08-24 | 2.59 |
| 2000-08-23 | 2.59 |
| 2000-08-22 | 5.18 |
| 2000-08-21 | 6.22 |
| 2000-08-18 | 6.22 |
| 2000-08-17 | 2.59 |
| 2000-08-16 | 2.59 |
| 2000-08-15 | 2.59 |
| 2000-08-14 | 2.59 |
| 2000-08-11 | 2.07 |
| 2000-08-10 | 1.04 |
| 2000-08-09 | 1.04 |
| 2000-08-08 | 2.59 |
| 2000-08-07 | 2.59 |
| 2000-08-04 | 2.59 |
| 2000-08-03 | 1.04 |
| 2000-08-02 | 1.04 |
| 2000-08-01 | 5.18 |
| 2000-07-31 | 5.70 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | -2.59 |
| 2000-07-26 | -2.59 |
| 2000-07-25 | -3.11 |
| 2000-07-24 | -2.59 |
| 2000-07-21 | -2.59 |
| 2000-07-20 | -2.59 |
| 2000-07-19 | -2.59 |
| 2000-07-18 | -2.59 |
| 2000-07-17 | -0.52 |
| 2000-07-14 | -0.52 |
| 2000-07-13 | 0.52 |
| 2000-07-12 | -2.59 |
| 2000-07-11 | -2.59 |
| 2000-07-10 | -1.55 |
| 2000-07-07 | -4.66 |
| 2000-07-06 | -10.88 |
| 2000-07-05 | -6.74 |
| 2000-07-04 | -3.11 |
| 2000-07-03 | -7.25 |
| 2000-06-30 | -14.51 |
| 2000-06-29 | -2.59 |
| 2000-06-28 | -2.59 |
| 2000-06-27 | -2.59 |
| 2000-06-26 | -2.59 |
| 2000-06-23 | -2.59 |
| 2000-06-22 | -2.59 |
| 2000-06-21 | -2.59 |
| 2000-06-20 | -2.59 |
| 2000-06-19 | 1.55 |
| 2000-06-16 | 1.55 |
| 2000-06-15 | 3.63 |
| 2000-06-14 | 3.63 |
| 2000-06-13 | -1.55 |
| 2000-06-12 | -1.55 |
| 2000-06-09 | -0.52 |
| 2000-06-08 | -0.52 |
| 2000-06-07 | 3.63 |
| 2000-06-05 | -5.18 |
| 2000-06-02 | -10.88 |
| 2000-06-01 | -10.88 |
| 2000-05-31 | -10.88 |
| 2000-05-30 | -10.88 |
| 2000-05-29 | -10.88 |
| 2000-05-26 | -8.81 |
| 2000-05-25 | -5.18 |
| 2000-05-24 | -4.66 |
| 2000-05-23 | -4.15 |
| 2000-05-22 | -4.15 |
| 2000-05-19 | -4.15 |
| 2000-05-18 | -4.15 |
| 2000-05-17 | -3.11 |
| 2000-05-16 | -3.11 |
| 2000-05-15 | -3.11 |
| 2000-05-12 | -1.04 |
| 2000-05-10 | 1.04 |
| 2000-05-09 | 1.04 |
| 2000-05-08 | 1.04 |
| 2000-05-05 | 4.15 |
| 2000-05-04 | 8.81 |
| 2000-05-03 | 11.40 |
| 2000-05-02 | 11.40 |
| 2000-04-28 | 12.95 |
| 2000-04-27 | 19.17 |
| 2000-04-26 | 19.17 |
| 2000-04-25 | 19.17 |
| 2000-04-20 | 19.17 |
| 2000-04-19 | 19.69 |
| 2000-04-18 | 19.69 |
| 2000-04-17 | 11.40 |
| 2000-04-14 | 20.21 |
| 2000-04-13 | 26.42 |
| 2000-04-12 | 29.53 |
| 2000-04-11 | 26.94 |
| 2000-04-10 | 32.12 |
| 2000-04-07 | 32.12 |
| 2000-04-06 | 32.12 |
| 2000-04-05 | 27.46 |
| 2000-04-03 | 39.90 |
| 2000-03-31 | 70.98 |
| 2000-03-30 | 70.98 |
| 2000-03-29 | 73.58 |
| 2000-03-28 | 76.17 |
| 2000-03-27 | 73.58 |
| 2000-03-24 | 86.53 |
| 2000-03-23 | 83.94 |
| 2000-03-22 | 89.12 |
| 2000-03-21 | 81.35 |
| 2000-03-20 | 86.53 |
| 2000-03-17 | 89.12 |
| 2000-03-16 | 81.35 |
| 2000-03-15 | 109.84 |
| 2000-03-14 | 117.62 |
| 2000-03-13 | 146.11 |
| 2000-03-10 | 120.21 |
| 2000-03-09 | 156.48 |
| 2000-03-08 | 78.76 |
| 2000-03-07 | 70.98 |
| 2000-03-06 | 50.26 |
| 2000-03-03 | 39.90 |
| 2000-03-02 | 45.08 |
| 2000-03-01 | 45.08 |
| 2000-02-29 | 34.72 |
| 2000-02-28 | 29.53 |
| 2000-02-25 | 52.85 |
| 2000-02-24 | 81.35 |
| 2000-02-23 | 86.53 |
| 2000-02-22 | 81.35 |
| 2000-02-21 | 112.44 |
| 2000-02-18 | 107.25 |
| 2000-02-17 | 107.25 |
| 2000-02-16 | 125.39 |
| 2000-02-15 | 102.07 |
| 2000-02-14 | 102.07 |
| 2000-02-11 | 65.80 |
| 2000-02-10 | 45.08 |
| 2000-02-09 | 39.90 |
| 2000-02-08 | 50.26 |
| 2000-02-03 | 45.08 |
| 2000-02-02 | 50.26 |
| 2000-02-01 | 39.90 |
| 2000-01-31 | 50.26 |
| 2000-01-28 | 34.72 |
| 2000-01-27 | 11.40 |
| 2000-01-26 | 13.99 |
| 2000-01-25 | 8.81 |
| 2000-01-24 | 11.40 |
| 2000-01-21 | 1.04 |
| 2000-01-20 | -9.84 |
| 2000-01-19 | -11.92 |
| 2000-01-18 | -11.92 |
| 2000-01-17 | -9.33 |
| 2000-01-14 | -9.33 |
| 2000-01-13 | -10.88 |
| 2000-01-12 | -10.88 |
| 2000-01-11 | -11.92 |
| 2000-01-10 | -11.92 |
| 2000-01-07 | -17.10 |
| 2000-01-06 | -17.10 |
| 2000-01-05 | -17.10 |
| 2000-01-04 | -17.10 |
| 2000-01-03 | -17.10 |
| 1999-12-30 | -17.10 |
| 1999-12-29 | -17.10 |
| 1999-12-28 | -17.10 |
| 1999-12-24 | -13.99 |
| 1999-12-23 | -7.77 |
| 1999-12-22 | -6.74 |
| 1999-12-21 | -6.74 |
| 1999-12-20 | -6.74 |
| 1999-12-17 | -6.74 |
| 1999-12-16 | -9.33 |
| 1999-12-15 | -4.66 |
| 1999-12-14 | -4.66 |
| 1999-12-13 | -9.84 |
| 1999-12-10 | -13.99 |
| 1999-12-09 | -9.33 |
| 1999-12-08 | -10.88 |
| 1999-12-07 | -11.92 |
| 1999-12-06 | -11.92 |
| 1999-12-03 | -13.99 |
| 1999-12-02 | -13.99 |
| 1999-12-01 | -13.99 |
| 1999-11-30 | -13.99 |
| 1999-11-29 | -13.99 |
| 1999-11-26 | -13.99 |
| 1999-11-25 | -13.99 |
| 1999-11-24 | -13.99 |
| 1999-11-23 | -13.99 |
| 1999-11-22 | -13.99 |
| 1999-11-19 | -10.36 |
| 1999-11-18 | -10.36 |
| 1999-11-17 | -10.36 |
| 1999-11-16 | -10.36 |
| 1999-11-15 | -10.36 |
| 1999-11-12 | -10.36 |
| 1999-11-11 | -10.36 |
| 1999-11-10 | -9.33 |
| 1999-11-09 | -8.81 |
| 1999-11-08 | -8.81 |
| 1999-11-05 | -7.77 |
| 1999-11-04 | -7.77 |
| 1999-11-03 | -8.81 |
| 1999-11-02 | -8.29 |
| 1999-11-01 | -5.18 |
| 1999-10-29 | -5.18 |
| 1999-10-28 | -6.22 |
| 1999-10-27 | -4.15 |
| 1999-10-26 | -2.07 |
| 1999-10-25 | -1.55 |
| 1999-10-22 | -1.55 |
| 1999-10-21 | -1.55 |
| 1999-10-20 | -6.74 |
| 1999-10-19 | -1.55 |
| 1999-10-15 | -1.55 |
| 1999-10-14 | -1.55 |
| 1999-10-13 | -1.55 |
| 1999-10-12 | -1.55 |
| 1999-10-11 | -1.55 |
| 1999-10-08 | -5.70 |
| 1999-10-07 | 8.81 |
| 1999-10-06 | 7.25 |
| 1999-10-05 | 7.25 |
| 1999-10-04 | 7.25 |
| 1999-09-30 | 7.77 |
| 1999-09-29 | 10.88 |
| 1999-09-28 | 9.33 |
| 1999-09-27 | 11.40 |
| 1999-09-24 | 11.40 |
| 1999-09-23 | 11.40 |
| 1999-09-22 | 11.40 |
| 1999-09-21 | 11.92 |
| 1999-09-20 | 9.33 |
| 1999-09-17 | 13.99 |
| 1999-09-15 | 13.99 |
| 1999-09-14 | 13.99 |
| 1999-09-13 | 15.03 |
| 1999-09-10 | 15.03 |
| 1999-09-09 | 15.03 |
| 1999-09-08 | 15.03 |
| 1999-09-07 | 15.03 |
| 1999-09-06 | 16.58 |
| 1999-09-03 | 16.58 |
| 1999-09-02 | 16.58 |
| 1999-09-01 | 16.58 |
| 1999-08-31 | 18.13 |
| 1999-08-30 | 18.13 |
| 1999-08-27 | 18.13 |
| 1999-08-26 | 18.13 |
| 1999-08-25 | 18.13 |
| 1999-08-24 | 18.13 |
| 1999-08-23 | 18.13 |
| 1999-08-20 | 18.13 |
| 1999-08-19 | 16.58 |
| 1999-08-18 | 15.03 |
| 1999-08-17 | 15.03 |
| 1999-08-16 | 15.03 |
| 1999-08-13 | 15.03 |
| 1999-08-12 | 15.03 |
| 1999-08-11 | 15.03 |
| 1999-08-10 | 15.03 |
| 1999-08-09 | 15.03 |
| 1999-08-06 | 15.03 |
| 1999-08-05 | 13.99 |
| 1999-08-04 | 20.21 |
| 1999-08-03 | 20.21 |
| 1999-08-02 | 20.21 |
| 1999-07-30 | 20.21 |
| 1999-07-29 | 20.21 |
| 1999-07-28 | 20.21 |
| 1999-07-27 | 22.28 |
| 1999-07-26 | 20.21 |
| 1999-07-23 | 22.28 |
| 1999-07-22 | 22.28 |
| 1999-07-21 | 24.35 |
| 1999-07-20 | 29.53 |
| 1999-07-19 | 29.53 |
| 1999-07-16 | 34.72 |
| 1999-07-15 | 34.72 |
| 1999-07-14 | 32.12 |
| 1999-07-13 | 34.72 |
| 1999-07-12 | 34.72 |
| 1999-07-09 | 42.49 |
| 1999-07-08 | 29.53 |
| 1999-07-07 | 34.72 |
| 1999-07-06 | 29.53 |
| 1999-07-05 | 32.12 |
| 1999-07-02 | 34.72 |
| 1999-06-30 | 26.94 |
| 1999-06-29 | 24.35 |
| 1999-06-28 | 19.69 |
| 1999-06-25 | 18.13 |
| 1999-06-24 | 18.13 |
| 1999-06-23 | 22.28 |
| 1999-06-22 | 22.80 |
| 1999-06-21 | 24.35 |
| 1999-06-17 | 24.35 |
| 1999-06-16 | 25.91 |
| 1999-06-15 | 29.53 |
| 1999-06-14 | 26.94 |
| 1999-06-11 | 32.12 |
| 1999-06-10 | 21.76 |
| 1999-06-09 | 21.76 |
| 1999-06-08 | 19.17 |
| 1999-06-07 | 19.17 |
| 1999-06-04 | 20.21 |
| 1999-06-03 | 29.53 |
| 1999-06-02 | 32.12 |
| 1999-06-01 | 29.53 |
| 1999-05-31 | 42.49 |
| 1999-05-28 | 19.69 |
| 1999-05-27 | 11.40 |
| 1999-05-26 | 6.22 |
| 1999-05-25 | 3.11 |
| 1999-05-24 | 1.55 |
| 1999-05-21 | -4.15 |
| 1999-05-20 | 1.55 |
| 1999-05-19 | -13.47 |
| 1999-05-18 | -11.92 |
| 1999-05-17 | -11.92 |
| 1999-05-14 | -11.92 |
| 1999-05-13 | -11.92 |
| 1999-05-12 | -9.84 |
| 1999-05-11 | -9.84 |
| 1999-05-10 | -11.92 |
| 1999-05-07 | -11.92 |
| 1999-05-06 | 0.00 |
| 1999-05-05 | -3.11 |
| 1999-05-04 | -1.04 |
| 1999-05-03 | -7.25 |
| 1999-04-30 | -9.33 |
| 1999-04-29 | -7.25 |
| 1999-04-28 | -7.25 |
| 1999-04-27 | -13.47 |
| 1999-04-26 | -13.99 |
| 1999-04-23 | -13.99 |
| 1999-04-22 | -10.88 |
| 1999-04-21 | -17.10 |
| 1999-04-20 | -17.10 |
| 1999-04-19 | -15.54 |
| 1999-04-16 | -20.73 |
| 1999-04-15 | -22.28 |
| 1999-04-14 | -24.35 |
| 1999-04-13 | -24.35 |
| 1999-04-12 | -25.91 |
| 1999-04-09 | -25.91 |
| 1999-04-08 | -27.46 |
| 1999-04-07 | -27.46 |
| 1999-04-01 | -27.46 |
| 1999-03-31 | -27.46 |
| 1999-03-30 | -27.98 |
| 1999-03-29 | -32.64 |
| 1999-03-26 | -32.64 |
| 1999-03-25 | -32.64 |
| 1999-03-24 | -34.20 |
| 1999-03-23 | -34.20 |
| 1999-03-22 | -35.23 |
| 1999-03-19 | -36.79 |
| 1999-03-18 | -36.79 |
| 1999-03-17 | -35.23 |
| 1999-03-16 | -33.68 |
| 1999-03-15 | -31.61 |
| 1999-03-12 | -31.61 |
| 1999-03-11 | -31.61 |
| 1999-03-10 | -29.53 |
| 1999-03-09 | -29.53 |
| 1999-03-08 | -29.53 |
| 1999-03-05 | -29.53 |
| 1999-03-04 | -29.53 |
| 1999-03-03 | -29.53 |
| 1999-03-02 | -29.53 |
| 1999-03-01 | -29.53 |
| 1999-02-26 | -27.46 |
| 1999-02-25 | -27.46 |
| 1999-02-24 | -27.46 |
| 1999-02-23 | -27.46 |
| 1999-02-22 | -27.46 |
| 1999-02-19 | -32.64 |
| 1999-02-15 | -32.64 |
| 1999-02-12 | -32.64 |
| 1999-02-11 | -32.64 |
| 1999-02-10 | -32.64 |
| 1999-02-09 | -28.50 |
| 1999-02-08 | -28.50 |
| 1999-02-05 | -28.50 |
| 1999-02-04 | -28.50 |
| 1999-02-03 | -28.50 |
| 1999-02-02 | -28.50 |
| 1999-02-01 | -28.50 |
| 1999-01-29 | -28.50 |
| 1999-01-28 | -27.46 |
| 1999-01-27 | -27.46 |
| 1999-01-26 | -27.46 |
| 1999-01-25 | -27.46 |
| 1999-01-22 | -27.46 |
| 1999-01-21 | -26.42 |
| 1999-01-20 | -24.35 |
| 1999-01-19 | -24.35 |
| 1999-01-18 | -24.35 |
| 1999-01-15 | -24.35 |
| 1999-01-14 | -24.35 |
| 1999-01-13 | -24.35 |
| 1999-01-12 | -24.35 |
| 1999-01-11 | -24.35 |
| 1999-01-08 | -24.35 |
| 1999-01-07 | -24.35 |
| 1999-01-06 | -24.35 |
| 1999-01-05 | -24.35 |
| 1999-01-04 | -24.35 |
| 1998-12-31 | -24.35 |
| 1998-12-30 | -24.35 |
| 1998-12-29 | -22.28 |
| 1998-12-28 | -22.28 |
| 1998-12-24 | -22.28 |
| 1998-12-23 | -22.28 |
| 1998-12-22 | -16.58 |
| 1998-12-21 | -16.58 |
| 1998-12-18 | -16.58 |
| 1998-12-17 | -16.58 |
| 1998-12-16 | -16.58 |
| 1998-12-15 | -12.44 |
| 1998-12-14 | -12.44 |
| 1998-12-11 | -12.44 |
| 1998-12-10 | -12.44 |
| 1998-12-09 | -9.84 |
| 1998-12-08 | -8.81 |
| 1998-12-07 | -8.81 |
| 1998-12-04 | -8.81 |
| 1998-12-03 | -8.81 |
| 1998-12-02 | -8.81 |
| 1998-12-01 | -8.81 |
| 1998-11-30 | -8.81 |
| 1998-11-27 | -8.81 |
| 1998-11-26 | -0.52 |
| 1998-11-25 | -0.52 |
| 1998-11-24 | -0.52 |
| 1998-11-23 | 0.00 |
| 1998-11-20 | 0.52 |
| 1998-11-19 | 0.00 |
| 1998-11-18 | 0.00 |
| 1998-11-17 | 0.00 |
| 1998-11-16 | 0.00 |
| 1998-11-13 | 0.00 |
| 1998-11-12 | 0.00 |
| 1998-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy