Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01047 | 1994-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1047 % |
|---|---|
| 2025-12-24 | 657.46 |
| 2025-12-23 | 657.46 |
| 2025-12-22 | 686.97 |
| 2025-12-19 | 686.97 |
| 2025-12-18 | 686.97 |
| 2025-12-17 | 686.97 |
| 2025-12-16 | 686.97 |
| 2025-12-15 | 706.65 |
| 2025-12-12 | 627.95 |
| 2025-12-11 | 627.95 |
| 2025-12-10 | 736.16 |
| 2025-12-09 | 745.99 |
| 2025-12-08 | 588.60 |
| 2025-12-05 | 529.58 |
| 2025-12-04 | 529.58 |
| 2025-12-03 | 529.58 |
| 2025-12-02 | 529.58 |
| 2025-12-01 | 529.58 |
| 2025-11-28 | 529.58 |
| 2025-11-27 | 519.74 |
| 2025-11-26 | 509.90 |
| 2025-11-25 | 539.41 |
| 2025-11-24 | 588.60 |
| 2025-11-21 | 588.60 |
| 2025-11-20 | 588.60 |
| 2025-11-19 | 549.25 |
| 2025-11-18 | 549.25 |
| 2025-11-17 | 529.58 |
| 2025-11-14 | 608.27 |
| 2025-11-13 | 588.60 |
| 2025-11-12 | 490.23 |
| 2025-11-11 | 490.23 |
| 2025-11-10 | 519.74 |
| 2025-11-07 | 588.60 |
| 2025-11-06 | 618.11 |
| 2025-11-05 | 618.11 |
| 2025-11-04 | 618.11 |
| 2025-11-03 | 618.11 |
| 2025-10-31 | 509.90 |
| 2025-10-30 | 500.07 |
| 2025-10-28 | 500.07 |
| 2025-10-27 | 500.07 |
| 2025-10-24 | 500.07 |
| 2025-10-23 | 500.07 |
| 2025-10-22 | 500.07 |
| 2025-10-21 | 500.07 |
| 2025-10-20 | 500.07 |
| 2025-10-17 | 529.58 |
| 2025-10-16 | 618.11 |
| 2025-10-15 | 618.11 |
| 2025-10-14 | 539.41 |
| 2025-10-13 | 539.41 |
| 2025-10-10 | 539.41 |
| 2025-10-09 | 539.41 |
| 2025-10-08 | 519.74 |
| 2025-10-06 | 519.74 |
| 2025-10-03 | 519.74 |
| 2025-10-02 | 519.74 |
| 2025-09-30 | 490.23 |
| 2025-09-29 | 490.23 |
| 2025-09-26 | 490.23 |
| 2025-09-25 | 490.23 |
| 2025-09-24 | 509.90 |
| 2025-09-23 | 509.90 |
| 2025-09-22 | 509.90 |
| 2025-09-19 | 509.90 |
| 2025-09-18 | 509.90 |
| 2025-09-17 | 509.90 |
| 2025-09-16 | 509.90 |
| 2025-09-15 | 509.90 |
| 2025-09-12 | 549.25 |
| 2025-09-11 | 509.90 |
| 2025-09-10 | 509.90 |
| 2025-09-09 | 529.58 |
| 2025-09-08 | 529.58 |
| 2025-09-05 | 529.58 |
| 2025-09-04 | 529.58 |
| 2025-09-03 | 578.76 |
| 2025-09-02 | 578.76 |
| 2025-09-01 | 608.27 |
| 2025-08-29 | 608.27 |
| 2025-08-28 | 608.27 |
| 2025-08-27 | 608.27 |
| 2025-08-26 | 529.58 |
| 2025-08-25 | 578.76 |
| 2025-08-22 | 500.07 |
| 2025-08-21 | 500.07 |
| 2025-08-20 | 500.07 |
| 2025-08-19 | 500.07 |
| 2025-08-18 | 500.07 |
| 2025-08-15 | 500.07 |
| 2025-08-14 | 500.07 |
| 2025-08-13 | 500.07 |
| 2025-08-12 | 519.74 |
| 2025-08-11 | 519.74 |
| 2025-08-08 | 519.74 |
| 2025-08-07 | 519.74 |
| 2025-08-06 | 519.74 |
| 2025-08-05 | 519.74 |
| 2025-08-04 | 519.74 |
| 2025-08-01 | 519.74 |
| 2025-07-31 | 519.74 |
| 2025-07-30 | 519.74 |
| 2025-07-29 | 519.74 |
| 2025-07-28 | 519.74 |
| 2025-07-25 | 519.74 |
| 2025-07-24 | 539.41 |
| 2025-07-23 | 539.41 |
| 2025-07-22 | 539.41 |
| 2025-07-21 | 539.41 |
| 2025-07-18 | 539.41 |
| 2025-07-17 | 539.41 |
| 2025-07-16 | 539.41 |
| 2025-07-15 | 598.44 |
| 2025-07-14 | 578.76 |
| 2025-07-11 | 578.76 |
| 2025-07-10 | 578.76 |
| 2025-07-09 | 490.23 |
| 2025-07-08 | 519.74 |
| 2025-07-07 | 519.74 |
| 2025-07-04 | 509.90 |
| 2025-07-03 | 509.90 |
| 2025-07-02 | 509.90 |
| 2025-06-30 | 509.90 |
| 2025-06-27 | 509.90 |
| 2025-06-26 | 509.90 |
| 2025-06-25 | 401.69 |
| 2025-06-24 | 509.90 |
| 2025-06-23 | 490.23 |
| 2025-06-20 | 490.23 |
| 2025-06-19 | 490.23 |
| 2025-06-18 | 490.23 |
| 2025-06-17 | 470.55 |
| 2025-06-16 | 470.55 |
| 2025-06-13 | 470.55 |
| 2025-06-12 | 490.23 |
| 2025-06-11 | 490.23 |
| 2025-06-10 | 490.23 |
| 2025-06-09 | 490.23 |
| 2025-06-06 | 490.23 |
| 2025-06-05 | 490.23 |
| 2025-06-04 | 500.07 |
| 2025-06-03 | 509.90 |
| 2025-06-02 | 509.90 |
| 2025-05-30 | 519.74 |
| 2025-05-29 | 529.58 |
| 2025-05-28 | 549.25 |
| 2025-05-27 | 500.07 |
| 2025-05-26 | 509.90 |
| 2025-05-23 | 509.90 |
| 2025-05-22 | 519.74 |
| 2025-05-21 | 519.74 |
| 2025-05-20 | 519.74 |
| 2025-05-19 | 519.74 |
| 2025-05-16 | 480.39 |
| 2025-05-15 | 509.90 |
| 2025-05-14 | 500.07 |
| 2025-05-13 | 509.90 |
| 2025-05-12 | 509.90 |
| 2025-05-09 | 490.23 |
| 2025-05-08 | 480.39 |
| 2025-05-07 | 470.55 |
| 2025-05-06 | 539.41 |
| 2025-05-02 | 539.41 |
| 2025-04-30 | 529.58 |
| 2025-04-29 | 539.41 |
| 2025-04-28 | 559.09 |
| 2025-04-25 | 470.55 |
| 2025-04-24 | 480.39 |
| 2025-04-23 | 490.23 |
| 2025-04-22 | 490.23 |
| 2025-04-17 | 490.23 |
| 2025-04-16 | 490.23 |
| 2025-04-15 | 490.23 |
| 2025-04-14 | 490.23 |
| 2025-04-11 | 490.23 |
| 2025-04-10 | 490.23 |
| 2025-04-09 | 490.23 |
| 2025-04-08 | 490.23 |
| 2025-04-07 | 490.23 |
| 2025-04-03 | 490.23 |
| 2025-04-02 | 490.23 |
| 2025-04-01 | 490.23 |
| 2025-03-31 | 490.23 |
| 2025-03-28 | 490.23 |
| 2025-03-27 | 608.27 |
| 2025-03-26 | 627.95 |
| 2025-03-25 | 627.95 |
| 2025-03-24 | 529.58 |
| 2025-03-21 | 529.58 |
| 2025-03-20 | 529.58 |
| 2025-03-19 | 529.58 |
| 2025-03-18 | 529.58 |
| 2025-03-17 | 529.58 |
| 2025-03-14 | 529.58 |
| 2025-03-13 | 529.58 |
| 2025-03-12 | 529.58 |
| 2025-03-11 | 529.58 |
| 2025-03-10 | 529.58 |
| 2025-03-07 | 529.58 |
| 2025-03-06 | 490.23 |
| 2025-03-05 | 490.23 |
| 2025-03-04 | 490.23 |
| 2025-03-03 | 490.23 |
| 2025-02-28 | 490.23 |
| 2025-02-27 | 509.90 |
| 2025-02-26 | 509.90 |
| 2025-02-25 | 509.90 |
| 2025-02-24 | 509.90 |
| 2025-02-21 | 519.74 |
| 2025-02-20 | 519.74 |
| 2025-02-19 | 500.07 |
| 2025-02-18 | 500.07 |
| 2025-02-17 | 411.53 |
| 2025-02-14 | 519.74 |
| 2025-02-13 | 519.74 |
| 2025-02-12 | 519.74 |
| 2025-02-11 | 519.74 |
| 2025-02-10 | 519.74 |
| 2025-02-07 | 529.58 |
| 2025-02-06 | 529.58 |
| 2025-02-05 | 529.58 |
| 2025-02-04 | 539.41 |
| 2025-02-03 | 539.41 |
| 2025-01-28 | 539.41 |
| 2025-01-27 | 539.41 |
| 2025-01-24 | 539.41 |
| 2025-01-23 | 559.09 |
| 2025-01-22 | 559.09 |
| 2025-01-21 | 559.09 |
| 2025-01-20 | 539.41 |
| 2025-01-17 | 539.41 |
| 2025-01-16 | 539.41 |
| 2025-01-15 | 539.41 |
| 2025-01-14 | 539.41 |
| 2025-01-13 | 539.41 |
| 2025-01-10 | 539.41 |
| 2025-01-09 | 539.41 |
| 2025-01-08 | 539.41 |
| 2025-01-07 | 539.41 |
| 2025-01-06 | 539.41 |
| 2025-01-03 | 539.41 |
| 2025-01-02 | 539.41 |
| 2024-12-31 | 539.41 |
| 2024-12-30 | 539.41 |
| 2024-12-27 | 539.41 |
| 2024-12-24 | 549.25 |
| 2024-12-23 | 539.41 |
| 2024-12-20 | 539.41 |
| 2024-12-19 | 539.41 |
| 2024-12-18 | 539.41 |
| 2024-12-17 | 539.41 |
| 2024-12-16 | 539.41 |
| 2024-12-13 | 539.41 |
| 2024-12-12 | 539.41 |
| 2024-12-11 | 549.25 |
| 2024-12-10 | 549.25 |
| 2024-12-09 | 539.41 |
| 2024-12-06 | 529.58 |
| 2024-12-05 | 539.41 |
| 2024-12-04 | 519.74 |
| 2024-12-03 | 539.41 |
| 2024-12-02 | 549.25 |
| 2024-11-29 | 549.25 |
| 2024-11-28 | 549.25 |
| 2024-11-27 | 539.41 |
| 2024-11-26 | 529.58 |
| 2024-11-25 | 529.58 |
| 2024-11-22 | 529.58 |
| 2024-11-21 | 529.58 |
| 2024-11-20 | 529.58 |
| 2024-11-19 | 539.41 |
| 2024-11-18 | 539.41 |
| 2024-11-15 | 539.41 |
| 2024-11-14 | 539.41 |
| 2024-11-13 | 539.41 |
| 2024-11-12 | 539.41 |
| 2024-11-11 | 549.25 |
| 2024-11-08 | 549.25 |
| 2024-11-07 | 549.25 |
| 2024-11-06 | 549.25 |
| 2024-11-05 | 549.25 |
| 2024-11-04 | 549.25 |
| 2024-11-01 | 559.09 |
| 2024-10-31 | 559.09 |
| 2024-10-30 | 559.09 |
| 2024-10-29 | 559.09 |
| 2024-10-28 | 559.09 |
| 2024-10-25 | 559.09 |
| 2024-10-24 | 559.09 |
| 2024-10-23 | 559.09 |
| 2024-10-22 | 568.93 |
| 2024-10-21 | 568.93 |
| 2024-10-18 | 559.09 |
| 2024-10-17 | 559.09 |
| 2024-10-16 | 549.25 |
| 2024-10-15 | 549.25 |
| 2024-10-14 | 549.25 |
| 2024-10-10 | 568.93 |
| 2024-10-09 | 568.93 |
| 2024-10-08 | 568.93 |
| 2024-10-07 | 568.93 |
| 2024-10-04 | 568.93 |
| 2024-10-03 | 559.09 |
| 2024-10-02 | 519.74 |
| 2024-09-30 | 500.07 |
| 2024-09-27 | 568.93 |
| 2024-09-26 | 568.93 |
| 2024-09-25 | 529.58 |
| 2024-09-24 | 529.58 |
| 2024-09-23 | 529.58 |
| 2024-09-20 | 529.58 |
| 2024-09-19 | 529.58 |
| 2024-09-17 | 529.58 |
| 2024-09-16 | 529.58 |
| 2024-09-13 | 529.58 |
| 2024-09-12 | 529.58 |
| 2024-09-11 | 529.58 |
| 2024-09-10 | 529.58 |
| 2024-09-09 | 529.58 |
| 2024-09-05 | 529.58 |
| 2024-09-04 | 529.58 |
| 2024-09-03 | 539.41 |
| 2024-09-02 | 539.41 |
| 2024-08-30 | 549.25 |
| 2024-08-29 | 549.25 |
| 2024-08-28 | 549.25 |
| 2024-08-27 | 549.25 |
| 2024-08-26 | 549.25 |
| 2024-08-23 | 549.25 |
| 2024-08-22 | 549.25 |
| 2024-08-21 | 549.25 |
| 2024-08-20 | 539.41 |
| 2024-08-19 | 539.41 |
| 2024-08-16 | 539.41 |
| 2024-08-15 | 529.58 |
| 2024-08-14 | 559.09 |
| 2024-08-13 | 559.09 |
| 2024-08-12 | 559.09 |
| 2024-08-09 | 559.09 |
| 2024-08-08 | 588.60 |
| 2024-08-07 | 578.76 |
| 2024-08-06 | 578.76 |
| 2024-08-05 | 588.60 |
| 2024-08-02 | 608.27 |
| 2024-08-01 | 608.27 |
| 2024-07-31 | 578.76 |
| 2024-07-30 | 578.76 |
| 2024-07-29 | 578.76 |
| 2024-07-26 | 588.60 |
| 2024-07-25 | 598.44 |
| 2024-07-24 | 598.44 |
| 2024-07-23 | 598.44 |
| 2024-07-22 | 608.27 |
| 2024-07-19 | 608.27 |
| 2024-07-18 | 618.11 |
| 2024-07-17 | 608.27 |
| 2024-07-16 | 598.44 |
| 2024-07-15 | 598.44 |
| 2024-07-12 | 618.11 |
| 2024-07-11 | 618.11 |
| 2024-07-10 | 608.27 |
| 2024-07-09 | 608.27 |
| 2024-07-08 | 618.11 |
| 2024-07-05 | 598.44 |
| 2024-07-04 | 568.93 |
| 2024-07-03 | 568.93 |
| 2024-07-02 | 559.09 |
| 2024-06-28 | 559.09 |
| 2024-06-27 | 568.93 |
| 2024-06-26 | 568.93 |
| 2024-06-25 | 568.93 |
| 2024-06-24 | 568.93 |
| 2024-06-21 | 568.93 |
| 2024-06-20 | 568.93 |
| 2024-06-19 | 568.93 |
| 2024-06-18 | 568.93 |
| 2024-06-17 | 578.76 |
| 2024-06-14 | 588.60 |
| 2024-06-13 | 598.44 |
| 2024-06-12 | 598.44 |
| 2024-06-11 | 608.27 |
| 2024-06-07 | 618.11 |
| 2024-06-06 | 618.11 |
| 2024-06-05 | 618.11 |
| 2024-06-04 | 618.11 |
| 2024-06-03 | 618.11 |
| 2024-05-31 | 618.11 |
| 2024-05-30 | 618.11 |
| 2024-05-29 | 618.11 |
| 2024-05-28 | 618.11 |
| 2024-05-27 | 618.11 |
| 2024-05-24 | 618.11 |
| 2024-05-23 | 618.11 |
| 2024-05-22 | 637.79 |
| 2024-05-21 | 627.95 |
| 2024-05-20 | 637.79 |
| 2024-05-17 | 637.79 |
| 2024-05-16 | 627.95 |
| 2024-05-14 | 637.79 |
| 2024-05-13 | 637.79 |
| 2024-05-10 | 647.62 |
| 2024-05-09 | 647.62 |
| 2024-05-08 | 647.62 |
| 2024-05-07 | 647.62 |
| 2024-05-06 | 657.46 |
| 2024-05-03 | 657.46 |
| 2024-05-02 | 667.30 |
| 2024-04-30 | 667.30 |
| 2024-04-29 | 677.13 |
| 2024-04-26 | 608.27 |
| 2024-04-25 | 598.44 |
| 2024-04-24 | 578.76 |
| 2024-04-23 | 578.76 |
| 2024-04-22 | 588.60 |
| 2024-04-19 | 598.44 |
| 2024-04-18 | 598.44 |
| 2024-04-17 | 598.44 |
| 2024-04-16 | 598.44 |
| 2024-04-15 | 598.44 |
| 2024-04-12 | 598.44 |
| 2024-04-11 | 598.44 |
| 2024-04-10 | 618.11 |
| 2024-04-09 | 618.11 |
| 2024-04-08 | 618.11 |
| 2024-04-05 | 618.11 |
| 2024-04-03 | 618.11 |
| 2024-04-02 | 598.44 |
| 2024-03-28 | 598.44 |
| 2024-03-27 | 598.44 |
| 2024-03-26 | 598.44 |
| 2024-03-25 | 598.44 |
| 2024-03-22 | 598.44 |
| 2024-03-21 | 598.44 |
| 2024-03-20 | 618.11 |
| 2024-03-19 | 618.11 |
| 2024-03-18 | 608.27 |
| 2024-03-15 | 618.11 |
| 2024-03-14 | 618.11 |
| 2024-03-13 | 627.95 |
| 2024-03-12 | 627.95 |
| 2024-03-11 | 627.95 |
| 2024-03-08 | 578.76 |
| 2024-03-07 | 578.76 |
| 2024-03-06 | 568.93 |
| 2024-03-05 | 588.60 |
| 2024-03-04 | 598.44 |
| 2024-03-01 | 627.95 |
| 2024-02-29 | 627.95 |
| 2024-02-28 | 637.79 |
| 2024-02-27 | 637.79 |
| 2024-02-26 | 637.79 |
| 2024-02-23 | 647.62 |
| 2024-02-22 | 647.62 |
| 2024-02-21 | 667.30 |
| 2024-02-20 | 618.11 |
| 2024-02-19 | 618.11 |
| 2024-02-16 | 627.95 |
| 2024-02-15 | 637.79 |
| 2024-02-14 | 647.62 |
| 2024-02-09 | 647.62 |
| 2024-02-08 | 667.30 |
| 2024-02-07 | 667.30 |
| 2024-02-06 | 667.30 |
| 2024-02-05 | 667.30 |
| 2024-02-02 | 667.30 |
| 2024-02-01 | 667.30 |
| 2024-01-31 | 667.30 |
| 2024-01-30 | 667.30 |
| 2024-01-29 | 667.30 |
| 2024-01-26 | 667.30 |
| 2024-01-25 | 667.30 |
| 2024-01-24 | 647.62 |
| 2024-01-23 | 647.62 |
| 2024-01-22 | 647.62 |
| 2024-01-19 | 647.62 |
| 2024-01-18 | 647.62 |
| 2024-01-17 | 647.62 |
| 2024-01-16 | 647.62 |
| 2024-01-15 | 647.62 |
| 2024-01-12 | 647.62 |
| 2024-01-11 | 647.62 |
| 2024-01-10 | 647.62 |
| 2024-01-09 | 647.62 |
| 2024-01-08 | 647.62 |
| 2024-01-05 | 647.62 |
| 2024-01-04 | 647.62 |
| 2024-01-03 | 647.62 |
| 2024-01-02 | 647.62 |
| 2023-12-29 | 588.60 |
| 2023-12-28 | 588.60 |
| 2023-12-27 | 568.93 |
| 2023-12-22 | 568.93 |
| 2023-12-21 | 588.60 |
| 2023-12-20 | 686.97 |
| 2023-12-19 | 686.97 |
| 2023-12-18 | 686.97 |
| 2023-12-15 | 686.97 |
| 2023-12-14 | 686.97 |
| 2023-12-13 | 686.97 |
| 2023-12-12 | 686.97 |
| 2023-12-11 | 686.97 |
| 2023-12-08 | 686.97 |
| 2023-12-07 | 686.97 |
| 2023-12-06 | 686.97 |
| 2023-12-05 | 686.97 |
| 2023-12-04 | 686.97 |
| 2023-12-01 | 686.97 |
| 2023-11-30 | 686.97 |
| 2023-11-29 | 686.97 |
| 2023-11-28 | 686.97 |
| 2023-11-27 | 686.97 |
| 2023-11-24 | 686.97 |
| 2023-11-23 | 686.97 |
| 2023-11-22 | 686.97 |
| 2023-11-21 | 686.97 |
| 2023-11-20 | 686.97 |
| 2023-11-17 | 686.97 |
| 2023-11-16 | 686.97 |
| 2023-11-15 | 686.97 |
| 2023-11-14 | 686.97 |
| 2023-11-13 | 686.97 |
| 2023-11-10 | 686.97 |
| 2023-11-09 | 686.97 |
| 2023-11-08 | 686.97 |
| 2023-11-07 | 686.97 |
| 2023-11-06 | 686.97 |
| 2023-11-03 | 686.97 |
| 2023-11-02 | 608.27 |
| 2023-11-01 | 608.27 |
| 2023-10-31 | 647.62 |
| 2023-10-30 | 647.62 |
| 2023-10-27 | 647.62 |
| 2023-10-26 | 549.25 |
| 2023-10-25 | 568.93 |
| 2023-10-24 | 568.93 |
| 2023-10-20 | 568.93 |
| 2023-10-19 | 568.93 |
| 2023-10-18 | 568.93 |
| 2023-10-17 | 568.93 |
| 2023-10-16 | 568.93 |
| 2023-10-13 | 568.93 |
| 2023-10-12 | 568.93 |
| 2023-10-11 | 568.93 |
| 2023-10-10 | 568.93 |
| 2023-10-09 | 647.62 |
| 2023-10-06 | 647.62 |
| 2023-10-05 | 647.62 |
| 2023-10-04 | 647.62 |
| 2023-10-03 | 647.62 |
| 2023-09-29 | 647.62 |
| 2023-09-28 | 647.62 |
| 2023-09-27 | 657.46 |
| 2023-09-26 | 657.46 |
| 2023-09-25 | 657.46 |
| 2023-09-22 | 657.46 |
| 2023-09-21 | 657.46 |
| 2023-09-20 | 657.46 |
| 2023-09-19 | 657.46 |
| 2023-09-18 | 657.46 |
| 2023-09-15 | 657.46 |
| 2023-09-14 | 657.46 |
| 2023-09-13 | 657.46 |
| 2023-09-12 | 657.46 |
| 2023-09-11 | 677.13 |
| 2023-09-07 | 677.13 |
| 2023-09-06 | 677.13 |
| 2023-09-05 | 706.65 |
| 2023-09-04 | 706.65 |
| 2023-08-31 | 706.65 |
| 2023-08-30 | 706.65 |
| 2023-08-29 | 706.65 |
| 2023-08-28 | 706.65 |
| 2023-08-25 | 706.65 |
| 2023-08-24 | 706.65 |
| 2023-08-23 | 706.65 |
| 2023-08-22 | 706.65 |
| 2023-08-21 | 706.65 |
| 2023-08-18 | 706.65 |
| 2023-08-17 | 706.65 |
| 2023-08-16 | 706.65 |
| 2023-08-15 | 706.65 |
| 2023-08-14 | 706.65 |
| 2023-08-11 | 706.65 |
| 2023-08-10 | 706.65 |
| 2023-08-09 | 706.65 |
| 2023-08-08 | 706.65 |
| 2023-08-07 | 805.02 |
| 2023-08-04 | 805.02 |
| 2023-08-03 | 824.69 |
| 2023-08-02 | 706.65 |
| 2023-08-01 | 706.65 |
| 2023-07-31 | 706.65 |
| 2023-07-28 | 706.65 |
| 2023-07-27 | 696.81 |
| 2023-07-26 | 736.16 |
| 2023-07-25 | 745.99 |
| 2023-07-24 | 745.99 |
| 2023-07-21 | 745.99 |
| 2023-07-20 | 745.99 |
| 2023-07-19 | 745.99 |
| 2023-07-18 | 745.99 |
| 2023-07-14 | 745.99 |
| 2023-07-13 | 745.99 |
| 2023-07-12 | 745.99 |
| 2023-07-11 | 745.99 |
| 2023-07-10 | 745.99 |
| 2023-07-07 | 745.99 |
| 2023-07-06 | 745.99 |
| 2023-07-05 | 745.99 |
| 2023-07-04 | 745.99 |
| 2023-07-03 | 745.99 |
| 2023-06-30 | 745.99 |
| 2023-06-29 | 745.99 |
| 2023-06-28 | 745.99 |
| 2023-06-27 | 745.99 |
| 2023-06-26 | 745.99 |
| 2023-06-23 | 745.99 |
| 2023-06-21 | 736.16 |
| 2023-06-20 | 745.99 |
| 2023-06-19 | 745.99 |
| 2023-06-16 | 745.99 |
| 2023-06-15 | 745.99 |
| 2023-06-14 | 745.99 |
| 2023-06-13 | 745.99 |
| 2023-06-12 | 745.99 |
| 2023-06-09 | 745.99 |
| 2023-06-08 | 745.99 |
| 2023-06-07 | 736.16 |
| 2023-06-06 | 736.16 |
| 2023-06-05 | 736.16 |
| 2023-06-02 | 736.16 |
| 2023-06-01 | 736.16 |
| 2023-05-31 | 736.16 |
| 2023-05-30 | 736.16 |
| 2023-05-29 | 736.16 |
| 2023-05-25 | 736.16 |
| 2023-05-24 | 736.16 |
| 2023-05-23 | 805.02 |
| 2023-05-22 | 805.02 |
| 2023-05-19 | 805.02 |
| 2023-05-18 | 805.02 |
| 2023-05-17 | 775.51 |
| 2023-05-16 | 765.67 |
| 2023-05-15 | 765.67 |
| 2023-05-12 | 765.67 |
| 2023-05-11 | 765.67 |
| 2023-05-10 | 765.67 |
| 2023-05-09 | 765.67 |
| 2023-05-08 | 765.67 |
| 2023-05-05 | 765.67 |
| 2023-05-04 | 726.32 |
| 2023-05-03 | 726.32 |
| 2023-05-02 | 726.32 |
| 2023-04-28 | 805.02 |
| 2023-04-27 | 805.02 |
| 2023-04-26 | 805.02 |
| 2023-04-25 | 805.02 |
| 2023-04-24 | 805.02 |
| 2023-04-21 | 805.02 |
| 2023-04-20 | 814.85 |
| 2023-04-19 | 755.83 |
| 2023-04-18 | 755.83 |
| 2023-04-17 | 755.83 |
| 2023-04-14 | 795.18 |
| 2023-04-13 | 795.18 |
| 2023-04-12 | 795.18 |
| 2023-04-11 | 795.18 |
| 2023-04-06 | 795.18 |
| 2023-04-04 | 805.02 |
| 2023-04-03 | 814.85 |
| 2023-03-31 | 814.85 |
| 2023-03-30 | 814.85 |
| 2023-03-29 | 795.18 |
| 2023-03-28 | 795.18 |
| 2023-03-27 | 795.18 |
| 2023-03-24 | 795.18 |
| 2023-03-23 | 795.18 |
| 2023-03-22 | 795.18 |
| 2023-03-21 | 726.32 |
| 2023-03-20 | 726.32 |
| 2023-03-17 | 824.69 |
| 2023-03-16 | 824.69 |
| 2023-03-15 | 824.69 |
| 2023-03-14 | 824.69 |
| 2023-03-13 | 824.69 |
| 2023-03-10 | 834.53 |
| 2023-03-09 | 834.53 |
| 2023-03-08 | 834.53 |
| 2023-03-07 | 834.53 |
| 2023-03-06 | 834.53 |
| 2023-03-03 | 834.53 |
| 2023-03-02 | 834.53 |
| 2023-03-01 | 834.53 |
| 2023-02-28 | 834.53 |
| 2023-02-27 | 834.53 |
| 2023-02-24 | 834.53 |
| 2023-02-23 | 834.53 |
| 2023-02-22 | 844.37 |
| 2023-02-21 | 814.85 |
| 2023-02-20 | 814.85 |
| 2023-02-17 | 814.85 |
| 2023-02-16 | 814.85 |
| 2023-02-15 | 785.34 |
| 2023-02-14 | 795.18 |
| 2023-02-13 | 726.32 |
| 2023-02-10 | 824.69 |
| 2023-02-09 | 824.69 |
| 2023-02-08 | 824.69 |
| 2023-02-07 | 903.39 |
| 2023-02-06 | 903.39 |
| 2023-02-03 | 903.39 |
| 2023-02-02 | 903.39 |
| 2023-02-01 | 903.39 |
| 2023-01-31 | 942.74 |
| 2023-01-30 | 923.06 |
| 2023-01-27 | 923.06 |
| 2023-01-26 | 923.06 |
| 2023-01-20 | 923.06 |
| 2023-01-19 | 844.37 |
| 2023-01-18 | 844.37 |
| 2023-01-17 | 844.37 |
| 2023-01-16 | 844.37 |
| 2023-01-13 | 883.71 |
| 2023-01-12 | 814.85 |
| 2023-01-11 | 814.85 |
| 2023-01-10 | 814.85 |
| 2023-01-09 | 775.51 |
| 2023-01-06 | 775.51 |
| 2023-01-05 | 775.51 |
| 2023-01-04 | 775.51 |
| 2023-01-03 | 775.51 |
| 2022-12-30 | 775.51 |
| 2022-12-29 | 765.67 |
| 2022-12-28 | 765.67 |
| 2022-12-23 | 765.67 |
| 2022-12-22 | 765.67 |
| 2022-12-21 | 795.18 |
| 2022-12-20 | 795.18 |
| 2022-12-19 | 795.18 |
| 2022-12-16 | 795.18 |
| 2022-12-15 | 795.18 |
| 2022-12-14 | 854.20 |
| 2022-12-13 | 854.20 |
| 2022-12-12 | 854.20 |
| 2022-12-09 | 854.20 |
| 2022-12-08 | 854.20 |
| 2022-12-07 | 854.20 |
| 2022-12-06 | 854.20 |
| 2022-12-05 | 854.20 |
| 2022-12-02 | 854.20 |
| 2022-12-01 | 854.20 |
| 2022-11-30 | 785.34 |
| 2022-11-29 | 775.51 |
| 2022-11-28 | 775.51 |
| 2022-11-25 | 775.51 |
| 2022-11-24 | 765.67 |
| 2022-11-23 | 755.83 |
| 2022-11-22 | 775.51 |
| 2022-11-21 | 883.71 |
| 2022-11-18 | 808.04 |
| 2022-11-17 | 808.04 |
| 2022-11-16 | 808.04 |
| 2022-11-15 | 808.04 |
| 2022-11-14 | 808.04 |
| 2022-11-11 | 808.04 |
| 2022-11-10 | 808.04 |
| 2022-11-09 | 826.96 |
| 2022-11-08 | 826.96 |
| 2022-11-07 | 826.96 |
| 2022-11-04 | 826.96 |
| 2022-11-03 | 826.96 |
| 2022-11-02 | 826.96 |
| 2022-11-01 | 836.42 |
| 2022-10-31 | 836.42 |
| 2022-10-28 | 864.80 |
| 2022-10-27 | 864.80 |
| 2022-10-26 | 864.80 |
| 2022-10-25 | 864.80 |
| 2022-10-24 | 864.80 |
| 2022-10-21 | 864.80 |
| 2022-10-20 | 864.80 |
| 2022-10-19 | 864.80 |
| 2022-10-18 | 883.71 |
| 2022-10-17 | 883.71 |
| 2022-10-14 | 883.71 |
| 2022-10-13 | 883.71 |
| 2022-10-12 | 883.71 |
| 2022-10-11 | 883.71 |
| 2022-10-10 | 883.71 |
| 2022-10-07 | 883.71 |
| 2022-10-06 | 883.71 |
| 2022-10-05 | 883.71 |
| 2022-10-03 | 883.71 |
| 2022-09-30 | 883.71 |
| 2022-09-29 | 883.71 |
| 2022-09-28 | 883.71 |
| 2022-09-27 | 883.71 |
| 2022-09-26 | 883.71 |
| 2022-09-23 | 902.63 |
| 2022-09-22 | 902.63 |
| 2022-09-21 | 940.47 |
| 2022-09-20 | 940.47 |
| 2022-09-19 | 902.63 |
| 2022-09-16 | 902.63 |
| 2022-09-15 | 902.63 |
| 2022-09-14 | 902.63 |
| 2022-09-13 | 902.63 |
| 2022-09-09 | 902.63 |
| 2022-09-08 | 902.63 |
| 2022-09-07 | 902.63 |
| 2022-09-06 | 902.63 |
| 2022-09-05 | 921.55 |
| 2022-09-02 | 921.55 |
| 2022-09-01 | 959.39 |
| 2022-08-31 | 959.39 |
| 2022-08-30 | 959.39 |
| 2022-08-29 | 959.39 |
| 2022-08-26 | 959.39 |
| 2022-08-25 | 959.39 |
| 2022-08-24 | 959.39 |
| 2022-08-23 | 959.39 |
| 2022-08-22 | 959.39 |
| 2022-08-19 | 959.39 |
| 2022-08-18 | 959.39 |
| 2022-08-17 | 940.47 |
| 2022-08-16 | 959.39 |
| 2022-08-15 | 1,016.14 |
| 2022-08-12 | 1,016.14 |
| 2022-08-11 | 1,016.14 |
| 2022-08-10 | 1,016.14 |
| 2022-08-09 | 1,016.14 |
| 2022-08-08 | 1,016.14 |
| 2022-08-05 | 1,016.14 |
| 2022-08-04 | 1,016.14 |
| 2022-08-03 | 1,016.14 |
| 2022-08-02 | 1,016.14 |
| 2022-08-01 | 1,016.14 |
| 2022-07-29 | 1,016.14 |
| 2022-07-28 | 1,016.14 |
| 2022-07-27 | 1,016.14 |
| 2022-07-26 | 1,016.14 |
| 2022-07-25 | 1,016.14 |
| 2022-07-22 | 1,016.14 |
| 2022-07-21 | 1,016.14 |
| 2022-07-20 | 1,016.14 |
| 2022-07-19 | 1,016.14 |
| 2022-07-18 | 1,016.14 |
| 2022-07-15 | 1,016.14 |
| 2022-07-14 | 1,016.14 |
| 2022-07-13 | 1,016.14 |
| 2022-07-12 | 1,016.14 |
| 2022-07-11 | 1,016.14 |
| 2022-07-08 | 1,016.14 |
| 2022-07-07 | 1,035.06 |
| 2022-07-06 | 940.47 |
| 2022-07-05 | 959.39 |
| 2022-07-04 | 940.47 |
| 2022-06-30 | 940.47 |
| 2022-06-29 | 940.47 |
| 2022-06-28 | 940.47 |
| 2022-06-27 | 940.47 |
| 2022-06-24 | 940.47 |
| 2022-06-23 | 940.47 |
| 2022-06-22 | 940.47 |
| 2022-06-21 | 940.47 |
| 2022-06-20 | 940.47 |
| 2022-06-17 | 978.30 |
| 2022-06-16 | 978.30 |
| 2022-06-15 | 1,016.14 |
| 2022-06-14 | 1,016.14 |
| 2022-06-13 | 1,016.14 |
| 2022-06-10 | 1,016.14 |
| 2022-06-09 | 1,016.14 |
| 2022-06-08 | 1,016.14 |
| 2022-06-07 | 921.55 |
| 2022-06-06 | 921.55 |
| 2022-06-02 | 921.55 |
| 2022-06-01 | 921.55 |
| 2022-05-31 | 921.55 |
| 2022-05-30 | 921.55 |
| 2022-05-27 | 921.55 |
| 2022-05-26 | 921.55 |
| 2022-05-25 | 921.55 |
| 2022-05-24 | 921.55 |
| 2022-05-23 | 921.55 |
| 2022-05-20 | 921.55 |
| 2022-05-19 | 921.55 |
| 2022-05-18 | 921.55 |
| 2022-05-17 | 959.39 |
| 2022-05-16 | 959.39 |
| 2022-05-13 | 959.39 |
| 2022-05-12 | 959.39 |
| 2022-05-11 | 959.39 |
| 2022-05-10 | 959.39 |
| 2022-05-06 | 959.39 |
| 2022-05-05 | 959.39 |
| 2022-05-04 | 959.39 |
| 2022-05-03 | 959.39 |
| 2022-04-29 | 959.39 |
| 2022-04-28 | 959.39 |
| 2022-04-27 | 959.39 |
| 2022-04-26 | 959.39 |
| 2022-04-25 | 959.39 |
| 2022-04-22 | 959.39 |
| 2022-04-21 | 959.39 |
| 2022-04-20 | 959.39 |
| 2022-04-19 | 959.39 |
| 2022-04-14 | 959.39 |
| 2022-04-13 | 940.47 |
| 2022-04-12 | 940.47 |
| 2022-04-11 | 940.47 |
| 2022-04-08 | 940.47 |
| 2022-04-07 | 921.55 |
| 2022-04-06 | 921.55 |
| 2022-04-04 | 883.71 |
| 2022-04-01 | 883.71 |
| 2022-03-31 | 864.80 |
| 2022-03-30 | 864.80 |
| 2022-03-29 | 864.80 |
| 2022-03-28 | 864.80 |
| 2022-03-25 | 883.71 |
| 2022-03-24 | 883.71 |
| 2022-03-23 | 883.71 |
| 2022-03-22 | 845.88 |
| 2022-03-21 | 845.88 |
| 2022-03-18 | 855.34 |
| 2022-03-17 | 855.34 |
| 2022-03-16 | 910.45 |
| 2022-03-15 | 928.83 |
| 2022-03-14 | 855.34 |
| 2022-03-11 | 873.71 |
| 2022-03-10 | 892.08 |
| 2022-03-09 | 910.45 |
| 2022-03-08 | 928.83 |
| 2022-03-07 | 892.08 |
| 2022-03-04 | 892.08 |
| 2022-03-03 | 892.08 |
| 2022-03-02 | 947.20 |
| 2022-03-01 | 947.20 |
| 2022-02-28 | 1,002.31 |
| 2022-02-25 | 1,002.31 |
| 2022-02-24 | 1,020.69 |
| 2022-02-23 | 1,002.31 |
| 2022-02-22 | 1,002.31 |
| 2022-02-21 | 1,020.69 |
| 2022-02-18 | 1,020.69 |
| 2022-02-17 | 1,020.69 |
| 2022-02-16 | 1,020.69 |
| 2022-02-15 | 1,020.69 |
| 2022-02-14 | 1,020.69 |
| 2022-02-11 | 1,020.69 |
| 2022-02-10 | 1,020.69 |
| 2022-02-09 | 1,020.69 |
| 2022-02-08 | 1,020.69 |
| 2022-02-07 | 1,094.17 |
| 2022-02-04 | 1,094.17 |
| 2022-01-31 | 1,075.80 |
| 2022-01-28 | 1,075.80 |
| 2022-01-27 | 1,075.80 |
| 2022-01-26 | 1,075.80 |
| 2022-01-25 | 1,075.80 |
| 2022-01-24 | 1,075.80 |
| 2022-01-21 | 1,075.80 |
| 2022-01-20 | 1,075.80 |
| 2022-01-19 | 1,094.17 |
| 2022-01-18 | 1,094.17 |
| 2022-01-17 | 1,075.80 |
| 2022-01-14 | 1,075.80 |
| 2022-01-13 | 1,075.80 |
| 2022-01-12 | 1,075.80 |
| 2022-01-11 | 1,057.43 |
| 2022-01-10 | 1,039.06 |
| 2022-01-07 | 1,094.17 |
| 2022-01-06 | 1,094.17 |
| 2022-01-05 | 1,094.17 |
| 2022-01-04 | 1,094.17 |
| 2022-01-03 | 1,039.06 |
| 2021-12-31 | 1,130.92 |
| 2021-12-30 | 1,149.29 |
| 2021-12-29 | 1,149.29 |
| 2021-12-28 | 1,075.80 |
| 2021-12-24 | 1,075.80 |
| 2021-12-23 | 1,075.80 |
| 2021-12-22 | 1,075.80 |
| 2021-12-21 | 1,094.17 |
| 2021-12-20 | 1,075.80 |
| 2021-12-17 | 1,075.80 |
| 2021-12-16 | 1,075.80 |
| 2021-12-15 | 1,075.80 |
| 2021-12-14 | 1,112.54 |
| 2021-12-13 | 1,057.43 |
| 2021-12-10 | 1,057.43 |
| 2021-12-09 | 1,075.80 |
| 2021-12-08 | 1,075.80 |
| 2021-12-07 | 1,075.80 |
| 2021-12-06 | 1,075.80 |
| 2021-12-03 | 1,094.17 |
| 2021-12-02 | 1,094.17 |
| 2021-12-01 | 1,112.54 |
| 2021-11-30 | 1,112.54 |
| 2021-11-29 | 1,112.54 |
| 2021-11-26 | 1,112.54 |
| 2021-11-25 | 1,130.92 |
| 2021-11-24 | 1,130.92 |
| 2021-11-23 | 1,130.92 |
| 2021-11-22 | 1,075.80 |
| 2021-11-19 | 1,093.09 |
| 2021-11-18 | 1,093.09 |
| 2021-11-17 | 1,093.09 |
| 2021-11-16 | 1,110.38 |
| 2021-11-15 | 1,075.80 |
| 2021-11-12 | 1,075.80 |
| 2021-11-11 | 1,075.80 |
| 2021-11-10 | 1,058.51 |
| 2021-11-09 | 1,075.80 |
| 2021-11-08 | 1,075.80 |
| 2021-11-05 | 1,058.51 |
| 2021-11-04 | 1,110.38 |
| 2021-11-03 | 1,093.09 |
| 2021-11-02 | 1,162.26 |
| 2021-11-01 | 1,162.26 |
| 2021-10-29 | 1,162.26 |
| 2021-10-28 | 1,162.26 |
| 2021-10-27 | 1,162.26 |
| 2021-10-26 | 1,162.26 |
| 2021-10-25 | 1,127.67 |
| 2021-10-22 | 1,144.97 |
| 2021-10-21 | 1,144.97 |
| 2021-10-20 | 1,162.26 |
| 2021-10-19 | 1,093.09 |
| 2021-10-18 | 1,041.22 |
| 2021-10-15 | 1,023.93 |
| 2021-10-12 | 1,023.93 |
| 2021-10-11 | 1,041.22 |
| 2021-10-08 | 1,023.93 |
| 2021-10-07 | 1,006.64 |
| 2021-10-06 | 1,041.22 |
| 2021-10-05 | 1,006.64 |
| 2021-10-04 | 1,006.64 |
| 2021-09-30 | 1,041.22 |
| 2021-09-29 | 1,058.51 |
| 2021-09-28 | 1,075.80 |
| 2021-09-27 | 1,006.64 |
| 2021-09-24 | 1,058.51 |
| 2021-09-23 | 1,041.22 |
| 2021-09-21 | 1,006.64 |
| 2021-09-20 | 1,075.80 |
| 2021-09-17 | 1,023.93 |
| 2021-09-16 | 1,023.93 |
| 2021-09-15 | 1,023.93 |
| 2021-09-14 | 1,058.51 |
| 2021-09-13 | 1,058.51 |
| 2021-09-10 | 1,075.80 |
| 2021-09-09 | 989.35 |
| 2021-09-08 | 989.35 |
| 2021-09-07 | 868.31 |
| 2021-09-06 | 868.31 |
| 2021-09-03 | 851.02 |
| 2021-09-02 | 851.02 |
| 2021-09-01 | 851.02 |
| 2021-08-31 | 851.02 |
| 2021-08-30 | 851.02 |
| 2021-08-27 | 833.72 |
| 2021-08-26 | 868.31 |
| 2021-08-25 | 885.60 |
| 2021-08-24 | 885.60 |
| 2021-08-23 | 868.31 |
| 2021-08-20 | 868.31 |
| 2021-08-19 | 885.60 |
| 2021-08-18 | 902.89 |
| 2021-08-17 | 920.18 |
| 2021-08-16 | 920.18 |
| 2021-08-13 | 937.47 |
| 2021-08-12 | 885.60 |
| 2021-08-11 | 885.60 |
| 2021-08-10 | 851.02 |
| 2021-08-09 | 851.02 |
| 2021-08-06 | 868.31 |
| 2021-08-05 | 833.72 |
| 2021-08-04 | 833.72 |
| 2021-08-03 | 833.72 |
| 2021-08-02 | 799.14 |
| 2021-07-30 | 747.27 |
| 2021-07-29 | 755.91 |
| 2021-07-28 | 755.91 |
| 2021-07-27 | 755.91 |
| 2021-07-26 | 764.56 |
| 2021-07-23 | 755.91 |
| 2021-07-22 | 755.91 |
| 2021-07-21 | 764.56 |
| 2021-07-20 | 764.56 |
| 2021-07-19 | 755.91 |
| 2021-07-16 | 755.91 |
| 2021-07-15 | 755.91 |
| 2021-07-14 | 747.27 |
| 2021-07-13 | 729.98 |
| 2021-07-12 | 729.98 |
| 2021-07-09 | 738.62 |
| 2021-07-08 | 738.62 |
| 2021-07-07 | 755.91 |
| 2021-07-06 | 738.62 |
| 2021-07-05 | 747.27 |
| 2021-07-02 | 738.62 |
| 2021-06-30 | 755.91 |
| 2021-06-29 | 764.56 |
| 2021-06-28 | 764.56 |
| 2021-06-25 | 738.62 |
| 2021-06-24 | 747.27 |
| 2021-06-23 | 764.56 |
| 2021-06-22 | 747.27 |
| 2021-06-21 | 755.91 |
| 2021-06-18 | 738.62 |
| 2021-06-17 | 764.56 |
| 2021-06-16 | 764.56 |
| 2021-06-15 | 755.91 |
| 2021-06-11 | 764.56 |
| 2021-06-10 | 747.27 |
| 2021-06-09 | 764.56 |
| 2021-06-08 | 755.91 |
| 2021-06-07 | 764.56 |
| 2021-06-04 | 764.56 |
| 2021-06-03 | 764.56 |
| 2021-06-02 | 764.56 |
| 2021-06-01 | 764.56 |
| 2021-05-31 | 764.56 |
| 2021-05-28 | 764.56 |
| 2021-05-27 | 738.62 |
| 2021-05-26 | 747.27 |
| 2021-05-25 | 747.27 |
| 2021-05-24 | 764.56 |
| 2021-05-21 | 729.98 |
| 2021-05-20 | 729.98 |
| 2021-05-18 | 764.56 |
| 2021-05-17 | 747.27 |
| 2021-05-14 | 755.91 |
| 2021-05-13 | 755.91 |
| 2021-05-12 | 755.91 |
| 2021-05-11 | 747.27 |
| 2021-05-10 | 747.27 |
| 2021-05-07 | 755.91 |
| 2021-05-06 | 747.27 |
| 2021-05-05 | 747.27 |
| 2021-05-04 | 747.27 |
| 2021-05-03 | 738.62 |
| 2021-04-30 | 738.62 |
| 2021-04-29 | 738.62 |
| 2021-04-28 | 738.62 |
| 2021-04-27 | 738.62 |
| 2021-04-26 | 755.91 |
| 2021-04-23 | 755.91 |
| 2021-04-22 | 755.91 |
| 2021-04-21 | 755.91 |
| 2021-04-20 | 755.91 |
| 2021-04-19 | 755.91 |
| 2021-04-16 | 764.56 |
| 2021-04-15 | 729.98 |
| 2021-04-14 | 729.98 |
| 2021-04-13 | 747.27 |
| 2021-04-12 | 755.91 |
| 2021-04-09 | 755.91 |
| 2021-04-08 | 747.27 |
| 2021-04-07 | 729.98 |
| 2021-04-01 | 738.62 |
| 2021-03-31 | 721.33 |
| 2021-03-30 | 747.27 |
| 2021-03-29 | 747.27 |
| 2021-03-26 | 747.27 |
| 2021-03-25 | 747.27 |
| 2021-03-24 | 729.98 |
| 2021-03-23 | 755.91 |
| 2021-03-22 | 738.62 |
| 2021-03-19 | 704.04 |
| 2021-03-18 | 712.33 |
| 2021-03-17 | 712.33 |
| 2021-03-16 | 720.62 |
| 2021-03-15 | 712.33 |
| 2021-03-12 | 712.33 |
| 2021-03-11 | 695.75 |
| 2021-03-10 | 687.46 |
| 2021-03-09 | 695.75 |
| 2021-03-08 | 712.33 |
| 2021-03-05 | 712.33 |
| 2021-03-04 | 712.33 |
| 2021-03-03 | 712.33 |
| 2021-03-02 | 712.33 |
| 2021-03-01 | 712.33 |
| 2021-02-26 | 720.62 |
| 2021-02-25 | 728.91 |
| 2021-02-24 | 720.62 |
| 2021-02-23 | 720.62 |
| 2021-02-22 | 704.04 |
| 2021-02-19 | 704.04 |
| 2021-02-18 | 712.33 |
| 2021-02-17 | 695.75 |
| 2021-02-16 | 712.33 |
| 2021-02-11 | 695.75 |
| 2021-02-10 | 571.42 |
| 2021-02-09 | 587.99 |
| 2021-02-08 | 587.99 |
| 2021-02-05 | 587.99 |
| 2021-02-04 | 646.02 |
| 2021-02-03 | 646.02 |
| 2021-02-02 | 662.60 |
| 2021-02-01 | 662.60 |
| 2021-01-29 | 712.33 |
| 2021-01-28 | 728.91 |
| 2021-01-27 | 728.91 |
| 2021-01-26 | 762.06 |
| 2021-01-25 | 762.06 |
| 2021-01-22 | 728.91 |
| 2021-01-21 | 538.26 |
| 2021-01-20 | 538.26 |
| 2021-01-19 | 563.13 |
| 2021-01-18 | 480.24 |
| 2021-01-15 | 480.24 |
| 2021-01-14 | 480.24 |
| 2021-01-13 | 496.81 |
| 2021-01-12 | 579.70 |
| 2021-01-11 | 646.02 |
| 2021-01-08 | 637.73 |
| 2021-01-07 | 646.02 |
| 2021-01-06 | 646.02 |
| 2021-01-05 | 596.28 |
| 2021-01-04 | 563.13 |
| 2020-12-31 | 579.70 |
| 2020-12-30 | 579.70 |
| 2020-12-29 | 579.70 |
| 2020-12-28 | 621.15 |
| 2020-12-24 | 629.44 |
| 2020-12-23 | 629.44 |
| 2020-12-22 | 629.44 |
| 2020-12-21 | 637.73 |
| 2020-12-18 | 637.73 |
| 2020-12-17 | 646.02 |
| 2020-12-16 | 646.02 |
| 2020-12-15 | 646.02 |
| 2020-12-14 | 646.02 |
| 2020-12-11 | 596.28 |
| 2020-12-10 | 596.28 |
| 2020-12-09 | 513.39 |
| 2020-12-08 | 546.55 |
| 2020-12-07 | 579.70 |
| 2020-12-04 | 637.73 |
| 2020-12-03 | 679.17 |
| 2020-12-02 | 778.64 |
| 2020-12-01 | 795.22 |
| 2020-11-30 | 795.22 |
| 2020-11-27 | 712.33 |
| 2020-11-26 | 728.91 |
| 2020-11-25 | 745.49 |
| 2020-11-24 | 745.49 |
| 2020-11-23 | 795.22 |
| 2020-11-20 | 728.91 |
| 2020-11-19 | 728.91 |
| 2020-11-18 | 728.91 |
| 2020-11-17 | 728.91 |
| 2020-11-16 | 728.91 |
| 2020-11-13 | 695.75 |
| 2020-11-12 | 695.75 |
| 2020-11-11 | 695.75 |
| 2020-11-10 | 695.75 |
| 2020-11-09 | 728.91 |
| 2020-11-06 | 728.91 |
| 2020-11-05 | 728.91 |
| 2020-11-04 | 728.91 |
| 2020-11-03 | 728.91 |
| 2020-11-02 | 728.91 |
| 2020-10-30 | 728.91 |
| 2020-10-29 | 728.91 |
| 2020-10-28 | 762.06 |
| 2020-10-27 | 679.17 |
| 2020-10-23 | 679.17 |
| 2020-10-22 | 679.17 |
| 2020-10-21 | 679.17 |
| 2020-10-20 | 679.17 |
| 2020-10-19 | 679.17 |
| 2020-10-16 | 679.17 |
| 2020-10-15 | 679.17 |
| 2020-10-14 | 679.17 |
| 2020-10-12 | 654.31 |
| 2020-10-09 | 654.31 |
| 2020-10-08 | 662.60 |
| 2020-10-07 | 695.75 |
| 2020-10-06 | 695.75 |
| 2020-10-05 | 695.75 |
| 2020-09-30 | 695.75 |
| 2020-09-29 | 695.75 |
| 2020-09-28 | 695.75 |
| 2020-09-25 | 695.75 |
| 2020-09-24 | 695.75 |
| 2020-09-23 | 695.75 |
| 2020-09-22 | 695.75 |
| 2020-09-21 | 728.91 |
| 2020-09-18 | 728.91 |
| 2020-09-17 | 728.91 |
| 2020-09-16 | 728.91 |
| 2020-09-15 | 728.91 |
| 2020-09-14 | 728.91 |
| 2020-09-11 | 728.91 |
| 2020-09-10 | 778.64 |
| 2020-09-09 | 778.64 |
| 2020-09-08 | 778.64 |
| 2020-09-07 | 778.64 |
| 2020-09-04 | 778.64 |
| 2020-09-03 | 728.91 |
| 2020-09-02 | 695.75 |
| 2020-09-01 | 728.91 |
| 2020-08-31 | 728.91 |
| 2020-08-28 | 728.91 |
| 2020-08-27 | 728.91 |
| 2020-08-26 | 695.75 |
| 2020-08-25 | 629.44 |
| 2020-08-24 | 728.91 |
| 2020-08-21 | 728.91 |
| 2020-08-20 | 728.91 |
| 2020-08-19 | 762.06 |
| 2020-08-18 | 762.06 |
| 2020-08-17 | 728.91 |
| 2020-08-14 | 728.91 |
| 2020-08-13 | 728.91 |
| 2020-08-12 | 695.75 |
| 2020-08-11 | 662.60 |
| 2020-08-10 | 646.02 |
| 2020-08-07 | 629.44 |
| 2020-08-06 | 629.44 |
| 2020-08-05 | 629.44 |
| 2020-08-04 | 629.44 |
| 2020-08-03 | 629.44 |
| 2020-07-31 | 629.44 |
| 2020-07-30 | 579.70 |
| 2020-07-29 | 579.70 |
| 2020-07-28 | 579.70 |
| 2020-07-27 | 596.28 |
| 2020-07-24 | 596.28 |
| 2020-07-23 | 579.70 |
| 2020-07-22 | 579.70 |
| 2020-07-21 | 579.70 |
| 2020-07-20 | 579.70 |
| 2020-07-17 | 579.70 |
| 2020-07-16 | 579.70 |
| 2020-07-15 | 579.70 |
| 2020-07-14 | 579.70 |
| 2020-07-13 | 579.70 |
| 2020-07-10 | 579.70 |
| 2020-07-09 | 579.70 |
| 2020-07-08 | 579.70 |
| 2020-07-07 | 579.70 |
| 2020-07-06 | 579.70 |
| 2020-07-03 | 538.26 |
| 2020-07-02 | 538.26 |
| 2020-06-30 | 596.28 |
| 2020-06-29 | 596.28 |
| 2020-06-26 | 596.28 |
| 2020-06-24 | 596.28 |
| 2020-06-23 | 596.28 |
| 2020-06-22 | 596.28 |
| 2020-06-19 | 596.28 |
| 2020-06-18 | 596.28 |
| 2020-06-17 | 596.28 |
| 2020-06-16 | 596.28 |
| 2020-06-15 | 596.28 |
| 2020-06-12 | 596.28 |
| 2020-06-11 | 596.28 |
| 2020-06-10 | 596.28 |
| 2020-06-09 | 596.28 |
| 2020-06-08 | 596.28 |
| 2020-06-05 | 563.13 |
| 2020-06-04 | 596.28 |
| 2020-06-03 | 596.28 |
| 2020-06-02 | 596.28 |
| 2020-06-01 | 646.02 |
| 2020-05-29 | 646.02 |
| 2020-05-28 | 646.02 |
| 2020-05-27 | 646.02 |
| 2020-05-26 | 646.02 |
| 2020-05-25 | 646.02 |
| 2020-05-22 | 646.02 |
| 2020-05-21 | 646.02 |
| 2020-05-20 | 646.02 |
| 2020-05-19 | 646.02 |
| 2020-05-18 | 646.02 |
| 2020-05-15 | 646.02 |
| 2020-05-14 | 646.02 |
| 2020-05-13 | 612.86 |
| 2020-05-12 | 612.86 |
| 2020-05-11 | 612.86 |
| 2020-05-08 | 563.13 |
| 2020-05-07 | 563.13 |
| 2020-05-06 | 563.13 |
| 2020-05-05 | 563.13 |
| 2020-05-04 | 563.13 |
| 2020-04-29 | 563.13 |
| 2020-04-28 | 563.13 |
| 2020-04-27 | 563.13 |
| 2020-04-24 | 563.13 |
| 2020-04-23 | 563.13 |
| 2020-04-22 | 513.39 |
| 2020-04-21 | 513.39 |
| 2020-04-20 | 513.39 |
| 2020-04-17 | 513.39 |
| 2020-04-16 | 513.39 |
| 2020-04-15 | 513.39 |
| 2020-04-14 | 513.39 |
| 2020-04-09 | 513.39 |
| 2020-04-08 | 513.39 |
| 2020-04-07 | 513.39 |
| 2020-04-06 | 513.39 |
| 2020-04-03 | 529.97 |
| 2020-04-02 | 529.97 |
| 2020-04-01 | 529.97 |
| 2020-03-31 | 529.97 |
| 2020-03-30 | 529.97 |
| 2020-03-27 | 529.97 |
| 2020-03-26 | 529.97 |
| 2020-03-25 | 529.97 |
| 2020-03-24 | 529.97 |
| 2020-03-23 | 529.97 |
| 2020-03-20 | 529.97 |
| 2020-03-19 | 529.97 |
| 2020-03-18 | 529.97 |
| 2020-03-17 | 529.97 |
| 2020-03-16 | 529.97 |
| 2020-03-13 | 529.97 |
| 2020-03-12 | 529.97 |
| 2020-03-11 | 521.68 |
| 2020-03-10 | 521.68 |
| 2020-03-09 | 521.68 |
| 2020-03-06 | 521.68 |
| 2020-03-05 | 521.68 |
| 2020-03-04 | 521.68 |
| 2020-03-03 | 529.97 |
| 2020-03-02 | 563.13 |
| 2020-02-28 | 596.28 |
| 2020-02-27 | 596.28 |
| 2020-02-26 | 596.28 |
| 2020-02-25 | 596.28 |
| 2020-02-24 | 596.28 |
| 2020-02-21 | 596.28 |
| 2020-02-20 | 596.28 |
| 2020-02-19 | 596.28 |
| 2020-02-18 | 596.28 |
| 2020-02-17 | 612.86 |
| 2020-02-14 | 612.86 |
| 2020-02-13 | 612.86 |
| 2020-02-12 | 612.86 |
| 2020-02-11 | 612.86 |
| 2020-02-10 | 612.86 |
| 2020-02-07 | 612.86 |
| 2020-02-06 | 637.73 |
| 2020-02-05 | 637.73 |
| 2020-02-04 | 637.73 |
| 2020-02-03 | 637.73 |
| 2020-01-31 | 637.73 |
| 2020-01-30 | 662.60 |
| 2020-01-29 | 612.86 |
| 2020-01-24 | 563.13 |
| 2020-01-23 | 563.13 |
| 2020-01-22 | 563.13 |
| 2020-01-21 | 563.13 |
| 2020-01-20 | 563.13 |
| 2020-01-17 | 563.13 |
| 2020-01-16 | 563.13 |
| 2020-01-15 | 538.26 |
| 2020-01-14 | 563.13 |
| 2020-01-13 | 563.13 |
| 2020-01-10 | 563.13 |
| 2020-01-09 | 563.13 |
| 2020-01-08 | 505.10 |
| 2020-01-07 | 596.28 |
| 2020-01-06 | 563.13 |
| 2020-01-03 | 563.13 |
| 2020-01-02 | 579.70 |
| 2019-12-31 | 579.70 |
| 2019-12-30 | 579.70 |
| 2019-12-27 | 579.70 |
| 2019-12-24 | 579.70 |
| 2019-12-23 | 563.13 |
| 2019-12-20 | 596.28 |
| 2019-12-19 | 596.28 |
| 2019-12-18 | 596.28 |
| 2019-12-17 | 596.28 |
| 2019-12-16 | 637.73 |
| 2019-12-13 | 637.73 |
| 2019-12-12 | 563.13 |
| 2019-12-11 | 579.70 |
| 2019-12-10 | 579.70 |
| 2019-12-09 | 579.70 |
| 2019-12-06 | 579.70 |
| 2019-12-05 | 629.44 |
| 2019-12-04 | 629.44 |
| 2019-12-03 | 629.44 |
| 2019-12-02 | 629.44 |
| 2019-11-29 | 629.44 |
| 2019-11-28 | 629.44 |
| 2019-11-27 | 646.02 |
| 2019-11-26 | 646.02 |
| 2019-11-25 | 646.02 |
| 2019-11-22 | 646.02 |
| 2019-11-21 | 646.02 |
| 2019-11-20 | 646.02 |
| 2019-11-19 | 646.02 |
| 2019-11-18 | 646.02 |
| 2019-11-15 | 646.02 |
| 2019-11-14 | 646.02 |
| 2019-11-13 | 646.02 |
| 2019-11-12 | 728.91 |
| 2019-11-11 | 778.64 |
| 2019-11-08 | 811.80 |
| 2019-11-07 | 695.75 |
| 2019-11-06 | 695.75 |
| 2019-11-05 | 695.75 |
| 2019-11-04 | 695.75 |
| 2019-11-01 | 695.75 |
| 2019-10-31 | 695.75 |
| 2019-10-30 | 695.75 |
| 2019-10-29 | 695.75 |
| 2019-10-28 | 695.75 |
| 2019-10-25 | 695.75 |
| 2019-10-24 | 695.75 |
| 2019-10-23 | 695.75 |
| 2019-10-22 | 695.75 |
| 2019-10-21 | 695.75 |
| 2019-10-18 | 695.75 |
| 2019-10-17 | 695.75 |
| 2019-10-16 | 695.75 |
| 2019-10-15 | 695.75 |
| 2019-10-14 | 695.75 |
| 2019-10-11 | 695.75 |
| 2019-10-10 | 695.75 |
| 2019-10-09 | 695.75 |
| 2019-10-08 | 695.75 |
| 2019-10-04 | 720.62 |
| 2019-10-03 | 720.62 |
| 2019-10-02 | 720.62 |
| 2019-09-30 | 720.62 |
| 2019-09-27 | 720.62 |
| 2019-09-26 | 720.62 |
| 2019-09-25 | 720.62 |
| 2019-09-24 | 720.62 |
| 2019-09-23 | 720.62 |
| 2019-09-20 | 720.62 |
| 2019-09-19 | 720.62 |
| 2019-09-18 | 720.62 |
| 2019-09-17 | 720.62 |
| 2019-09-16 | 720.62 |
| 2019-09-13 | 728.91 |
| 2019-09-12 | 728.91 |
| 2019-09-11 | 728.91 |
| 2019-09-10 | 728.91 |
| 2019-09-09 | 728.91 |
| 2019-09-06 | 728.91 |
| 2019-09-05 | 728.91 |
| 2019-09-04 | 745.49 |
| 2019-09-03 | 745.49 |
| 2019-09-02 | 745.49 |
| 2019-08-30 | 778.64 |
| 2019-08-29 | 795.22 |
| 2019-08-28 | 795.22 |
| 2019-08-27 | 795.22 |
| 2019-08-26 | 795.22 |
| 2019-08-23 | 828.38 |
| 2019-08-22 | 828.38 |
| 2019-08-21 | 828.38 |
| 2019-08-20 | 828.38 |
| 2019-08-19 | 828.38 |
| 2019-08-16 | 828.38 |
| 2019-08-15 | 828.38 |
| 2019-08-14 | 828.38 |
| 2019-08-13 | 828.38 |
| 2019-08-12 | 828.38 |
| 2019-08-09 | 828.38 |
| 2019-08-08 | 828.38 |
| 2019-08-07 | 828.38 |
| 2019-08-06 | 828.38 |
| 2019-08-05 | 828.38 |
| 2019-08-02 | 844.95 |
| 2019-08-01 | 844.95 |
| 2019-07-31 | 844.95 |
| 2019-07-30 | 844.95 |
| 2019-07-29 | 844.95 |
| 2019-07-26 | 844.95 |
| 2019-07-25 | 844.95 |
| 2019-07-24 | 878.11 |
| 2019-07-23 | 878.11 |
| 2019-07-22 | 878.11 |
| 2019-07-19 | 844.95 |
| 2019-07-18 | 844.95 |
| 2019-07-17 | 811.80 |
| 2019-07-16 | 811.80 |
| 2019-07-15 | 811.80 |
| 2019-07-12 | 861.53 |
| 2019-07-11 | 861.53 |
| 2019-07-10 | 861.53 |
| 2019-07-09 | 861.53 |
| 2019-07-08 | 861.53 |
| 2019-07-05 | 861.53 |
| 2019-07-04 | 861.53 |
| 2019-07-03 | 861.53 |
| 2019-07-02 | 894.69 |
| 2019-06-28 | 894.69 |
| 2019-06-27 | 894.69 |
| 2019-06-26 | 894.69 |
| 2019-06-25 | 894.69 |
| 2019-06-24 | 894.69 |
| 2019-06-21 | 894.69 |
| 2019-06-20 | 894.69 |
| 2019-06-19 | 894.69 |
| 2019-06-18 | 894.69 |
| 2019-06-17 | 894.69 |
| 2019-06-14 | 894.69 |
| 2019-06-13 | 894.69 |
| 2019-06-12 | 894.69 |
| 2019-06-11 | 911.27 |
| 2019-06-10 | 911.27 |
| 2019-06-06 | 911.27 |
| 2019-06-05 | 911.27 |
| 2019-06-04 | 911.27 |
| 2019-06-03 | 911.27 |
| 2019-05-31 | 911.27 |
| 2019-05-30 | 911.27 |
| 2019-05-29 | 878.11 |
| 2019-05-28 | 961.00 |
| 2019-05-27 | 961.00 |
| 2019-05-24 | 961.00 |
| 2019-05-23 | 961.00 |
| 2019-05-22 | 961.00 |
| 2019-05-21 | 961.00 |
| 2019-05-20 | 961.00 |
| 2019-05-17 | 977.58 |
| 2019-05-16 | 894.69 |
| 2019-05-15 | 894.69 |
| 2019-05-14 | 894.69 |
| 2019-05-10 | 894.69 |
| 2019-05-09 | 894.69 |
| 2019-05-08 | 894.69 |
| 2019-05-07 | 861.53 |
| 2019-05-06 | 944.42 |
| 2019-05-03 | 944.42 |
| 2019-05-02 | 977.58 |
| 2019-04-30 | 944.42 |
| 2019-04-29 | 944.42 |
| 2019-04-26 | 944.42 |
| 2019-04-25 | 944.42 |
| 2019-04-24 | 944.42 |
| 2019-04-23 | 944.42 |
| 2019-04-18 | 944.42 |
| 2019-04-17 | 944.42 |
| 2019-04-16 | 944.42 |
| 2019-04-15 | 944.42 |
| 2019-04-12 | 944.42 |
| 2019-04-11 | 944.42 |
| 2019-04-10 | 961.00 |
| 2019-04-09 | 961.00 |
| 2019-04-08 | 961.00 |
| 2019-04-04 | 961.00 |
| 2019-04-03 | 961.00 |
| 2019-04-02 | 977.58 |
| 2019-04-01 | 977.58 |
| 2019-03-29 | 977.58 |
| 2019-03-28 | 977.58 |
| 2019-03-27 | 977.58 |
| 2019-03-26 | 961.00 |
| 2019-03-25 | 961.00 |
| 2019-03-22 | 961.00 |
| 2019-03-21 | 961.00 |
| 2019-03-20 | 961.00 |
| 2019-03-19 | 977.58 |
| 2019-03-18 | 977.58 |
| 2019-03-15 | 977.58 |
| 2019-03-14 | 977.58 |
| 2019-03-13 | 977.58 |
| 2019-03-12 | 961.00 |
| 2019-03-11 | 961.00 |
| 2019-03-08 | 961.00 |
| 2019-03-07 | 944.42 |
| 2019-03-06 | 977.58 |
| 2019-03-05 | 977.58 |
| 2019-03-04 | 977.58 |
| 2019-03-01 | 927.85 |
| 2019-02-28 | 878.11 |
| 2019-02-27 | 878.11 |
| 2019-02-26 | 878.11 |
| 2019-02-25 | 878.11 |
| 2019-02-22 | 878.11 |
| 2019-02-21 | 878.11 |
| 2019-02-20 | 878.11 |
| 2019-02-19 | 878.11 |
| 2019-02-18 | 911.27 |
| 2019-02-15 | 911.27 |
| 2019-02-14 | 911.27 |
| 2019-02-13 | 861.53 |
| 2019-02-12 | 944.42 |
| 2019-02-11 | 944.42 |
| 2019-02-08 | 944.42 |
| 2019-02-04 | 961.00 |
| 2019-02-01 | 961.00 |
| 2019-01-31 | 977.58 |
| 2019-01-30 | 977.58 |
| 2019-01-29 | 977.58 |
| 2019-01-28 | 977.58 |
| 2019-01-25 | 977.58 |
| 2019-01-24 | 977.58 |
| 2019-01-23 | 977.58 |
| 2019-01-22 | 977.58 |
| 2019-01-21 | 977.58 |
| 2019-01-18 | 977.58 |
| 2019-01-17 | 977.58 |
| 2019-01-16 | 977.58 |
| 2019-01-15 | 977.58 |
| 2019-01-14 | 977.58 |
| 2019-01-11 | 977.58 |
| 2019-01-10 | 977.58 |
| 2019-01-09 | 1,010.74 |
| 2019-01-08 | 1,010.74 |
| 2019-01-07 | 1,010.74 |
| 2019-01-04 | 1,010.74 |
| 2019-01-03 | 1,010.74 |
| 2019-01-02 | 1,010.74 |
| 2018-12-31 | 1,010.74 |
| 2018-12-28 | 1,010.74 |
| 2018-12-27 | 1,010.74 |
| 2018-12-24 | 1,010.74 |
| 2018-12-21 | 1,010.74 |
| 2018-12-20 | 1,010.74 |
| 2018-12-19 | 927.85 |
| 2018-12-18 | 927.85 |
| 2018-12-17 | 927.85 |
| 2018-12-14 | 927.85 |
| 2018-12-13 | 927.85 |
| 2018-12-12 | 927.85 |
| 2018-12-11 | 927.85 |
| 2018-12-10 | 927.85 |
| 2018-12-07 | 927.85 |
| 2018-12-06 | 927.85 |
| 2018-12-05 | 927.85 |
| 2018-12-04 | 927.85 |
| 2018-12-03 | 927.85 |
| 2018-11-30 | 927.85 |
| 2018-11-29 | 927.85 |
| 2018-11-28 | 927.85 |
| 2018-11-27 | 927.85 |
| 2018-11-26 | 927.85 |
| 2018-11-23 | 927.85 |
| 2018-11-22 | 927.85 |
| 2018-11-21 | 863.61 |
| 2018-11-20 | 863.61 |
| 2018-11-19 | 863.61 |
| 2018-11-16 | 863.61 |
| 2018-11-15 | 863.61 |
| 2018-11-14 | 863.61 |
| 2018-11-13 | 863.61 |
| 2018-11-12 | 847.55 |
| 2018-11-09 | 847.55 |
| 2018-11-08 | 847.55 |
| 2018-11-07 | 847.55 |
| 2018-11-06 | 847.55 |
| 2018-11-05 | 847.55 |
| 2018-11-02 | 847.55 |
| 2018-11-01 | 847.55 |
| 2018-10-31 | 847.55 |
| 2018-10-30 | 847.55 |
| 2018-10-29 | 831.48 |
| 2018-10-26 | 831.48 |
| 2018-10-25 | 831.48 |
| 2018-10-24 | 863.61 |
| 2018-10-23 | 863.61 |
| 2018-10-22 | 927.85 |
| 2018-10-19 | 927.85 |
| 2018-10-18 | 927.85 |
| 2018-10-16 | 879.67 |
| 2018-10-15 | 863.61 |
| 2018-10-12 | 863.61 |
| 2018-10-11 | 863.61 |
| 2018-10-10 | 863.61 |
| 2018-10-09 | 863.61 |
| 2018-10-08 | 831.48 |
| 2018-10-05 | 927.85 |
| 2018-10-04 | 943.91 |
| 2018-10-03 | 976.03 |
| 2018-10-02 | 976.03 |
| 2018-09-28 | 976.03 |
| 2018-09-27 | 943.91 |
| 2018-09-26 | 943.91 |
| 2018-09-24 | 976.03 |
| 2018-09-21 | 992.09 |
| 2018-09-20 | 992.09 |
| 2018-09-19 | 992.09 |
| 2018-09-18 | 1,008.15 |
| 2018-09-17 | 1,008.15 |
| 2018-09-14 | 1,008.15 |
| 2018-09-13 | 1,008.15 |
| 2018-09-12 | 1,008.15 |
| 2018-09-11 | 1,040.27 |
| 2018-09-10 | 1,040.27 |
| 2018-09-07 | 1,072.39 |
| 2018-09-06 | 1,072.39 |
| 2018-09-05 | 1,104.51 |
| 2018-09-04 | 1,120.57 |
| 2018-09-03 | 1,168.75 |
| 2018-08-31 | 1,168.75 |
| 2018-08-30 | 1,168.75 |
| 2018-08-29 | 1,168.75 |
| 2018-08-28 | 1,200.87 |
| 2018-08-27 | 1,200.87 |
| 2018-08-24 | 1,200.87 |
| 2018-08-23 | 1,200.87 |
| 2018-08-22 | 1,200.87 |
| 2018-08-21 | 1,200.87 |
| 2018-08-20 | 1,200.87 |
| 2018-08-17 | 1,200.87 |
| 2018-08-16 | 1,200.87 |
| 2018-08-15 | 1,216.93 |
| 2018-08-14 | 1,216.93 |
| 2018-08-13 | 1,216.93 |
| 2018-08-10 | 1,216.93 |
| 2018-08-09 | 1,232.99 |
| 2018-08-08 | 1,184.81 |
| 2018-08-07 | 1,184.81 |
| 2018-08-06 | 1,184.81 |
| 2018-08-03 | 1,216.93 |
| 2018-08-02 | 1,184.81 |
| 2018-08-01 | 1,232.99 |
| 2018-07-31 | 1,216.93 |
| 2018-07-30 | 1,184.81 |
| 2018-07-27 | 1,216.93 |
| 2018-07-26 | 1,216.93 |
| 2018-07-25 | 1,216.93 |
| 2018-07-24 | 1,216.93 |
| 2018-07-23 | 1,216.93 |
| 2018-07-20 | 1,232.99 |
| 2018-07-19 | 1,232.99 |
| 2018-07-18 | 1,232.99 |
| 2018-07-17 | 1,232.99 |
| 2018-07-16 | 1,232.99 |
| 2018-07-13 | 1,232.99 |
| 2018-07-12 | 1,232.99 |
| 2018-07-11 | 1,152.69 |
| 2018-07-10 | 1,088.45 |
| 2018-07-09 | 1,249.05 |
| 2018-07-06 | 1,249.05 |
| 2018-07-05 | 1,249.05 |
| 2018-07-04 | 1,265.11 |
| 2018-07-03 | 1,265.11 |
| 2018-06-29 | 1,265.11 |
| 2018-06-28 | 1,281.17 |
| 2018-06-27 | 1,281.17 |
| 2018-06-26 | 1,281.17 |
| 2018-06-25 | 1,281.17 |
| 2018-06-22 | 1,249.05 |
| 2018-06-21 | 1,249.05 |
| 2018-06-20 | 1,249.05 |
| 2018-06-19 | 1,249.05 |
| 2018-06-15 | 1,249.05 |
| 2018-06-14 | 1,249.05 |
| 2018-06-13 | 1,216.93 |
| 2018-06-12 | 1,216.93 |
| 2018-06-11 | 1,249.05 |
| 2018-06-08 | 1,249.05 |
| 2018-06-07 | 1,232.99 |
| 2018-06-06 | 1,249.05 |
| 2018-06-05 | 1,249.05 |
| 2018-06-04 | 1,249.05 |
| 2018-06-01 | 1,249.05 |
| 2018-05-31 | 1,249.05 |
| 2018-05-30 | 1,265.11 |
| 2018-05-29 | 1,265.11 |
| 2018-05-28 | 1,281.17 |
| 2018-05-25 | 1,281.17 |
| 2018-05-24 | 1,313.29 |
| 2018-05-23 | 1,281.17 |
| 2018-05-21 | 1,281.17 |
| 2018-05-18 | 1,281.17 |
| 2018-05-17 | 1,281.17 |
| 2018-05-16 | 1,281.17 |
| 2018-05-15 | 1,281.17 |
| 2018-05-14 | 1,281.17 |
| 2018-05-11 | 1,281.17 |
| 2018-05-10 | 1,281.17 |
| 2018-05-09 | 1,281.17 |
| 2018-05-08 | 1,281.17 |
| 2018-05-07 | 1,281.17 |
| 2018-05-04 | 1,281.17 |
| 2018-05-03 | 1,297.23 |
| 2018-05-02 | 1,216.93 |
| 2018-04-30 | 1,200.87 |
| 2018-04-27 | 1,281.17 |
| 2018-04-26 | 1,313.29 |
| 2018-04-25 | 1,184.81 |
| 2018-04-24 | 1,216.93 |
| 2018-04-23 | 1,216.93 |
| 2018-04-20 | 1,216.93 |
| 2018-04-19 | 1,249.05 |
| 2018-04-18 | 1,249.05 |
| 2018-04-17 | 1,249.05 |
| 2018-04-16 | 1,249.05 |
| 2018-04-13 | 1,265.11 |
| 2018-04-12 | 1,265.11 |
| 2018-04-11 | 1,265.11 |
| 2018-04-10 | 1,265.11 |
| 2018-04-09 | 1,265.11 |
| 2018-04-06 | 1,216.93 |
| 2018-04-04 | 1,216.93 |
| 2018-04-03 | 1,216.93 |
| 2018-03-29 | 1,232.99 |
| 2018-03-28 | 1,200.87 |
| 2018-03-27 | 1,200.87 |
| 2018-03-26 | 1,200.87 |
| 2018-03-23 | 1,232.99 |
| 2018-03-22 | 1,265.11 |
| 2018-03-21 | 1,216.93 |
| 2018-03-20 | 1,216.93 |
| 2018-03-19 | 1,216.93 |
| 2018-03-16 | 1,216.93 |
| 2018-03-15 | 1,216.93 |
| 2018-03-14 | 1,216.93 |
| 2018-03-13 | 1,216.93 |
| 2018-03-12 | 1,216.93 |
| 2018-03-09 | 1,216.93 |
| 2018-03-08 | 1,232.79 |
| 2018-03-07 | 1,232.79 |
| 2018-03-06 | 1,232.79 |
| 2018-03-05 | 1,232.79 |
| 2018-03-02 | 1,248.66 |
| 2018-03-01 | 1,248.66 |
| 2018-02-28 | 1,216.93 |
| 2018-02-27 | 1,232.79 |
| 2018-02-26 | 1,248.66 |
| 2018-02-23 | 1,248.66 |
| 2018-02-22 | 1,296.26 |
| 2018-02-21 | 1,296.26 |
| 2018-02-20 | 1,296.26 |
| 2018-02-15 | 1,296.26 |
| 2018-02-14 | 1,264.53 |
| 2018-02-13 | 1,264.53 |
| 2018-02-12 | 1,264.53 |
| 2018-02-09 | 1,232.79 |
| 2018-02-08 | 1,264.53 |
| 2018-02-07 | 1,280.39 |
| 2018-02-06 | 1,232.79 |
| 2018-02-05 | 1,296.26 |
| 2018-02-02 | 1,343.86 |
| 2018-02-01 | 1,343.86 |
| 2018-01-31 | 1,343.86 |
| 2018-01-30 | 1,296.26 |
| 2018-01-29 | 1,280.39 |
| 2018-01-26 | 1,296.26 |
| 2018-01-25 | 1,296.26 |
| 2018-01-24 | 1,296.26 |
| 2018-01-23 | 1,264.53 |
| 2018-01-22 | 1,280.39 |
| 2018-01-19 | 1,280.39 |
| 2018-01-18 | 1,280.39 |
| 2018-01-17 | 1,280.39 |
| 2018-01-16 | 1,280.39 |
| 2018-01-15 | 1,280.39 |
| 2018-01-12 | 1,327.99 |
| 2018-01-11 | 1,343.86 |
| 2018-01-10 | 1,359.73 |
| 2018-01-09 | 1,359.73 |
| 2018-01-08 | 1,375.59 |
| 2018-01-05 | 1,375.59 |
| 2018-01-04 | 1,185.19 |
| 2018-01-03 | 1,216.93 |
| 2018-01-02 | 1,216.93 |
| 2017-12-29 | 1,216.93 |
| 2017-12-28 | 1,137.59 |
| 2017-12-27 | 1,137.59 |
| 2017-12-22 | 1,121.73 |
| 2017-12-21 | 1,121.73 |
| 2017-12-20 | 1,121.73 |
| 2017-12-19 | 1,105.86 |
| 2017-12-18 | 1,169.33 |
| 2017-12-15 | 1,169.33 |
| 2017-12-14 | 1,169.33 |
| 2017-12-13 | 1,169.33 |
| 2017-12-12 | 1,169.33 |
| 2017-12-11 | 1,121.73 |
| 2017-12-08 | 1,121.73 |
| 2017-12-07 | 1,121.73 |
| 2017-12-06 | 1,121.73 |
| 2017-12-05 | 1,121.73 |
| 2017-12-04 | 1,121.73 |
| 2017-12-01 | 1,121.73 |
| 2017-11-30 | 1,121.73 |
| 2017-11-29 | 1,121.73 |
| 2017-11-28 | 1,105.86 |
| 2017-11-27 | 1,105.86 |
| 2017-11-24 | 1,183.16 |
| 2017-11-23 | 1,183.16 |
| 2017-11-22 | 1,183.16 |
| 2017-11-21 | 1,183.16 |
| 2017-11-20 | 1,183.16 |
| 2017-11-17 | 1,183.16 |
| 2017-11-16 | 1,183.16 |
| 2017-11-15 | 1,183.16 |
| 2017-11-14 | 1,183.16 |
| 2017-11-13 | 1,183.16 |
| 2017-11-10 | 1,183.16 |
| 2017-11-09 | 1,183.16 |
| 2017-11-08 | 1,183.16 |
| 2017-11-07 | 1,183.16 |
| 2017-11-06 | 1,183.16 |
| 2017-11-03 | 1,183.16 |
| 2017-11-02 | 1,183.16 |
| 2017-11-01 | 1,183.16 |
| 2017-10-31 | 1,183.16 |
| 2017-10-30 | 1,183.16 |
| 2017-10-27 | 1,183.16 |
| 2017-10-26 | 1,136.78 |
| 2017-10-25 | 1,136.78 |
| 2017-10-24 | 1,136.78 |
| 2017-10-23 | 1,136.78 |
| 2017-10-20 | 1,136.78 |
| 2017-10-19 | 1,105.86 |
| 2017-10-18 | 1,136.78 |
| 2017-10-17 | 1,136.78 |
| 2017-10-16 | 1,136.78 |
| 2017-10-13 | 1,136.78 |
| 2017-10-12 | 1,121.32 |
| 2017-10-11 | 1,121.32 |
| 2017-10-10 | 1,136.78 |
| 2017-10-09 | 1,121.32 |
| 2017-10-06 | 1,121.32 |
| 2017-10-04 | 1,105.86 |
| 2017-10-03 | 1,090.40 |
| 2017-09-29 | 1,090.40 |
| 2017-09-28 | 1,074.94 |
| 2017-09-27 | 1,074.94 |
| 2017-09-26 | 1,074.94 |
| 2017-09-25 | 1,136.78 |
| 2017-09-22 | 1,090.40 |
| 2017-09-21 | 1,090.40 |
| 2017-09-20 | 1,090.40 |
| 2017-09-19 | 1,152.24 |
| 2017-09-18 | 1,152.24 |
| 2017-09-15 | 1,074.94 |
| 2017-09-14 | 1,074.94 |
| 2017-09-13 | 1,090.40 |
| 2017-09-12 | 1,090.40 |
| 2017-09-11 | 1,090.40 |
| 2017-09-08 | 1,090.40 |
| 2017-09-07 | 1,090.40 |
| 2017-09-06 | 1,090.40 |
| 2017-09-05 | 1,074.94 |
| 2017-09-04 | 997.64 |
| 2017-09-01 | 1,013.10 |
| 2017-08-31 | 1,028.56 |
| 2017-08-30 | 1,028.56 |
| 2017-08-29 | 1,028.56 |
| 2017-08-28 | 1,013.10 |
| 2017-08-25 | 1,013.10 |
| 2017-08-24 | 1,013.10 |
| 2017-08-22 | 1,013.10 |
| 2017-08-21 | 1,013.10 |
| 2017-08-18 | 1,074.94 |
| 2017-08-17 | 1,074.94 |
| 2017-08-16 | 1,074.94 |
| 2017-08-15 | 1,074.94 |
| 2017-08-14 | 1,013.10 |
| 2017-08-11 | 1,105.86 |
| 2017-08-10 | 1,105.86 |
| 2017-08-09 | 1,105.86 |
| 2017-08-08 | 1,105.86 |
| 2017-08-07 | 1,121.32 |
| 2017-08-04 | 1,121.32 |
| 2017-08-03 | 1,121.32 |
| 2017-08-02 | 1,121.32 |
| 2017-08-01 | 1,121.32 |
| 2017-07-31 | 1,090.40 |
| 2017-07-28 | 1,090.40 |
| 2017-07-27 | 1,136.78 |
| 2017-07-26 | 1,136.78 |
| 2017-07-25 | 1,136.78 |
| 2017-07-24 | 1,136.78 |
| 2017-07-21 | 1,136.78 |
| 2017-07-20 | 1,136.78 |
| 2017-07-19 | 1,136.78 |
| 2017-07-18 | 1,136.78 |
| 2017-07-17 | 1,136.78 |
| 2017-07-14 | 1,105.86 |
| 2017-07-13 | 1,105.86 |
| 2017-07-12 | 1,059.48 |
| 2017-07-11 | 1,059.48 |
| 2017-07-10 | 1,059.48 |
| 2017-07-07 | 1,059.48 |
| 2017-07-06 | 1,028.56 |
| 2017-07-05 | 1,044.02 |
| 2017-07-04 | 1,044.02 |
| 2017-07-03 | 1,090.40 |
| 2017-06-30 | 1,090.40 |
| 2017-06-29 | 1,105.86 |
| 2017-06-28 | 1,105.86 |
| 2017-06-27 | 1,105.86 |
| 2017-06-26 | 1,105.86 |
| 2017-06-23 | 1,136.78 |
| 2017-06-22 | 1,136.78 |
| 2017-06-21 | 1,136.78 |
| 2017-06-20 | 1,136.78 |
| 2017-06-19 | 1,136.78 |
| 2017-06-16 | 1,152.24 |
| 2017-06-15 | 1,167.70 |
| 2017-06-14 | 1,167.70 |
| 2017-06-13 | 1,136.78 |
| 2017-06-12 | 1,136.78 |
| 2017-06-09 | 1,136.78 |
| 2017-06-08 | 1,136.78 |
| 2017-06-07 | 1,136.78 |
| 2017-06-06 | 1,136.78 |
| 2017-06-05 | 1,136.78 |
| 2017-06-02 | 1,136.78 |
| 2017-06-01 | 1,136.78 |
| 2017-05-31 | 1,136.78 |
| 2017-05-29 | 1,136.78 |
| 2017-05-26 | 1,136.78 |
| 2017-05-25 | 1,136.78 |
| 2017-05-24 | 1,136.78 |
| 2017-05-23 | 1,183.16 |
| 2017-05-22 | 1,183.16 |
| 2017-05-19 | 1,198.62 |
| 2017-05-18 | 1,198.62 |
| 2017-05-17 | 1,198.62 |
| 2017-05-16 | 1,198.62 |
| 2017-05-15 | 1,198.62 |
| 2017-05-12 | 1,198.62 |
| 2017-05-11 | 1,167.70 |
| 2017-05-10 | 1,167.70 |
| 2017-05-09 | 1,167.70 |
| 2017-05-08 | 1,167.70 |
| 2017-05-05 | 1,167.70 |
| 2017-05-04 | 1,167.70 |
| 2017-05-02 | 1,167.70 |
| 2017-04-28 | 1,167.70 |
| 2017-04-27 | 1,167.70 |
| 2017-04-26 | 1,136.78 |
| 2017-04-25 | 1,121.32 |
| 2017-04-24 | 1,121.32 |
| 2017-04-21 | 1,136.78 |
| 2017-04-20 | 1,136.78 |
| 2017-04-19 | 1,183.16 |
| 2017-04-18 | 1,183.16 |
| 2017-04-13 | 1,183.16 |
| 2017-04-12 | 1,183.16 |
| 2017-04-11 | 1,183.16 |
| 2017-04-10 | 1,214.08 |
| 2017-04-07 | 1,214.08 |
| 2017-04-06 | 1,214.08 |
| 2017-04-05 | 1,152.24 |
| 2017-04-03 | 1,245.00 |
| 2017-03-31 | 1,322.30 |
| 2017-03-30 | 1,214.08 |
| 2017-03-29 | 1,229.54 |
| 2017-03-28 | 1,245.00 |
| 2017-03-27 | 1,291.38 |
| 2017-03-24 | 1,322.30 |
| 2017-03-23 | 1,337.76 |
| 2017-03-22 | 1,322.30 |
| 2017-03-21 | 1,322.30 |
| 2017-03-20 | 1,384.14 |
| 2017-03-17 | 1,306.84 |
| 2017-03-16 | 1,383.30 |
| 2017-03-15 | 1,352.71 |
| 2017-03-14 | 1,352.71 |
| 2017-03-13 | 1,306.84 |
| 2017-03-10 | 1,337.42 |
| 2017-03-09 | 1,322.13 |
| 2017-03-08 | 1,368.00 |
| 2017-03-07 | 1,337.42 |
| 2017-03-06 | 1,352.71 |
| 2017-03-03 | 1,368.00 |
| 2017-03-02 | 1,368.00 |
| 2017-03-01 | 1,383.30 |
| 2017-02-28 | 1,398.59 |
| 2017-02-27 | 1,383.30 |
| 2017-02-24 | 1,383.30 |
| 2017-02-23 | 1,368.00 |
| 2017-02-22 | 1,337.42 |
| 2017-02-21 | 1,352.71 |
| 2017-02-20 | 1,368.00 |
| 2017-02-17 | 1,368.00 |
| 2017-02-16 | 1,398.59 |
| 2017-02-15 | 1,368.00 |
| 2017-02-14 | 1,276.25 |
| 2017-02-13 | 1,276.25 |
| 2017-02-10 | 1,306.84 |
| 2017-02-09 | 1,291.55 |
| 2017-02-08 | 1,306.84 |
| 2017-02-07 | 1,291.55 |
| 2017-02-06 | 1,276.25 |
| 2017-02-03 | 1,260.96 |
| 2017-02-02 | 1,230.38 |
| 2017-02-01 | 1,230.38 |
| 2017-01-27 | 1,230.38 |
| 2017-01-26 | 1,230.38 |
| 2017-01-25 | 1,230.38 |
| 2017-01-24 | 1,276.25 |
| 2017-01-23 | 1,260.96 |
| 2017-01-20 | 1,260.96 |
| 2017-01-19 | 1,260.96 |
| 2017-01-18 | 1,245.67 |
| 2017-01-17 | 1,169.21 |
| 2017-01-16 | 1,169.21 |
| 2017-01-13 | 1,169.21 |
| 2017-01-12 | 1,153.92 |
| 2017-01-11 | 1,184.50 |
| 2017-01-10 | 1,123.34 |
| 2017-01-09 | 1,184.50 |
| 2017-01-06 | 1,123.34 |
| 2017-01-05 | 1,169.21 |
| 2017-01-04 | 1,153.92 |
| 2017-01-03 | 1,169.21 |
| 2016-12-30 | 1,169.21 |
| 2016-12-29 | 1,169.21 |
| 2016-12-28 | 1,169.21 |
| 2016-12-23 | 1,184.50 |
| 2016-12-22 | 1,184.50 |
| 2016-12-21 | 1,184.50 |
| 2016-12-20 | 1,184.50 |
| 2016-12-19 | 1,215.09 |
| 2016-12-16 | 1,215.09 |
| 2016-12-15 | 1,215.09 |
| 2016-12-14 | 1,215.09 |
| 2016-12-13 | 1,215.09 |
| 2016-12-12 | 1,215.09 |
| 2016-12-09 | 1,215.09 |
| 2016-12-08 | 1,230.38 |
| 2016-12-07 | 1,245.67 |
| 2016-12-06 | 1,245.67 |
| 2016-12-05 | 1,245.67 |
| 2016-12-02 | 1,245.67 |
| 2016-12-01 | 1,276.25 |
| 2016-11-30 | 1,276.25 |
| 2016-11-29 | 1,291.55 |
| 2016-11-28 | 1,291.55 |
| 2016-11-25 | 1,291.55 |
| 2016-11-24 | 1,291.55 |
| 2016-11-23 | 1,291.55 |
| 2016-11-22 | 1,291.55 |
| 2016-11-21 | 1,260.96 |
| 2016-11-18 | 1,260.96 |
| 2016-11-17 | 1,260.96 |
| 2016-11-16 | 1,276.25 |
| 2016-11-15 | 1,260.96 |
| 2016-11-14 | 1,260.96 |
| 2016-11-11 | 1,260.96 |
| 2016-11-10 | 1,276.25 |
| 2016-11-09 | 1,276.25 |
| 2016-11-08 | 1,291.55 |
| 2016-11-07 | 1,291.55 |
| 2016-11-04 | 1,291.55 |
| 2016-11-03 | 1,291.55 |
| 2016-11-02 | 1,291.55 |
| 2016-11-01 | 1,260.96 |
| 2016-10-31 | 1,215.09 |
| 2016-10-28 | 1,215.09 |
| 2016-10-27 | 1,245.67 |
| 2016-10-26 | 1,276.25 |
| 2016-10-25 | 1,276.25 |
| 2016-10-24 | 1,291.55 |
| 2016-10-20 | 1,291.55 |
| 2016-10-19 | 1,291.55 |
| 2016-10-18 | 1,260.96 |
| 2016-10-17 | 1,276.25 |
| 2016-10-14 | 1,276.25 |
| 2016-10-13 | 1,306.84 |
| 2016-10-12 | 1,322.13 |
| 2016-10-11 | 1,291.55 |
| 2016-10-07 | 1,322.13 |
| 2016-10-06 | 1,245.67 |
| 2016-10-05 | 1,245.67 |
| 2016-10-04 | 1,245.67 |
| 2016-10-03 | 1,245.67 |
| 2016-09-30 | 1,276.25 |
| 2016-09-29 | 1,260.96 |
| 2016-09-28 | 1,184.50 |
| 2016-09-27 | 1,215.09 |
| 2016-09-26 | 1,230.38 |
| 2016-09-23 | 1,245.67 |
| 2016-09-22 | 1,260.96 |
| 2016-09-21 | 1,306.84 |
| 2016-09-20 | 1,199.80 |
| 2016-09-19 | 1,169.21 |
| 2016-09-15 | 1,169.21 |
| 2016-09-14 | 1,169.21 |
| 2016-09-13 | 1,184.50 |
| 2016-09-12 | 1,184.50 |
| 2016-09-09 | 1,169.21 |
| 2016-09-08 | 1,184.50 |
| 2016-09-07 | 1,184.50 |
| 2016-09-06 | 1,169.21 |
| 2016-09-05 | 1,031.59 |
| 2016-09-02 | 1,031.59 |
| 2016-09-01 | 1,046.88 |
| 2016-08-31 | 1,046.88 |
| 2016-08-30 | 1,062.17 |
| 2016-08-29 | 1,046.88 |
| 2016-08-26 | 1,046.88 |
| 2016-08-25 | 1,046.88 |
| 2016-08-24 | 1,001.00 |
| 2016-08-23 | 1,016.30 |
| 2016-08-22 | 1,016.30 |
| 2016-08-19 | 1,031.59 |
| 2016-08-18 | 1,001.00 |
| 2016-08-17 | 1,016.30 |
| 2016-08-16 | 1,016.30 |
| 2016-08-15 | 1,001.00 |
| 2016-08-12 | 1,016.30 |
| 2016-08-11 | 1,016.30 |
| 2016-08-10 | 1,046.88 |
| 2016-08-09 | 1,046.88 |
| 2016-08-08 | 1,046.88 |
| 2016-08-05 | 1,062.17 |
| 2016-08-04 | 1,062.17 |
| 2016-08-03 | 1,062.17 |
| 2016-08-01 | 1,077.46 |
| 2016-07-29 | 1,077.46 |
| 2016-07-28 | 1,092.75 |
| 2016-07-27 | 1,092.75 |
| 2016-07-26 | 1,092.75 |
| 2016-07-25 | 1,092.75 |
| 2016-07-22 | 1,062.17 |
| 2016-07-21 | 1,062.17 |
| 2016-07-20 | 1,062.17 |
| 2016-07-19 | 1,062.17 |
| 2016-07-18 | 1,062.17 |
| 2016-07-15 | 1,062.17 |
| 2016-07-14 | 1,062.17 |
| 2016-07-13 | 1,062.17 |
| 2016-07-12 | 1,062.17 |
| 2016-07-11 | 1,092.75 |
| 2016-07-08 | 1,077.46 |
| 2016-07-07 | 1,077.46 |
| 2016-07-06 | 1,077.46 |
| 2016-07-05 | 1,077.46 |
| 2016-07-04 | 1,077.46 |
| 2016-06-30 | 1,108.05 |
| 2016-06-29 | 1,092.75 |
| 2016-06-28 | 1,092.75 |
| 2016-06-27 | 1,108.05 |
| 2016-06-24 | 1,108.05 |
| 2016-06-23 | 1,123.34 |
| 2016-06-22 | 1,123.34 |
| 2016-06-21 | 1,123.34 |
| 2016-06-20 | 1,123.34 |
| 2016-06-17 | 1,169.21 |
| 2016-06-16 | 1,199.80 |
| 2016-06-15 | 1,108.05 |
| 2016-06-14 | 1,108.05 |
| 2016-06-13 | 1,169.21 |
| 2016-06-10 | 1,169.21 |
| 2016-06-08 | 1,123.34 |
| 2016-06-07 | 1,123.34 |
| 2016-06-06 | 1,123.34 |
| 2016-06-03 | 1,123.34 |
| 2016-06-02 | 1,123.34 |
| 2016-06-01 | 1,108.05 |
| 2016-05-31 | 1,123.34 |
| 2016-05-30 | 1,077.46 |
| 2016-05-27 | 1,062.17 |
| 2016-05-26 | 1,062.17 |
| 2016-05-25 | 1,031.59 |
| 2016-05-24 | 1,046.88 |
| 2016-05-23 | 1,108.05 |
| 2016-05-20 | 1,108.05 |
| 2016-05-19 | 1,108.05 |
| 2016-05-18 | 1,108.05 |
| 2016-05-17 | 1,108.05 |
| 2016-05-16 | 1,108.05 |
| 2016-05-13 | 1,077.46 |
| 2016-05-12 | 1,077.46 |
| 2016-05-11 | 1,077.46 |
| 2016-05-10 | 1,077.46 |
| 2016-05-09 | 1,077.46 |
| 2016-05-06 | 1,108.05 |
| 2016-05-05 | 1,138.63 |
| 2016-05-04 | 1,153.92 |
| 2016-05-03 | 1,123.34 |
| 2016-04-29 | 1,077.46 |
| 2016-04-28 | 1,077.46 |
| 2016-04-27 | 1,077.46 |
| 2016-04-26 | 1,092.75 |
| 2016-04-25 | 1,092.75 |
| 2016-04-22 | 1,077.46 |
| 2016-04-21 | 1,062.17 |
| 2016-04-20 | 985.71 |
| 2016-04-19 | 1,001.00 |
| 2016-04-18 | 985.71 |
| 2016-04-15 | 970.42 |
| 2016-04-14 | 970.42 |
| 2016-04-13 | 1,001.00 |
| 2016-04-12 | 985.71 |
| 2016-04-11 | 955.13 |
| 2016-04-08 | 1,031.59 |
| 2016-04-07 | 1,031.59 |
| 2016-04-06 | 985.71 |
| 2016-04-05 | 1,001.00 |
| 2016-04-01 | 985.71 |
| 2016-03-31 | 1,001.00 |
| 2016-03-30 | 1,001.00 |
| 2016-03-29 | 1,001.00 |
| 2016-03-24 | 985.71 |
| 2016-03-23 | 985.71 |
| 2016-03-22 | 985.71 |
| 2016-03-21 | 1,001.00 |
| 2016-03-18 | 1,001.00 |
| 2016-03-17 | 1,077.46 |
| 2016-03-16 | 1,077.46 |
| 2016-03-15 | 1,077.46 |
| 2016-03-14 | 1,001.00 |
| 2016-03-11 | 1,046.88 |
| 2016-03-10 | 955.13 |
| 2016-03-09 | 924.54 |
| 2016-03-08 | 955.13 |
| 2016-03-07 | 893.96 |
| 2016-03-04 | 893.96 |
| 2016-03-03 | 909.25 |
| 2016-03-02 | 924.54 |
| 2016-03-01 | 924.54 |
| 2016-02-29 | 924.54 |
| 2016-02-26 | 924.54 |
| 2016-02-25 | 985.71 |
| 2016-02-24 | 985.71 |
| 2016-02-23 | 970.42 |
| 2016-02-22 | 970.42 |
| 2016-02-19 | 970.42 |
| 2016-02-18 | 939.84 |
| 2016-02-17 | 893.96 |
| 2016-02-16 | 909.25 |
| 2016-02-15 | 909.25 |
| 2016-02-12 | 924.54 |
| 2016-02-11 | 924.54 |
| 2016-02-05 | 924.54 |
| 2016-02-04 | 924.54 |
| 2016-02-03 | 863.38 |
| 2016-02-02 | 893.96 |
| 2016-02-01 | 893.96 |
| 2016-01-29 | 893.96 |
| 2016-01-28 | 893.96 |
| 2016-01-27 | 893.96 |
| 2016-01-26 | 863.38 |
| 2016-01-25 | 817.50 |
| 2016-01-22 | 817.50 |
| 2016-01-21 | 802.21 |
| 2016-01-20 | 817.50 |
| 2016-01-19 | 848.09 |
| 2016-01-18 | 848.09 |
| 2016-01-15 | 848.09 |
| 2016-01-14 | 863.38 |
| 2016-01-13 | 863.38 |
| 2016-01-12 | 909.25 |
| 2016-01-11 | 909.25 |
| 2016-01-08 | 909.25 |
| 2016-01-07 | 909.25 |
| 2016-01-06 | 924.54 |
| 2016-01-05 | 924.54 |
| 2016-01-04 | 970.42 |
| 2015-12-31 | 970.42 |
| 2015-12-30 | 985.71 |
| 2015-12-29 | 1,001.00 |
| 2015-12-28 | 1,001.00 |
| 2015-12-24 | 1,001.00 |
| 2015-12-23 | 1,001.00 |
| 2015-12-22 | 1,046.88 |
| 2015-12-21 | 1,046.88 |
| 2015-12-18 | 1,016.30 |
| 2015-12-17 | 1,016.30 |
| 2015-12-16 | 1,046.88 |
| 2015-12-15 | 1,001.00 |
| 2015-12-14 | 985.71 |
| 2015-12-11 | 1,016.30 |
| 2015-12-10 | 1,092.75 |
| 2015-12-09 | 1,108.05 |
| 2015-12-08 | 1,092.75 |
| 2015-12-07 | 1,092.75 |
| 2015-12-04 | 1,092.75 |
| 2015-12-03 | 1,077.46 |
| 2015-12-02 | 1,077.46 |
| 2015-12-01 | 1,092.75 |
| 2015-11-30 | 1,031.59 |
| 2015-11-27 | 1,077.46 |
| 2015-11-26 | 1,108.05 |
| 2015-11-25 | 1,123.34 |
| 2015-11-24 | 1,108.05 |
| 2015-11-23 | 1,108.05 |
| 2015-11-20 | 1,108.05 |
| 2015-11-19 | 1,077.84 |
| 2015-11-18 | 1,108.05 |
| 2015-11-17 | 1,108.05 |
| 2015-11-16 | 1,108.05 |
| 2015-11-13 | 1,092.94 |
| 2015-11-12 | 1,108.05 |
| 2015-11-11 | 1,108.05 |
| 2015-11-10 | 1,108.05 |
| 2015-11-09 | 1,092.94 |
| 2015-11-06 | 1,108.05 |
| 2015-11-05 | 1,108.05 |
| 2015-11-04 | 1,108.05 |
| 2015-11-03 | 1,047.64 |
| 2015-11-02 | 1,047.64 |
| 2015-10-30 | 1,047.64 |
| 2015-10-29 | 1,062.74 |
| 2015-10-28 | 1,047.64 |
| 2015-10-27 | 1,062.74 |
| 2015-10-26 | 1,062.74 |
| 2015-10-23 | 1,092.94 |
| 2015-10-22 | 1,108.05 |
| 2015-10-20 | 1,108.05 |
| 2015-10-19 | 1,047.64 |
| 2015-10-16 | 1,047.64 |
| 2015-10-15 | 1,077.84 |
| 2015-10-14 | 1,047.64 |
| 2015-10-13 | 1,077.84 |
| 2015-10-12 | 1,077.84 |
| 2015-10-09 | 1,017.44 |
| 2015-10-08 | 1,017.44 |
| 2015-10-07 | 987.24 |
| 2015-10-06 | 1,017.44 |
| 2015-10-05 | 972.14 |
| 2015-10-02 | 941.94 |
| 2015-09-30 | 911.74 |
| 2015-09-29 | 957.04 |
| 2015-09-25 | 1,017.44 |
| 2015-09-24 | 926.84 |
| 2015-09-23 | 881.54 |
| 2015-09-22 | 957.04 |
| 2015-09-21 | 957.04 |
| 2015-09-18 | 1,032.54 |
| 2015-09-17 | 972.14 |
| 2015-09-16 | 972.14 |
| 2015-09-15 | 911.74 |
| 2015-09-14 | 851.34 |
| 2015-09-11 | 866.44 |
| 2015-09-10 | 866.44 |
| 2015-09-09 | 866.44 |
| 2015-09-08 | 866.44 |
| 2015-09-07 | 911.74 |
| 2015-09-04 | 911.74 |
| 2015-09-02 | 866.44 |
| 2015-09-01 | 866.44 |
| 2015-08-31 | 836.24 |
| 2015-08-28 | 881.54 |
| 2015-08-27 | 866.44 |
| 2015-08-26 | 836.24 |
| 2015-08-25 | 806.03 |
| 2015-08-24 | 806.03 |
| 2015-08-21 | 926.84 |
| 2015-08-20 | 896.64 |
| 2015-08-19 | 957.04 |
| 2015-08-18 | 1,077.84 |
| 2015-08-17 | 1,077.84 |
| 2015-08-14 | 1,092.94 |
| 2015-08-13 | 1,092.94 |
| 2015-08-12 | 1,062.74 |
| 2015-08-11 | 1,077.84 |
| 2015-08-10 | 1,047.64 |
| 2015-08-07 | 1,002.34 |
| 2015-08-06 | 1,002.34 |
| 2015-08-05 | 1,002.34 |
| 2015-08-04 | 1,002.34 |
| 2015-08-03 | 1,002.34 |
| 2015-07-31 | 1,123.15 |
| 2015-07-30 | 1,168.45 |
| 2015-07-29 | 1,183.55 |
| 2015-07-28 | 1,198.65 |
| 2015-07-27 | 1,198.65 |
| 2015-07-24 | 1,259.05 |
| 2015-07-23 | 1,334.55 |
| 2015-07-22 | 1,319.45 |
| 2015-07-21 | 1,349.65 |
| 2015-07-20 | 1,364.76 |
| 2015-07-17 | 1,334.55 |
| 2015-07-16 | 1,123.15 |
| 2015-07-15 | 1,153.35 |
| 2015-07-14 | 1,213.75 |
| 2015-07-13 | 1,168.45 |
| 2015-07-10 | 1,077.84 |
| 2015-07-09 | 1,077.84 |
| 2015-07-08 | 760.73 |
| 2015-07-07 | 957.04 |
| 2015-07-06 | 1,062.74 |
| 2015-07-03 | 1,349.65 |
| 2015-07-02 | 1,500.66 |
| 2015-06-30 | 1,636.57 |
| 2015-06-29 | 1,621.46 |
| 2015-06-26 | 1,787.57 |
| 2015-06-25 | 1,878.17 |
| 2015-06-24 | 1,591.26 |
| 2015-06-23 | 1,410.06 |
| 2015-06-22 | 1,394.96 |
| 2015-06-19 | 1,410.06 |
| 2015-06-18 | 1,455.36 |
| 2015-06-17 | 1,440.26 |
| 2015-06-16 | 1,410.06 |
| 2015-06-15 | 1,349.65 |
| 2015-06-12 | 1,289.25 |
| 2015-06-11 | 1,274.15 |
| 2015-06-10 | 1,243.95 |
| 2015-06-09 | 1,304.35 |
| 2015-06-08 | 1,379.86 |
| 2015-06-05 | 1,425.16 |
| 2015-06-04 | 1,394.96 |
| 2015-06-03 | 1,500.66 |
| 2015-06-02 | 1,530.86 |
| 2015-06-01 | 1,576.16 |
| 2015-05-29 | 1,455.36 |
| 2015-05-28 | 1,485.56 |
| 2015-05-27 | 1,576.16 |
| 2015-05-26 | 1,440.26 |
| 2015-05-22 | 1,289.25 |
| 2015-05-21 | 1,304.35 |
| 2015-05-20 | 1,394.96 |
| 2015-05-19 | 1,138.25 |
| 2015-05-18 | 1,108.05 |
| 2015-05-15 | 1,153.35 |
| 2015-05-14 | 1,138.25 |
| 2015-05-13 | 1,183.55 |
| 2015-05-12 | 1,168.45 |
| 2015-05-11 | 1,138.25 |
| 2015-05-08 | 1,153.35 |
| 2015-05-07 | 1,108.05 |
| 2015-05-06 | 1,198.65 |
| 2015-05-05 | 1,213.75 |
| 2015-05-04 | 1,153.35 |
| 2015-04-30 | 1,123.15 |
| 2015-04-29 | 1,138.25 |
| 2015-04-28 | 1,047.64 |
| 2015-04-27 | 1,062.74 |
| 2015-04-24 | 957.04 |
| 2015-04-23 | 957.04 |
| 2015-04-22 | 941.94 |
| 2015-04-21 | 926.84 |
| 2015-04-20 | 911.74 |
| 2015-04-17 | 926.84 |
| 2015-04-16 | 941.94 |
| 2015-04-15 | 911.74 |
| 2015-04-14 | 851.34 |
| 2015-04-13 | 821.13 |
| 2015-04-10 | 790.93 |
| 2015-04-09 | 775.83 |
| 2015-04-08 | 821.13 |
| 2015-04-02 | 775.83 |
| 2015-04-01 | 775.83 |
| 2015-03-31 | 760.73 |
| 2015-03-30 | 745.63 |
| 2015-03-27 | 745.63 |
| 2015-03-26 | 745.63 |
| 2015-03-25 | 745.63 |
| 2015-03-24 | 745.63 |
| 2015-03-23 | 745.63 |
| 2015-03-20 | 745.63 |
| 2015-03-19 | 760.73 |
| 2015-03-18 | 745.63 |
| 2015-03-17 | 775.83 |
| 2015-03-16 | 775.83 |
| 2015-03-13 | 775.83 |
| 2015-03-12 | 760.73 |
| 2015-03-11 | 760.73 |
| 2015-03-10 | 775.83 |
| 2015-03-09 | 775.83 |
| 2015-03-06 | 806.03 |
| 2015-03-05 | 790.93 |
| 2015-03-04 | 790.93 |
| 2015-03-03 | 790.93 |
| 2015-03-02 | 775.83 |
| 2015-02-27 | 775.83 |
| 2015-02-26 | 775.83 |
| 2015-02-25 | 836.24 |
| 2015-02-24 | 836.24 |
| 2015-02-23 | 836.24 |
| 2015-02-18 | 836.24 |
| 2015-02-17 | 836.24 |
| 2015-02-16 | 836.24 |
| 2015-02-13 | 836.24 |
| 2015-02-12 | 836.24 |
| 2015-02-11 | 836.24 |
| 2015-02-10 | 836.24 |
| 2015-02-09 | 836.24 |
| 2015-02-06 | 836.24 |
| 2015-02-05 | 836.24 |
| 2015-02-04 | 836.24 |
| 2015-02-03 | 851.34 |
| 2015-02-02 | 821.13 |
| 2015-01-30 | 821.13 |
| 2015-01-29 | 851.34 |
| 2015-01-28 | 866.44 |
| 2015-01-27 | 836.24 |
| 2015-01-26 | 836.24 |
| 2015-01-23 | 760.73 |
| 2015-01-22 | 745.63 |
| 2015-01-21 | 745.63 |
| 2015-01-20 | 745.63 |
| 2015-01-19 | 745.63 |
| 2015-01-16 | 775.83 |
| 2015-01-15 | 836.24 |
| 2015-01-14 | 851.34 |
| 2015-01-13 | 836.24 |
| 2015-01-12 | 836.24 |
| 2015-01-09 | 851.34 |
| 2015-01-08 | 851.34 |
| 2015-01-07 | 851.34 |
| 2015-01-06 | 851.34 |
| 2015-01-05 | 881.54 |
| 2015-01-02 | 881.54 |
| 2014-12-31 | 836.24 |
| 2014-12-30 | 836.24 |
| 2014-12-29 | 836.24 |
| 2014-12-24 | 866.44 |
| 2014-12-23 | 881.54 |
| 2014-12-22 | 896.64 |
| 2014-12-19 | 881.54 |
| 2014-12-18 | 881.54 |
| 2014-12-17 | 881.54 |
| 2014-12-16 | 881.54 |
| 2014-12-15 | 866.44 |
| 2014-12-12 | 881.54 |
| 2014-12-11 | 851.34 |
| 2014-12-10 | 866.44 |
| 2014-12-09 | 866.44 |
| 2014-12-08 | 881.54 |
| 2014-12-05 | 881.54 |
| 2014-12-04 | 881.54 |
| 2014-12-03 | 896.64 |
| 2014-12-02 | 911.74 |
| 2014-12-01 | 926.84 |
| 2014-11-28 | 926.84 |
| 2014-11-27 | 926.84 |
| 2014-11-26 | 926.84 |
| 2014-11-25 | 926.84 |
| 2014-11-24 | 896.64 |
| 2014-11-21 | 896.64 |
| 2014-11-20 | 896.64 |
| 2014-11-19 | 941.94 |
| 2014-11-18 | 926.84 |
| 2014-11-17 | 926.84 |
| 2014-11-14 | 957.04 |
| 2014-11-13 | 972.14 |
| 2014-11-12 | 881.54 |
| 2014-11-11 | 896.64 |
| 2014-11-10 | 896.64 |
| 2014-11-07 | 881.54 |
| 2014-11-06 | 881.54 |
| 2014-11-05 | 896.64 |
| 2014-11-04 | 911.74 |
| 2014-11-03 | 896.64 |
| 2014-10-31 | 896.64 |
| 2014-10-30 | 866.44 |
| 2014-10-29 | 836.24 |
| 2014-10-28 | 790.93 |
| 2014-10-27 | 790.93 |
| 2014-10-24 | 790.93 |
| 2014-10-23 | 821.13 |
| 2014-10-22 | 821.13 |
| 2014-10-21 | 821.13 |
| 2014-10-20 | 851.34 |
| 2014-10-17 | 851.34 |
| 2014-10-16 | 836.24 |
| 2014-10-15 | 866.44 |
| 2014-10-14 | 866.44 |
| 2014-10-13 | 821.13 |
| 2014-10-10 | 836.24 |
| 2014-10-09 | 866.44 |
| 2014-10-08 | 836.24 |
| 2014-10-07 | 821.13 |
| 2014-10-06 | 836.24 |
| 2014-10-03 | 821.13 |
| 2014-09-30 | 821.13 |
| 2014-09-29 | 836.24 |
| 2014-09-26 | 851.34 |
| 2014-09-25 | 941.94 |
| 2014-09-24 | 987.24 |
| 2014-09-23 | 941.94 |
| 2014-09-22 | 911.74 |
| 2014-09-19 | 926.84 |
| 2014-09-18 | 911.74 |
| 2014-09-17 | 911.74 |
| 2014-09-16 | 881.54 |
| 2014-09-15 | 957.04 |
| 2014-09-12 | 926.84 |
| 2014-09-11 | 987.24 |
| 2014-09-10 | 836.24 |
| 2014-09-08 | 851.34 |
| 2014-09-05 | 821.13 |
| 2014-09-04 | 806.03 |
| 2014-09-03 | 851.34 |
| 2014-09-02 | 851.34 |
| 2014-09-01 | 836.24 |
| 2014-08-29 | 851.34 |
| 2014-08-28 | 836.24 |
| 2014-08-27 | 836.24 |
| 2014-08-26 | 851.34 |
| 2014-08-25 | 836.24 |
| 2014-08-22 | 851.34 |
| 2014-08-21 | 881.54 |
| 2014-08-20 | 881.54 |
| 2014-08-19 | 881.54 |
| 2014-08-18 | 881.54 |
| 2014-08-15 | 881.54 |
| 2014-08-14 | 821.13 |
| 2014-08-13 | 821.13 |
| 2014-08-12 | 851.34 |
| 2014-08-11 | 851.34 |
| 2014-08-08 | 866.44 |
| 2014-08-07 | 911.74 |
| 2014-08-06 | 851.34 |
| 2014-08-05 | 851.34 |
| 2014-08-04 | 821.13 |
| 2014-08-01 | 806.03 |
| 2014-07-31 | 821.13 |
| 2014-07-30 | 836.24 |
| 2014-07-29 | 790.93 |
| 2014-07-28 | 790.93 |
| 2014-07-25 | 790.93 |
| 2014-07-24 | 790.93 |
| 2014-07-23 | 790.93 |
| 2014-07-22 | 821.13 |
| 2014-07-21 | 806.03 |
| 2014-07-18 | 775.83 |
| 2014-07-17 | 851.34 |
| 2014-07-16 | 715.43 |
| 2014-07-15 | 715.43 |
| 2014-07-14 | 715.43 |
| 2014-07-11 | 715.43 |
| 2014-07-10 | 715.43 |
| 2014-07-09 | 715.43 |
| 2014-07-08 | 715.43 |
| 2014-07-07 | 715.43 |
| 2014-07-04 | 715.43 |
| 2014-07-03 | 700.33 |
| 2014-07-02 | 730.53 |
| 2014-06-30 | 760.73 |
| 2014-06-27 | 745.63 |
| 2014-06-26 | 760.73 |
| 2014-06-25 | 760.73 |
| 2014-06-24 | 790.93 |
| 2014-06-23 | 790.93 |
| 2014-06-20 | 806.03 |
| 2014-06-19 | 775.83 |
| 2014-06-18 | 775.83 |
| 2014-06-17 | 760.73 |
| 2014-06-16 | 790.93 |
| 2014-06-13 | 790.93 |
| 2014-06-12 | 715.43 |
| 2014-06-11 | 715.43 |
| 2014-06-10 | 715.43 |
| 2014-06-09 | 700.33 |
| 2014-06-06 | 700.33 |
| 2014-06-05 | 700.33 |
| 2014-06-04 | 700.33 |
| 2014-06-03 | 715.43 |
| 2014-05-30 | 700.33 |
| 2014-05-29 | 685.23 |
| 2014-05-28 | 685.23 |
| 2014-05-27 | 685.23 |
| 2014-05-26 | 685.23 |
| 2014-05-23 | 670.13 |
| 2014-05-22 | 670.13 |
| 2014-05-21 | 655.03 |
| 2014-05-20 | 685.23 |
| 2014-05-19 | 685.23 |
| 2014-05-16 | 655.03 |
| 2014-05-15 | 655.03 |
| 2014-05-14 | 685.23 |
| 2014-05-13 | 685.23 |
| 2014-05-12 | 685.23 |
| 2014-05-09 | 700.33 |
| 2014-05-08 | 685.23 |
| 2014-05-07 | 685.23 |
| 2014-05-05 | 685.23 |
| 2014-05-02 | 685.23 |
| 2014-04-30 | 685.23 |
| 2014-04-29 | 685.23 |
| 2014-04-28 | 685.23 |
| 2014-04-25 | 700.33 |
| 2014-04-24 | 685.23 |
| 2014-04-23 | 685.23 |
| 2014-04-22 | 685.23 |
| 2014-04-17 | 685.23 |
| 2014-04-16 | 685.23 |
| 2014-04-15 | 685.23 |
| 2014-04-14 | 700.33 |
| 2014-04-11 | 700.33 |
| 2014-04-10 | 670.13 |
| 2014-04-09 | 670.13 |
| 2014-04-08 | 655.03 |
| 2014-04-07 | 655.03 |
| 2014-04-04 | 655.03 |
| 2014-04-03 | 655.03 |
| 2014-04-02 | 670.13 |
| 2014-04-01 | 670.13 |
| 2014-03-31 | 670.13 |
| 2014-03-28 | 670.13 |
| 2014-03-27 | 670.13 |
| 2014-03-26 | 730.53 |
| 2014-03-25 | 715.43 |
| 2014-03-24 | 745.63 |
| 2014-03-21 | 715.43 |
| 2014-03-20 | 715.43 |
| 2014-03-19 | 730.53 |
| 2014-03-18 | 715.43 |
| 2014-03-17 | 715.43 |
| 2014-03-14 | 700.33 |
| 2014-03-13 | 700.33 |
| 2014-03-12 | 700.33 |
| 2014-03-11 | 744.79 |
| 2014-03-10 | 700.33 |
| 2014-03-07 | 744.79 |
| 2014-03-06 | 759.61 |
| 2014-03-05 | 729.97 |
| 2014-03-04 | 759.61 |
| 2014-03-03 | 774.43 |
| 2014-02-28 | 774.43 |
| 2014-02-27 | 818.90 |
| 2014-02-26 | 818.90 |
| 2014-02-25 | 818.90 |
| 2014-02-24 | 848.54 |
| 2014-02-21 | 833.72 |
| 2014-02-20 | 833.72 |
| 2014-02-19 | 833.72 |
| 2014-02-18 | 878.18 |
| 2014-02-17 | 878.18 |
| 2014-02-14 | 878.18 |
| 2014-02-13 | 863.36 |
| 2014-02-12 | 848.54 |
| 2014-02-11 | 878.18 |
| 2014-02-10 | 818.90 |
| 2014-02-07 | 863.36 |
| 2014-02-06 | 848.54 |
| 2014-02-05 | 893.00 |
| 2014-02-04 | 893.00 |
| 2014-01-30 | 907.82 |
| 2014-01-29 | 937.46 |
| 2014-01-28 | 981.93 |
| 2014-01-27 | 952.29 |
| 2014-01-24 | 922.64 |
| 2014-01-23 | 996.75 |
| 2014-01-22 | 1,100.50 |
| 2014-01-21 | 937.46 |
| 2014-01-20 | 715.15 |
| 2014-01-17 | 729.97 |
| 2014-01-16 | 655.87 |
| 2014-01-15 | 670.69 |
| 2014-01-14 | 655.87 |
| 2014-01-13 | 633.64 |
| 2014-01-10 | 626.23 |
| 2014-01-09 | 626.23 |
| 2014-01-08 | 641.05 |
| 2014-01-07 | 641.05 |
| 2014-01-06 | 641.05 |
| 2014-01-03 | 655.87 |
| 2014-01-02 | 655.87 |
| 2013-12-31 | 655.87 |
| 2013-12-30 | 655.87 |
| 2013-12-27 | 655.87 |
| 2013-12-24 | 641.05 |
| 2013-12-23 | 670.69 |
| 2013-12-20 | 670.69 |
| 2013-12-19 | 641.05 |
| 2013-12-18 | 670.69 |
| 2013-12-17 | 670.69 |
| 2013-12-16 | 685.51 |
| 2013-12-13 | 685.51 |
| 2013-12-12 | 700.33 |
| 2013-12-11 | 744.79 |
| 2013-12-10 | 744.79 |
| 2013-12-09 | 744.79 |
| 2013-12-06 | 744.79 |
| 2013-12-05 | 744.79 |
| 2013-12-04 | 759.61 |
| 2013-12-03 | 759.61 |
| 2013-12-02 | 759.61 |
| 2013-11-29 | 744.79 |
| 2013-11-28 | 759.61 |
| 2013-11-27 | 774.43 |
| 2013-11-26 | 700.33 |
| 2013-11-25 | 700.33 |
| 2013-11-22 | 656.68 |
| 2013-11-21 | 671.23 |
| 2013-11-20 | 671.23 |
| 2013-11-19 | 671.23 |
| 2013-11-18 | 685.78 |
| 2013-11-15 | 685.78 |
| 2013-11-14 | 714.88 |
| 2013-11-13 | 685.78 |
| 2013-11-12 | 700.33 |
| 2013-11-11 | 613.02 |
| 2013-11-08 | 627.57 |
| 2013-11-07 | 627.57 |
| 2013-11-06 | 656.68 |
| 2013-11-05 | 656.68 |
| 2013-11-04 | 598.47 |
| 2013-11-01 | 598.47 |
| 2013-10-31 | 613.02 |
| 2013-10-30 | 620.30 |
| 2013-10-29 | 620.30 |
| 2013-10-28 | 620.30 |
| 2013-10-25 | 613.02 |
| 2013-10-24 | 627.57 |
| 2013-10-23 | 627.57 |
| 2013-10-22 | 627.57 |
| 2013-10-21 | 613.02 |
| 2013-10-18 | 591.19 |
| 2013-10-17 | 598.47 |
| 2013-10-16 | 598.47 |
| 2013-10-15 | 613.02 |
| 2013-10-11 | 627.57 |
| 2013-10-10 | 627.57 |
| 2013-10-09 | 620.30 |
| 2013-10-08 | 656.68 |
| 2013-10-07 | 642.12 |
| 2013-10-04 | 714.88 |
| 2013-10-03 | 743.98 |
| 2013-10-02 | 787.64 |
| 2013-09-30 | 700.33 |
| 2013-09-27 | 729.43 |
| 2013-09-26 | 627.57 |
| 2013-09-25 | 627.57 |
| 2013-09-24 | 613.02 |
| 2013-09-23 | 540.26 |
| 2013-09-19 | 540.26 |
| 2013-09-18 | 540.26 |
| 2013-09-17 | 540.26 |
| 2013-09-16 | 554.82 |
| 2013-09-13 | 554.82 |
| 2013-09-12 | 554.82 |
| 2013-09-11 | 540.26 |
| 2013-09-10 | 540.26 |
| 2013-09-09 | 540.26 |
| 2013-09-06 | 503.89 |
| 2013-09-05 | 496.61 |
| 2013-09-04 | 489.33 |
| 2013-09-03 | 489.33 |
| 2013-09-02 | 489.33 |
| 2013-08-30 | 503.89 |
| 2013-08-29 | 503.89 |
| 2013-08-28 | 503.89 |
| 2013-08-27 | 503.89 |
| 2013-08-26 | 503.89 |
| 2013-08-23 | 503.89 |
| 2013-08-22 | 503.89 |
| 2013-08-21 | 511.16 |
| 2013-08-20 | 489.33 |
| 2013-08-19 | 518.44 |
| 2013-08-16 | 532.99 |
| 2013-08-15 | 540.26 |
| 2013-08-13 | 540.26 |
| 2013-08-12 | 540.26 |
| 2013-08-09 | 569.37 |
| 2013-08-08 | 656.68 |
| 2013-08-07 | 482.06 |
| 2013-08-06 | 452.96 |
| 2013-08-05 | 452.96 |
| 2013-08-02 | 452.96 |
| 2013-08-01 | 438.40 |
| 2013-07-31 | 438.40 |
| 2013-07-30 | 431.13 |
| 2013-07-29 | 423.85 |
| 2013-07-26 | 467.51 |
| 2013-07-25 | 467.51 |
| 2013-07-24 | 467.51 |
| 2013-07-23 | 423.85 |
| 2013-07-22 | 423.85 |
| 2013-07-19 | 423.85 |
| 2013-07-18 | 423.85 |
| 2013-07-17 | 423.85 |
| 2013-07-16 | 423.85 |
| 2013-07-15 | 423.85 |
| 2013-07-12 | 423.85 |
| 2013-07-11 | 431.13 |
| 2013-07-10 | 489.33 |
| 2013-07-09 | 496.61 |
| 2013-07-08 | 431.13 |
| 2013-07-05 | 431.13 |
| 2013-07-04 | 460.23 |
| 2013-07-03 | 460.23 |
| 2013-07-02 | 460.23 |
| 2013-06-28 | 423.85 |
| 2013-06-27 | 423.85 |
| 2013-06-26 | 423.85 |
| 2013-06-25 | 438.40 |
| 2013-06-24 | 438.40 |
| 2013-06-21 | 438.40 |
| 2013-06-20 | 438.40 |
| 2013-06-19 | 431.13 |
| 2013-06-18 | 416.58 |
| 2013-06-17 | 416.58 |
| 2013-06-14 | 438.40 |
| 2013-06-13 | 438.40 |
| 2013-06-11 | 438.40 |
| 2013-06-10 | 438.40 |
| 2013-06-07 | 438.40 |
| 2013-06-06 | 438.40 |
| 2013-06-05 | 438.40 |
| 2013-06-04 | 438.40 |
| 2013-06-03 | 438.40 |
| 2013-05-31 | 438.40 |
| 2013-05-30 | 438.40 |
| 2013-05-29 | 423.85 |
| 2013-05-28 | 423.85 |
| 2013-05-27 | 423.85 |
| 2013-05-24 | 423.85 |
| 2013-05-23 | 423.85 |
| 2013-05-22 | 445.68 |
| 2013-05-21 | 445.68 |
| 2013-05-20 | 423.85 |
| 2013-05-16 | 423.85 |
| 2013-05-15 | 423.85 |
| 2013-05-14 | 423.85 |
| 2013-05-13 | 423.85 |
| 2013-05-10 | 423.85 |
| 2013-05-09 | 409.30 |
| 2013-05-08 | 409.30 |
| 2013-05-07 | 409.30 |
| 2013-05-06 | 423.85 |
| 2013-05-03 | 423.85 |
| 2013-05-02 | 423.85 |
| 2013-04-30 | 423.85 |
| 2013-04-29 | 416.58 |
| 2013-04-26 | 416.58 |
| 2013-04-25 | 409.30 |
| 2013-04-24 | 409.30 |
| 2013-04-23 | 409.30 |
| 2013-04-22 | 409.30 |
| 2013-04-19 | 409.30 |
| 2013-04-18 | 380.20 |
| 2013-04-17 | 380.20 |
| 2013-04-16 | 380.20 |
| 2013-04-15 | 409.30 |
| 2013-04-12 | 409.30 |
| 2013-04-11 | 409.30 |
| 2013-04-10 | 409.30 |
| 2013-04-09 | 409.30 |
| 2013-04-08 | 409.30 |
| 2013-04-05 | 409.30 |
| 2013-04-03 | 409.30 |
| 2013-04-02 | 409.30 |
| 2013-03-28 | 409.30 |
| 2013-03-27 | 409.30 |
| 2013-03-26 | 409.30 |
| 2013-03-25 | 402.03 |
| 2013-03-22 | 402.03 |
| 2013-03-21 | 402.03 |
| 2013-03-20 | 402.03 |
| 2013-03-19 | 402.03 |
| 2013-03-18 | 387.47 |
| 2013-03-15 | 402.03 |
| 2013-03-14 | 402.03 |
| 2013-03-13 | 402.03 |
| 2013-03-12 | 387.88 |
| 2013-03-11 | 437.38 |
| 2013-03-08 | 437.38 |
| 2013-03-07 | 437.38 |
| 2013-03-06 | 437.38 |
| 2013-03-05 | 437.38 |
| 2013-03-04 | 423.24 |
| 2013-03-01 | 423.24 |
| 2013-02-28 | 423.24 |
| 2013-02-27 | 416.17 |
| 2013-02-26 | 416.17 |
| 2013-02-25 | 451.52 |
| 2013-02-22 | 451.52 |
| 2013-02-21 | 451.52 |
| 2013-02-20 | 451.52 |
| 2013-02-19 | 451.52 |
| 2013-02-18 | 423.24 |
| 2013-02-15 | 423.24 |
| 2013-02-14 | 409.10 |
| 2013-02-08 | 387.88 |
| 2013-02-07 | 409.10 |
| 2013-02-06 | 409.10 |
| 2013-02-05 | 409.10 |
| 2013-02-04 | 409.10 |
| 2013-02-01 | 437.38 |
| 2013-01-31 | 437.38 |
| 2013-01-30 | 437.38 |
| 2013-01-29 | 437.38 |
| 2013-01-28 | 437.38 |
| 2013-01-25 | 437.38 |
| 2013-01-24 | 451.52 |
| 2013-01-23 | 501.02 |
| 2013-01-22 | 402.03 |
| 2013-01-21 | 402.03 |
| 2013-01-18 | 402.03 |
| 2013-01-17 | 402.03 |
| 2013-01-16 | 394.95 |
| 2013-01-15 | 387.88 |
| 2013-01-14 | 380.81 |
| 2013-01-11 | 380.81 |
| 2013-01-10 | 409.10 |
| 2013-01-09 | 402.03 |
| 2013-01-08 | 402.03 |
| 2013-01-07 | 394.95 |
| 2013-01-04 | 373.74 |
| 2013-01-03 | 366.67 |
| 2013-01-02 | 366.67 |
| 2012-12-31 | 359.60 |
| 2012-12-28 | 359.60 |
| 2012-12-27 | 359.60 |
| 2012-12-24 | 352.53 |
| 2012-12-21 | 352.53 |
| 2012-12-20 | 352.53 |
| 2012-12-19 | 352.53 |
| 2012-12-18 | 352.53 |
| 2012-12-17 | 352.53 |
| 2012-12-14 | 352.53 |
| 2012-12-13 | 366.67 |
| 2012-12-12 | 366.67 |
| 2012-12-11 | 352.53 |
| 2012-12-10 | 352.53 |
| 2012-12-07 | 352.53 |
| 2012-12-06 | 352.53 |
| 2012-12-05 | 352.53 |
| 2012-12-04 | 352.53 |
| 2012-12-03 | 352.53 |
| 2012-11-30 | 352.53 |
| 2012-11-29 | 352.53 |
| 2012-11-28 | 352.53 |
| 2012-11-27 | 352.53 |
| 2012-11-26 | 352.53 |
| 2012-11-23 | 352.53 |
| 2012-11-22 | 338.39 |
| 2012-11-21 | 338.39 |
| 2012-11-20 | 338.39 |
| 2012-11-19 | 352.53 |
| 2012-11-16 | 352.53 |
| 2012-11-15 | 352.53 |
| 2012-11-14 | 352.53 |
| 2012-11-13 | 352.53 |
| 2012-11-12 | 352.53 |
| 2012-11-09 | 352.53 |
| 2012-11-08 | 352.53 |
| 2012-11-07 | 352.53 |
| 2012-11-06 | 352.53 |
| 2012-11-05 | 366.67 |
| 2012-11-02 | 345.46 |
| 2012-11-01 | 345.46 |
| 2012-10-31 | 345.46 |
| 2012-10-30 | 345.46 |
| 2012-10-29 | 345.46 |
| 2012-10-26 | 345.46 |
| 2012-10-25 | 345.46 |
| 2012-10-24 | 338.39 |
| 2012-10-22 | 338.39 |
| 2012-10-19 | 338.39 |
| 2012-10-18 | 338.39 |
| 2012-10-17 | 324.25 |
| 2012-10-16 | 310.11 |
| 2012-10-15 | 310.11 |
| 2012-10-12 | 310.11 |
| 2012-10-11 | 338.39 |
| 2012-10-10 | 338.39 |
| 2012-10-09 | 338.39 |
| 2012-10-08 | 338.39 |
| 2012-10-05 | 338.39 |
| 2012-10-04 | 338.39 |
| 2012-10-03 | 324.25 |
| 2012-09-28 | 324.25 |
| 2012-09-27 | 324.25 |
| 2012-09-26 | 338.39 |
| 2012-09-25 | 338.39 |
| 2012-09-24 | 338.39 |
| 2012-09-21 | 338.39 |
| 2012-09-20 | 338.39 |
| 2012-09-19 | 338.39 |
| 2012-09-18 | 331.32 |
| 2012-09-17 | 331.32 |
| 2012-09-14 | 331.32 |
| 2012-09-13 | 317.18 |
| 2012-09-12 | 317.18 |
| 2012-09-11 | 317.18 |
| 2012-09-10 | 317.18 |
| 2012-09-07 | 310.11 |
| 2012-09-06 | 324.25 |
| 2012-09-05 | 324.25 |
| 2012-09-04 | 324.25 |
| 2012-09-03 | 324.25 |
| 2012-08-31 | 324.25 |
| 2012-08-30 | 317.18 |
| 2012-08-29 | 317.18 |
| 2012-08-28 | 317.18 |
| 2012-08-27 | 317.18 |
| 2012-08-24 | 317.18 |
| 2012-08-23 | 317.18 |
| 2012-08-22 | 317.18 |
| 2012-08-21 | 317.18 |
| 2012-08-20 | 310.11 |
| 2012-08-17 | 310.11 |
| 2012-08-16 | 310.11 |
| 2012-08-15 | 310.11 |
| 2012-08-14 | 310.11 |
| 2012-08-13 | 310.11 |
| 2012-08-10 | 310.11 |
| 2012-08-09 | 310.11 |
| 2012-08-08 | 310.11 |
| 2012-08-07 | 310.11 |
| 2012-08-06 | 310.11 |
| 2012-08-03 | 295.96 |
| 2012-08-02 | 295.96 |
| 2012-08-01 | 310.11 |
| 2012-07-31 | 310.11 |
| 2012-07-30 | 295.96 |
| 2012-07-27 | 295.96 |
| 2012-07-26 | 295.96 |
| 2012-07-25 | 295.96 |
| 2012-07-24 | 295.96 |
| 2012-07-23 | 295.96 |
| 2012-07-20 | 295.96 |
| 2012-07-19 | 295.96 |
| 2012-07-18 | 295.96 |
| 2012-07-17 | 295.96 |
| 2012-07-16 | 295.96 |
| 2012-07-13 | 295.96 |
| 2012-07-12 | 295.96 |
| 2012-07-11 | 295.96 |
| 2012-07-10 | 295.96 |
| 2012-07-09 | 295.96 |
| 2012-07-06 | 295.96 |
| 2012-07-05 | 295.96 |
| 2012-07-04 | 295.96 |
| 2012-07-03 | 295.96 |
| 2012-06-29 | 295.96 |
| 2012-06-28 | 295.96 |
| 2012-06-27 | 295.96 |
| 2012-06-26 | 324.25 |
| 2012-06-25 | 324.25 |
| 2012-06-22 | 324.25 |
| 2012-06-21 | 295.96 |
| 2012-06-20 | 295.96 |
| 2012-06-19 | 310.11 |
| 2012-06-18 | 310.11 |
| 2012-06-15 | 310.11 |
| 2012-06-14 | 310.11 |
| 2012-06-13 | 310.11 |
| 2012-06-12 | 295.96 |
| 2012-06-11 | 281.82 |
| 2012-06-08 | 253.54 |
| 2012-06-07 | 295.96 |
| 2012-06-06 | 295.96 |
| 2012-06-05 | 295.96 |
| 2012-06-04 | 295.96 |
| 2012-06-01 | 295.96 |
| 2012-05-31 | 310.11 |
| 2012-05-30 | 310.11 |
| 2012-05-29 | 310.11 |
| 2012-05-28 | 310.11 |
| 2012-05-25 | 310.11 |
| 2012-05-24 | 310.11 |
| 2012-05-23 | 338.39 |
| 2012-05-22 | 338.39 |
| 2012-05-21 | 338.39 |
| 2012-05-18 | 338.39 |
| 2012-05-17 | 338.39 |
| 2012-05-16 | 338.39 |
| 2012-05-15 | 338.39 |
| 2012-05-14 | 338.39 |
| 2012-05-11 | 338.39 |
| 2012-05-10 | 338.39 |
| 2012-05-09 | 338.39 |
| 2012-05-08 | 338.39 |
| 2012-05-07 | 338.39 |
| 2012-05-04 | 338.39 |
| 2012-05-03 | 338.39 |
| 2012-05-02 | 338.39 |
| 2012-04-30 | 338.39 |
| 2012-04-27 | 338.39 |
| 2012-04-26 | 338.39 |
| 2012-04-25 | 338.39 |
| 2012-04-24 | 324.25 |
| 2012-04-23 | 324.25 |
| 2012-04-20 | 324.25 |
| 2012-04-19 | 324.25 |
| 2012-04-18 | 324.25 |
| 2012-04-17 | 324.25 |
| 2012-04-16 | 324.25 |
| 2012-04-13 | 324.25 |
| 2012-04-12 | 324.25 |
| 2012-04-11 | 324.25 |
| 2012-04-10 | 331.32 |
| 2012-04-05 | 331.32 |
| 2012-04-03 | 331.32 |
| 2012-04-02 | 331.32 |
| 2012-03-30 | 331.32 |
| 2012-03-29 | 331.32 |
| 2012-03-28 | 331.32 |
| 2012-03-27 | 331.32 |
| 2012-03-26 | 331.32 |
| 2012-03-23 | 331.32 |
| 2012-03-22 | 331.32 |
| 2012-03-21 | 338.39 |
| 2012-03-20 | 338.39 |
| 2012-03-19 | 338.39 |
| 2012-03-16 | 338.39 |
| 2012-03-15 | 338.39 |
| 2012-03-14 | 338.39 |
| 2012-03-13 | 352.53 |
| 2012-03-12 | 352.53 |
| 2012-03-09 | 352.53 |
| 2012-03-08 | 352.53 |
| 2012-03-07 | 380.81 |
| 2012-03-06 | 380.81 |
| 2012-03-05 | 380.81 |
| 2012-03-02 | 366.67 |
| 2012-03-01 | 359.60 |
| 2012-02-29 | 359.60 |
| 2012-02-28 | 338.39 |
| 2012-02-27 | 380.81 |
| 2012-02-24 | 394.95 |
| 2012-02-23 | 394.95 |
| 2012-02-22 | 394.95 |
| 2012-02-21 | 394.95 |
| 2012-02-20 | 416.17 |
| 2012-02-17 | 359.60 |
| 2012-02-16 | 359.60 |
| 2012-02-15 | 352.53 |
| 2012-02-14 | 352.53 |
| 2012-02-13 | 352.53 |
| 2012-02-10 | 352.53 |
| 2012-02-09 | 352.53 |
| 2012-02-08 | 352.53 |
| 2012-02-07 | 352.53 |
| 2012-02-06 | 352.53 |
| 2012-02-03 | 352.53 |
| 2012-02-02 | 331.32 |
| 2012-02-01 | 310.11 |
| 2012-01-31 | 310.11 |
| 2012-01-30 | 338.39 |
| 2012-01-27 | 338.39 |
| 2012-01-26 | 338.39 |
| 2012-01-20 | 338.39 |
| 2012-01-19 | 352.53 |
| 2012-01-18 | 380.81 |
| 2012-01-17 | 380.81 |
| 2012-01-16 | 366.67 |
| 2012-01-13 | 366.67 |
| 2012-01-12 | 366.67 |
| 2012-01-11 | 352.53 |
| 2012-01-10 | 352.53 |
| 2012-01-09 | 345.46 |
| 2012-01-06 | 345.46 |
| 2012-01-05 | 345.46 |
| 2012-01-04 | 345.46 |
| 2012-01-03 | 345.46 |
| 2011-12-30 | 359.60 |
| 2011-12-29 | 359.60 |
| 2011-12-28 | 359.60 |
| 2011-12-23 | 359.60 |
| 2011-12-22 | 359.60 |
| 2011-12-21 | 359.60 |
| 2011-12-20 | 359.60 |
| 2011-12-19 | 359.60 |
| 2011-12-16 | 359.60 |
| 2011-12-15 | 359.60 |
| 2011-12-14 | 423.24 |
| 2011-12-13 | 437.38 |
| 2011-12-12 | 366.67 |
| 2011-12-09 | 352.53 |
| 2011-12-08 | 352.53 |
| 2011-12-07 | 352.53 |
| 2011-12-06 | 380.81 |
| 2011-12-05 | 380.81 |
| 2011-12-02 | 380.81 |
| 2011-12-01 | 380.81 |
| 2011-11-30 | 380.81 |
| 2011-11-29 | 437.38 |
| 2011-11-28 | 437.38 |
| 2011-11-25 | 380.81 |
| 2011-11-24 | 366.67 |
| 2011-11-23 | 394.12 |
| 2011-11-22 | 394.12 |
| 2011-11-21 | 394.12 |
| 2011-11-18 | 394.12 |
| 2011-11-17 | 394.12 |
| 2011-11-16 | 394.12 |
| 2011-11-15 | 394.12 |
| 2011-11-14 | 394.12 |
| 2011-11-11 | 394.12 |
| 2011-11-10 | 394.12 |
| 2011-11-09 | 394.12 |
| 2011-11-08 | 394.12 |
| 2011-11-07 | 394.12 |
| 2011-11-04 | 394.12 |
| 2011-11-03 | 394.12 |
| 2011-11-02 | 394.12 |
| 2011-11-01 | 394.12 |
| 2011-10-31 | 421.57 |
| 2011-10-28 | 421.57 |
| 2011-10-27 | 407.85 |
| 2011-10-26 | 400.99 |
| 2011-10-25 | 394.12 |
| 2011-10-24 | 394.12 |
| 2011-10-21 | 394.12 |
| 2011-10-20 | 366.67 |
| 2011-10-19 | 366.67 |
| 2011-10-18 | 366.67 |
| 2011-10-17 | 394.12 |
| 2011-10-14 | 407.85 |
| 2011-10-13 | 407.85 |
| 2011-10-12 | 394.12 |
| 2011-10-11 | 394.12 |
| 2011-10-10 | 394.12 |
| 2011-10-07 | 394.12 |
| 2011-10-06 | 394.12 |
| 2011-10-04 | 394.12 |
| 2011-10-03 | 421.57 |
| 2011-09-30 | 421.57 |
| 2011-09-28 | 421.57 |
| 2011-09-27 | 366.67 |
| 2011-09-26 | 346.08 |
| 2011-09-23 | 366.67 |
| 2011-09-22 | 407.85 |
| 2011-09-21 | 449.03 |
| 2011-09-20 | 476.48 |
| 2011-09-19 | 476.48 |
| 2011-09-16 | 476.48 |
| 2011-09-15 | 476.48 |
| 2011-09-14 | 462.75 |
| 2011-09-12 | 476.48 |
| 2011-09-09 | 476.48 |
| 2011-09-08 | 476.48 |
| 2011-09-07 | 503.93 |
| 2011-09-06 | 503.93 |
| 2011-09-05 | 503.93 |
| 2011-09-02 | 503.93 |
| 2011-09-01 | 476.48 |
| 2011-08-31 | 524.52 |
| 2011-08-30 | 476.48 |
| 2011-08-29 | 476.48 |
| 2011-08-26 | 476.48 |
| 2011-08-25 | 476.48 |
| 2011-08-24 | 476.48 |
| 2011-08-23 | 476.48 |
| 2011-08-22 | 476.48 |
| 2011-08-19 | 476.48 |
| 2011-08-18 | 503.93 |
| 2011-08-17 | 503.93 |
| 2011-08-16 | 503.93 |
| 2011-08-15 | 503.93 |
| 2011-08-12 | 476.48 |
| 2011-08-11 | 449.03 |
| 2011-08-10 | 545.10 |
| 2011-08-09 | 545.10 |
| 2011-08-08 | 545.10 |
| 2011-08-05 | 545.10 |
| 2011-08-04 | 545.10 |
| 2011-08-03 | 545.10 |
| 2011-08-02 | 545.10 |
| 2011-08-01 | 565.69 |
| 2011-07-29 | 565.69 |
| 2011-07-28 | 551.97 |
| 2011-07-27 | 551.97 |
| 2011-07-26 | 551.97 |
| 2011-07-25 | 545.10 |
| 2011-07-22 | 565.69 |
| 2011-07-21 | 565.69 |
| 2011-07-20 | 579.42 |
| 2011-07-19 | 572.56 |
| 2011-07-18 | 572.56 |
| 2011-07-15 | 600.01 |
| 2011-07-14 | 600.01 |
| 2011-07-13 | 600.01 |
| 2011-07-12 | 600.01 |
| 2011-07-11 | 613.73 |
| 2011-07-08 | 586.28 |
| 2011-07-07 | 600.01 |
| 2011-07-06 | 627.46 |
| 2011-07-05 | 627.46 |
| 2011-07-04 | 627.46 |
| 2011-06-30 | 627.46 |
| 2011-06-29 | 586.28 |
| 2011-06-28 | 586.28 |
| 2011-06-27 | 586.28 |
| 2011-06-24 | 586.28 |
| 2011-06-23 | 586.28 |
| 2011-06-22 | 586.28 |
| 2011-06-21 | 586.28 |
| 2011-06-20 | 586.28 |
| 2011-06-17 | 600.01 |
| 2011-06-16 | 600.01 |
| 2011-06-15 | 600.01 |
| 2011-06-14 | 600.01 |
| 2011-06-13 | 641.18 |
| 2011-06-10 | 641.18 |
| 2011-06-09 | 627.46 |
| 2011-06-08 | 627.46 |
| 2011-06-07 | 627.46 |
| 2011-06-03 | 641.18 |
| 2011-06-02 | 654.91 |
| 2011-06-01 | 696.09 |
| 2011-05-31 | 627.46 |
| 2011-05-30 | 613.73 |
| 2011-05-27 | 613.73 |
| 2011-05-26 | 600.01 |
| 2011-05-25 | 600.01 |
| 2011-05-24 | 600.01 |
| 2011-05-23 | 586.28 |
| 2011-05-20 | 586.28 |
| 2011-05-19 | 600.01 |
| 2011-05-18 | 586.28 |
| 2011-05-17 | 586.28 |
| 2011-05-16 | 600.01 |
| 2011-05-13 | 600.01 |
| 2011-05-12 | 600.01 |
| 2011-05-11 | 600.01 |
| 2011-05-09 | 600.01 |
| 2011-05-06 | 600.01 |
| 2011-05-05 | 600.01 |
| 2011-05-04 | 586.28 |
| 2011-05-03 | 586.28 |
| 2011-04-29 | 572.56 |
| 2011-04-28 | 572.56 |
| 2011-04-27 | 579.42 |
| 2011-04-26 | 586.28 |
| 2011-04-21 | 579.42 |
| 2011-04-20 | 579.42 |
| 2011-04-19 | 579.42 |
| 2011-04-18 | 572.56 |
| 2011-04-15 | 586.28 |
| 2011-04-14 | 586.28 |
| 2011-04-13 | 600.01 |
| 2011-04-12 | 600.01 |
| 2011-04-11 | 600.01 |
| 2011-04-08 | 613.73 |
| 2011-04-07 | 600.01 |
| 2011-04-06 | 600.01 |
| 2011-04-04 | 600.01 |
| 2011-04-01 | 627.46 |
| 2011-03-31 | 600.01 |
| 2011-03-30 | 641.18 |
| 2011-03-29 | 586.28 |
| 2011-03-28 | 586.28 |
| 2011-03-25 | 586.28 |
| 2011-03-24 | 572.56 |
| 2011-03-23 | 572.56 |
| 2011-03-22 | 572.56 |
| 2011-03-21 | 551.97 |
| 2011-03-18 | 551.97 |
| 2011-03-17 | 551.97 |
| 2011-03-16 | 585.57 |
| 2011-03-15 | 572.13 |
| 2011-03-14 | 585.57 |
| 2011-03-11 | 585.57 |
| 2011-03-10 | 585.57 |
| 2011-03-09 | 585.57 |
| 2011-03-08 | 599.02 |
| 2011-03-07 | 612.46 |
| 2011-03-04 | 612.46 |
| 2011-03-03 | 612.46 |
| 2011-03-02 | 612.46 |
| 2011-03-01 | 625.90 |
| 2011-02-28 | 625.90 |
| 2011-02-25 | 666.23 |
| 2011-02-24 | 652.79 |
| 2011-02-23 | 679.67 |
| 2011-02-22 | 679.67 |
| 2011-02-21 | 706.56 |
| 2011-02-18 | 706.56 |
| 2011-02-17 | 693.11 |
| 2011-02-16 | 693.11 |
| 2011-02-15 | 693.11 |
| 2011-02-14 | 693.11 |
| 2011-02-11 | 652.79 |
| 2011-02-10 | 612.46 |
| 2011-02-09 | 652.79 |
| 2011-02-08 | 652.79 |
| 2011-02-07 | 639.34 |
| 2011-02-02 | 599.02 |
| 2011-02-01 | 599.02 |
| 2011-01-31 | 599.02 |
| 2011-01-28 | 585.57 |
| 2011-01-27 | 585.57 |
| 2011-01-26 | 585.57 |
| 2011-01-25 | 612.46 |
| 2011-01-24 | 625.90 |
| 2011-01-21 | 625.90 |
| 2011-01-20 | 625.90 |
| 2011-01-19 | 639.34 |
| 2011-01-18 | 639.34 |
| 2011-01-17 | 639.34 |
| 2011-01-14 | 652.79 |
| 2011-01-13 | 585.57 |
| 2011-01-12 | 585.57 |
| 2011-01-11 | 558.69 |
| 2011-01-10 | 545.25 |
| 2011-01-07 | 538.52 |
| 2011-01-06 | 545.25 |
| 2011-01-05 | 565.41 |
| 2011-01-04 | 551.97 |
| 2011-01-03 | 551.97 |
| 2010-12-31 | 565.41 |
| 2010-12-30 | 565.41 |
| 2010-12-29 | 558.69 |
| 2010-12-28 | 572.13 |
| 2010-12-24 | 572.13 |
| 2010-12-23 | 558.69 |
| 2010-12-22 | 572.13 |
| 2010-12-21 | 572.13 |
| 2010-12-20 | 572.13 |
| 2010-12-17 | 572.13 |
| 2010-12-16 | 599.02 |
| 2010-12-15 | 625.90 |
| 2010-12-14 | 639.34 |
| 2010-12-13 | 625.90 |
| 2010-12-10 | 612.46 |
| 2010-12-09 | 625.90 |
| 2010-12-08 | 639.34 |
| 2010-12-07 | 652.79 |
| 2010-12-06 | 625.90 |
| 2010-12-03 | 612.46 |
| 2010-12-02 | 585.57 |
| 2010-12-01 | 585.57 |
| 2010-11-30 | 558.69 |
| 2010-11-29 | 585.57 |
| 2010-11-26 | 585.57 |
| 2010-11-25 | 585.57 |
| 2010-11-24 | 572.13 |
| 2010-11-23 | 599.02 |
| 2010-11-22 | 639.34 |
| 2010-11-19 | 599.02 |
| 2010-11-18 | 612.46 |
| 2010-11-17 | 612.46 |
| 2010-11-16 | 612.46 |
| 2010-11-15 | 625.90 |
| 2010-11-12 | 638.86 |
| 2010-11-11 | 638.86 |
| 2010-11-10 | 651.83 |
| 2010-11-09 | 625.90 |
| 2010-11-08 | 638.86 |
| 2010-11-05 | 651.83 |
| 2010-11-04 | 612.94 |
| 2010-11-03 | 612.94 |
| 2010-11-02 | 599.98 |
| 2010-11-01 | 651.83 |
| 2010-10-29 | 625.90 |
| 2010-10-28 | 625.90 |
| 2010-10-27 | 651.83 |
| 2010-10-26 | 664.79 |
| 2010-10-25 | 690.71 |
| 2010-10-22 | 690.71 |
| 2010-10-21 | 664.79 |
| 2010-10-20 | 677.75 |
| 2010-10-19 | 703.68 |
| 2010-10-18 | 703.68 |
| 2010-10-15 | 703.68 |
| 2010-10-14 | 638.86 |
| 2010-10-13 | 612.94 |
| 2010-10-12 | 587.01 |
| 2010-10-11 | 574.05 |
| 2010-10-08 | 574.05 |
| 2010-10-07 | 587.01 |
| 2010-10-06 | 574.05 |
| 2010-10-05 | 599.98 |
| 2010-10-04 | 548.13 |
| 2010-09-30 | 548.13 |
| 2010-09-29 | 561.09 |
| 2010-09-28 | 587.01 |
| 2010-09-27 | 587.01 |
| 2010-09-24 | 548.13 |
| 2010-09-22 | 528.68 |
| 2010-09-21 | 515.72 |
| 2010-09-20 | 535.16 |
| 2010-09-17 | 535.16 |
| 2010-09-16 | 509.24 |
| 2010-09-15 | 522.20 |
| 2010-09-14 | 457.39 |
| 2010-09-13 | 457.39 |
| 2010-09-10 | 457.39 |
| 2010-09-09 | 470.35 |
| 2010-09-08 | 457.39 |
| 2010-09-07 | 470.35 |
| 2010-09-06 | 444.43 |
| 2010-09-03 | 444.43 |
| 2010-09-02 | 444.43 |
| 2010-09-01 | 418.50 |
| 2010-08-31 | 444.43 |
| 2010-08-30 | 444.43 |
| 2010-08-27 | 444.43 |
| 2010-08-26 | 444.43 |
| 2010-08-25 | 444.43 |
| 2010-08-24 | 444.43 |
| 2010-08-23 | 444.43 |
| 2010-08-20 | 463.87 |
| 2010-08-19 | 463.87 |
| 2010-08-18 | 463.87 |
| 2010-08-17 | 444.43 |
| 2010-08-16 | 444.43 |
| 2010-08-13 | 444.43 |
| 2010-08-12 | 444.43 |
| 2010-08-11 | 444.43 |
| 2010-08-10 | 444.43 |
| 2010-08-09 | 483.31 |
| 2010-08-06 | 483.31 |
| 2010-08-05 | 483.31 |
| 2010-08-04 | 444.43 |
| 2010-08-03 | 444.43 |
| 2010-08-02 | 457.39 |
| 2010-07-30 | 457.39 |
| 2010-07-29 | 457.39 |
| 2010-07-28 | 457.39 |
| 2010-07-27 | 457.39 |
| 2010-07-26 | 457.39 |
| 2010-07-23 | 444.43 |
| 2010-07-22 | 470.35 |
| 2010-07-21 | 483.31 |
| 2010-07-20 | 437.95 |
| 2010-07-19 | 437.95 |
| 2010-07-16 | 405.54 |
| 2010-07-15 | 405.54 |
| 2010-07-14 | 405.54 |
| 2010-07-13 | 366.65 |
| 2010-07-12 | 392.58 |
| 2010-07-09 | 392.58 |
| 2010-07-08 | 379.61 |
| 2010-07-07 | 379.61 |
| 2010-07-06 | 379.61 |
| 2010-07-05 | 379.61 |
| 2010-07-02 | 463.87 |
| 2010-06-30 | 463.87 |
| 2010-06-29 | 463.87 |
| 2010-06-28 | 457.39 |
| 2010-06-25 | 399.06 |
| 2010-06-24 | 399.06 |
| 2010-06-23 | 399.06 |
| 2010-06-22 | 399.06 |
| 2010-06-21 | 399.06 |
| 2010-06-18 | 399.06 |
| 2010-06-17 | 399.06 |
| 2010-06-15 | 399.06 |
| 2010-06-14 | 399.06 |
| 2010-06-11 | 399.06 |
| 2010-06-10 | 399.06 |
| 2010-06-09 | 386.09 |
| 2010-06-08 | 431.46 |
| 2010-06-07 | 431.46 |
| 2010-06-04 | 431.46 |
| 2010-06-03 | 431.46 |
| 2010-06-02 | 431.46 |
| 2010-06-01 | 379.61 |
| 2010-05-31 | 379.61 |
| 2010-05-28 | 379.61 |
| 2010-05-27 | 373.13 |
| 2010-05-26 | 392.58 |
| 2010-05-25 | 509.24 |
| 2010-05-24 | 392.58 |
| 2010-05-20 | 392.58 |
| 2010-05-19 | 399.06 |
| 2010-05-18 | 437.95 |
| 2010-05-17 | 444.43 |
| 2010-05-14 | 457.39 |
| 2010-05-13 | 457.39 |
| 2010-05-12 | 457.39 |
| 2010-05-11 | 405.54 |
| 2010-05-10 | 483.31 |
| 2010-05-07 | 483.31 |
| 2010-05-06 | 457.39 |
| 2010-05-05 | 509.24 |
| 2010-05-04 | 509.24 |
| 2010-05-03 | 509.24 |
| 2010-04-30 | 515.72 |
| 2010-04-29 | 541.65 |
| 2010-04-28 | 515.72 |
| 2010-04-27 | 548.13 |
| 2010-04-26 | 548.13 |
| 2010-04-23 | 548.13 |
| 2010-04-22 | 548.13 |
| 2010-04-21 | 548.13 |
| 2010-04-20 | 548.13 |
| 2010-04-19 | 574.05 |
| 2010-04-16 | 561.09 |
| 2010-04-15 | 561.09 |
| 2010-04-14 | 561.09 |
| 2010-04-13 | 535.16 |
| 2010-04-12 | 535.16 |
| 2010-04-09 | 561.09 |
| 2010-04-08 | 541.65 |
| 2010-04-07 | 522.20 |
| 2010-04-01 | 548.13 |
| 2010-03-31 | 548.13 |
| 2010-03-30 | 548.13 |
| 2010-03-29 | 509.24 |
| 2010-03-26 | 502.76 |
| 2010-03-25 | 528.68 |
| 2010-03-24 | 522.20 |
| 2010-03-23 | 541.65 |
| 2010-03-22 | 548.13 |
| 2010-03-19 | 574.05 |
| 2010-03-18 | 561.33 |
| 2010-03-17 | 574.05 |
| 2010-03-16 | 574.05 |
| 2010-03-15 | 612.21 |
| 2010-03-12 | 548.62 |
| 2010-03-11 | 561.33 |
| 2010-03-10 | 561.33 |
| 2010-03-09 | 561.33 |
| 2010-03-08 | 561.33 |
| 2010-03-05 | 561.33 |
| 2010-03-04 | 510.46 |
| 2010-03-03 | 548.62 |
| 2010-03-02 | 504.10 |
| 2010-03-01 | 504.10 |
| 2010-02-26 | 516.82 |
| 2010-02-25 | 497.74 |
| 2010-02-24 | 497.74 |
| 2010-02-23 | 504.10 |
| 2010-02-22 | 504.10 |
| 2010-02-19 | 491.38 |
| 2010-02-18 | 491.38 |
| 2010-02-17 | 491.38 |
| 2010-02-12 | 491.38 |
| 2010-02-11 | 485.03 |
| 2010-02-10 | 491.38 |
| 2010-02-09 | 478.67 |
| 2010-02-08 | 478.67 |
| 2010-02-05 | 478.67 |
| 2010-02-04 | 478.67 |
| 2010-02-03 | 478.67 |
| 2010-02-02 | 478.67 |
| 2010-02-01 | 478.67 |
| 2010-01-29 | 497.74 |
| 2010-01-28 | 497.74 |
| 2010-01-27 | 535.90 |
| 2010-01-26 | 535.90 |
| 2010-01-25 | 561.33 |
| 2010-01-22 | 516.82 |
| 2010-01-21 | 516.82 |
| 2010-01-20 | 535.90 |
| 2010-01-19 | 535.90 |
| 2010-01-18 | 523.18 |
| 2010-01-15 | 535.90 |
| 2010-01-14 | 535.90 |
| 2010-01-13 | 535.90 |
| 2010-01-12 | 548.62 |
| 2010-01-11 | 548.62 |
| 2010-01-08 | 548.62 |
| 2010-01-07 | 535.90 |
| 2010-01-06 | 535.90 |
| 2010-01-05 | 535.90 |
| 2010-01-04 | 574.05 |
| 2009-12-31 | 574.05 |
| 2009-12-30 | 497.74 |
| 2009-12-29 | 535.90 |
| 2009-12-28 | 535.90 |
| 2009-12-24 | 535.90 |
| 2009-12-23 | 535.90 |
| 2009-12-22 | 535.90 |
| 2009-12-21 | 535.90 |
| 2009-12-18 | 523.18 |
| 2009-12-17 | 561.33 |
| 2009-12-16 | 599.49 |
| 2009-12-15 | 612.21 |
| 2009-12-14 | 561.33 |
| 2009-12-11 | 624.92 |
| 2009-12-10 | 586.77 |
| 2009-12-09 | 650.36 |
| 2009-12-08 | 586.77 |
| 2009-12-07 | 586.77 |
| 2009-12-04 | 650.36 |
| 2009-12-03 | 624.92 |
| 2009-12-02 | 663.08 |
| 2009-12-01 | 675.80 |
| 2009-11-30 | 701.23 |
| 2009-11-27 | 599.49 |
| 2009-11-26 | 586.77 |
| 2009-11-25 | 663.08 |
| 2009-11-24 | 497.74 |
| 2009-11-23 | 478.67 |
| 2009-11-20 | 478.67 |
| 2009-11-19 | 497.74 |
| 2009-11-18 | 472.31 |
| 2009-11-17 | 472.31 |
| 2009-11-16 | 472.31 |
| 2009-11-13 | 465.95 |
| 2009-11-12 | 465.95 |
| 2009-11-11 | 472.31 |
| 2009-11-10 | 421.44 |
| 2009-11-09 | 478.67 |
| 2009-11-06 | 345.13 |
| 2009-11-05 | 338.77 |
| 2009-11-04 | 332.41 |
| 2009-11-03 | 319.69 |
| 2009-11-02 | 319.69 |
| 2009-10-30 | 332.41 |
| 2009-10-29 | 256.10 |
| 2009-10-28 | 268.82 |
| 2009-10-27 | 268.82 |
| 2009-10-23 | 287.90 |
| 2009-10-22 | 281.54 |
| 2009-10-21 | 300.62 |
| 2009-10-20 | 313.33 |
| 2009-10-19 | 332.41 |
| 2009-10-16 | 332.41 |
| 2009-10-15 | 332.41 |
| 2009-10-14 | 326.05 |
| 2009-10-13 | 326.05 |
| 2009-10-12 | 357.85 |
| 2009-10-09 | 319.69 |
| 2009-10-08 | 338.77 |
| 2009-10-07 | 326.05 |
| 2009-10-06 | 357.85 |
| 2009-10-05 | 357.85 |
| 2009-10-02 | 357.85 |
| 2009-09-30 | 357.85 |
| 2009-09-29 | 357.85 |
| 2009-09-28 | 357.85 |
| 2009-09-25 | 383.28 |
| 2009-09-24 | 383.28 |
| 2009-09-23 | 383.28 |
| 2009-09-22 | 383.28 |
| 2009-09-21 | 383.28 |
| 2009-09-18 | 383.28 |
| 2009-09-17 | 383.28 |
| 2009-09-16 | 383.28 |
| 2009-09-15 | 319.69 |
| 2009-09-14 | 319.69 |
| 2009-09-11 | 319.69 |
| 2009-09-10 | 319.69 |
| 2009-09-09 | 319.69 |
| 2009-09-08 | 313.33 |
| 2009-09-07 | 313.33 |
| 2009-09-04 | 300.62 |
| 2009-09-03 | 300.62 |
| 2009-09-02 | 300.62 |
| 2009-09-01 | 300.62 |
| 2009-08-31 | 351.49 |
| 2009-08-28 | 351.49 |
| 2009-08-27 | 351.49 |
| 2009-08-26 | 351.49 |
| 2009-08-25 | 351.49 |
| 2009-08-24 | 351.49 |
| 2009-08-21 | 351.49 |
| 2009-08-20 | 351.49 |
| 2009-08-19 | 351.49 |
| 2009-08-18 | 351.49 |
| 2009-08-17 | 402.36 |
| 2009-08-14 | 408.72 |
| 2009-08-13 | 408.72 |
| 2009-08-12 | 338.77 |
| 2009-08-11 | 345.13 |
| 2009-08-10 | 370.56 |
| 2009-08-07 | 370.56 |
| 2009-08-06 | 389.64 |
| 2009-08-05 | 389.64 |
| 2009-08-04 | 389.64 |
| 2009-08-03 | 319.69 |
| 2009-07-31 | 319.69 |
| 2009-07-30 | 306.97 |
| 2009-07-29 | 306.97 |
| 2009-07-28 | 357.85 |
| 2009-07-27 | 332.41 |
| 2009-07-24 | 332.41 |
| 2009-07-23 | 345.13 |
| 2009-07-22 | 345.13 |
| 2009-07-21 | 345.13 |
| 2009-07-20 | 345.13 |
| 2009-07-17 | 294.26 |
| 2009-07-16 | 281.54 |
| 2009-07-15 | 351.49 |
| 2009-07-14 | 351.49 |
| 2009-07-13 | 351.49 |
| 2009-07-10 | 351.49 |
| 2009-07-09 | 351.49 |
| 2009-07-08 | 351.49 |
| 2009-07-07 | 351.49 |
| 2009-07-06 | 281.54 |
| 2009-07-03 | 332.41 |
| 2009-07-02 | 364.21 |
| 2009-06-30 | 357.85 |
| 2009-06-29 | 357.85 |
| 2009-06-26 | 370.56 |
| 2009-06-25 | 376.92 |
| 2009-06-24 | 376.92 |
| 2009-06-23 | 383.28 |
| 2009-06-22 | 434.15 |
| 2009-06-19 | 319.69 |
| 2009-06-18 | 319.69 |
| 2009-06-17 | 319.69 |
| 2009-06-16 | 319.69 |
| 2009-06-15 | 319.69 |
| 2009-06-12 | 319.69 |
| 2009-06-11 | 319.69 |
| 2009-06-10 | 326.05 |
| 2009-06-09 | 326.05 |
| 2009-06-08 | 306.97 |
| 2009-06-05 | 268.82 |
| 2009-06-04 | 262.46 |
| 2009-06-03 | 262.46 |
| 2009-06-02 | 268.82 |
| 2009-06-01 | 294.26 |
| 2009-05-29 | 294.26 |
| 2009-05-27 | 268.82 |
| 2009-05-26 | 281.54 |
| 2009-05-25 | 268.82 |
| 2009-05-22 | 275.18 |
| 2009-05-21 | 294.26 |
| 2009-05-20 | 319.69 |
| 2009-05-19 | 319.69 |
| 2009-05-18 | 326.05 |
| 2009-05-15 | 275.18 |
| 2009-05-14 | 319.69 |
| 2009-05-13 | 332.41 |
| 2009-05-12 | 306.97 |
| 2009-05-11 | 306.97 |
| 2009-05-08 | 243.38 |
| 2009-05-07 | 230.67 |
| 2009-05-06 | 217.95 |
| 2009-05-05 | 217.95 |
| 2009-05-04 | 155.63 |
| 2009-04-30 | 150.54 |
| 2009-04-29 | 175.98 |
| 2009-04-28 | 175.98 |
| 2009-04-27 | 175.98 |
| 2009-04-24 | 175.98 |
| 2009-04-23 | 175.98 |
| 2009-04-22 | 175.98 |
| 2009-04-21 | 201.42 |
| 2009-04-20 | 201.42 |
| 2009-04-17 | 205.23 |
| 2009-04-16 | 217.95 |
| 2009-04-15 | 217.95 |
| 2009-04-14 | 179.80 |
| 2009-04-09 | 179.80 |
| 2009-04-08 | 177.25 |
| 2009-04-07 | 177.25 |
| 2009-04-06 | 179.80 |
| 2009-04-03 | 167.08 |
| 2009-04-02 | 179.80 |
| 2009-04-01 | 141.64 |
| 2009-03-31 | 160.72 |
| 2009-03-30 | 160.72 |
| 2009-03-27 | 160.72 |
| 2009-03-26 | 160.72 |
| 2009-03-25 | 145.46 |
| 2009-03-24 | 145.46 |
| 2009-03-23 | 145.46 |
| 2009-03-20 | 145.46 |
| 2009-03-19 | 145.46 |
| 2009-03-18 | 145.46 |
| 2009-03-17 | 135.28 |
| 2009-03-16 | 179.80 |
| 2009-03-13 | 179.80 |
| 2009-03-12 | 167.08 |
| 2009-03-11 | 179.80 |
| 2009-03-10 | 179.80 |
| 2009-03-09 | 179.80 |
| 2009-03-06 | 202.69 |
| 2009-03-05 | 217.95 |
| 2009-03-04 | 243.38 |
| 2009-03-03 | 256.10 |
| 2009-03-02 | 256.10 |
| 2009-02-27 | 256.10 |
| 2009-02-26 | 256.10 |
| 2009-02-25 | 256.10 |
| 2009-02-24 | 256.10 |
| 2009-02-23 | 256.10 |
| 2009-02-20 | 256.10 |
| 2009-02-19 | 256.10 |
| 2009-02-18 | 256.10 |
| 2009-02-17 | 256.10 |
| 2009-02-16 | 256.10 |
| 2009-02-13 | 256.10 |
| 2009-02-12 | 256.10 |
| 2009-02-11 | 256.10 |
| 2009-02-10 | 256.10 |
| 2009-02-09 | 256.10 |
| 2009-02-06 | 211.59 |
| 2009-02-05 | 211.59 |
| 2009-02-04 | 211.59 |
| 2009-02-03 | 211.59 |
| 2009-02-02 | 211.59 |
| 2009-01-30 | 211.59 |
| 2009-01-29 | 154.36 |
| 2009-01-23 | 332.41 |
| 2009-01-22 | 332.41 |
| 2009-01-21 | 332.41 |
| 2009-01-20 | 332.41 |
| 2009-01-19 | 332.41 |
| 2009-01-16 | 332.41 |
| 2009-01-15 | 332.41 |
| 2009-01-14 | 332.41 |
| 2009-01-13 | 332.41 |
| 2009-01-12 | 332.41 |
| 2009-01-09 | 332.41 |
| 2009-01-08 | 332.41 |
| 2009-01-07 | 332.41 |
| 2009-01-06 | 332.41 |
| 2009-01-05 | 332.41 |
| 2009-01-02 | 332.41 |
| 2008-12-31 | 173.44 |
| 2008-12-30 | 173.44 |
| 2008-12-29 | 173.44 |
| 2008-12-24 | 173.44 |
| 2008-12-23 | 173.44 |
| 2008-12-22 | 173.44 |
| 2008-12-19 | 173.44 |
| 2008-12-18 | 205.23 |
| 2008-12-17 | 205.23 |
| 2008-12-16 | 205.23 |
| 2008-12-15 | 205.23 |
| 2008-12-12 | 205.23 |
| 2008-12-11 | 205.23 |
| 2008-12-10 | 192.51 |
| 2008-12-09 | 179.80 |
| 2008-12-08 | 179.80 |
| 2008-12-05 | 179.80 |
| 2008-12-04 | 179.80 |
| 2008-12-03 | 179.80 |
| 2008-12-02 | 179.80 |
| 2008-12-01 | 179.80 |
| 2008-11-28 | 179.80 |
| 2008-11-27 | 179.80 |
| 2008-11-26 | 214.13 |
| 2008-11-25 | 214.13 |
| 2008-11-24 | 217.95 |
| 2008-11-21 | 217.95 |
| 2008-11-20 | 217.95 |
| 2008-11-19 | 224.31 |
| 2008-11-18 | 224.31 |
| 2008-11-17 | 187.59 |
| 2008-11-14 | 187.59 |
| 2008-11-13 | 212.07 |
| 2008-11-12 | 212.07 |
| 2008-11-11 | 193.71 |
| 2008-11-10 | 193.71 |
| 2008-11-07 | 193.71 |
| 2008-11-06 | 193.71 |
| 2008-11-05 | 169.24 |
| 2008-11-04 | 157.00 |
| 2008-11-03 | 147.21 |
| 2008-10-31 | 144.76 |
| 2008-10-30 | 144.76 |
| 2008-10-29 | 144.76 |
| 2008-10-28 | 144.76 |
| 2008-10-27 | 144.76 |
| 2008-10-24 | 169.24 |
| 2008-10-23 | 205.95 |
| 2008-10-22 | 169.24 |
| 2008-10-21 | 169.24 |
| 2008-10-20 | 169.24 |
| 2008-10-17 | 169.24 |
| 2008-10-16 | 205.95 |
| 2008-10-15 | 316.09 |
| 2008-10-14 | 316.09 |
| 2008-10-13 | 254.90 |
| 2008-10-10 | 224.31 |
| 2008-10-09 | 224.31 |
| 2008-10-08 | 224.31 |
| 2008-10-06 | 285.50 |
| 2008-10-03 | 267.14 |
| 2008-10-02 | 267.14 |
| 2008-09-30 | 267.14 |
| 2008-09-29 | 267.14 |
| 2008-09-26 | 273.26 |
| 2008-09-25 | 273.26 |
| 2008-09-24 | 267.14 |
| 2008-09-23 | 267.14 |
| 2008-09-22 | 267.14 |
| 2008-09-19 | 316.09 |
| 2008-09-18 | 242.66 |
| 2008-09-17 | 242.66 |
| 2008-09-16 | 352.81 |
| 2008-09-12 | 352.81 |
| 2008-09-11 | 352.81 |
| 2008-09-10 | 352.81 |
| 2008-09-09 | 352.81 |
| 2008-09-08 | 352.81 |
| 2008-09-05 | 352.81 |
| 2008-09-04 | 352.81 |
| 2008-09-03 | 414.00 |
| 2008-09-02 | 414.00 |
| 2008-09-01 | 414.00 |
| 2008-08-29 | 475.19 |
| 2008-08-28 | 475.19 |
| 2008-08-27 | 481.31 |
| 2008-08-26 | 371.16 |
| 2008-08-25 | 377.28 |
| 2008-08-21 | 377.28 |
| 2008-08-20 | 371.16 |
| 2008-08-19 | 450.71 |
| 2008-08-18 | 450.71 |
| 2008-08-15 | 511.90 |
| 2008-08-14 | 511.90 |
| 2008-08-13 | 511.90 |
| 2008-08-12 | 511.90 |
| 2008-08-11 | 511.90 |
| 2008-08-08 | 511.90 |
| 2008-08-07 | 524.14 |
| 2008-08-05 | 524.14 |
| 2008-08-04 | 524.14 |
| 2008-08-01 | 524.14 |
| 2008-07-31 | 524.14 |
| 2008-07-30 | 524.14 |
| 2008-07-29 | 524.14 |
| 2008-07-28 | 524.14 |
| 2008-07-25 | 524.14 |
| 2008-07-24 | 524.14 |
| 2008-07-23 | 524.14 |
| 2008-07-22 | 536.38 |
| 2008-07-21 | 536.38 |
| 2008-07-18 | 536.38 |
| 2008-07-17 | 536.38 |
| 2008-07-16 | 536.38 |
| 2008-07-15 | 536.38 |
| 2008-07-14 | 548.62 |
| 2008-07-11 | 560.85 |
| 2008-07-10 | 573.09 |
| 2008-07-09 | 511.90 |
| 2008-07-08 | 511.90 |
| 2008-07-07 | 511.90 |
| 2008-07-04 | 536.38 |
| 2008-07-03 | 536.38 |
| 2008-07-02 | 536.38 |
| 2008-06-30 | 585.33 |
| 2008-06-27 | 585.33 |
| 2008-06-26 | 597.57 |
| 2008-06-25 | 609.81 |
| 2008-06-24 | 609.81 |
| 2008-06-23 | 536.38 |
| 2008-06-20 | 536.38 |
| 2008-06-19 | 536.38 |
| 2008-06-18 | 536.38 |
| 2008-06-17 | 536.38 |
| 2008-06-16 | 585.33 |
| 2008-06-13 | 585.33 |
| 2008-06-12 | 585.33 |
| 2008-06-11 | 573.09 |
| 2008-06-10 | 573.09 |
| 2008-06-06 | 573.09 |
| 2008-06-05 | 573.09 |
| 2008-06-04 | 573.09 |
| 2008-06-03 | 573.09 |
| 2008-06-02 | 597.57 |
| 2008-05-30 | 609.81 |
| 2008-05-29 | 609.81 |
| 2008-05-28 | 609.81 |
| 2008-05-27 | 585.33 |
| 2008-05-26 | 548.62 |
| 2008-05-23 | 573.09 |
| 2008-05-22 | 573.09 |
| 2008-05-21 | 609.81 |
| 2008-05-20 | 609.81 |
| 2008-05-19 | 622.04 |
| 2008-05-16 | 622.04 |
| 2008-05-15 | 671.00 |
| 2008-05-14 | 597.57 |
| 2008-05-13 | 622.04 |
| 2008-05-09 | 646.52 |
| 2008-05-08 | 634.28 |
| 2008-05-07 | 634.28 |
| 2008-05-06 | 671.00 |
| 2008-05-05 | 683.23 |
| 2008-05-02 | 719.95 |
| 2008-04-30 | 719.95 |
| 2008-04-29 | 719.95 |
| 2008-04-28 | 719.95 |
| 2008-04-25 | 744.42 |
| 2008-04-24 | 744.42 |
| 2008-04-23 | 695.47 |
| 2008-04-22 | 830.09 |
| 2008-04-21 | 842.33 |
| 2008-04-18 | 842.33 |
| 2008-04-17 | 842.33 |
| 2008-04-16 | 842.33 |
| 2008-04-15 | 842.33 |
| 2008-04-14 | 842.33 |
| 2008-04-11 | 866.80 |
| 2008-04-10 | 817.85 |
| 2008-04-09 | 817.85 |
| 2008-04-08 | 854.57 |
| 2008-04-07 | 854.57 |
| 2008-04-03 | 854.57 |
| 2008-04-02 | 927.99 |
| 2008-04-01 | 927.99 |
| 2008-03-31 | 927.99 |
| 2008-03-28 | 830.09 |
| 2008-03-27 | 793.38 |
| 2008-03-26 | 781.14 |
| 2008-03-25 | 781.14 |
| 2008-03-20 | 744.42 |
| 2008-03-19 | 744.42 |
| 2008-03-18 | 744.42 |
| 2008-03-17 | 804.74 |
| 2008-03-14 | 852.99 |
| 2008-03-13 | 877.12 |
| 2008-03-12 | 985.69 |
| 2008-03-11 | 865.06 |
| 2008-03-10 | 865.06 |
| 2008-03-07 | 925.37 |
| 2008-03-06 | 985.69 |
| 2008-03-05 | 901.25 |
| 2008-03-04 | 949.50 |
| 2008-03-03 | 949.50 |
| 2008-02-29 | 985.69 |
| 2008-02-28 | 961.56 |
| 2008-02-27 | 973.63 |
| 2008-02-26 | 1,009.81 |
| 2008-02-25 | 961.56 |
| 2008-02-22 | 913.31 |
| 2008-02-21 | 913.31 |
| 2008-02-20 | 961.56 |
| 2008-02-19 | 1,021.88 |
| 2008-02-18 | 1,070.13 |
| 2008-02-15 | 1,106.32 |
| 2008-02-14 | 937.44 |
| 2008-02-13 | 768.55 |
| 2008-02-12 | 768.55 |
| 2008-02-11 | 768.55 |
| 2008-02-06 | 865.06 |
| 2008-02-05 | 865.06 |
| 2008-02-04 | 913.31 |
| 2008-02-01 | 865.06 |
| 2008-01-31 | 937.44 |
| 2008-01-30 | 1,070.13 |
| 2008-01-29 | 1,094.26 |
| 2008-01-28 | 1,154.57 |
| 2008-01-25 | 1,383.77 |
| 2008-01-24 | 1,239.02 |
| 2008-01-23 | 1,311.39 |
| 2008-01-22 | 1,383.77 |
| 2008-01-21 | 1,709.48 |
| 2008-01-18 | 1,673.29 |
| 2008-01-17 | 1,576.79 |
| 2008-01-16 | 1,299.33 |
| 2008-01-15 | 1,263.14 |
| 2008-01-14 | 1,239.02 |
| 2008-01-11 | 1,275.21 |
| 2008-01-10 | 1,166.64 |
| 2008-01-09 | 1,058.07 |
| 2008-01-08 | 1,058.07 |
| 2008-01-07 | 1,106.32 |
| 2008-01-04 | 1,094.26 |
| 2008-01-03 | 1,106.32 |
| 2008-01-02 | 1,106.32 |
| 2007-12-31 | 1,142.51 |
| 2007-12-28 | 1,118.38 |
| 2007-12-27 | 1,202.83 |
| 2007-12-24 | 1,166.64 |
| 2007-12-21 | 1,154.57 |
| 2007-12-20 | 961.56 |
| 2007-12-19 | 949.50 |
| 2007-12-18 | 973.63 |
| 2007-12-17 | 961.56 |
| 2007-12-14 | 1,082.19 |
| 2007-12-13 | 1,046.00 |
| 2007-12-12 | 1,094.26 |
| 2007-12-11 | 1,033.94 |
| 2007-12-10 | 1,021.88 |
| 2007-12-07 | 961.56 |
| 2007-12-06 | 1,142.51 |
| 2007-12-05 | 1,118.38 |
| 2007-12-04 | 1,214.89 |
| 2007-12-03 | 1,335.52 |
| 2007-11-30 | 1,202.83 |
| 2007-11-29 | 985.69 |
| 2007-11-28 | 985.69 |
| 2007-11-27 | 732.36 |
| 2007-11-26 | 587.60 |
| 2007-11-23 | 551.41 |
| 2007-11-22 | 515.22 |
| 2007-11-21 | 539.35 |
| 2007-11-20 | 491.10 |
| 2007-11-19 | 491.10 |
| 2007-11-16 | 502.92 |
| 2007-11-15 | 491.10 |
| 2007-11-14 | 491.10 |
| 2007-11-13 | 491.10 |
| 2007-11-12 | 491.10 |
| 2007-11-09 | 491.10 |
| 2007-11-08 | 491.10 |
| 2007-11-07 | 491.10 |
| 2007-11-06 | 491.10 |
| 2007-11-05 | 491.10 |
| 2007-11-02 | 491.10 |
| 2007-11-01 | 491.10 |
| 2007-10-31 | 491.10 |
| 2007-10-30 | 473.36 |
| 2007-10-29 | 467.45 |
| 2007-10-26 | 491.10 |
| 2007-10-25 | 491.10 |
| 2007-10-24 | 467.45 |
| 2007-10-23 | 491.10 |
| 2007-10-22 | 479.28 |
| 2007-10-18 | 479.28 |
| 2007-10-17 | 491.10 |
| 2007-10-16 | 491.10 |
| 2007-10-15 | 491.10 |
| 2007-10-12 | 514.74 |
| 2007-10-11 | 491.10 |
| 2007-10-10 | 491.10 |
| 2007-10-09 | 491.10 |
| 2007-10-08 | 491.10 |
| 2007-10-05 | 491.10 |
| 2007-10-04 | 491.10 |
| 2007-10-03 | 491.10 |
| 2007-10-02 | 491.10 |
| 2007-09-28 | 491.10 |
| 2007-09-27 | 491.10 |
| 2007-09-25 | 491.10 |
| 2007-09-24 | 491.10 |
| 2007-09-21 | 502.92 |
| 2007-09-20 | 502.92 |
| 2007-09-19 | 491.10 |
| 2007-09-18 | 514.74 |
| 2007-09-17 | 491.10 |
| 2007-09-14 | 562.03 |
| 2007-09-13 | 491.10 |
| 2007-09-12 | 502.92 |
| 2007-09-11 | 491.10 |
| 2007-09-10 | 479.28 |
| 2007-09-07 | 479.28 |
| 2007-09-06 | 491.10 |
| 2007-09-05 | 491.10 |
| 2007-09-04 | 491.10 |
| 2007-09-03 | 491.10 |
| 2007-08-31 | 449.72 |
| 2007-08-30 | 443.81 |
| 2007-08-29 | 467.45 |
| 2007-08-28 | 443.81 |
| 2007-08-27 | 467.45 |
| 2007-08-24 | 467.45 |
| 2007-08-23 | 479.28 |
| 2007-08-22 | 467.45 |
| 2007-08-21 | 461.54 |
| 2007-08-20 | 461.54 |
| 2007-08-17 | 461.54 |
| 2007-08-16 | 461.54 |
| 2007-08-15 | 443.81 |
| 2007-08-14 | 455.63 |
| 2007-08-13 | 491.10 |
| 2007-08-10 | 491.10 |
| 2007-08-09 | 514.74 |
| 2007-08-08 | 467.45 |
| 2007-08-07 | 514.74 |
| 2007-08-06 | 514.74 |
| 2007-08-03 | 502.92 |
| 2007-08-02 | 502.92 |
| 2007-08-01 | 526.56 |
| 2007-07-31 | 609.32 |
| 2007-07-30 | 491.10 |
| 2007-07-27 | 485.19 |
| 2007-07-26 | 550.21 |
| 2007-07-25 | 538.38 |
| 2007-07-24 | 538.38 |
| 2007-07-23 | 502.92 |
| 2007-07-20 | 526.56 |
| 2007-07-19 | 538.38 |
| 2007-07-18 | 491.10 |
| 2007-07-17 | 538.38 |
| 2007-07-16 | 538.38 |
| 2007-07-13 | 550.21 |
| 2007-07-12 | 550.21 |
| 2007-07-11 | 585.67 |
| 2007-07-10 | 550.21 |
| 2007-07-09 | 550.21 |
| 2007-07-06 | 550.21 |
| 2007-07-05 | 562.03 |
| 2007-07-04 | 562.03 |
| 2007-07-03 | 562.03 |
| 2007-06-29 | 491.10 |
| 2007-06-28 | 491.10 |
| 2007-06-27 | 491.10 |
| 2007-06-26 | 550.21 |
| 2007-06-25 | 550.21 |
| 2007-06-22 | 562.03 |
| 2007-06-21 | 562.03 |
| 2007-06-20 | 550.21 |
| 2007-06-18 | 550.21 |
| 2007-06-15 | 562.03 |
| 2007-06-14 | 585.67 |
| 2007-06-13 | 562.03 |
| 2007-06-12 | 562.03 |
| 2007-06-11 | 597.49 |
| 2007-06-08 | 585.67 |
| 2007-06-07 | 597.49 |
| 2007-06-06 | 597.49 |
| 2007-06-05 | 573.85 |
| 2007-06-04 | 597.49 |
| 2007-06-01 | 550.21 |
| 2007-05-31 | 467.45 |
| 2007-05-30 | 455.63 |
| 2007-05-29 | 455.63 |
| 2007-05-28 | 467.45 |
| 2007-05-25 | 408.34 |
| 2007-05-23 | 437.90 |
| 2007-05-22 | 443.81 |
| 2007-05-21 | 431.99 |
| 2007-05-18 | 402.43 |
| 2007-05-17 | 402.43 |
| 2007-05-16 | 455.63 |
| 2007-05-15 | 408.34 |
| 2007-05-14 | 396.52 |
| 2007-05-11 | 372.88 |
| 2007-05-10 | 372.88 |
| 2007-05-09 | 384.70 |
| 2007-05-08 | 372.88 |
| 2007-05-07 | 372.88 |
| 2007-05-04 | 372.88 |
| 2007-05-03 | 384.70 |
| 2007-05-02 | 384.70 |
| 2007-04-30 | 390.61 |
| 2007-04-27 | 390.61 |
| 2007-04-26 | 431.99 |
| 2007-04-25 | 396.52 |
| 2007-04-24 | 396.52 |
| 2007-04-23 | 396.52 |
| 2007-04-20 | 372.88 |
| 2007-04-19 | 372.88 |
| 2007-04-18 | 372.88 |
| 2007-04-17 | 372.88 |
| 2007-04-16 | 372.88 |
| 2007-04-13 | 372.88 |
| 2007-04-12 | 378.79 |
| 2007-04-11 | 372.88 |
| 2007-04-10 | 372.88 |
| 2007-04-04 | 366.97 |
| 2007-04-03 | 372.88 |
| 2007-04-02 | 372.88 |
| 2007-03-30 | 372.88 |
| 2007-03-29 | 372.88 |
| 2007-03-28 | 372.88 |
| 2007-03-27 | 372.88 |
| 2007-03-26 | 372.88 |
| 2007-03-23 | 367.11 |
| 2007-03-22 | 384.41 |
| 2007-03-21 | 355.58 |
| 2007-03-20 | 355.58 |
| 2007-03-19 | 355.58 |
| 2007-03-16 | 361.34 |
| 2007-03-15 | 361.34 |
| 2007-03-14 | 344.04 |
| 2007-03-13 | 344.04 |
| 2007-03-12 | 344.04 |
| 2007-03-09 | 344.04 |
| 2007-03-08 | 344.04 |
| 2007-03-07 | 338.28 |
| 2007-03-06 | 326.74 |
| 2007-03-05 | 326.74 |
| 2007-03-02 | 361.34 |
| 2007-03-01 | 367.11 |
| 2007-02-28 | 367.11 |
| 2007-02-27 | 367.11 |
| 2007-02-26 | 367.11 |
| 2007-02-23 | 395.94 |
| 2007-02-22 | 395.94 |
| 2007-02-21 | 395.94 |
| 2007-02-16 | 384.41 |
| 2007-02-15 | 361.34 |
| 2007-02-14 | 361.34 |
| 2007-02-13 | 355.58 |
| 2007-02-12 | 355.58 |
| 2007-02-09 | 361.34 |
| 2007-02-08 | 361.34 |
| 2007-02-07 | 361.34 |
| 2007-02-06 | 349.81 |
| 2007-02-05 | 344.04 |
| 2007-02-02 | 349.81 |
| 2007-02-01 | 338.28 |
| 2007-01-31 | 338.28 |
| 2007-01-30 | 361.34 |
| 2007-01-29 | 361.34 |
| 2007-01-26 | 361.34 |
| 2007-01-25 | 361.34 |
| 2007-01-24 | 361.34 |
| 2007-01-23 | 349.81 |
| 2007-01-22 | 332.51 |
| 2007-01-19 | 326.74 |
| 2007-01-18 | 326.74 |
| 2007-01-17 | 326.74 |
| 2007-01-16 | 320.98 |
| 2007-01-15 | 338.28 |
| 2007-01-12 | 320.98 |
| 2007-01-11 | 320.98 |
| 2007-01-10 | 320.98 |
| 2007-01-09 | 315.21 |
| 2007-01-08 | 315.21 |
| 2007-01-05 | 315.21 |
| 2007-01-04 | 309.44 |
| 2007-01-03 | 309.44 |
| 2007-01-02 | 355.58 |
| 2006-12-29 | 355.58 |
| 2006-12-28 | 326.74 |
| 2006-12-27 | 326.74 |
| 2006-12-22 | 361.34 |
| 2006-12-21 | 361.34 |
| 2006-12-20 | 344.04 |
| 2006-12-19 | 338.28 |
| 2006-12-18 | 338.28 |
| 2006-12-15 | 338.28 |
| 2006-12-14 | 338.28 |
| 2006-12-13 | 326.74 |
| 2006-12-12 | 326.74 |
| 2006-12-11 | 326.74 |
| 2006-12-08 | 349.81 |
| 2006-12-07 | 338.28 |
| 2006-12-06 | 338.28 |
| 2006-12-05 | 338.28 |
| 2006-12-04 | 332.51 |
| 2006-12-01 | 332.51 |
| 2006-11-30 | 344.04 |
| 2006-11-29 | 361.34 |
| 2006-11-28 | 361.34 |
| 2006-11-27 | 367.11 |
| 2006-11-24 | 378.64 |
| 2006-11-23 | 372.88 |
| 2006-11-22 | 372.88 |
| 2006-11-21 | 355.99 |
| 2006-11-20 | 333.47 |
| 2006-11-17 | 361.62 |
| 2006-11-16 | 378.51 |
| 2006-11-15 | 378.51 |
| 2006-11-14 | 350.36 |
| 2006-11-13 | 350.36 |
| 2006-11-10 | 361.62 |
| 2006-11-09 | 372.88 |
| 2006-11-08 | 372.88 |
| 2006-11-07 | 372.88 |
| 2006-11-06 | 372.88 |
| 2006-11-03 | 372.88 |
| 2006-11-02 | 429.17 |
| 2006-11-01 | 429.17 |
| 2006-10-31 | 384.14 |
| 2006-10-27 | 417.91 |
| 2006-10-26 | 417.91 |
| 2006-10-25 | 434.80 |
| 2006-10-24 | 434.80 |
| 2006-10-23 | 434.80 |
| 2006-10-20 | 434.80 |
| 2006-10-19 | 434.80 |
| 2006-10-18 | 434.80 |
| 2006-10-17 | 440.43 |
| 2006-10-16 | 406.65 |
| 2006-10-13 | 462.95 |
| 2006-10-12 | 440.43 |
| 2006-10-11 | 417.91 |
| 2006-10-10 | 417.91 |
| 2006-10-09 | 401.03 |
| 2006-10-06 | 401.03 |
| 2006-10-05 | 406.65 |
| 2006-10-04 | 406.65 |
| 2006-10-03 | 406.65 |
| 2006-09-29 | 406.65 |
| 2006-09-28 | 417.91 |
| 2006-09-27 | 423.54 |
| 2006-09-26 | 423.54 |
| 2006-09-25 | 423.54 |
| 2006-09-22 | 412.28 |
| 2006-09-21 | 412.28 |
| 2006-09-20 | 412.28 |
| 2006-09-19 | 412.28 |
| 2006-09-18 | 412.28 |
| 2006-09-15 | 406.65 |
| 2006-09-14 | 395.40 |
| 2006-09-13 | 395.40 |
| 2006-09-12 | 395.40 |
| 2006-09-11 | 395.40 |
| 2006-09-08 | 339.10 |
| 2006-09-07 | 355.99 |
| 2006-09-06 | 350.36 |
| 2006-09-05 | 372.88 |
| 2006-09-04 | 384.14 |
| 2006-09-01 | 316.58 |
| 2006-08-31 | 339.10 |
| 2006-08-30 | 339.10 |
| 2006-08-29 | 339.10 |
| 2006-08-28 | 350.36 |
| 2006-08-25 | 350.36 |
| 2006-08-24 | 350.36 |
| 2006-08-23 | 350.36 |
| 2006-08-22 | 350.36 |
| 2006-08-21 | 350.36 |
| 2006-08-18 | 350.36 |
| 2006-08-17 | 372.88 |
| 2006-08-16 | 395.40 |
| 2006-08-15 | 395.40 |
| 2006-08-14 | 395.40 |
| 2006-08-11 | 395.40 |
| 2006-08-10 | 395.40 |
| 2006-08-09 | 406.65 |
| 2006-08-08 | 361.62 |
| 2006-08-07 | 361.62 |
| 2006-08-04 | 361.62 |
| 2006-08-03 | 361.62 |
| 2006-08-02 | 361.62 |
| 2006-08-01 | 361.62 |
| 2006-07-31 | 361.62 |
| 2006-07-28 | 361.62 |
| 2006-07-27 | 355.99 |
| 2006-07-26 | 367.25 |
| 2006-07-25 | 367.25 |
| 2006-07-24 | 395.40 |
| 2006-07-21 | 361.62 |
| 2006-07-20 | 361.62 |
| 2006-07-19 | 406.65 |
| 2006-07-18 | 406.65 |
| 2006-07-17 | 406.65 |
| 2006-07-14 | 406.65 |
| 2006-07-13 | 406.65 |
| 2006-07-12 | 406.65 |
| 2006-07-11 | 406.65 |
| 2006-07-10 | 406.65 |
| 2006-07-07 | 406.65 |
| 2006-07-06 | 406.65 |
| 2006-07-05 | 406.65 |
| 2006-07-04 | 406.65 |
| 2006-07-03 | 406.65 |
| 2006-06-30 | 406.65 |
| 2006-06-29 | 429.17 |
| 2006-06-28 | 429.17 |
| 2006-06-27 | 440.43 |
| 2006-06-26 | 440.43 |
| 2006-06-23 | 440.43 |
| 2006-06-22 | 440.43 |
| 2006-06-21 | 440.43 |
| 2006-06-20 | 440.43 |
| 2006-06-19 | 440.43 |
| 2006-06-16 | 440.43 |
| 2006-06-15 | 440.43 |
| 2006-06-14 | 440.43 |
| 2006-06-13 | 384.14 |
| 2006-06-12 | 384.14 |
| 2006-06-09 | 384.14 |
| 2006-06-08 | 440.43 |
| 2006-06-07 | 440.43 |
| 2006-06-06 | 440.43 |
| 2006-06-05 | 440.43 |
| 2006-06-02 | 440.43 |
| 2006-06-01 | 440.43 |
| 2006-05-30 | 440.43 |
| 2006-05-29 | 440.43 |
| 2006-05-26 | 440.43 |
| 2006-05-25 | 406.65 |
| 2006-05-24 | 451.69 |
| 2006-05-23 | 451.69 |
| 2006-05-22 | 462.95 |
| 2006-05-19 | 462.95 |
| 2006-05-18 | 462.95 |
| 2006-05-17 | 462.95 |
| 2006-05-16 | 462.95 |
| 2006-05-15 | 462.95 |
| 2006-05-12 | 462.95 |
| 2006-05-11 | 462.95 |
| 2006-05-10 | 462.95 |
| 2006-05-09 | 462.95 |
| 2006-05-08 | 462.95 |
| 2006-05-04 | 462.95 |
| 2006-05-03 | 462.95 |
| 2006-05-02 | 462.95 |
| 2006-04-28 | 462.95 |
| 2006-04-27 | 474.21 |
| 2006-04-26 | 485.47 |
| 2006-04-25 | 496.73 |
| 2006-04-24 | 485.47 |
| 2006-04-21 | 485.47 |
| 2006-04-20 | 485.47 |
| 2006-04-19 | 485.47 |
| 2006-04-18 | 474.21 |
| 2006-04-13 | 462.95 |
| 2006-04-12 | 462.95 |
| 2006-04-11 | 462.95 |
| 2006-04-10 | 462.95 |
| 2006-04-07 | 462.95 |
| 2006-04-06 | 462.95 |
| 2006-04-04 | 440.43 |
| 2006-04-03 | 446.06 |
| 2006-03-31 | 446.06 |
| 2006-03-30 | 446.06 |
| 2006-03-29 | 423.54 |
| 2006-03-28 | 423.54 |
| 2006-03-27 | 423.54 |
| 2006-03-24 | 418.03 |
| 2006-03-23 | 423.54 |
| 2006-03-22 | 412.52 |
| 2006-03-21 | 395.99 |
| 2006-03-20 | 395.99 |
| 2006-03-17 | 412.52 |
| 2006-03-16 | 412.52 |
| 2006-03-15 | 407.01 |
| 2006-03-14 | 440.08 |
| 2006-03-13 | 451.10 |
| 2006-03-10 | 434.57 |
| 2006-03-09 | 434.57 |
| 2006-03-08 | 434.57 |
| 2006-03-07 | 440.08 |
| 2006-03-06 | 429.05 |
| 2006-03-03 | 429.05 |
| 2006-03-02 | 440.08 |
| 2006-03-01 | 418.03 |
| 2006-02-28 | 395.99 |
| 2006-02-27 | 395.99 |
| 2006-02-24 | 395.99 |
| 2006-02-23 | 384.97 |
| 2006-02-22 | 384.97 |
| 2006-02-21 | 384.97 |
| 2006-02-20 | 384.97 |
| 2006-02-17 | 384.97 |
| 2006-02-16 | 407.01 |
| 2006-02-15 | 407.01 |
| 2006-02-14 | 407.01 |
| 2006-02-13 | 407.01 |
| 2006-02-10 | 407.01 |
| 2006-02-09 | 407.01 |
| 2006-02-08 | 407.01 |
| 2006-02-07 | 379.46 |
| 2006-02-06 | 379.46 |
| 2006-02-03 | 373.94 |
| 2006-02-02 | 373.94 |
| 2006-02-01 | 373.94 |
| 2006-01-27 | 373.94 |
| 2006-01-26 | 373.94 |
| 2006-01-25 | 368.43 |
| 2006-01-24 | 373.94 |
| 2006-01-23 | 407.01 |
| 2006-01-20 | 407.01 |
| 2006-01-19 | 384.97 |
| 2006-01-18 | 384.97 |
| 2006-01-17 | 401.50 |
| 2006-01-16 | 401.50 |
| 2006-01-13 | 407.01 |
| 2006-01-12 | 384.97 |
| 2006-01-11 | 384.97 |
| 2006-01-10 | 379.46 |
| 2006-01-09 | 379.46 |
| 2006-01-06 | 390.48 |
| 2006-01-05 | 390.48 |
| 2006-01-04 | 379.46 |
| 2006-01-03 | 373.94 |
| 2005-12-30 | 401.50 |
| 2005-12-29 | 407.01 |
| 2005-12-28 | 362.92 |
| 2005-12-23 | 362.92 |
| 2005-12-22 | 384.97 |
| 2005-12-21 | 384.97 |
| 2005-12-20 | 362.92 |
| 2005-12-19 | 362.92 |
| 2005-12-16 | 340.88 |
| 2005-12-15 | 340.88 |
| 2005-12-14 | 340.88 |
| 2005-12-13 | 368.43 |
| 2005-12-12 | 368.43 |
| 2005-12-09 | 368.43 |
| 2005-12-08 | 368.43 |
| 2005-12-07 | 362.92 |
| 2005-12-06 | 373.94 |
| 2005-12-05 | 368.43 |
| 2005-12-02 | 379.46 |
| 2005-12-01 | 395.99 |
| 2005-11-30 | 395.99 |
| 2005-11-29 | 384.97 |
| 2005-11-28 | 384.97 |
| 2005-11-25 | 395.99 |
| 2005-11-24 | 384.97 |
| 2005-11-23 | 384.97 |
| 2005-11-22 | 379.58 |
| 2005-11-21 | 374.19 |
| 2005-11-18 | 384.97 |
| 2005-11-17 | 384.97 |
| 2005-11-16 | 352.64 |
| 2005-11-15 | 352.64 |
| 2005-11-14 | 384.97 |
| 2005-11-11 | 384.97 |
| 2005-11-10 | 417.30 |
| 2005-11-09 | 417.30 |
| 2005-11-08 | 417.30 |
| 2005-11-07 | 411.91 |
| 2005-11-04 | 341.86 |
| 2005-11-03 | 341.86 |
| 2005-11-02 | 341.86 |
| 2005-11-01 | 352.64 |
| 2005-10-31 | 352.64 |
| 2005-10-28 | 352.64 |
| 2005-10-27 | 352.64 |
| 2005-10-26 | 352.64 |
| 2005-10-25 | 352.64 |
| 2005-10-24 | 352.64 |
| 2005-10-21 | 352.64 |
| 2005-10-20 | 352.64 |
| 2005-10-19 | 428.07 |
| 2005-10-18 | 428.07 |
| 2005-10-17 | 428.07 |
| 2005-10-14 | 428.07 |
| 2005-10-13 | 384.97 |
| 2005-10-12 | 438.85 |
| 2005-10-10 | 471.18 |
| 2005-10-07 | 471.18 |
| 2005-10-06 | 481.96 |
| 2005-10-05 | 481.96 |
| 2005-10-04 | 481.96 |
| 2005-10-03 | 481.96 |
| 2005-09-30 | 460.41 |
| 2005-09-29 | 449.63 |
| 2005-09-28 | 449.63 |
| 2005-09-27 | 449.63 |
| 2005-09-26 | 449.63 |
| 2005-09-23 | 449.63 |
| 2005-09-22 | 438.85 |
| 2005-09-21 | 438.85 |
| 2005-09-20 | 449.63 |
| 2005-09-16 | 449.63 |
| 2005-09-15 | 449.63 |
| 2005-09-14 | 449.63 |
| 2005-09-13 | 449.63 |
| 2005-09-12 | 460.41 |
| 2005-09-09 | 460.41 |
| 2005-09-08 | 460.41 |
| 2005-09-07 | 471.18 |
| 2005-09-06 | 460.41 |
| 2005-09-05 | 460.41 |
| 2005-09-02 | 460.41 |
| 2005-09-01 | 460.41 |
| 2005-08-31 | 449.63 |
| 2005-08-30 | 449.63 |
| 2005-08-29 | 449.63 |
| 2005-08-26 | 471.18 |
| 2005-08-25 | 471.18 |
| 2005-08-24 | 460.41 |
| 2005-08-23 | 471.18 |
| 2005-08-22 | 460.41 |
| 2005-08-19 | 460.41 |
| 2005-08-18 | 471.18 |
| 2005-08-17 | 492.74 |
| 2005-08-16 | 492.74 |
| 2005-08-15 | 492.74 |
| 2005-08-12 | 492.74 |
| 2005-08-11 | 481.96 |
| 2005-08-10 | 481.96 |
| 2005-08-09 | 492.74 |
| 2005-08-08 | 492.74 |
| 2005-08-05 | 471.18 |
| 2005-08-04 | 471.18 |
| 2005-08-03 | 471.18 |
| 2005-08-02 | 503.51 |
| 2005-08-01 | 503.51 |
| 2005-07-29 | 503.51 |
| 2005-07-28 | 481.96 |
| 2005-07-27 | 481.96 |
| 2005-07-26 | 481.96 |
| 2005-07-25 | 481.96 |
| 2005-07-22 | 481.96 |
| 2005-07-21 | 492.74 |
| 2005-07-20 | 492.74 |
| 2005-07-19 | 460.41 |
| 2005-07-18 | 460.41 |
| 2005-07-15 | 460.41 |
| 2005-07-14 | 460.41 |
| 2005-07-13 | 460.41 |
| 2005-07-12 | 460.41 |
| 2005-07-11 | 460.41 |
| 2005-07-08 | 471.18 |
| 2005-07-07 | 492.74 |
| 2005-07-06 | 492.74 |
| 2005-07-05 | 514.29 |
| 2005-07-04 | 503.51 |
| 2005-06-30 | 503.51 |
| 2005-06-29 | 525.07 |
| 2005-06-28 | 514.29 |
| 2005-06-27 | 514.29 |
| 2005-06-24 | 514.29 |
| 2005-06-23 | 514.29 |
| 2005-06-22 | 514.29 |
| 2005-06-21 | 525.07 |
| 2005-06-20 | 514.29 |
| 2005-06-17 | 514.29 |
| 2005-06-16 | 546.62 |
| 2005-06-15 | 546.62 |
| 2005-06-14 | 546.62 |
| 2005-06-13 | 568.18 |
| 2005-06-10 | 568.18 |
| 2005-06-09 | 546.62 |
| 2005-06-08 | 546.62 |
| 2005-06-07 | 546.62 |
| 2005-06-06 | 546.62 |
| 2005-06-03 | 546.62 |
| 2005-06-02 | 546.62 |
| 2005-06-01 | 535.84 |
| 2005-05-31 | 535.84 |
| 2005-05-30 | 546.62 |
| 2005-05-27 | 546.62 |
| 2005-05-26 | 546.62 |
| 2005-05-25 | 535.84 |
| 2005-05-24 | 535.84 |
| 2005-05-23 | 546.62 |
| 2005-05-20 | 546.62 |
| 2005-05-19 | 557.40 |
| 2005-05-18 | 546.62 |
| 2005-05-17 | 546.62 |
| 2005-05-13 | 546.62 |
| 2005-05-12 | 546.62 |
| 2005-05-11 | 546.62 |
| 2005-05-10 | 589.73 |
| 2005-05-09 | 589.73 |
| 2005-05-06 | 589.73 |
| 2005-05-05 | 600.51 |
| 2005-05-04 | 600.51 |
| 2005-05-03 | 632.84 |
| 2005-04-29 | 632.84 |
| 2005-04-28 | 632.84 |
| 2005-04-27 | 632.84 |
| 2005-04-26 | 632.84 |
| 2005-04-25 | 600.51 |
| 2005-04-22 | 600.51 |
| 2005-04-21 | 600.51 |
| 2005-04-20 | 600.51 |
| 2005-04-19 | 643.61 |
| 2005-04-18 | 643.61 |
| 2005-04-15 | 643.61 |
| 2005-04-14 | 654.39 |
| 2005-04-13 | 643.61 |
| 2005-04-12 | 622.06 |
| 2005-04-11 | 611.28 |
| 2005-04-08 | 600.51 |
| 2005-04-07 | 589.73 |
| 2005-04-06 | 557.40 |
| 2005-04-04 | 589.73 |
| 2005-04-01 | 589.73 |
| 2005-03-31 | 589.73 |
| 2005-03-30 | 589.73 |
| 2005-03-29 | 589.73 |
| 2005-03-24 | 589.73 |
| 2005-03-23 | 589.73 |
| 2005-03-22 | 589.73 |
| 2005-03-21 | 589.73 |
| 2005-03-18 | 621.56 |
| 2005-03-17 | 621.56 |
| 2005-03-16 | 632.17 |
| 2005-03-15 | 664.01 |
| 2005-03-14 | 653.40 |
| 2005-03-11 | 632.17 |
| 2005-03-10 | 632.17 |
| 2005-03-09 | 653.40 |
| 2005-03-08 | 632.17 |
| 2005-03-07 | 642.79 |
| 2005-03-04 | 653.40 |
| 2005-03-03 | 610.95 |
| 2005-03-02 | 610.95 |
| 2005-03-01 | 600.34 |
| 2005-02-28 | 589.73 |
| 2005-02-25 | 589.73 |
| 2005-02-24 | 589.73 |
| 2005-02-23 | 589.73 |
| 2005-02-22 | 589.73 |
| 2005-02-21 | 589.73 |
| 2005-02-18 | 589.73 |
| 2005-02-17 | 579.12 |
| 2005-02-16 | 579.12 |
| 2005-02-15 | 557.90 |
| 2005-02-14 | 557.90 |
| 2005-02-08 | 579.12 |
| 2005-02-07 | 579.12 |
| 2005-02-04 | 568.51 |
| 2005-02-03 | 568.51 |
| 2005-02-02 | 568.51 |
| 2005-02-01 | 568.51 |
| 2005-01-31 | 568.51 |
| 2005-01-28 | 568.51 |
| 2005-01-27 | 568.51 |
| 2005-01-26 | 568.51 |
| 2005-01-25 | 547.28 |
| 2005-01-24 | 547.28 |
| 2005-01-21 | 547.28 |
| 2005-01-20 | 579.12 |
| 2005-01-19 | 579.12 |
| 2005-01-18 | 557.90 |
| 2005-01-17 | 610.95 |
| 2005-01-14 | 536.67 |
| 2005-01-13 | 579.12 |
| 2005-01-12 | 568.51 |
| 2005-01-11 | 568.51 |
| 2005-01-10 | 568.51 |
| 2005-01-07 | 557.90 |
| 2005-01-06 | 579.12 |
| 2005-01-05 | 579.12 |
| 2005-01-04 | 600.34 |
| 2005-01-03 | 600.34 |
| 2004-12-31 | 600.34 |
| 2004-12-30 | 579.12 |
| 2004-12-29 | 600.34 |
| 2004-12-28 | 600.34 |
| 2004-12-24 | 600.34 |
| 2004-12-23 | 600.34 |
| 2004-12-22 | 600.34 |
| 2004-12-21 | 600.34 |
| 2004-12-20 | 600.34 |
| 2004-12-17 | 600.34 |
| 2004-12-16 | 589.73 |
| 2004-12-15 | 589.73 |
| 2004-12-14 | 610.95 |
| 2004-12-13 | 610.95 |
| 2004-12-10 | 600.34 |
| 2004-12-09 | 600.34 |
| 2004-12-08 | 600.34 |
| 2004-12-07 | 600.34 |
| 2004-12-06 | 600.34 |
| 2004-12-03 | 600.34 |
| 2004-12-02 | 632.17 |
| 2004-12-01 | 632.17 |
| 2004-11-30 | 589.73 |
| 2004-11-29 | 589.73 |
| 2004-11-26 | 600.34 |
| 2004-11-25 | 600.34 |
| 2004-11-24 | 600.34 |
| 2004-11-23 | 590.04 |
| 2004-11-22 | 610.64 |
| 2004-11-19 | 590.04 |
| 2004-11-18 | 600.34 |
| 2004-11-17 | 600.34 |
| 2004-11-16 | 590.04 |
| 2004-11-15 | 600.34 |
| 2004-11-12 | 590.04 |
| 2004-11-11 | 610.64 |
| 2004-11-10 | 610.64 |
| 2004-11-09 | 590.04 |
| 2004-11-08 | 600.34 |
| 2004-11-05 | 600.34 |
| 2004-11-04 | 600.34 |
| 2004-11-03 | 590.04 |
| 2004-11-02 | 600.34 |
| 2004-11-01 | 600.34 |
| 2004-10-29 | 600.34 |
| 2004-10-28 | 590.04 |
| 2004-10-27 | 590.04 |
| 2004-10-26 | 579.74 |
| 2004-10-25 | 610.64 |
| 2004-10-21 | 569.44 |
| 2004-10-20 | 579.74 |
| 2004-10-19 | 548.85 |
| 2004-10-18 | 548.85 |
| 2004-10-15 | 569.44 |
| 2004-10-14 | 538.55 |
| 2004-10-13 | 590.04 |
| 2004-10-12 | 610.64 |
| 2004-10-11 | 620.94 |
| 2004-10-08 | 610.64 |
| 2004-10-07 | 600.34 |
| 2004-10-06 | 579.74 |
| 2004-10-05 | 569.44 |
| 2004-10-04 | 548.85 |
| 2004-09-30 | 559.14 |
| 2004-09-28 | 497.35 |
| 2004-09-27 | 538.55 |
| 2004-09-24 | 590.04 |
| 2004-09-23 | 579.74 |
| 2004-09-22 | 600.34 |
| 2004-09-21 | 600.34 |
| 2004-09-20 | 600.34 |
| 2004-09-17 | 610.64 |
| 2004-09-16 | 610.64 |
| 2004-09-15 | 620.94 |
| 2004-09-14 | 620.94 |
| 2004-09-13 | 620.94 |
| 2004-09-10 | 620.94 |
| 2004-09-09 | 600.34 |
| 2004-09-08 | 600.34 |
| 2004-09-07 | 590.04 |
| 2004-09-06 | 600.34 |
| 2004-09-03 | 600.34 |
| 2004-09-02 | 620.94 |
| 2004-09-01 | 620.94 |
| 2004-08-31 | 590.04 |
| 2004-08-30 | 620.94 |
| 2004-08-27 | 610.64 |
| 2004-08-26 | 600.34 |
| 2004-08-25 | 600.34 |
| 2004-08-24 | 559.14 |
| 2004-08-23 | 538.55 |
| 2004-08-20 | 538.55 |
| 2004-08-19 | 528.25 |
| 2004-08-18 | 497.35 |
| 2004-08-17 | 487.05 |
| 2004-08-16 | 528.25 |
| 2004-08-13 | 538.55 |
| 2004-08-12 | 538.55 |
| 2004-08-11 | 476.75 |
| 2004-08-10 | 548.85 |
| 2004-08-09 | 600.34 |
| 2004-08-06 | 610.64 |
| 2004-08-05 | 620.94 |
| 2004-08-04 | 631.24 |
| 2004-08-03 | 631.24 |
| 2004-08-02 | 651.84 |
| 2004-07-30 | 651.84 |
| 2004-07-29 | 672.43 |
| 2004-07-28 | 662.14 |
| 2004-07-27 | 672.43 |
| 2004-07-26 | 662.14 |
| 2004-07-23 | 662.14 |
| 2004-07-22 | 682.73 |
| 2004-07-21 | 682.73 |
| 2004-07-20 | 693.03 |
| 2004-07-19 | 682.73 |
| 2004-07-16 | 672.43 |
| 2004-07-15 | 641.54 |
| 2004-07-14 | 672.43 |
| 2004-07-13 | 682.73 |
| 2004-07-12 | 703.33 |
| 2004-07-09 | 723.93 |
| 2004-07-08 | 713.63 |
| 2004-07-07 | 713.63 |
| 2004-07-06 | 713.63 |
| 2004-07-05 | 713.63 |
| 2004-07-02 | 713.63 |
| 2004-06-30 | 682.73 |
| 2004-06-29 | 672.43 |
| 2004-06-28 | 672.43 |
| 2004-06-25 | 672.43 |
| 2004-06-24 | 672.43 |
| 2004-06-23 | 672.43 |
| 2004-06-21 | 682.73 |
| 2004-06-18 | 682.73 |
| 2004-06-17 | 682.73 |
| 2004-06-16 | 651.84 |
| 2004-06-15 | 693.03 |
| 2004-06-14 | 693.03 |
| 2004-06-11 | 693.03 |
| 2004-06-10 | 672.43 |
| 2004-06-09 | 672.43 |
| 2004-06-08 | 672.43 |
| 2004-06-07 | 672.43 |
| 2004-06-04 | 672.43 |
| 2004-06-03 | 672.43 |
| 2004-06-02 | 682.73 |
| 2004-06-01 | 682.73 |
| 2004-05-31 | 682.73 |
| 2004-05-28 | 682.73 |
| 2004-05-27 | 651.84 |
| 2004-05-25 | 641.54 |
| 2004-05-24 | 641.54 |
| 2004-05-21 | 641.54 |
| 2004-05-20 | 651.84 |
| 2004-05-19 | 641.54 |
| 2004-05-18 | 631.24 |
| 2004-05-17 | 641.54 |
| 2004-05-14 | 662.14 |
| 2004-05-13 | 682.73 |
| 2004-05-12 | 682.73 |
| 2004-05-11 | 662.14 |
| 2004-05-10 | 672.43 |
| 2004-05-07 | 682.73 |
| 2004-05-06 | 682.73 |
| 2004-05-05 | 682.73 |
| 2004-05-04 | 682.73 |
| 2004-05-03 | 651.84 |
| 2004-04-30 | 651.84 |
| 2004-04-29 | 662.14 |
| 2004-04-28 | 682.73 |
| 2004-04-27 | 682.73 |
| 2004-04-26 | 693.03 |
| 2004-04-23 | 703.33 |
| 2004-04-22 | 693.03 |
| 2004-04-21 | 672.43 |
| 2004-04-20 | 693.03 |
| 2004-04-19 | 713.63 |
| 2004-04-16 | 723.93 |
| 2004-04-15 | 713.63 |
| 2004-04-14 | 693.03 |
| 2004-04-13 | 723.93 |
| 2004-04-08 | 723.93 |
| 2004-04-07 | 703.33 |
| 2004-04-06 | 703.33 |
| 2004-04-02 | 703.33 |
| 2004-04-01 | 713.63 |
| 2004-03-31 | 703.33 |
| 2004-03-30 | 693.16 |
| 2004-03-29 | 703.33 |
| 2004-03-26 | 682.99 |
| 2004-03-25 | 693.16 |
| 2004-03-24 | 693.16 |
| 2004-03-23 | 672.83 |
| 2004-03-22 | 682.99 |
| 2004-03-19 | 672.83 |
| 2004-03-18 | 693.16 |
| 2004-03-17 | 703.33 |
| 2004-03-16 | 662.66 |
| 2004-03-15 | 713.50 |
| 2004-03-12 | 754.18 |
| 2004-03-11 | 774.51 |
| 2004-03-10 | 1,038.90 |
| 2004-03-09 | 1,069.41 |
| 2004-03-08 | 1,059.24 |
| 2004-03-05 | 1,059.24 |
| 2004-03-04 | 1,059.24 |
| 2004-03-03 | 1,049.07 |
| 2004-03-02 | 1,049.07 |
| 2004-03-01 | 1,049.07 |
| 2004-02-27 | 1,049.07 |
| 2004-02-26 | 1,049.07 |
| 2004-02-25 | 1,049.07 |
| 2004-02-24 | 1,059.24 |
| 2004-02-23 | 1,059.24 |
| 2004-02-20 | 1,059.24 |
| 2004-02-19 | 1,069.41 |
| 2004-02-18 | 1,059.24 |
| 2004-02-17 | 1,069.41 |
| 2004-02-16 | 1,079.58 |
| 2004-02-13 | 1,069.41 |
| 2004-02-12 | 1,038.90 |
| 2004-02-11 | 1,038.90 |
| 2004-02-10 | 1,049.07 |
| 2004-02-09 | 1,049.07 |
| 2004-02-06 | 1,018.56 |
| 2004-02-05 | 1,018.56 |
| 2004-02-04 | 1,028.73 |
| 2004-02-03 | 1,018.56 |
| 2004-02-02 | 1,018.56 |
| 2004-01-30 | 1,059.24 |
| 2004-01-29 | 1,038.90 |
| 2004-01-28 | 1,038.90 |
| 2004-01-27 | 1,069.41 |
| 2004-01-26 | 1,038.90 |
| 2004-01-21 | 1,018.56 |
| 2004-01-20 | 1,018.56 |
| 2004-01-19 | 1,008.40 |
| 2004-01-16 | 1,008.40 |
| 2004-01-15 | 1,008.40 |
| 2004-01-14 | 1,018.56 |
| 2004-01-13 | 998.23 |
| 2004-01-12 | 1,008.40 |
| 2004-01-09 | 1,018.56 |
| 2004-01-08 | 1,008.40 |
| 2004-01-07 | 1,028.73 |
| 2004-01-06 | 1,008.40 |
| 2004-01-05 | 1,028.73 |
| 2004-01-02 | 1,038.90 |
| 2003-12-31 | 1,028.73 |
| 2003-12-30 | 1,028.73 |
| 2003-12-29 | 1,028.73 |
| 2003-12-24 | 1,038.90 |
| 2003-12-23 | 1,028.73 |
| 2003-12-22 | 1,069.41 |
| 2003-12-19 | 1,059.24 |
| 2003-12-18 | 1,059.24 |
| 2003-12-17 | 1,049.07 |
| 2003-12-16 | 1,069.41 |
| 2003-12-15 | 1,079.58 |
| 2003-12-12 | 1,099.91 |
| 2003-12-11 | 1,110.08 |
| 2003-12-10 | 1,130.42 |
| 2003-12-09 | 1,110.08 |
| 2003-12-08 | 1,069.41 |
| 2003-12-05 | 1,069.41 |
| 2003-12-04 | 1,069.41 |
| 2003-12-03 | 1,069.41 |
| 2003-12-02 | 1,069.41 |
| 2003-12-01 | 1,079.58 |
| 2003-11-28 | 1,079.58 |
| 2003-11-27 | 1,059.24 |
| 2003-11-26 | 1,059.24 |
| 2003-11-25 | 1,069.41 |
| 2003-11-24 | 1,079.15 |
| 2003-11-21 | 1,069.41 |
| 2003-11-20 | 1,069.41 |
| 2003-11-19 | 1,079.15 |
| 2003-11-18 | 1,079.15 |
| 2003-11-17 | 1,079.15 |
| 2003-11-14 | 1,079.15 |
| 2003-11-13 | 1,079.15 |
| 2003-11-12 | 1,069.41 |
| 2003-11-11 | 1,079.15 |
| 2003-11-10 | 1,079.15 |
| 2003-11-07 | 1,079.15 |
| 2003-11-06 | 1,069.41 |
| 2003-11-05 | 1,079.15 |
| 2003-11-04 | 1,079.15 |
| 2003-11-03 | 1,079.15 |
| 2003-10-31 | 1,069.41 |
| 2003-10-30 | 1,040.17 |
| 2003-10-29 | 1,040.17 |
| 2003-10-28 | 1,040.17 |
| 2003-10-27 | 1,040.17 |
| 2003-10-24 | 1,030.43 |
| 2003-10-23 | 1,040.17 |
| 2003-10-22 | 1,069.41 |
| 2003-10-21 | 1,069.41 |
| 2003-10-20 | 1,069.41 |
| 2003-10-17 | 1,069.41 |
| 2003-10-16 | 1,069.41 |
| 2003-10-15 | 1,069.41 |
| 2003-10-14 | 1,049.92 |
| 2003-10-13 | 1,069.41 |
| 2003-10-10 | 1,059.66 |
| 2003-10-09 | 1,020.68 |
| 2003-10-08 | 1,088.90 |
| 2003-10-07 | 1,186.35 |
| 2003-10-06 | 1,186.35 |
| 2003-10-03 | 1,157.11 |
| 2003-10-02 | 1,147.37 |
| 2003-09-30 | 1,147.37 |
| 2003-09-29 | 1,118.13 |
| 2003-09-26 | 1,127.88 |
| 2003-09-25 | 1,127.88 |
| 2003-09-24 | 1,147.37 |
| 2003-09-23 | 1,147.37 |
| 2003-09-22 | 1,137.62 |
| 2003-09-19 | 1,176.60 |
| 2003-09-18 | 1,176.60 |
| 2003-09-17 | 1,205.84 |
| 2003-09-16 | 1,157.11 |
| 2003-09-15 | 1,137.62 |
| 2003-09-11 | 1,118.13 |
| 2003-09-10 | 1,079.15 |
| 2003-09-09 | 1,118.13 |
| 2003-09-08 | 1,166.86 |
| 2003-09-05 | 1,157.11 |
| 2003-09-04 | 1,186.35 |
| 2003-09-03 | 1,196.09 |
| 2003-09-02 | 1,196.09 |
| 2003-09-01 | 1,205.84 |
| 2003-08-29 | 1,166.86 |
| 2003-08-28 | 1,118.13 |
| 2003-08-27 | 1,137.62 |
| 2003-08-26 | 1,118.13 |
| 2003-08-25 | 1,118.13 |
| 2003-08-22 | 1,049.92 |
| 2003-08-21 | 1,059.66 |
| 2003-08-20 | 1,059.66 |
| 2003-08-19 | 1,059.66 |
| 2003-08-18 | 1,059.66 |
| 2003-08-15 | 1,049.92 |
| 2003-08-14 | 1,030.43 |
| 2003-08-13 | 1,030.43 |
| 2003-08-12 | 1,020.68 |
| 2003-08-11 | 1,001.19 |
| 2003-08-08 | 971.96 |
| 2003-08-07 | 981.70 |
| 2003-08-06 | 981.70 |
| 2003-08-05 | 1,001.19 |
| 2003-08-04 | 1,020.68 |
| 2003-08-01 | 1,010.94 |
| 2003-07-31 | 1,010.94 |
| 2003-07-30 | 1,001.19 |
| 2003-07-29 | 1,010.94 |
| 2003-07-28 | 1,010.94 |
| 2003-07-25 | 1,001.19 |
| 2003-07-24 | 1,001.19 |
| 2003-07-23 | 1,001.19 |
| 2003-07-22 | 1,040.17 |
| 2003-07-21 | 1,010.94 |
| 2003-07-18 | 1,040.17 |
| 2003-07-17 | 981.70 |
| 2003-07-16 | 1,010.94 |
| 2003-07-15 | 942.72 |
| 2003-07-14 | 962.21 |
| 2003-07-11 | 942.72 |
| 2003-07-10 | 923.23 |
| 2003-07-09 | 913.49 |
| 2003-07-08 | 903.74 |
| 2003-07-07 | 903.74 |
| 2003-07-04 | 894.00 |
| 2003-07-03 | 894.00 |
| 2003-07-02 | 855.02 |
| 2003-06-30 | 845.27 |
| 2003-06-27 | 874.51 |
| 2003-06-26 | 864.76 |
| 2003-06-25 | 845.27 |
| 2003-06-24 | 816.04 |
| 2003-06-23 | 845.27 |
| 2003-06-20 | 903.74 |
| 2003-06-19 | 923.23 |
| 2003-06-18 | 932.98 |
| 2003-06-17 | 962.21 |
| 2003-06-16 | 942.72 |
| 2003-06-13 | 874.51 |
| 2003-06-12 | 884.25 |
| 2003-06-11 | 864.76 |
| 2003-06-10 | 855.02 |
| 2003-06-09 | 777.06 |
| 2003-06-06 | 786.80 |
| 2003-06-05 | 786.80 |
| 2003-06-03 | 767.31 |
| 2003-06-02 | 777.06 |
| 2003-05-30 | 767.31 |
| 2003-05-29 | 767.31 |
| 2003-05-28 | 767.31 |
| 2003-05-27 | 777.06 |
| 2003-05-26 | 777.06 |
| 2003-05-23 | 786.80 |
| 2003-05-22 | 786.80 |
| 2003-05-21 | 786.80 |
| 2003-05-20 | 796.55 |
| 2003-05-19 | 786.80 |
| 2003-05-16 | 738.08 |
| 2003-05-15 | 728.33 |
| 2003-05-14 | 728.33 |
| 2003-05-13 | 738.08 |
| 2003-05-12 | 728.33 |
| 2003-05-09 | 708.84 |
| 2003-05-07 | 689.35 |
| 2003-05-06 | 718.59 |
| 2003-05-05 | 708.84 |
| 2003-05-02 | 699.10 |
| 2003-04-30 | 699.10 |
| 2003-04-29 | 699.10 |
| 2003-04-28 | 669.86 |
| 2003-04-25 | 679.61 |
| 2003-04-24 | 669.86 |
| 2003-04-23 | 708.84 |
| 2003-04-22 | 738.08 |
| 2003-04-17 | 747.82 |
| 2003-04-16 | 767.31 |
| 2003-04-15 | 777.06 |
| 2003-04-14 | 786.80 |
| 2003-04-11 | 796.55 |
| 2003-04-10 | 777.06 |
| 2003-04-09 | 786.80 |
| 2003-04-08 | 777.06 |
| 2003-04-07 | 757.57 |
| 2003-04-04 | 738.08 |
| 2003-04-03 | 728.33 |
| 2003-04-02 | 728.33 |
| 2003-04-01 | 708.84 |
| 2003-03-31 | 718.25 |
| 2003-03-28 | 784.08 |
| 2003-03-27 | 765.27 |
| 2003-03-26 | 774.68 |
| 2003-03-25 | 774.68 |
| 2003-03-24 | 746.46 |
| 2003-03-21 | 784.08 |
| 2003-03-20 | 812.30 |
| 2003-03-19 | 765.27 |
| 2003-03-18 | 793.49 |
| 2003-03-17 | 737.06 |
| 2003-03-14 | 746.46 |
| 2003-03-13 | 746.46 |
| 2003-03-12 | 727.65 |
| 2003-03-11 | 680.62 |
| 2003-03-10 | 633.60 |
| 2003-03-07 | 680.62 |
| 2003-03-06 | 699.44 |
| 2003-03-05 | 765.27 |
| 2003-03-04 | 774.68 |
| 2003-03-03 | 812.30 |
| 2003-02-28 | 774.68 |
| 2003-02-27 | 793.49 |
| 2003-02-26 | 840.51 |
| 2003-02-25 | 840.51 |
| 2003-02-24 | 887.54 |
| 2003-02-21 | 849.92 |
| 2003-02-20 | 849.92 |
| 2003-02-19 | 812.30 |
| 2003-02-18 | 755.87 |
| 2003-02-17 | 727.65 |
| 2003-02-14 | 708.84 |
| 2003-02-13 | 699.44 |
| 2003-02-12 | 755.87 |
| 2003-02-11 | 755.87 |
| 2003-02-10 | 727.65 |
| 2003-02-07 | 727.65 |
| 2003-02-06 | 746.46 |
| 2003-02-05 | 793.49 |
| 2003-02-04 | 793.49 |
| 2003-01-30 | 784.08 |
| 2003-01-29 | 784.08 |
| 2003-01-28 | 774.68 |
| 2003-01-27 | 774.68 |
| 2003-01-24 | 784.08 |
| 2003-01-23 | 737.06 |
| 2003-01-22 | 765.27 |
| 2003-01-21 | 708.84 |
| 2003-01-20 | 661.81 |
| 2003-01-17 | 661.81 |
| 2003-01-16 | 661.81 |
| 2003-01-15 | 661.81 |
| 2003-01-14 | 680.62 |
| 2003-01-13 | 633.60 |
| 2003-01-10 | 605.38 |
| 2003-01-09 | 605.38 |
| 2003-01-08 | 605.38 |
| 2003-01-07 | 624.19 |
| 2003-01-06 | 633.60 |
| 2003-01-03 | 624.19 |
| 2003-01-02 | 595.98 |
| 2002-12-31 | 567.76 |
| 2002-12-30 | 558.36 |
| 2002-12-27 | 577.17 |
| 2002-12-24 | 577.17 |
| 2002-12-23 | 577.17 |
| 2002-12-20 | 586.57 |
| 2002-12-19 | 577.17 |
| 2002-12-18 | 558.36 |
| 2002-12-17 | 539.55 |
| 2002-12-16 | 530.14 |
| 2002-12-13 | 530.14 |
| 2002-12-12 | 520.74 |
| 2002-12-11 | 539.55 |
| 2002-12-10 | 539.55 |
| 2002-12-09 | 539.55 |
| 2002-12-06 | 539.55 |
| 2002-12-05 | 501.93 |
| 2002-12-04 | 511.33 |
| 2002-12-03 | 492.52 |
| 2002-12-02 | 511.33 |
| 2002-11-29 | 530.14 |
| 2002-11-28 | 558.36 |
| 2002-11-27 | 548.95 |
| 2002-11-26 | 575.26 |
| 2002-11-25 | 566.49 |
| 2002-11-22 | 584.03 |
| 2002-11-21 | 540.18 |
| 2002-11-20 | 566.49 |
| 2002-11-19 | 557.72 |
| 2002-11-18 | 548.95 |
| 2002-11-15 | 513.87 |
| 2002-11-14 | 513.87 |
| 2002-11-13 | 496.34 |
| 2002-11-12 | 505.11 |
| 2002-11-11 | 505.11 |
| 2002-11-08 | 505.11 |
| 2002-11-07 | 487.57 |
| 2002-11-06 | 478.80 |
| 2002-11-05 | 478.80 |
| 2002-11-04 | 487.57 |
| 2002-11-01 | 478.80 |
| 2002-10-31 | 470.03 |
| 2002-10-30 | 478.80 |
| 2002-10-29 | 496.34 |
| 2002-10-28 | 505.11 |
| 2002-10-25 | 522.64 |
| 2002-10-24 | 478.80 |
| 2002-10-23 | 470.03 |
| 2002-10-22 | 487.57 |
| 2002-10-21 | 505.11 |
| 2002-10-18 | 513.87 |
| 2002-10-17 | 478.80 |
| 2002-10-16 | 470.03 |
| 2002-10-15 | 470.03 |
| 2002-10-11 | 470.03 |
| 2002-10-10 | 461.26 |
| 2002-10-09 | 452.49 |
| 2002-10-08 | 470.03 |
| 2002-10-07 | 470.03 |
| 2002-10-04 | 443.72 |
| 2002-10-03 | 426.18 |
| 2002-10-02 | 443.72 |
| 2002-09-30 | 434.95 |
| 2002-09-27 | 443.72 |
| 2002-09-26 | 443.72 |
| 2002-09-25 | 443.72 |
| 2002-09-24 | 443.72 |
| 2002-09-23 | 443.72 |
| 2002-09-20 | 443.72 |
| 2002-09-19 | 443.72 |
| 2002-09-18 | 443.72 |
| 2002-09-17 | 461.26 |
| 2002-09-16 | 452.49 |
| 2002-09-13 | 452.49 |
| 2002-09-12 | 452.49 |
| 2002-09-11 | 461.26 |
| 2002-09-10 | 470.03 |
| 2002-09-09 | 487.57 |
| 2002-09-06 | 461.26 |
| 2002-09-05 | 461.26 |
| 2002-09-04 | 461.26 |
| 2002-09-03 | 443.72 |
| 2002-09-02 | 426.18 |
| 2002-08-30 | 417.41 |
| 2002-08-29 | 417.41 |
| 2002-08-28 | 417.41 |
| 2002-08-27 | 417.41 |
| 2002-08-26 | 417.41 |
| 2002-08-23 | 417.41 |
| 2002-08-22 | 426.18 |
| 2002-08-21 | 408.64 |
| 2002-08-20 | 408.64 |
| 2002-08-19 | 408.64 |
| 2002-08-16 | 399.87 |
| 2002-08-15 | 408.64 |
| 2002-08-14 | 408.64 |
| 2002-08-13 | 382.33 |
| 2002-08-12 | 408.64 |
| 2002-08-09 | 408.64 |
| 2002-08-08 | 408.64 |
| 2002-08-07 | 399.87 |
| 2002-08-06 | 399.87 |
| 2002-08-05 | 399.87 |
| 2002-08-02 | 399.87 |
| 2002-08-01 | 399.87 |
| 2002-07-31 | 417.41 |
| 2002-07-30 | 426.18 |
| 2002-07-29 | 399.87 |
| 2002-07-26 | 399.87 |
| 2002-07-25 | 426.18 |
| 2002-07-24 | 434.95 |
| 2002-07-23 | 443.72 |
| 2002-07-22 | 434.95 |
| 2002-07-19 | 434.95 |
| 2002-07-18 | 434.95 |
| 2002-07-17 | 434.95 |
| 2002-07-16 | 452.49 |
| 2002-07-15 | 496.34 |
| 2002-07-12 | 470.03 |
| 2002-07-11 | 452.49 |
| 2002-07-10 | 434.95 |
| 2002-07-09 | 417.41 |
| 2002-07-08 | 426.18 |
| 2002-07-05 | 417.41 |
| 2002-07-04 | 417.41 |
| 2002-07-03 | 408.64 |
| 2002-07-02 | 399.87 |
| 2002-06-28 | 399.87 |
| 2002-06-27 | 399.87 |
| 2002-06-26 | 399.87 |
| 2002-06-25 | 417.41 |
| 2002-06-24 | 417.41 |
| 2002-06-21 | 408.64 |
| 2002-06-20 | 408.64 |
| 2002-06-19 | 391.10 |
| 2002-06-18 | 426.18 |
| 2002-06-17 | 443.72 |
| 2002-06-14 | 470.03 |
| 2002-06-13 | 470.03 |
| 2002-06-12 | 461.26 |
| 2002-06-11 | 461.26 |
| 2002-06-10 | 487.57 |
| 2002-06-07 | 496.34 |
| 2002-06-06 | 487.57 |
| 2002-06-05 | 434.95 |
| 2002-06-04 | 426.18 |
| 2002-06-03 | 434.95 |
| 2002-05-31 | 434.95 |
| 2002-05-30 | 443.72 |
| 2002-05-29 | 426.18 |
| 2002-05-28 | 470.03 |
| 2002-05-27 | 452.49 |
| 2002-05-24 | 417.41 |
| 2002-05-23 | 443.72 |
| 2002-05-22 | 461.26 |
| 2002-05-21 | 443.72 |
| 2002-05-17 | 513.87 |
| 2002-05-16 | 505.11 |
| 2002-05-15 | 548.95 |
| 2002-05-14 | 452.49 |
| 2002-05-13 | 461.26 |
| 2002-05-10 | 426.18 |
| 2002-05-09 | 382.33 |
| 2002-05-08 | 325.33 |
| 2002-05-07 | 312.17 |
| 2002-05-06 | 294.63 |
| 2002-05-03 | 268.32 |
| 2002-05-02 | 268.32 |
| 2002-04-30 | 272.71 |
| 2002-04-29 | 272.71 |
| 2002-04-26 | 272.71 |
| 2002-04-25 | 277.09 |
| 2002-04-24 | 277.09 |
| 2002-04-23 | 268.32 |
| 2002-04-22 | 277.09 |
| 2002-04-19 | 285.86 |
| 2002-04-18 | 294.63 |
| 2002-04-17 | 255.17 |
| 2002-04-16 | 255.17 |
| 2002-04-15 | 277.09 |
| 2002-04-12 | 277.09 |
| 2002-04-11 | 285.47 |
| 2002-04-10 | 335.75 |
| 2002-04-09 | 344.13 |
| 2002-04-08 | 318.99 |
| 2002-04-04 | 293.85 |
| 2002-04-03 | 302.23 |
| 2002-04-02 | 251.95 |
| 2002-03-28 | 210.06 |
| 2002-03-27 | 210.06 |
| 2002-03-26 | 205.87 |
| 2002-03-25 | 210.06 |
| 2002-03-22 | 172.35 |
| 2002-03-21 | 168.16 |
| 2002-03-20 | 172.35 |
| 2002-03-19 | 155.59 |
| 2002-03-18 | 147.21 |
| 2002-03-15 | 130.45 |
| 2002-03-14 | 151.40 |
| 2002-03-13 | 151.40 |
| 2002-03-12 | 168.16 |
| 2002-03-11 | 168.16 |
| 2002-03-08 | 95.25 |
| 2002-03-07 | 93.58 |
| 2002-03-06 | 91.06 |
| 2002-03-05 | 91.06 |
| 2002-03-04 | 91.06 |
| 2002-03-01 | 91.06 |
| 2002-02-28 | 89.39 |
| 2002-02-27 | 89.39 |
| 2002-02-26 | 91.06 |
| 2002-02-25 | 91.06 |
| 2002-02-22 | 91.06 |
| 2002-02-21 | 84.36 |
| 2002-02-20 | 84.36 |
| 2002-02-19 | 82.68 |
| 2002-02-18 | 82.68 |
| 2002-02-15 | 84.36 |
| 2002-02-11 | 81.01 |
| 2002-02-08 | 81.01 |
| 2002-02-07 | 97.77 |
| 2002-02-06 | 97.77 |
| 2002-02-05 | 97.77 |
| 2002-02-04 | 102.79 |
| 2002-02-01 | 109.50 |
| 2002-01-31 | 109.50 |
| 2002-01-30 | 109.50 |
| 2002-01-29 | 109.50 |
| 2002-01-28 | 113.69 |
| 2002-01-25 | 109.50 |
| 2002-01-24 | 98.60 |
| 2002-01-23 | 98.60 |
| 2002-01-22 | 134.64 |
| 2002-01-21 | 155.59 |
| 2002-01-18 | 159.78 |
| 2002-01-17 | 159.78 |
| 2002-01-16 | 159.78 |
| 2002-01-15 | 151.40 |
| 2002-01-14 | 147.21 |
| 2002-01-11 | 134.64 |
| 2002-01-10 | 109.50 |
| 2002-01-09 | 96.93 |
| 2002-01-08 | 92.74 |
| 2002-01-07 | 92.74 |
| 2002-01-04 | 92.74 |
| 2002-01-03 | 92.74 |
| 2002-01-02 | 99.44 |
| 2001-12-31 | 88.55 |
| 2001-12-28 | 82.68 |
| 2001-12-27 | 77.65 |
| 2001-12-24 | 84.36 |
| 2001-12-21 | 84.36 |
| 2001-12-20 | 84.36 |
| 2001-12-19 | 88.55 |
| 2001-12-18 | 88.55 |
| 2001-12-17 | 88.55 |
| 2001-12-14 | 90.22 |
| 2001-12-13 | 75.98 |
| 2001-12-12 | 75.98 |
| 2001-12-11 | 75.98 |
| 2001-12-10 | 74.30 |
| 2001-12-07 | 84.36 |
| 2001-12-06 | 84.36 |
| 2001-12-05 | 84.36 |
| 2001-12-04 | 74.30 |
| 2001-12-03 | 74.30 |
| 2001-11-30 | 74.30 |
| 2001-11-29 | 80.17 |
| 2001-11-28 | 80.17 |
| 2001-11-27 | 80.17 |
| 2001-11-26 | 80.17 |
| 2001-11-23 | 80.17 |
| 2001-11-22 | 80.17 |
| 2001-11-21 | 80.17 |
| 2001-11-20 | 80.17 |
| 2001-11-19 | 79.38 |
| 2001-11-16 | 79.38 |
| 2001-11-15 | 68.42 |
| 2001-11-14 | 62.93 |
| 2001-11-13 | 60.58 |
| 2001-11-12 | 60.58 |
| 2001-11-09 | 60.58 |
| 2001-11-08 | 60.58 |
| 2001-11-07 | 60.58 |
| 2001-11-06 | 60.58 |
| 2001-11-05 | 60.58 |
| 2001-11-02 | 66.85 |
| 2001-11-01 | 72.33 |
| 2001-10-31 | 72.33 |
| 2001-10-30 | 72.33 |
| 2001-10-29 | 84.08 |
| 2001-10-26 | 99.75 |
| 2001-10-24 | 103.67 |
| 2001-10-23 | 88.00 |
| 2001-10-22 | 111.50 |
| 2001-10-19 | 95.05 |
| 2001-10-18 | 72.33 |
| 2001-10-17 | 72.33 |
| 2001-10-16 | 72.33 |
| 2001-10-15 | 69.20 |
| 2001-10-12 | 67.63 |
| 2001-10-11 | 60.58 |
| 2001-10-10 | 60.58 |
| 2001-10-09 | 60.58 |
| 2001-10-08 | 66.07 |
| 2001-10-05 | 66.07 |
| 2001-10-04 | 75.47 |
| 2001-10-03 | 81.73 |
| 2001-09-28 | 70.77 |
| 2001-09-27 | 64.50 |
| 2001-09-26 | 64.50 |
| 2001-09-25 | 64.50 |
| 2001-09-24 | 64.50 |
| 2001-09-21 | 66.07 |
| 2001-09-20 | 66.07 |
| 2001-09-19 | 66.07 |
| 2001-09-18 | 66.07 |
| 2001-09-17 | 72.33 |
| 2001-09-14 | 72.33 |
| 2001-09-13 | 72.33 |
| 2001-09-12 | 72.33 |
| 2001-09-11 | 72.33 |
| 2001-09-10 | 72.33 |
| 2001-09-07 | 72.33 |
| 2001-09-06 | 72.33 |
| 2001-09-05 | 72.33 |
| 2001-09-04 | 71.55 |
| 2001-09-03 | 71.55 |
| 2001-08-31 | 71.55 |
| 2001-08-30 | 71.55 |
| 2001-08-29 | 71.55 |
| 2001-08-28 | 71.55 |
| 2001-08-27 | 71.55 |
| 2001-08-24 | 76.25 |
| 2001-08-23 | 76.25 |
| 2001-08-22 | 84.87 |
| 2001-08-21 | 95.83 |
| 2001-08-20 | 95.83 |
| 2001-08-17 | 119.33 |
| 2001-08-16 | 123.25 |
| 2001-08-15 | 123.25 |
| 2001-08-14 | 127.17 |
| 2001-08-13 | 127.17 |
| 2001-08-10 | 127.17 |
| 2001-08-09 | 131.08 |
| 2001-08-08 | 135.00 |
| 2001-08-07 | 135.00 |
| 2001-08-06 | 135.00 |
| 2001-08-03 | 135.00 |
| 2001-08-02 | 142.83 |
| 2001-08-01 | 142.83 |
| 2001-07-31 | 150.67 |
| 2001-07-30 | 162.42 |
| 2001-07-27 | 142.83 |
| 2001-07-26 | 142.83 |
| 2001-07-24 | 142.83 |
| 2001-07-23 | 119.33 |
| 2001-07-20 | 119.33 |
| 2001-07-19 | 119.33 |
| 2001-07-18 | 119.33 |
| 2001-07-17 | 119.33 |
| 2001-07-16 | 119.33 |
| 2001-07-13 | 119.33 |
| 2001-07-12 | 119.33 |
| 2001-07-11 | 119.33 |
| 2001-07-10 | 103.67 |
| 2001-07-09 | 103.67 |
| 2001-07-05 | 135.00 |
| 2001-07-04 | 135.00 |
| 2001-07-03 | 135.00 |
| 2001-06-29 | 142.83 |
| 2001-06-28 | 142.83 |
| 2001-06-27 | 142.83 |
| 2001-06-26 | 150.67 |
| 2001-06-22 | 154.58 |
| 2001-06-21 | 154.58 |
| 2001-06-20 | 135.00 |
| 2001-06-19 | 135.00 |
| 2001-06-18 | 138.92 |
| 2001-06-15 | 119.33 |
| 2001-06-14 | 119.33 |
| 2001-06-13 | 127.17 |
| 2001-06-12 | 119.33 |
| 2001-06-11 | 138.92 |
| 2001-06-08 | 166.33 |
| 2001-06-07 | 166.33 |
| 2001-06-06 | 182.00 |
| 2001-06-05 | 197.67 |
| 2001-06-04 | 182.00 |
| 2001-06-01 | 197.67 |
| 2001-05-31 | 209.42 |
| 2001-05-30 | 213.33 |
| 2001-05-29 | 189.83 |
| 2001-05-28 | 197.67 |
| 2001-05-25 | 135.00 |
| 2001-05-24 | 111.50 |
| 2001-05-23 | 119.33 |
| 2001-05-22 | 119.33 |
| 2001-05-21 | 119.33 |
| 2001-05-18 | 99.75 |
| 2001-05-17 | 103.67 |
| 2001-05-16 | 103.67 |
| 2001-05-15 | 111.50 |
| 2001-05-14 | 107.58 |
| 2001-05-11 | 99.75 |
| 2001-05-10 | 103.67 |
| 2001-05-09 | 103.67 |
| 2001-05-08 | 99.75 |
| 2001-05-07 | 103.67 |
| 2001-05-04 | 103.67 |
| 2001-05-03 | 103.67 |
| 2001-05-02 | 103.67 |
| 2001-04-27 | 103.67 |
| 2001-04-26 | 103.67 |
| 2001-04-25 | 103.67 |
| 2001-04-24 | 103.67 |
| 2001-04-23 | 103.67 |
| 2001-04-20 | 103.67 |
| 2001-04-19 | 95.83 |
| 2001-04-18 | 95.83 |
| 2001-04-17 | 95.83 |
| 2001-04-12 | 95.83 |
| 2001-04-11 | 95.83 |
| 2001-04-10 | 95.83 |
| 2001-04-09 | 95.83 |
| 2001-04-06 | 95.83 |
| 2001-04-04 | 95.83 |
| 2001-04-03 | 95.83 |
| 2001-04-02 | 95.83 |
| 2001-03-30 | 95.83 |
| 2001-03-29 | 95.83 |
| 2001-03-28 | 103.67 |
| 2001-03-27 | 99.75 |
| 2001-03-26 | 103.67 |
| 2001-03-23 | 119.33 |
| 2001-03-22 | 119.33 |
| 2001-03-21 | 166.33 |
| 2001-03-20 | 166.33 |
| 2001-03-19 | 154.58 |
| 2001-03-16 | 150.67 |
| 2001-03-15 | 158.50 |
| 2001-03-14 | 162.42 |
| 2001-03-13 | 154.58 |
| 2001-03-12 | 162.42 |
| 2001-03-09 | 162.42 |
| 2001-03-08 | 162.42 |
| 2001-03-07 | 158.50 |
| 2001-03-06 | 182.00 |
| 2001-03-05 | 154.58 |
| 2001-03-02 | 178.08 |
| 2001-03-01 | 178.08 |
| 2001-02-28 | 178.08 |
| 2001-02-27 | 178.08 |
| 2001-02-26 | 162.42 |
| 2001-02-23 | 162.42 |
| 2001-02-22 | 162.42 |
| 2001-02-21 | 162.42 |
| 2001-02-20 | 197.67 |
| 2001-02-19 | 189.83 |
| 2001-02-16 | 189.83 |
| 2001-02-15 | 189.83 |
| 2001-02-14 | 189.83 |
| 2001-02-13 | 154.58 |
| 2001-02-12 | 154.58 |
| 2001-02-09 | 154.58 |
| 2001-02-08 | 166.33 |
| 2001-02-07 | 174.17 |
| 2001-02-06 | 158.50 |
| 2001-02-05 | 154.58 |
| 2001-02-02 | 154.58 |
| 2001-02-01 | 158.50 |
| 2001-01-31 | 135.00 |
| 2001-01-30 | 135.00 |
| 2001-01-29 | 135.00 |
| 2001-01-23 | 158.50 |
| 2001-01-22 | 170.25 |
| 2001-01-19 | 174.17 |
| 2001-01-18 | 182.00 |
| 2001-01-17 | 182.00 |
| 2001-01-16 | 182.00 |
| 2001-01-15 | 189.83 |
| 2001-01-12 | 197.67 |
| 2001-01-11 | 193.75 |
| 2001-01-10 | 209.42 |
| 2001-01-09 | 213.33 |
| 2001-01-08 | 209.42 |
| 2001-01-05 | 209.42 |
| 2001-01-04 | 205.50 |
| 2001-01-03 | 213.33 |
| 2001-01-02 | 213.33 |
| 2000-12-29 | 213.33 |
| 2000-12-28 | 213.33 |
| 2000-12-27 | 221.17 |
| 2000-12-22 | 229.00 |
| 2000-12-21 | 213.33 |
| 2000-12-20 | 229.00 |
| 2000-12-19 | 229.00 |
| 2000-12-18 | 229.00 |
| 2000-12-15 | 229.00 |
| 2000-12-14 | 236.83 |
| 2000-12-13 | 236.83 |
| 2000-12-12 | 225.08 |
| 2000-12-11 | 225.08 |
| 2000-12-08 | 236.83 |
| 2000-12-07 | 236.83 |
| 2000-12-06 | 236.83 |
| 2000-12-05 | 236.83 |
| 2000-12-04 | 260.33 |
| 2000-12-01 | 221.17 |
| 2000-11-30 | 254.01 |
| 2000-11-29 | 235.77 |
| 2000-11-28 | 250.37 |
| 2000-11-27 | 250.37 |
| 2000-11-24 | 213.87 |
| 2000-11-23 | 217.52 |
| 2000-11-22 | 217.52 |
| 2000-11-21 | 217.52 |
| 2000-11-20 | 213.87 |
| 2000-11-17 | 202.92 |
| 2000-11-16 | 202.92 |
| 2000-11-15 | 202.92 |
| 2000-11-14 | 199.27 |
| 2000-11-13 | 191.97 |
| 2000-11-10 | 195.62 |
| 2000-11-09 | 195.62 |
| 2000-11-08 | 195.62 |
| 2000-11-07 | 191.97 |
| 2000-11-06 | 195.62 |
| 2000-11-03 | 195.62 |
| 2000-11-02 | 199.27 |
| 2000-11-01 | 199.27 |
| 2000-10-31 | 210.22 |
| 2000-10-30 | 202.92 |
| 2000-10-27 | 202.92 |
| 2000-10-26 | 202.92 |
| 2000-10-25 | 199.27 |
| 2000-10-24 | 210.22 |
| 2000-10-23 | 202.92 |
| 2000-10-20 | 199.27 |
| 2000-10-19 | 166.42 |
| 2000-10-18 | 177.37 |
| 2000-10-17 | 181.02 |
| 2000-10-16 | 181.02 |
| 2000-10-13 | 166.42 |
| 2000-10-12 | 162.77 |
| 2000-10-11 | 140.88 |
| 2000-10-10 | 140.88 |
| 2000-10-09 | 140.88 |
| 2000-10-05 | 140.88 |
| 2000-10-04 | 140.88 |
| 2000-10-03 | 133.58 |
| 2000-09-29 | 148.18 |
| 2000-09-28 | 148.18 |
| 2000-09-27 | 148.18 |
| 2000-09-26 | 148.18 |
| 2000-09-25 | 148.18 |
| 2000-09-22 | 148.18 |
| 2000-09-21 | 162.77 |
| 2000-09-20 | 162.77 |
| 2000-09-19 | 166.42 |
| 2000-09-18 | 148.18 |
| 2000-09-15 | 148.18 |
| 2000-09-14 | 170.07 |
| 2000-09-12 | 166.42 |
| 2000-09-11 | 170.07 |
| 2000-09-08 | 177.37 |
| 2000-09-07 | 173.72 |
| 2000-09-06 | 162.77 |
| 2000-09-05 | 170.07 |
| 2000-09-04 | 170.07 |
| 2000-09-01 | 155.47 |
| 2000-08-31 | 170.07 |
| 2000-08-30 | 133.58 |
| 2000-08-29 | 133.58 |
| 2000-08-28 | 148.18 |
| 2000-08-25 | 148.18 |
| 2000-08-24 | 162.77 |
| 2000-08-23 | 162.77 |
| 2000-08-22 | 148.18 |
| 2000-08-21 | 155.47 |
| 2000-08-18 | 148.18 |
| 2000-08-17 | 148.18 |
| 2000-08-16 | 184.67 |
| 2000-08-15 | 184.67 |
| 2000-08-14 | 184.67 |
| 2000-08-11 | 166.42 |
| 2000-08-10 | 166.42 |
| 2000-08-09 | 148.18 |
| 2000-08-08 | 155.47 |
| 2000-08-07 | 155.47 |
| 2000-08-04 | 162.77 |
| 2000-08-03 | 173.72 |
| 2000-08-02 | 173.72 |
| 2000-08-01 | 162.77 |
| 2000-07-31 | 159.12 |
| 2000-07-28 | 155.47 |
| 2000-07-27 | 155.47 |
| 2000-07-26 | 155.47 |
| 2000-07-25 | 162.77 |
| 2000-07-24 | 159.12 |
| 2000-07-21 | 159.12 |
| 2000-07-20 | 155.47 |
| 2000-07-19 | 155.47 |
| 2000-07-18 | 155.47 |
| 2000-07-17 | 155.47 |
| 2000-07-14 | 155.47 |
| 2000-07-13 | 170.07 |
| 2000-07-12 | 177.37 |
| 2000-07-11 | 177.37 |
| 2000-07-10 | 177.37 |
| 2000-07-07 | 177.37 |
| 2000-07-06 | 191.97 |
| 2000-07-05 | 191.97 |
| 2000-07-04 | 191.97 |
| 2000-07-03 | 191.97 |
| 2000-06-30 | 191.97 |
| 2000-06-29 | 191.97 |
| 2000-06-28 | 191.97 |
| 2000-06-27 | 191.97 |
| 2000-06-26 | 191.97 |
| 2000-06-23 | 191.97 |
| 2000-06-22 | 191.97 |
| 2000-06-21 | 191.97 |
| 2000-06-20 | 195.62 |
| 2000-06-19 | 199.27 |
| 2000-06-16 | 184.67 |
| 2000-06-15 | 184.67 |
| 2000-06-14 | 191.97 |
| 2000-06-13 | 191.97 |
| 2000-06-12 | 191.97 |
| 2000-06-09 | 191.97 |
| 2000-06-08 | 191.97 |
| 2000-06-07 | 177.37 |
| 2000-06-05 | 177.37 |
| 2000-06-02 | 177.37 |
| 2000-06-01 | 184.67 |
| 2000-05-31 | 184.67 |
| 2000-05-30 | 191.97 |
| 2000-05-29 | 221.17 |
| 2000-05-26 | 221.17 |
| 2000-05-25 | 221.17 |
| 2000-05-24 | 221.17 |
| 2000-05-23 | 221.17 |
| 2000-05-22 | 221.17 |
| 2000-05-19 | 206.57 |
| 2000-05-18 | 199.27 |
| 2000-05-17 | 206.57 |
| 2000-05-16 | 206.57 |
| 2000-05-15 | 206.57 |
| 2000-05-12 | 217.52 |
| 2000-05-10 | 221.17 |
| 2000-05-09 | 221.17 |
| 2000-05-08 | 221.17 |
| 2000-05-05 | 224.82 |
| 2000-05-04 | 228.47 |
| 2000-05-03 | 224.82 |
| 2000-05-02 | 217.52 |
| 2000-04-28 | 217.52 |
| 2000-04-27 | 213.87 |
| 2000-04-26 | 221.17 |
| 2000-04-25 | 239.42 |
| 2000-04-20 | 228.47 |
| 2000-04-19 | 199.27 |
| 2000-04-18 | 213.87 |
| 2000-04-17 | 202.92 |
| 2000-04-14 | 199.27 |
| 2000-04-13 | 221.17 |
| 2000-04-12 | 235.77 |
| 2000-04-11 | 235.77 |
| 2000-04-10 | 213.87 |
| 2000-04-07 | 217.52 |
| 2000-04-06 | 213.87 |
| 2000-04-05 | 210.22 |
| 2000-04-03 | 243.07 |
| 2000-03-31 | 246.72 |
| 2000-03-30 | 235.77 |
| 2000-03-29 | 243.07 |
| 2000-03-28 | 257.66 |
| 2000-03-27 | 272.26 |
| 2000-03-24 | 239.42 |
| 2000-03-23 | 261.31 |
| 2000-03-22 | 250.37 |
| 2000-03-21 | 264.96 |
| 2000-03-20 | 261.31 |
| 2000-03-17 | 272.26 |
| 2000-03-16 | 250.37 |
| 2000-03-15 | 264.96 |
| 2000-03-14 | 301.46 |
| 2000-03-13 | 410.95 |
| 2000-03-10 | 140.88 |
| 2000-03-09 | 148.18 |
| 2000-03-08 | 181.02 |
| 2000-03-07 | 177.37 |
| 2000-03-06 | 173.72 |
| 2000-03-03 | 118.98 |
| 2000-03-02 | 137.23 |
| 2000-03-01 | 137.23 |
| 2000-02-29 | 137.23 |
| 2000-02-28 | 137.23 |
| 2000-02-25 | 170.07 |
| 2000-02-24 | 170.07 |
| 2000-02-23 | 133.58 |
| 2000-02-22 | 140.88 |
| 2000-02-21 | 170.07 |
| 2000-02-18 | 162.77 |
| 2000-02-17 | 184.67 |
| 2000-02-16 | 206.57 |
| 2000-02-15 | 177.37 |
| 2000-02-14 | 155.47 |
| 2000-02-11 | 140.88 |
| 2000-02-10 | 177.37 |
| 2000-02-09 | 221.17 |
| 2000-02-08 | 221.17 |
| 2000-02-03 | 188.32 |
| 2000-02-02 | 199.27 |
| 2000-02-01 | 177.37 |
| 2000-01-31 | 140.88 |
| 2000-01-28 | 111.68 |
| 2000-01-27 | 80.29 |
| 2000-01-26 | 80.29 |
| 2000-01-25 | 79.56 |
| 2000-01-24 | 72.99 |
| 2000-01-21 | 70.80 |
| 2000-01-20 | 67.88 |
| 2000-01-19 | 71.53 |
| 2000-01-18 | 71.53 |
| 2000-01-17 | 72.26 |
| 2000-01-14 | 70.07 |
| 2000-01-13 | 70.07 |
| 2000-01-12 | 67.88 |
| 2000-01-11 | 75.18 |
| 2000-01-10 | 75.18 |
| 2000-01-07 | 72.26 |
| 2000-01-06 | 63.50 |
| 2000-01-05 | 63.50 |
| 2000-01-04 | 63.50 |
| 2000-01-03 | 63.50 |
| 1999-12-30 | 63.50 |
| 1999-12-29 | 53.28 |
| 1999-12-28 | 59.12 |
| 1999-12-24 | 60.58 |
| 1999-12-23 | 60.58 |
| 1999-12-22 | 60.58 |
| 1999-12-21 | 60.58 |
| 1999-12-20 | 65.69 |
| 1999-12-17 | 61.31 |
| 1999-12-16 | 61.31 |
| 1999-12-15 | 61.31 |
| 1999-12-14 | 67.88 |
| 1999-12-13 | 62.77 |
| 1999-12-10 | 62.77 |
| 1999-12-09 | 65.69 |
| 1999-12-08 | 65.69 |
| 1999-12-07 | 65.69 |
| 1999-12-06 | 64.96 |
| 1999-12-03 | 70.80 |
| 1999-12-02 | 67.88 |
| 1999-12-01 | 64.23 |
| 1999-11-30 | 67.88 |
| 1999-11-29 | 70.80 |
| 1999-11-26 | 69.34 |
| 1999-11-25 | 60.58 |
| 1999-11-24 | 63.50 |
| 1999-11-23 | 63.50 |
| 1999-11-22 | 67.88 |
| 1999-11-19 | 67.88 |
| 1999-11-18 | 68.61 |
| 1999-11-17 | 68.61 |
| 1999-11-16 | 70.80 |
| 1999-11-15 | 67.88 |
| 1999-11-12 | 76.64 |
| 1999-11-11 | 60.58 |
| 1999-11-10 | 67.88 |
| 1999-11-09 | 67.88 |
| 1999-11-08 | 67.88 |
| 1999-11-05 | 65.69 |
| 1999-11-04 | 65.69 |
| 1999-11-03 | 64.23 |
| 1999-11-02 | 64.96 |
| 1999-11-01 | 64.96 |
| 1999-10-29 | 64.23 |
| 1999-10-28 | 64.23 |
| 1999-10-27 | 65.69 |
| 1999-10-26 | 75.18 |
| 1999-10-25 | 81.02 |
| 1999-10-22 | 82.48 |
| 1999-10-21 | 82.48 |
| 1999-10-20 | 82.48 |
| 1999-10-19 | 82.48 |
| 1999-10-15 | 82.48 |
| 1999-10-14 | 82.48 |
| 1999-10-13 | 82.48 |
| 1999-10-12 | 82.48 |
| 1999-10-11 | 86.13 |
| 1999-10-08 | 86.13 |
| 1999-10-07 | 86.13 |
| 1999-10-06 | 86.13 |
| 1999-10-05 | 89.78 |
| 1999-10-04 | 89.78 |
| 1999-09-30 | 89.78 |
| 1999-09-29 | 97.08 |
| 1999-09-28 | 97.08 |
| 1999-09-27 | 97.08 |
| 1999-09-24 | 82.48 |
| 1999-09-23 | 82.48 |
| 1999-09-22 | 89.78 |
| 1999-09-21 | 89.78 |
| 1999-09-20 | 89.78 |
| 1999-09-17 | 97.08 |
| 1999-09-15 | 89.78 |
| 1999-09-14 | 89.78 |
| 1999-09-13 | 89.78 |
| 1999-09-10 | 89.78 |
| 1999-09-09 | 89.78 |
| 1999-09-08 | 89.78 |
| 1999-09-07 | 89.78 |
| 1999-09-06 | 89.78 |
| 1999-09-03 | 89.78 |
| 1999-09-02 | 89.78 |
| 1999-09-01 | 89.78 |
| 1999-08-31 | 89.78 |
| 1999-08-30 | 93.43 |
| 1999-08-27 | 89.78 |
| 1999-08-26 | 89.78 |
| 1999-08-25 | 111.68 |
| 1999-08-24 | 118.98 |
| 1999-08-23 | 118.98 |
| 1999-08-20 | 118.98 |
| 1999-08-19 | 111.68 |
| 1999-08-18 | 111.68 |
| 1999-08-17 | 111.68 |
| 1999-08-16 | 111.68 |
| 1999-08-13 | 111.68 |
| 1999-08-12 | 111.68 |
| 1999-08-11 | 111.68 |
| 1999-08-10 | 111.68 |
| 1999-08-09 | 111.68 |
| 1999-08-06 | 100.73 |
| 1999-08-05 | 100.73 |
| 1999-08-04 | 100.73 |
| 1999-08-03 | 100.73 |
| 1999-08-02 | 100.73 |
| 1999-07-30 | 100.73 |
| 1999-07-29 | 100.73 |
| 1999-07-28 | 100.73 |
| 1999-07-27 | 104.38 |
| 1999-07-26 | 97.08 |
| 1999-07-23 | 97.08 |
| 1999-07-22 | 104.38 |
| 1999-07-21 | 82.48 |
| 1999-07-20 | 82.48 |
| 1999-07-19 | 93.43 |
| 1999-07-16 | 104.38 |
| 1999-07-15 | 104.38 |
| 1999-07-14 | 104.38 |
| 1999-07-13 | 122.63 |
| 1999-07-12 | 104.38 |
| 1999-07-09 | 97.08 |
| 1999-07-08 | 97.08 |
| 1999-07-07 | 104.38 |
| 1999-07-06 | 118.98 |
| 1999-07-05 | 118.98 |
| 1999-07-02 | 108.03 |
| 1999-06-30 | 111.68 |
| 1999-06-29 | 118.98 |
| 1999-06-28 | 111.68 |
| 1999-06-25 | 100.73 |
| 1999-06-24 | 111.68 |
| 1999-06-23 | 97.08 |
| 1999-06-22 | 100.73 |
| 1999-06-21 | 111.68 |
| 1999-06-17 | 97.08 |
| 1999-06-16 | 104.38 |
| 1999-06-15 | 118.98 |
| 1999-06-14 | 126.28 |
| 1999-06-11 | 126.28 |
| 1999-06-10 | 126.28 |
| 1999-06-09 | 133.58 |
| 1999-06-08 | 129.93 |
| 1999-06-07 | 129.93 |
| 1999-06-04 | 129.93 |
| 1999-06-03 | 129.93 |
| 1999-06-02 | 126.28 |
| 1999-06-01 | 133.58 |
| 1999-05-31 | 126.28 |
| 1999-05-28 | 122.63 |
| 1999-05-27 | 144.53 |
| 1999-05-26 | 137.23 |
| 1999-05-25 | 129.93 |
| 1999-05-24 | 111.68 |
| 1999-05-21 | 133.58 |
| 1999-05-20 | 148.18 |
| 1999-05-19 | 62.04 |
| 1999-05-18 | 59.12 |
| 1999-05-17 | 49.64 |
| 1999-05-14 | 49.64 |
| 1999-05-13 | 29.93 |
| 1999-05-12 | 25.55 |
| 1999-05-11 | 25.55 |
| 1999-05-10 | 25.55 |
| 1999-05-07 | 25.55 |
| 1999-05-06 | 24.82 |
| 1999-05-05 | 26.28 |
| 1999-05-04 | 25.55 |
| 1999-05-03 | 25.55 |
| 1999-04-30 | 25.55 |
| 1999-04-29 | 25.55 |
| 1999-04-28 | 25.55 |
| 1999-04-27 | 25.55 |
| 1999-04-26 | 16.79 |
| 1999-04-23 | 14.60 |
| 1999-04-22 | 12.41 |
| 1999-04-21 | 12.41 |
| 1999-04-20 | 12.41 |
| 1999-04-19 | 12.41 |
| 1999-04-16 | 12.41 |
| 1999-04-15 | 12.41 |
| 1999-04-14 | 12.41 |
| 1999-04-13 | 10.95 |
| 1999-04-12 | 8.03 |
| 1999-04-09 | 8.03 |
| 1999-04-08 | 8.03 |
| 1999-04-07 | 8.03 |
| 1999-04-01 | 13.87 |
| 1999-03-31 | 13.87 |
| 1999-03-30 | 13.87 |
| 1999-03-29 | 13.87 |
| 1999-03-26 | 24.09 |
| 1999-03-25 | 24.82 |
| 1999-03-24 | 24.82 |
| 1999-03-23 | 24.82 |
| 1999-03-22 | 24.82 |
| 1999-03-19 | 27.74 |
| 1999-03-18 | 26.28 |
| 1999-03-17 | 24.09 |
| 1999-03-16 | 13.87 |
| 1999-03-15 | 9.49 |
| 1999-03-12 | 9.49 |
| 1999-03-11 | 9.49 |
| 1999-03-10 | 12.41 |
| 1999-03-09 | 12.41 |
| 1999-03-08 | 12.41 |
| 1999-03-05 | 12.41 |
| 1999-03-04 | 9.49 |
| 1999-03-03 | 9.49 |
| 1999-03-02 | 9.49 |
| 1999-03-01 | 9.49 |
| 1999-02-26 | 9.49 |
| 1999-02-25 | 9.49 |
| 1999-02-24 | 9.49 |
| 1999-02-23 | 9.49 |
| 1999-02-22 | 9.49 |
| 1999-02-19 | 9.49 |
| 1999-02-15 | 9.49 |
| 1999-02-12 | 9.49 |
| 1999-02-11 | 7.30 |
| 1999-02-10 | 7.30 |
| 1999-02-09 | 7.30 |
| 1999-02-08 | 7.30 |
| 1999-02-05 | 9.49 |
| 1999-02-04 | 10.95 |
| 1999-02-03 | 10.95 |
| 1999-02-02 | 10.95 |
| 1999-02-01 | 10.95 |
| 1999-01-29 | 10.95 |
| 1999-01-28 | 10.95 |
| 1999-01-27 | 10.95 |
| 1999-01-26 | 10.95 |
| 1999-01-25 | 8.03 |
| 1999-01-22 | 8.03 |
| 1999-01-21 | 8.03 |
| 1999-01-20 | 5.84 |
| 1999-01-19 | 2.92 |
| 1999-01-18 | -2.19 |
| 1999-01-15 | -6.57 |
| 1999-01-14 | -8.03 |
| 1999-01-13 | -10.95 |
| 1999-01-12 | -13.87 |
| 1999-01-11 | -21.17 |
| 1999-01-08 | -21.17 |
| 1999-01-07 | -21.17 |
| 1999-01-06 | -18.98 |
| 1999-01-05 | -18.98 |
| 1999-01-04 | -14.60 |
| 1998-12-31 | 5.84 |
| 1998-12-30 | 5.84 |
| 1998-12-29 | 12.41 |
| 1998-12-28 | 13.14 |
| 1998-12-24 | 13.14 |
| 1998-12-23 | 13.14 |
| 1998-12-22 | 13.14 |
| 1998-12-21 | 13.14 |
| 1998-12-18 | 16.79 |
| 1998-12-17 | 16.79 |
| 1998-12-16 | 16.79 |
| 1998-12-15 | 24.09 |
| 1998-12-14 | 27.01 |
| 1998-12-11 | 27.01 |
| 1998-12-10 | 27.01 |
| 1998-12-09 | 37.23 |
| 1998-12-08 | 37.23 |
| 1998-12-07 | 37.23 |
| 1998-12-04 | 37.23 |
| 1998-12-03 | 37.23 |
| 1998-12-02 | 38.69 |
| 1998-12-01 | 41.61 |
| 1998-11-30 | 45.99 |
| 1998-11-27 | 45.99 |
| 1998-11-26 | 53.28 |
| 1998-11-25 | 53.28 |
| 1998-11-24 | 53.28 |
| 1998-11-23 | 48.18 |
| 1998-11-20 | 48.18 |
| 1998-11-19 | 48.91 |
| 1998-11-18 | 29.93 |
| 1998-11-17 | 27.01 |
| 1998-11-16 | 24.09 |
| 1998-11-13 | 13.87 |
| 1998-11-12 | 13.87 |
| 1998-11-11 | 13.87 |
| 1998-11-10 | 10.95 |
| 1998-11-09 | 9.49 |
| 1998-11-06 | 9.49 |
| 1998-11-05 | 2.19 |
| 1998-11-04 | -0.73 |
| 1998-11-03 | -2.92 |
| 1998-11-02 | -5.11 |
| 1998-10-30 | -5.11 |
| 1998-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy