Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00516 | 1992-09-03 | 2010-07-02 | 2015-02-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0516 % |
|---|---|
| 2015-02-16 | 70.00 |
| 2015-02-13 | 70.00 |
| 2015-02-12 | 70.00 |
| 2015-02-11 | 70.00 |
| 2015-02-10 | 70.00 |
| 2015-02-09 | 70.00 |
| 2015-02-06 | 70.00 |
| 2015-02-05 | 70.00 |
| 2015-02-04 | 70.00 |
| 2015-02-03 | 70.00 |
| 2015-02-02 | 70.00 |
| 2015-01-30 | 70.00 |
| 2015-01-29 | 70.00 |
| 2015-01-28 | 70.00 |
| 2015-01-27 | 70.00 |
| 2015-01-26 | 70.00 |
| 2015-01-23 | 70.00 |
| 2015-01-22 | 70.00 |
| 2015-01-21 | 70.00 |
| 2015-01-20 | 70.00 |
| 2015-01-19 | 70.00 |
| 2015-01-16 | 70.00 |
| 2015-01-15 | 70.00 |
| 2015-01-14 | 70.00 |
| 2015-01-13 | 70.00 |
| 2015-01-12 | 70.00 |
| 2015-01-09 | 70.00 |
| 2015-01-08 | 70.00 |
| 2015-01-07 | 70.00 |
| 2015-01-06 | 70.00 |
| 2015-01-05 | 70.00 |
| 2015-01-02 | 70.00 |
| 2014-12-31 | 70.00 |
| 2014-12-30 | 70.00 |
| 2014-12-29 | 70.00 |
| 2014-12-24 | 70.00 |
| 2014-12-23 | 70.00 |
| 2014-12-22 | 70.00 |
| 2014-12-19 | 70.00 |
| 2014-12-18 | 70.00 |
| 2014-12-17 | 70.00 |
| 2014-12-16 | 70.00 |
| 2014-12-15 | 70.00 |
| 2014-12-12 | 70.00 |
| 2014-12-11 | 70.00 |
| 2014-12-10 | 70.00 |
| 2014-12-09 | 70.00 |
| 2014-12-08 | 70.00 |
| 2014-12-05 | 70.00 |
| 2014-12-04 | 70.00 |
| 2014-12-03 | 70.00 |
| 2014-12-02 | 70.00 |
| 2014-12-01 | 70.00 |
| 2014-11-28 | 70.00 |
| 2014-11-27 | 70.00 |
| 2014-11-26 | 70.00 |
| 2014-11-25 | 70.00 |
| 2014-11-24 | 70.00 |
| 2014-11-21 | 70.00 |
| 2014-11-20 | 70.00 |
| 2014-11-19 | 70.00 |
| 2014-11-18 | 70.00 |
| 2014-11-17 | 70.00 |
| 2014-11-14 | 70.00 |
| 2014-11-13 | 70.00 |
| 2014-11-12 | 70.00 |
| 2014-11-11 | 70.00 |
| 2014-11-10 | 70.00 |
| 2014-11-07 | 70.00 |
| 2014-11-06 | 70.00 |
| 2014-11-05 | 70.00 |
| 2014-11-04 | 70.00 |
| 2014-11-03 | 70.00 |
| 2014-10-31 | 70.00 |
| 2014-10-30 | 70.00 |
| 2014-10-29 | 70.00 |
| 2014-10-28 | 70.00 |
| 2014-10-27 | 70.00 |
| 2014-10-24 | 70.00 |
| 2014-10-23 | 70.00 |
| 2014-10-22 | 70.00 |
| 2014-10-21 | 70.00 |
| 2014-10-20 | 70.00 |
| 2014-10-17 | 70.00 |
| 2014-10-16 | 70.00 |
| 2014-10-15 | 70.00 |
| 2014-10-14 | 70.00 |
| 2014-10-13 | 70.00 |
| 2014-10-10 | 70.00 |
| 2014-10-09 | 70.00 |
| 2014-10-08 | 70.00 |
| 2014-10-07 | 70.00 |
| 2014-10-06 | 70.00 |
| 2014-10-03 | 70.00 |
| 2014-09-30 | 70.00 |
| 2014-09-29 | 70.00 |
| 2014-09-26 | 70.00 |
| 2014-09-25 | 70.00 |
| 2014-09-24 | 70.00 |
| 2014-09-23 | 70.00 |
| 2014-09-22 | 70.00 |
| 2014-09-19 | 70.00 |
| 2014-09-18 | 70.00 |
| 2014-09-17 | 70.00 |
| 2014-09-16 | 70.00 |
| 2014-09-15 | 70.00 |
| 2014-09-12 | 70.00 |
| 2014-09-11 | 70.00 |
| 2014-09-10 | 70.00 |
| 2014-09-08 | 70.00 |
| 2014-09-05 | 70.00 |
| 2014-09-04 | 70.00 |
| 2014-09-03 | 70.00 |
| 2014-09-02 | 70.00 |
| 2014-09-01 | 70.00 |
| 2014-08-29 | 70.00 |
| 2014-08-28 | 70.00 |
| 2014-08-27 | 70.00 |
| 2014-08-26 | 70.00 |
| 2014-08-25 | 70.00 |
| 2014-08-22 | 70.00 |
| 2014-08-21 | 70.00 |
| 2014-08-20 | 70.00 |
| 2014-08-19 | 70.00 |
| 2014-08-18 | 70.00 |
| 2014-08-15 | 70.00 |
| 2014-08-14 | 70.00 |
| 2014-08-13 | 70.00 |
| 2014-08-12 | 70.00 |
| 2014-08-11 | 70.00 |
| 2014-08-08 | 70.00 |
| 2014-08-07 | 70.00 |
| 2014-08-06 | 70.00 |
| 2014-08-05 | 70.00 |
| 2014-08-04 | 70.00 |
| 2014-08-01 | 70.00 |
| 2014-07-31 | 70.00 |
| 2014-07-30 | 70.00 |
| 2014-07-29 | 70.00 |
| 2014-07-28 | 70.00 |
| 2014-07-25 | 70.00 |
| 2014-07-24 | 70.00 |
| 2014-07-23 | 70.00 |
| 2014-07-22 | 70.00 |
| 2014-07-21 | 70.00 |
| 2014-07-18 | 70.00 |
| 2014-07-17 | 70.00 |
| 2014-07-16 | 70.00 |
| 2014-07-15 | 70.00 |
| 2014-07-14 | 70.00 |
| 2014-07-11 | 70.00 |
| 2014-07-10 | 70.00 |
| 2014-07-09 | 70.00 |
| 2014-07-08 | 70.00 |
| 2014-07-07 | 70.00 |
| 2014-07-04 | 70.00 |
| 2014-07-03 | 70.00 |
| 2014-07-02 | 70.00 |
| 2014-06-30 | 70.00 |
| 2014-06-27 | 70.00 |
| 2014-06-26 | 70.00 |
| 2014-06-25 | 70.00 |
| 2014-06-24 | 70.00 |
| 2014-06-23 | 70.00 |
| 2014-06-20 | 70.00 |
| 2014-06-19 | 70.00 |
| 2014-06-18 | 70.00 |
| 2014-06-17 | 70.00 |
| 2014-06-16 | 70.00 |
| 2014-06-13 | 70.00 |
| 2014-06-12 | 70.00 |
| 2014-06-11 | 70.00 |
| 2014-06-10 | 70.00 |
| 2014-06-09 | 70.00 |
| 2014-06-06 | 70.00 |
| 2014-06-05 | 70.00 |
| 2014-06-04 | 70.00 |
| 2014-06-03 | 70.00 |
| 2014-05-30 | 70.00 |
| 2014-05-29 | 70.00 |
| 2014-05-28 | 70.00 |
| 2014-05-27 | 70.00 |
| 2014-05-26 | 70.00 |
| 2014-05-23 | 70.00 |
| 2014-05-22 | 70.00 |
| 2014-05-21 | 70.00 |
| 2014-05-20 | 70.00 |
| 2014-05-19 | 70.00 |
| 2014-05-16 | 70.00 |
| 2014-05-15 | 70.00 |
| 2014-05-14 | 70.00 |
| 2014-05-13 | 70.00 |
| 2014-05-12 | 70.00 |
| 2014-05-09 | 70.00 |
| 2014-05-08 | 70.00 |
| 2014-05-07 | 70.00 |
| 2014-05-05 | 70.00 |
| 2014-05-02 | 70.00 |
| 2014-04-30 | 70.00 |
| 2014-04-29 | 70.00 |
| 2014-04-28 | 70.00 |
| 2014-04-25 | 70.00 |
| 2014-04-24 | 70.00 |
| 2014-04-23 | 70.00 |
| 2014-04-22 | 70.00 |
| 2014-04-17 | 70.00 |
| 2014-04-16 | 70.00 |
| 2014-04-15 | 70.00 |
| 2014-04-14 | 70.00 |
| 2014-04-11 | 70.00 |
| 2014-04-10 | 70.00 |
| 2014-04-09 | 70.00 |
| 2014-04-08 | 70.00 |
| 2014-04-07 | 70.00 |
| 2014-04-04 | 70.00 |
| 2014-04-03 | 70.00 |
| 2014-04-02 | 70.00 |
| 2014-04-01 | 70.00 |
| 2014-03-31 | 70.00 |
| 2014-03-28 | 70.00 |
| 2014-03-27 | 70.00 |
| 2014-03-26 | 70.00 |
| 2014-03-25 | 70.00 |
| 2014-03-24 | 70.00 |
| 2014-03-21 | 70.00 |
| 2014-03-20 | 70.00 |
| 2014-03-19 | 70.00 |
| 2014-03-18 | 70.00 |
| 2014-03-17 | 70.00 |
| 2014-03-14 | 70.00 |
| 2014-03-13 | 70.00 |
| 2014-03-12 | 70.00 |
| 2014-03-11 | 70.00 |
| 2014-03-10 | 70.00 |
| 2014-03-07 | 70.00 |
| 2014-03-06 | 70.00 |
| 2014-03-05 | 70.00 |
| 2014-03-04 | 70.00 |
| 2014-03-03 | 70.00 |
| 2014-02-28 | 70.00 |
| 2014-02-27 | 70.00 |
| 2014-02-26 | 70.00 |
| 2014-02-25 | 70.00 |
| 2014-02-24 | 70.00 |
| 2014-02-21 | 70.00 |
| 2014-02-20 | 70.00 |
| 2014-02-19 | 70.00 |
| 2014-02-18 | 70.00 |
| 2014-02-17 | 70.00 |
| 2014-02-14 | 70.00 |
| 2014-02-13 | 70.00 |
| 2014-02-12 | 70.00 |
| 2014-02-11 | 70.00 |
| 2014-02-10 | 70.00 |
| 2014-02-07 | 70.00 |
| 2014-02-06 | 70.00 |
| 2014-02-05 | 70.00 |
| 2014-02-04 | 70.00 |
| 2014-01-30 | 70.00 |
| 2014-01-29 | 70.00 |
| 2014-01-28 | 70.00 |
| 2014-01-27 | 70.00 |
| 2014-01-24 | 70.00 |
| 2014-01-23 | 70.00 |
| 2014-01-22 | 70.00 |
| 2014-01-21 | 70.00 |
| 2014-01-20 | 70.00 |
| 2014-01-17 | 70.00 |
| 2014-01-16 | 70.00 |
| 2014-01-15 | 70.00 |
| 2014-01-14 | 70.00 |
| 2014-01-13 | 70.00 |
| 2014-01-10 | 70.00 |
| 2014-01-09 | 70.00 |
| 2014-01-08 | 70.00 |
| 2014-01-07 | 70.00 |
| 2014-01-06 | 70.00 |
| 2014-01-03 | 70.00 |
| 2014-01-02 | 70.00 |
| 2013-12-31 | 70.00 |
| 2013-12-30 | 70.00 |
| 2013-12-27 | 70.00 |
| 2013-12-24 | 70.00 |
| 2013-12-23 | 70.00 |
| 2013-12-20 | 70.00 |
| 2013-12-19 | 70.00 |
| 2013-12-18 | 70.00 |
| 2013-12-17 | 70.00 |
| 2013-12-16 | 70.00 |
| 2013-12-13 | 70.00 |
| 2013-12-12 | 70.00 |
| 2013-12-11 | 70.00 |
| 2013-12-10 | 70.00 |
| 2013-12-09 | 70.00 |
| 2013-12-06 | 70.00 |
| 2013-12-05 | 70.00 |
| 2013-12-04 | 70.00 |
| 2013-12-03 | 70.00 |
| 2013-12-02 | 70.00 |
| 2013-11-29 | 70.00 |
| 2013-11-28 | 70.00 |
| 2013-11-27 | 70.00 |
| 2013-11-26 | 70.00 |
| 2013-11-25 | 70.00 |
| 2013-11-22 | 70.00 |
| 2013-11-21 | 70.00 |
| 2013-11-20 | 70.00 |
| 2013-11-19 | 70.00 |
| 2013-11-18 | 70.00 |
| 2013-11-15 | 70.00 |
| 2013-11-14 | 70.00 |
| 2013-11-13 | 70.00 |
| 2013-11-12 | 70.00 |
| 2013-11-11 | 70.00 |
| 2013-11-08 | 70.00 |
| 2013-11-07 | 70.00 |
| 2013-11-06 | 70.00 |
| 2013-11-05 | 70.00 |
| 2013-11-04 | 70.00 |
| 2013-11-01 | 70.00 |
| 2013-10-31 | 70.00 |
| 2013-10-30 | 70.00 |
| 2013-10-29 | 70.00 |
| 2013-10-28 | 70.00 |
| 2013-10-25 | 70.00 |
| 2013-10-24 | 70.00 |
| 2013-10-23 | 70.00 |
| 2013-10-22 | 70.00 |
| 2013-10-21 | 70.00 |
| 2013-10-18 | 70.00 |
| 2013-10-17 | 70.00 |
| 2013-10-16 | 70.00 |
| 2013-10-15 | 70.00 |
| 2013-10-11 | 70.00 |
| 2013-10-10 | 70.00 |
| 2013-10-09 | 70.00 |
| 2013-10-08 | 70.00 |
| 2013-10-07 | 70.00 |
| 2013-10-04 | 70.00 |
| 2013-10-03 | 70.00 |
| 2013-10-02 | 70.00 |
| 2013-09-30 | 70.00 |
| 2013-09-27 | 70.00 |
| 2013-09-26 | 70.00 |
| 2013-09-25 | 70.00 |
| 2013-09-24 | 70.00 |
| 2013-09-23 | 70.00 |
| 2013-09-19 | 70.00 |
| 2013-09-18 | 70.00 |
| 2013-09-17 | 70.00 |
| 2013-09-16 | 70.00 |
| 2013-09-13 | 70.00 |
| 2013-09-12 | 70.00 |
| 2013-09-11 | 70.00 |
| 2013-09-10 | 70.00 |
| 2013-09-09 | 70.00 |
| 2013-09-06 | 70.00 |
| 2013-09-05 | 70.00 |
| 2013-09-04 | 70.00 |
| 2013-09-03 | 70.00 |
| 2013-09-02 | 70.00 |
| 2013-08-30 | 70.00 |
| 2013-08-29 | 70.00 |
| 2013-08-28 | 70.00 |
| 2013-08-27 | 70.00 |
| 2013-08-26 | 70.00 |
| 2013-08-23 | 70.00 |
| 2013-08-22 | 70.00 |
| 2013-08-21 | 70.00 |
| 2013-08-20 | 70.00 |
| 2013-08-19 | 70.00 |
| 2013-08-16 | 70.00 |
| 2013-08-15 | 70.00 |
| 2013-08-13 | 70.00 |
| 2013-08-12 | 70.00 |
| 2013-08-09 | 70.00 |
| 2013-08-08 | 70.00 |
| 2013-08-07 | 70.00 |
| 2013-08-06 | 70.00 |
| 2013-08-05 | 70.00 |
| 2013-08-02 | 70.00 |
| 2013-08-01 | 70.00 |
| 2013-07-31 | 70.00 |
| 2013-07-30 | 70.00 |
| 2013-07-29 | 70.00 |
| 2013-07-26 | 70.00 |
| 2013-07-25 | 70.00 |
| 2013-07-24 | 70.00 |
| 2013-07-23 | 70.00 |
| 2013-07-22 | 70.00 |
| 2013-07-19 | 70.00 |
| 2013-07-18 | 70.00 |
| 2013-07-17 | 70.00 |
| 2013-07-16 | 70.00 |
| 2013-07-15 | 70.00 |
| 2013-07-12 | 70.00 |
| 2013-07-11 | 70.00 |
| 2013-07-10 | 70.00 |
| 2013-07-09 | 70.00 |
| 2013-07-08 | 70.00 |
| 2013-07-05 | 70.00 |
| 2013-07-04 | 70.00 |
| 2013-07-03 | 70.00 |
| 2013-07-02 | 70.00 |
| 2013-06-28 | 70.00 |
| 2013-06-27 | 70.00 |
| 2013-06-26 | 70.00 |
| 2013-06-25 | 70.00 |
| 2013-06-24 | 70.00 |
| 2013-06-21 | 70.00 |
| 2013-06-20 | 70.00 |
| 2013-06-19 | 70.00 |
| 2013-06-18 | 70.00 |
| 2013-06-17 | 70.00 |
| 2013-06-14 | 70.00 |
| 2013-06-13 | 70.00 |
| 2013-06-11 | 70.00 |
| 2013-06-10 | 70.00 |
| 2013-06-07 | 70.00 |
| 2013-06-06 | 70.00 |
| 2013-06-05 | 70.00 |
| 2013-06-04 | 70.00 |
| 2013-06-03 | 70.00 |
| 2013-05-31 | 70.00 |
| 2013-05-30 | 70.00 |
| 2013-05-29 | 70.00 |
| 2013-05-28 | 70.00 |
| 2013-05-27 | 70.00 |
| 2013-05-24 | 70.00 |
| 2013-05-23 | 70.00 |
| 2013-05-22 | 70.00 |
| 2013-05-21 | 70.00 |
| 2013-05-20 | 70.00 |
| 2013-05-16 | 70.00 |
| 2013-05-15 | 70.00 |
| 2013-05-14 | 70.00 |
| 2013-05-13 | 70.00 |
| 2013-05-10 | 70.00 |
| 2013-05-09 | 70.00 |
| 2013-05-08 | 70.00 |
| 2013-05-07 | 70.00 |
| 2013-05-06 | 70.00 |
| 2013-05-03 | 70.00 |
| 2013-05-02 | 70.00 |
| 2013-04-30 | 70.00 |
| 2013-04-29 | 70.00 |
| 2013-04-26 | 70.00 |
| 2013-04-25 | 70.00 |
| 2013-04-24 | 70.00 |
| 2013-04-23 | 70.00 |
| 2013-04-22 | 70.00 |
| 2013-04-19 | 70.00 |
| 2013-04-18 | 70.00 |
| 2013-04-17 | 70.00 |
| 2013-04-16 | 70.00 |
| 2013-04-15 | 70.00 |
| 2013-04-12 | 70.00 |
| 2013-04-11 | 70.00 |
| 2013-04-10 | 70.00 |
| 2013-04-09 | 70.00 |
| 2013-04-08 | 70.00 |
| 2013-04-05 | 70.00 |
| 2013-04-03 | 70.00 |
| 2013-04-02 | 70.00 |
| 2013-03-28 | 70.00 |
| 2013-03-27 | 70.00 |
| 2013-03-26 | 70.00 |
| 2013-03-25 | 70.00 |
| 2013-03-22 | 70.00 |
| 2013-03-21 | 70.00 |
| 2013-03-20 | 70.00 |
| 2013-03-19 | 70.00 |
| 2013-03-18 | 70.00 |
| 2013-03-15 | 70.00 |
| 2013-03-14 | 70.00 |
| 2013-03-13 | 70.00 |
| 2013-03-12 | 70.00 |
| 2013-03-11 | 70.00 |
| 2013-03-08 | 70.00 |
| 2013-03-07 | 70.00 |
| 2013-03-06 | 70.00 |
| 2013-03-05 | 70.00 |
| 2013-03-04 | 70.00 |
| 2013-03-01 | 70.00 |
| 2013-02-28 | 70.00 |
| 2013-02-27 | 70.00 |
| 2013-02-26 | 70.00 |
| 2013-02-25 | 70.00 |
| 2013-02-22 | 70.00 |
| 2013-02-21 | 70.00 |
| 2013-02-20 | 70.00 |
| 2013-02-19 | 70.00 |
| 2013-02-18 | 70.00 |
| 2013-02-15 | 70.00 |
| 2013-02-14 | 70.00 |
| 2013-02-08 | 70.00 |
| 2013-02-07 | 70.00 |
| 2013-02-06 | 70.00 |
| 2013-02-05 | 70.00 |
| 2013-02-04 | 70.00 |
| 2013-02-01 | 70.00 |
| 2013-01-31 | 70.00 |
| 2013-01-30 | 70.00 |
| 2013-01-29 | 70.00 |
| 2013-01-28 | 70.00 |
| 2013-01-25 | 70.00 |
| 2013-01-24 | 70.00 |
| 2013-01-23 | 70.00 |
| 2013-01-22 | 70.00 |
| 2013-01-21 | 70.00 |
| 2013-01-18 | 70.00 |
| 2013-01-17 | 70.00 |
| 2013-01-16 | 70.00 |
| 2013-01-15 | 70.00 |
| 2013-01-14 | 70.00 |
| 2013-01-11 | 70.00 |
| 2013-01-10 | 70.00 |
| 2013-01-09 | 70.00 |
| 2013-01-08 | 70.00 |
| 2013-01-07 | 70.00 |
| 2013-01-04 | 70.00 |
| 2013-01-03 | 70.00 |
| 2013-01-02 | 70.00 |
| 2012-12-31 | 70.00 |
| 2012-12-28 | 70.00 |
| 2012-12-27 | 70.00 |
| 2012-12-24 | 70.00 |
| 2012-12-21 | 70.00 |
| 2012-12-20 | 70.00 |
| 2012-12-19 | 70.00 |
| 2012-12-18 | 70.00 |
| 2012-12-17 | 70.00 |
| 2012-12-14 | 70.00 |
| 2012-12-13 | 70.00 |
| 2012-12-12 | 70.00 |
| 2012-12-11 | 70.00 |
| 2012-12-10 | 70.00 |
| 2012-12-07 | 70.00 |
| 2012-12-06 | 70.00 |
| 2012-12-05 | 70.00 |
| 2012-12-04 | 70.00 |
| 2012-12-03 | 70.00 |
| 2012-11-30 | 70.00 |
| 2012-11-29 | 70.00 |
| 2012-11-28 | 70.00 |
| 2012-11-27 | 70.00 |
| 2012-11-26 | 70.00 |
| 2012-11-23 | 70.00 |
| 2012-11-22 | 70.00 |
| 2012-11-21 | 70.00 |
| 2012-11-20 | 70.00 |
| 2012-11-19 | 70.00 |
| 2012-11-16 | 70.00 |
| 2012-11-15 | 70.00 |
| 2012-11-14 | 70.00 |
| 2012-11-13 | 70.00 |
| 2012-11-12 | 70.00 |
| 2012-11-09 | 70.00 |
| 2012-11-08 | 70.00 |
| 2012-11-07 | 70.00 |
| 2012-11-06 | 70.00 |
| 2012-11-05 | 70.00 |
| 2012-11-02 | 70.00 |
| 2012-11-01 | 70.00 |
| 2012-10-31 | 70.00 |
| 2012-10-30 | 70.00 |
| 2012-10-29 | 70.00 |
| 2012-10-26 | 70.00 |
| 2012-10-25 | 70.00 |
| 2012-10-24 | 70.00 |
| 2012-10-22 | 70.00 |
| 2012-10-19 | 70.00 |
| 2012-10-18 | 70.00 |
| 2012-10-17 | 70.00 |
| 2012-10-16 | 70.00 |
| 2012-10-15 | 70.00 |
| 2012-10-12 | 70.00 |
| 2012-10-11 | 70.00 |
| 2012-10-10 | 70.00 |
| 2012-10-09 | 70.00 |
| 2012-10-08 | 70.00 |
| 2012-10-05 | 70.00 |
| 2012-10-04 | 70.00 |
| 2012-10-03 | 70.00 |
| 2012-09-28 | 70.00 |
| 2012-09-27 | 70.00 |
| 2012-09-26 | 70.00 |
| 2012-09-25 | 70.00 |
| 2012-09-24 | 70.00 |
| 2012-09-21 | 70.00 |
| 2012-09-20 | 70.00 |
| 2012-09-19 | 70.00 |
| 2012-09-18 | 70.00 |
| 2012-09-17 | 70.00 |
| 2012-09-14 | 70.00 |
| 2012-09-13 | 70.00 |
| 2012-09-12 | 70.00 |
| 2012-09-11 | 70.00 |
| 2012-09-10 | 70.00 |
| 2012-09-07 | 70.00 |
| 2012-09-06 | 70.00 |
| 2012-09-05 | 70.00 |
| 2012-09-04 | 70.00 |
| 2012-09-03 | 70.00 |
| 2012-08-31 | 70.00 |
| 2012-08-30 | 70.00 |
| 2012-08-29 | 70.00 |
| 2012-08-28 | 70.00 |
| 2012-08-27 | 70.00 |
| 2012-08-24 | 70.00 |
| 2012-08-23 | 70.00 |
| 2012-08-22 | 70.00 |
| 2012-08-21 | 70.00 |
| 2012-08-20 | 70.00 |
| 2012-08-17 | 70.00 |
| 2012-08-16 | 70.00 |
| 2012-08-15 | 70.00 |
| 2012-08-14 | 70.00 |
| 2012-08-13 | 70.00 |
| 2012-08-10 | 70.00 |
| 2012-08-09 | 70.00 |
| 2012-08-08 | 70.00 |
| 2012-08-07 | 70.00 |
| 2012-08-06 | 70.00 |
| 2012-08-03 | 70.00 |
| 2012-08-02 | 70.00 |
| 2012-08-01 | 70.00 |
| 2012-07-31 | 70.00 |
| 2012-07-30 | 70.00 |
| 2012-07-27 | 70.00 |
| 2012-07-26 | 70.00 |
| 2012-07-25 | 70.00 |
| 2012-07-24 | 70.00 |
| 2012-07-23 | 70.00 |
| 2012-07-20 | 70.00 |
| 2012-07-19 | 70.00 |
| 2012-07-18 | 70.00 |
| 2012-07-17 | 70.00 |
| 2012-07-16 | 70.00 |
| 2012-07-13 | 70.00 |
| 2012-07-12 | 70.00 |
| 2012-07-11 | 70.00 |
| 2012-07-10 | 70.00 |
| 2012-07-09 | 70.00 |
| 2012-07-06 | 70.00 |
| 2012-07-05 | 70.00 |
| 2012-07-04 | 70.00 |
| 2012-07-03 | 70.00 |
| 2012-06-29 | 70.00 |
| 2012-06-28 | 70.00 |
| 2012-06-27 | 70.00 |
| 2012-06-26 | 70.00 |
| 2012-06-25 | 70.00 |
| 2012-06-22 | 70.00 |
| 2012-06-21 | 70.00 |
| 2012-06-20 | 70.00 |
| 2012-06-19 | 70.00 |
| 2012-06-18 | 70.00 |
| 2012-06-15 | 70.00 |
| 2012-06-14 | 70.00 |
| 2012-06-13 | 70.00 |
| 2012-06-12 | 70.00 |
| 2012-06-11 | 70.00 |
| 2012-06-08 | 70.00 |
| 2012-06-07 | 70.00 |
| 2012-06-06 | 70.00 |
| 2012-06-05 | 70.00 |
| 2012-06-04 | 70.00 |
| 2012-06-01 | 70.00 |
| 2012-05-31 | 70.00 |
| 2012-05-30 | 70.00 |
| 2012-05-29 | 70.00 |
| 2012-05-28 | 70.00 |
| 2012-05-25 | 70.00 |
| 2012-05-24 | 70.00 |
| 2012-05-23 | 70.00 |
| 2012-05-22 | 70.00 |
| 2012-05-21 | 70.00 |
| 2012-05-18 | 70.00 |
| 2012-05-17 | 70.00 |
| 2012-05-16 | 70.00 |
| 2012-05-15 | 70.00 |
| 2012-05-14 | 70.00 |
| 2012-05-11 | 70.00 |
| 2012-05-10 | 70.00 |
| 2012-05-09 | 70.00 |
| 2012-05-08 | 70.00 |
| 2012-05-07 | 70.00 |
| 2012-05-04 | 70.00 |
| 2012-05-03 | 70.00 |
| 2012-05-02 | 70.00 |
| 2012-04-30 | 70.00 |
| 2012-04-27 | 70.00 |
| 2012-04-26 | 70.00 |
| 2012-04-25 | 70.00 |
| 2012-04-24 | 70.00 |
| 2012-04-23 | 70.00 |
| 2012-04-20 | 70.00 |
| 2012-04-19 | 70.00 |
| 2012-04-18 | 70.00 |
| 2012-04-17 | 70.00 |
| 2012-04-16 | 70.00 |
| 2012-04-13 | 70.00 |
| 2012-04-12 | 70.00 |
| 2012-04-11 | 70.00 |
| 2012-04-10 | 70.00 |
| 2012-04-05 | 70.00 |
| 2012-04-03 | 70.00 |
| 2012-04-02 | 70.00 |
| 2012-03-30 | 70.00 |
| 2012-03-29 | 70.00 |
| 2012-03-28 | 70.00 |
| 2012-03-27 | 70.00 |
| 2012-03-26 | 70.00 |
| 2012-03-23 | 70.00 |
| 2012-03-22 | 70.00 |
| 2012-03-21 | 70.00 |
| 2012-03-20 | 70.00 |
| 2012-03-19 | 70.00 |
| 2012-03-16 | 70.00 |
| 2012-03-15 | 70.00 |
| 2012-03-14 | 70.00 |
| 2012-03-13 | 70.00 |
| 2012-03-12 | 70.00 |
| 2012-03-09 | 70.00 |
| 2012-03-08 | 70.00 |
| 2012-03-07 | 70.00 |
| 2012-03-06 | 70.00 |
| 2012-03-05 | 70.00 |
| 2012-03-02 | 70.00 |
| 2012-03-01 | 70.00 |
| 2012-02-29 | 70.00 |
| 2012-02-28 | 70.00 |
| 2012-02-27 | 70.00 |
| 2012-02-24 | 70.00 |
| 2012-02-23 | 70.00 |
| 2012-02-22 | 70.00 |
| 2012-02-21 | 70.00 |
| 2012-02-20 | 70.00 |
| 2012-02-17 | 70.00 |
| 2012-02-16 | 70.00 |
| 2012-02-15 | 70.00 |
| 2012-02-14 | 70.00 |
| 2012-02-13 | 70.00 |
| 2012-02-10 | 70.00 |
| 2012-02-09 | 70.00 |
| 2012-02-08 | 70.00 |
| 2012-02-07 | 70.00 |
| 2012-02-06 | 70.00 |
| 2012-02-03 | 70.00 |
| 2012-02-02 | 70.00 |
| 2012-02-01 | 70.00 |
| 2012-01-31 | 70.00 |
| 2012-01-30 | 70.00 |
| 2012-01-27 | 70.00 |
| 2012-01-26 | 70.00 |
| 2012-01-20 | 70.00 |
| 2012-01-19 | 70.00 |
| 2012-01-18 | 70.00 |
| 2012-01-17 | 70.00 |
| 2012-01-16 | 70.00 |
| 2012-01-13 | 70.00 |
| 2012-01-12 | 70.00 |
| 2012-01-11 | 70.00 |
| 2012-01-10 | 70.00 |
| 2012-01-09 | 70.00 |
| 2012-01-06 | 70.00 |
| 2012-01-05 | 70.00 |
| 2012-01-04 | 70.00 |
| 2012-01-03 | 70.00 |
| 2011-12-30 | 70.00 |
| 2011-12-29 | 70.00 |
| 2011-12-28 | 70.00 |
| 2011-12-23 | 70.00 |
| 2011-12-22 | 70.00 |
| 2011-12-21 | 70.00 |
| 2011-12-20 | 70.00 |
| 2011-12-19 | 70.00 |
| 2011-12-16 | 70.00 |
| 2011-12-15 | 70.00 |
| 2011-12-14 | 70.00 |
| 2011-12-13 | 70.00 |
| 2011-12-12 | 70.00 |
| 2011-12-09 | 70.00 |
| 2011-12-08 | 70.00 |
| 2011-12-07 | 70.00 |
| 2011-12-06 | 70.00 |
| 2011-12-05 | 70.00 |
| 2011-12-02 | 70.00 |
| 2011-12-01 | 70.00 |
| 2011-11-30 | 70.00 |
| 2011-11-29 | 70.00 |
| 2011-11-28 | 70.00 |
| 2011-11-25 | 70.00 |
| 2011-11-24 | 70.00 |
| 2011-11-23 | 70.00 |
| 2011-11-22 | 70.00 |
| 2011-11-21 | 70.00 |
| 2011-11-18 | 70.00 |
| 2011-11-17 | 70.00 |
| 2011-11-16 | 70.00 |
| 2011-11-15 | 70.00 |
| 2011-11-14 | 70.00 |
| 2011-11-11 | 70.00 |
| 2011-11-10 | 70.00 |
| 2011-11-09 | 70.00 |
| 2011-11-08 | 70.00 |
| 2011-11-07 | 70.00 |
| 2011-11-04 | 70.00 |
| 2011-11-03 | 70.00 |
| 2011-11-02 | 70.00 |
| 2011-11-01 | 70.00 |
| 2011-10-31 | 70.00 |
| 2011-10-28 | 70.00 |
| 2011-10-27 | 70.00 |
| 2011-10-26 | 70.00 |
| 2011-10-25 | 70.00 |
| 2011-10-24 | 70.00 |
| 2011-10-21 | 70.00 |
| 2011-10-20 | 70.00 |
| 2011-10-19 | 70.00 |
| 2011-10-18 | 70.00 |
| 2011-10-17 | 70.00 |
| 2011-10-14 | 70.00 |
| 2011-10-13 | 70.00 |
| 2011-10-12 | 70.00 |
| 2011-10-11 | 70.00 |
| 2011-10-10 | 70.00 |
| 2011-10-07 | 70.00 |
| 2011-10-06 | 70.00 |
| 2011-10-04 | 70.00 |
| 2011-10-03 | 70.00 |
| 2011-09-30 | 70.00 |
| 2011-09-28 | 70.00 |
| 2011-09-27 | 70.00 |
| 2011-09-26 | 70.00 |
| 2011-09-23 | 70.00 |
| 2011-09-22 | 70.00 |
| 2011-09-21 | 70.00 |
| 2011-09-20 | 70.00 |
| 2011-09-19 | 70.00 |
| 2011-09-16 | 70.00 |
| 2011-09-15 | 70.00 |
| 2011-09-14 | 70.00 |
| 2011-09-12 | 70.00 |
| 2011-09-09 | 70.00 |
| 2011-09-08 | 70.00 |
| 2011-09-07 | 70.00 |
| 2011-09-06 | 70.00 |
| 2011-09-05 | 70.00 |
| 2011-09-02 | 70.00 |
| 2011-09-01 | 70.00 |
| 2011-08-31 | 70.00 |
| 2011-08-30 | 70.00 |
| 2011-08-29 | 70.00 |
| 2011-08-26 | 70.00 |
| 2011-08-25 | 70.00 |
| 2011-08-24 | 70.00 |
| 2011-08-23 | 70.00 |
| 2011-08-22 | 70.00 |
| 2011-08-19 | 70.00 |
| 2011-08-18 | 70.00 |
| 2011-08-17 | 70.00 |
| 2011-08-16 | 70.00 |
| 2011-08-15 | 70.00 |
| 2011-08-12 | 70.00 |
| 2011-08-11 | 70.00 |
| 2011-08-10 | 70.00 |
| 2011-08-09 | 70.00 |
| 2011-08-08 | 70.00 |
| 2011-08-05 | 70.00 |
| 2011-08-04 | 70.00 |
| 2011-08-03 | 70.00 |
| 2011-08-02 | 70.00 |
| 2011-08-01 | 70.00 |
| 2011-07-29 | 70.00 |
| 2011-07-28 | 70.00 |
| 2011-07-27 | 70.00 |
| 2011-07-26 | 70.00 |
| 2011-07-25 | 70.00 |
| 2011-07-22 | 70.00 |
| 2011-07-21 | 70.00 |
| 2011-07-20 | 70.00 |
| 2011-07-19 | 70.00 |
| 2011-07-18 | 70.00 |
| 2011-07-15 | 70.00 |
| 2011-07-14 | 70.00 |
| 2011-07-13 | 70.00 |
| 2011-07-12 | 70.00 |
| 2011-07-11 | 70.00 |
| 2011-07-08 | 70.00 |
| 2011-07-07 | 70.00 |
| 2011-07-06 | 70.00 |
| 2011-07-05 | 70.00 |
| 2011-07-04 | 70.00 |
| 2011-06-30 | 70.00 |
| 2011-06-29 | 70.00 |
| 2011-06-28 | 70.00 |
| 2011-06-27 | 70.00 |
| 2011-06-24 | 70.00 |
| 2011-06-23 | 70.00 |
| 2011-06-22 | 70.00 |
| 2011-06-21 | 70.00 |
| 2011-06-20 | 70.00 |
| 2011-06-17 | 70.00 |
| 2011-06-16 | 70.00 |
| 2011-06-15 | 70.00 |
| 2011-06-14 | 70.00 |
| 2011-06-13 | 70.00 |
| 2011-06-10 | 70.00 |
| 2011-06-09 | 70.00 |
| 2011-06-08 | 70.00 |
| 2011-06-07 | 70.00 |
| 2011-06-03 | 70.00 |
| 2011-06-02 | 70.00 |
| 2011-06-01 | 70.00 |
| 2011-05-31 | 70.00 |
| 2011-05-30 | 70.00 |
| 2011-05-27 | 70.00 |
| 2011-05-26 | 70.00 |
| 2011-05-25 | 70.00 |
| 2011-05-24 | 70.00 |
| 2011-05-23 | 70.00 |
| 2011-05-20 | 70.00 |
| 2011-05-19 | 70.00 |
| 2011-05-18 | 70.00 |
| 2011-05-17 | 70.00 |
| 2011-05-16 | 70.00 |
| 2011-05-13 | 70.00 |
| 2011-05-12 | 70.00 |
| 2011-05-11 | 70.00 |
| 2011-05-09 | 70.00 |
| 2011-05-06 | 70.00 |
| 2011-05-05 | 70.00 |
| 2011-05-04 | 70.00 |
| 2011-05-03 | 70.00 |
| 2011-04-29 | 70.00 |
| 2011-04-28 | 70.00 |
| 2011-04-27 | 70.00 |
| 2011-04-26 | 70.00 |
| 2011-04-21 | 70.00 |
| 2011-04-20 | 70.00 |
| 2011-04-19 | 70.00 |
| 2011-04-18 | 70.00 |
| 2011-04-15 | 70.00 |
| 2011-04-14 | 70.00 |
| 2011-04-13 | 70.00 |
| 2011-04-12 | 70.00 |
| 2011-04-11 | 70.00 |
| 2011-04-08 | 70.00 |
| 2011-04-07 | 70.00 |
| 2011-04-06 | 70.00 |
| 2011-04-04 | 70.00 |
| 2011-04-01 | 70.00 |
| 2011-03-31 | 70.00 |
| 2011-03-30 | 70.00 |
| 2011-03-29 | 70.00 |
| 2011-03-28 | 70.00 |
| 2011-03-25 | 70.00 |
| 2011-03-24 | 70.00 |
| 2011-03-23 | 70.00 |
| 2011-03-22 | 70.00 |
| 2011-03-21 | 70.00 |
| 2011-03-18 | 70.00 |
| 2011-03-17 | 70.00 |
| 2011-03-16 | 70.00 |
| 2011-03-15 | 70.00 |
| 2011-03-14 | 70.00 |
| 2011-03-11 | 70.00 |
| 2011-03-10 | 70.00 |
| 2011-03-09 | 70.00 |
| 2011-03-08 | 70.00 |
| 2011-03-07 | 70.00 |
| 2011-03-04 | 70.00 |
| 2011-03-03 | 70.00 |
| 2011-03-02 | 70.00 |
| 2011-03-01 | 70.00 |
| 2011-02-28 | 70.00 |
| 2011-02-25 | 70.00 |
| 2011-02-24 | 70.00 |
| 2011-02-23 | 70.00 |
| 2011-02-22 | 70.00 |
| 2011-02-21 | 70.00 |
| 2011-02-18 | 70.00 |
| 2011-02-17 | 70.00 |
| 2011-02-16 | 70.00 |
| 2011-02-15 | 70.00 |
| 2011-02-14 | 70.00 |
| 2011-02-11 | 70.00 |
| 2011-02-10 | 70.00 |
| 2011-02-09 | 70.00 |
| 2011-02-08 | 70.00 |
| 2011-02-07 | 70.00 |
| 2011-02-02 | 70.00 |
| 2011-02-01 | 70.00 |
| 2011-01-31 | 70.00 |
| 2011-01-28 | 70.00 |
| 2011-01-27 | 70.00 |
| 2011-01-26 | 70.00 |
| 2011-01-25 | 70.00 |
| 2011-01-24 | 70.00 |
| 2011-01-21 | 70.00 |
| 2011-01-20 | 70.00 |
| 2011-01-19 | 70.00 |
| 2011-01-18 | 70.00 |
| 2011-01-17 | 70.00 |
| 2011-01-14 | 70.00 |
| 2011-01-13 | 70.00 |
| 2011-01-12 | 70.00 |
| 2011-01-11 | 70.00 |
| 2011-01-10 | 70.00 |
| 2011-01-07 | 70.00 |
| 2011-01-06 | 70.00 |
| 2011-01-05 | 70.00 |
| 2011-01-04 | 70.00 |
| 2011-01-03 | 70.00 |
| 2010-12-31 | 70.00 |
| 2010-12-30 | 70.00 |
| 2010-12-29 | 70.00 |
| 2010-12-28 | 70.00 |
| 2010-12-24 | 70.00 |
| 2010-12-23 | 70.00 |
| 2010-12-22 | 70.00 |
| 2010-12-21 | 70.00 |
| 2010-12-20 | 70.00 |
| 2010-12-17 | 70.00 |
| 2010-12-16 | 70.00 |
| 2010-12-15 | 70.00 |
| 2010-12-14 | 70.00 |
| 2010-12-13 | 70.00 |
| 2010-12-10 | 70.00 |
| 2010-12-09 | 70.00 |
| 2010-12-08 | 70.00 |
| 2010-12-07 | 70.00 |
| 2010-12-06 | 70.00 |
| 2010-12-03 | 70.00 |
| 2010-12-02 | 70.00 |
| 2010-12-01 | 70.00 |
| 2010-11-30 | 70.00 |
| 2010-11-29 | 70.00 |
| 2010-11-26 | 70.00 |
| 2010-11-25 | 70.00 |
| 2010-11-24 | 70.00 |
| 2010-11-23 | 70.00 |
| 2010-11-22 | 70.00 |
| 2010-11-19 | 70.00 |
| 2010-11-18 | 70.00 |
| 2010-11-17 | 70.00 |
| 2010-11-16 | 70.00 |
| 2010-11-15 | 70.00 |
| 2010-11-12 | 70.00 |
| 2010-11-11 | 70.00 |
| 2010-11-10 | 70.00 |
| 2010-11-09 | 70.00 |
| 2010-11-08 | 70.00 |
| 2010-11-05 | 70.00 |
| 2010-11-04 | 70.00 |
| 2010-11-03 | 70.00 |
| 2010-11-02 | 70.00 |
| 2010-11-01 | 70.00 |
| 2010-10-29 | 70.00 |
| 2010-10-28 | 70.00 |
| 2010-10-27 | 70.00 |
| 2010-10-26 | 70.00 |
| 2010-10-25 | 70.00 |
| 2010-10-22 | 70.00 |
| 2010-10-21 | 70.00 |
| 2010-10-20 | 70.00 |
| 2010-10-19 | 70.00 |
| 2010-10-18 | 70.00 |
| 2010-10-15 | 70.00 |
| 2010-10-14 | 70.00 |
| 2010-10-13 | 70.00 |
| 2010-10-12 | 70.00 |
| 2010-10-11 | 70.00 |
| 2010-10-08 | 70.00 |
| 2010-10-07 | 70.00 |
| 2010-10-06 | 70.00 |
| 2010-10-05 | 70.00 |
| 2010-10-04 | 70.00 |
| 2010-09-30 | 70.00 |
| 2010-09-29 | 70.00 |
| 2010-09-28 | 70.00 |
| 2010-09-27 | 70.00 |
| 2010-09-24 | 70.00 |
| 2010-09-22 | 70.00 |
| 2010-09-21 | 70.00 |
| 2010-09-20 | 70.00 |
| 2010-09-17 | 70.00 |
| 2010-09-16 | 70.00 |
| 2010-09-15 | 70.00 |
| 2010-09-14 | 70.00 |
| 2010-09-13 | 70.00 |
| 2010-09-10 | 70.00 |
| 2010-09-09 | 70.00 |
| 2010-09-08 | 70.00 |
| 2010-09-07 | 70.00 |
| 2010-09-06 | 70.00 |
| 2010-09-03 | 70.00 |
| 2010-09-02 | 70.00 |
| 2010-09-01 | 70.00 |
| 2010-08-31 | 70.00 |
| 2010-08-30 | 70.00 |
| 2010-08-27 | 70.00 |
| 2010-08-26 | 70.00 |
| 2010-08-25 | 70.00 |
| 2010-08-24 | 70.00 |
| 2010-08-23 | 70.00 |
| 2010-08-20 | 70.00 |
| 2010-08-19 | 70.00 |
| 2010-08-18 | 70.00 |
| 2010-08-17 | 70.00 |
| 2010-08-16 | 70.00 |
| 2010-08-13 | 70.00 |
| 2010-08-12 | 70.00 |
| 2010-08-11 | 70.00 |
| 2010-08-10 | 70.00 |
| 2010-08-09 | 70.00 |
| 2010-08-06 | 70.00 |
| 2010-08-05 | 70.00 |
| 2010-08-04 | 70.00 |
| 2010-08-03 | 70.00 |
| 2010-08-02 | 70.00 |
| 2010-07-30 | 70.00 |
| 2010-07-29 | 70.00 |
| 2010-07-28 | 70.00 |
| 2010-07-27 | 70.00 |
| 2010-07-26 | 70.00 |
| 2010-07-23 | 70.00 |
| 2010-07-22 | 70.00 |
| 2010-07-21 | 70.00 |
| 2010-07-20 | 70.00 |
| 2010-07-19 | 70.00 |
| 2010-07-16 | 70.00 |
| 2010-07-15 | 70.00 |
| 2010-07-14 | 70.00 |
| 2010-07-13 | 70.00 |
| 2010-07-12 | 70.00 |
| 2010-07-09 | 70.00 |
| 2010-07-08 | 70.00 |
| 2010-07-07 | 70.00 |
| 2010-07-06 | 70.00 |
| 2010-07-05 | 70.00 |
| 2010-07-02 | 70.00 |
| 2010-06-30 | 72.00 |
| 2010-06-29 | 72.00 |
| 2010-06-28 | 72.00 |
| 2010-06-25 | 70.00 |
| 2010-06-24 | 75.00 |
| 2010-06-23 | 80.00 |
| 2010-06-22 | 75.00 |
| 2010-06-21 | 73.00 |
| 2010-06-18 | 74.00 |
| 2010-06-17 | 80.00 |
| 2010-06-15 | 75.00 |
| 2010-06-14 | 75.00 |
| 2010-06-11 | 75.00 |
| 2010-06-10 | 75.00 |
| 2010-06-09 | 75.00 |
| 2010-06-08 | 79.00 |
| 2010-06-07 | 80.00 |
| 2010-06-04 | 80.00 |
| 2010-06-03 | 80.00 |
| 2010-06-02 | 80.00 |
| 2010-06-01 | 83.00 |
| 2010-05-31 | 75.00 |
| 2010-05-28 | 70.00 |
| 2010-05-27 | 70.00 |
| 2010-05-26 | 73.00 |
| 2010-05-25 | 75.00 |
| 2010-05-24 | 88.00 |
| 2010-05-20 | 87.00 |
| 2010-05-19 | 86.00 |
| 2010-05-18 | 104.00 |
| 2010-05-17 | 103.00 |
| 2010-05-14 | 103.00 |
| 2010-05-13 | 101.00 |
| 2010-05-12 | 109.00 |
| 2010-05-11 | 105.00 |
| 2010-05-10 | 101.00 |
| 2010-05-07 | 100.00 |
| 2010-05-06 | 100.00 |
| 2010-05-05 | 109.00 |
| 2010-05-04 | 109.00 |
| 2010-05-03 | 111.00 |
| 2010-04-30 | 110.00 |
| 2010-04-29 | 110.00 |
| 2010-04-28 | 109.00 |
| 2010-04-27 | 115.00 |
| 2010-04-26 | 115.00 |
| 2010-04-23 | 107.00 |
| 2010-04-22 | 115.00 |
| 2010-04-21 | 115.00 |
| 2010-04-20 | 109.00 |
| 2010-04-19 | 109.00 |
| 2010-04-16 | 122.00 |
| 2010-04-15 | 117.00 |
| 2010-04-14 | 116.00 |
| 2010-04-13 | 116.00 |
| 2010-04-12 | 117.00 |
| 2010-04-09 | 117.00 |
| 2010-04-08 | 110.00 |
| 2010-04-07 | 111.00 |
| 2010-04-01 | 120.00 |
| 2010-03-31 | 120.00 |
| 2010-03-30 | 117.00 |
| 2010-03-29 | 131.00 |
| 2010-03-26 | 131.00 |
| 2010-03-25 | 130.00 |
| 2010-03-24 | 144.00 |
| 2010-03-23 | 144.00 |
| 2010-03-22 | 141.00 |
| 2010-03-19 | 127.00 |
| 2010-03-18 | 120.00 |
| 2010-03-17 | 113.00 |
| 2010-03-16 | 113.00 |
| 2010-03-15 | 113.00 |
| 2010-03-12 | 110.00 |
| 2010-03-11 | 102.00 |
| 2010-03-10 | 110.00 |
| 2010-03-09 | 103.00 |
| 2010-03-08 | 100.00 |
| 2010-03-05 | 105.00 |
| 2010-03-04 | 110.00 |
| 2010-03-03 | 102.00 |
| 2010-03-02 | 100.00 |
| 2010-03-01 | 100.00 |
| 2010-02-26 | 95.00 |
| 2010-02-25 | 95.00 |
| 2010-02-24 | 98.00 |
| 2010-02-23 | 103.00 |
| 2010-02-22 | 114.00 |
| 2010-02-19 | 110.00 |
| 2010-02-18 | 117.00 |
| 2010-02-17 | 118.00 |
| 2010-02-12 | 118.00 |
| 2010-02-11 | 118.00 |
| 2010-02-10 | 118.00 |
| 2010-02-09 | 118.00 |
| 2010-02-08 | 120.00 |
| 2010-02-05 | 120.00 |
| 2010-02-04 | 138.00 |
| 2010-02-03 | 129.00 |
| 2010-02-02 | 124.00 |
| 2010-02-01 | 117.00 |
| 2010-01-29 | 117.00 |
| 2010-01-28 | 118.00 |
| 2010-01-27 | 118.00 |
| 2010-01-26 | 130.00 |
| 2010-01-25 | 124.00 |
| 2010-01-22 | 125.00 |
| 2010-01-21 | 132.00 |
| 2010-01-20 | 138.00 |
| 2010-01-19 | 143.00 |
| 2010-01-18 | 135.00 |
| 2010-01-15 | 119.00 |
| 2010-01-14 | 124.00 |
| 2010-01-13 | 130.00 |
| 2010-01-12 | 125.00 |
| 2010-01-11 | 122.00 |
| 2010-01-08 | 118.00 |
| 2010-01-07 | 121.00 |
| 2010-01-06 | 122.00 |
| 2010-01-05 | 129.00 |
| 2010-01-04 | 131.00 |
| 2009-12-31 | 132.00 |
| 2009-12-30 | 129.00 |
| 2009-12-29 | 132.00 |
| 2009-12-28 | 138.00 |
| 2009-12-24 | 107.00 |
| 2009-12-23 | 114.00 |
| 2009-12-22 | 107.00 |
| 2009-12-21 | 112.00 |
| 2009-12-18 | 113.00 |
| 2009-12-17 | 113.00 |
| 2009-12-16 | 119.00 |
| 2009-12-15 | 114.00 |
| 2009-12-14 | 114.00 |
| 2009-12-11 | 118.00 |
| 2009-12-10 | 118.00 |
| 2009-12-09 | 128.00 |
| 2009-12-08 | 111.00 |
| 2009-12-07 | 122.00 |
| 2009-12-04 | 130.00 |
| 2009-12-03 | 122.00 |
| 2009-12-02 | 134.00 |
| 2009-12-01 | 132.00 |
| 2009-11-30 | 131.00 |
| 2009-11-27 | 131.00 |
| 2009-11-26 | 150.00 |
| 2009-11-25 | 126.00 |
| 2009-11-24 | 126.00 |
| 2009-11-23 | 127.00 |
| 2009-11-20 | 132.00 |
| 2009-11-19 | 122.00 |
| 2009-11-18 | 136.00 |
| 2009-11-17 | 88.00 |
| 2009-11-16 | 88.00 |
| 2009-11-13 | 82.00 |
| 2009-11-12 | 81.00 |
| 2009-11-11 | 90.00 |
| 2009-11-10 | 95.00 |
| 2009-11-09 | 95.00 |
| 2009-11-06 | 93.00 |
| 2009-11-05 | 96.00 |
| 2009-11-04 | 84.00 |
| 2009-11-03 | 85.00 |
| 2009-11-02 | 76.00 |
| 2009-10-30 | 76.00 |
| 2009-10-29 | 76.00 |
| 2009-10-28 | 76.00 |
| 2009-10-27 | 75.00 |
| 2009-10-23 | 75.00 |
| 2009-10-22 | 75.00 |
| 2009-10-21 | 75.00 |
| 2009-10-20 | 76.00 |
| 2009-10-19 | 76.00 |
| 2009-10-16 | 85.00 |
| 2009-10-15 | 85.00 |
| 2009-10-14 | 80.00 |
| 2009-10-13 | 88.00 |
| 2009-10-12 | 88.00 |
| 2009-10-09 | 81.00 |
| 2009-10-08 | 84.00 |
| 2009-10-07 | 74.00 |
| 2009-10-06 | 83.00 |
| 2009-10-05 | 60.00 |
| 2009-10-02 | 58.00 |
| 2009-09-30 | 75.00 |
| 2009-09-29 | 75.00 |
| 2009-09-28 | 57.00 |
| 2009-09-25 | 57.00 |
| 2009-09-24 | 57.00 |
| 2009-09-23 | 64.00 |
| 2009-09-22 | 67.00 |
| 2009-09-21 | 70.00 |
| 2009-09-18 | 70.00 |
| 2009-09-17 | 66.00 |
| 2009-09-16 | 65.00 |
| 2009-09-15 | 65.00 |
| 2009-09-14 | 65.00 |
| 2009-09-11 | 62.00 |
| 2009-09-10 | 80.00 |
| 2009-09-09 | 80.00 |
| 2009-09-08 | 70.00 |
| 2009-09-07 | 89.00 |
| 2009-09-04 | 95.00 |
| 2009-09-03 | 74.00 |
| 2009-09-02 | 54.00 |
| 2009-09-01 | 60.00 |
| 2009-08-31 | 60.00 |
| 2009-08-28 | 63.00 |
| 2009-08-27 | 63.00 |
| 2009-08-26 | 69.00 |
| 2009-08-25 | 63.00 |
| 2009-08-24 | 70.00 |
| 2009-08-21 | 68.00 |
| 2009-08-20 | 74.00 |
| 2009-08-19 | 70.00 |
| 2009-08-18 | 70.00 |
| 2009-08-17 | 72.00 |
| 2009-08-14 | 80.00 |
| 2009-08-13 | 86.00 |
| 2009-08-12 | 82.00 |
| 2009-08-11 | 85.00 |
| 2009-08-10 | 82.00 |
| 2009-08-07 | 82.00 |
| 2009-08-06 | 90.00 |
| 2009-08-05 | 93.00 |
| 2009-08-04 | 90.00 |
| 2009-08-03 | 97.00 |
| 2009-07-31 | 103.00 |
| 2009-07-30 | 102.00 |
| 2009-07-29 | 100.00 |
| 2009-07-28 | 107.00 |
| 2009-07-27 | 107.00 |
| 2009-07-24 | 112.00 |
| 2009-07-23 | 103.00 |
| 2009-07-22 | 105.00 |
| 2009-07-21 | 111.00 |
| 2009-07-20 | 119.00 |
| 2009-07-17 | 120.00 |
| 2009-07-16 | 113.00 |
| 2009-07-15 | 115.00 |
| 2009-07-14 | 110.00 |
| 2009-07-13 | 105.00 |
| 2009-07-10 | 115.00 |
| 2009-07-09 | 120.00 |
| 2009-07-08 | 119.00 |
| 2009-07-07 | 118.00 |
| 2009-07-06 | 119.00 |
| 2009-07-03 | 128.00 |
| 2009-07-02 | 136.00 |
| 2009-06-30 | 148.00 |
| 2009-06-29 | 150.00 |
| 2009-06-26 | 155.00 |
| 2009-06-25 | 155.00 |
| 2009-06-24 | 155.00 |
| 2009-06-23 | 150.00 |
| 2009-06-22 | 147.00 |
| 2009-06-19 | 160.00 |
| 2009-06-18 | 160.00 |
| 2009-06-17 | 145.00 |
| 2009-06-16 | 150.00 |
| 2009-06-15 | 141.00 |
| 2009-06-12 | 150.00 |
| 2009-06-11 | 160.00 |
| 2009-06-10 | 160.00 |
| 2009-06-09 | 160.00 |
| 2009-06-08 | 180.00 |
| 2009-06-05 | 175.00 |
| 2009-06-04 | 133.00 |
| 2009-06-03 | 123.00 |
| 2009-06-02 | 120.00 |
| 2009-06-01 | 125.00 |
| 2009-05-29 | 117.00 |
| 2009-05-27 | 120.00 |
| 2009-05-26 | 116.00 |
| 2009-05-25 | 120.00 |
| 2009-05-22 | 115.00 |
| 2009-05-21 | 111.00 |
| 2009-05-20 | 115.00 |
| 2009-05-19 | 122.00 |
| 2009-05-18 | 135.00 |
| 2009-05-15 | 110.00 |
| 2009-05-14 | 103.00 |
| 2009-05-13 | 123.00 |
| 2009-05-12 | 115.00 |
| 2009-05-11 | 115.00 |
| 2009-05-08 | 115.00 |
| 2009-05-07 | 115.00 |
| 2009-05-06 | 115.00 |
| 2009-05-05 | 115.00 |
| 2009-05-04 | 115.00 |
| 2009-04-30 | 115.00 |
| 2009-04-29 | 115.00 |
| 2009-04-28 | 115.00 |
| 2009-04-27 | 115.00 |
| 2009-04-24 | 115.00 |
| 2009-04-23 | 115.00 |
| 2009-04-22 | 115.00 |
| 2009-04-21 | 115.00 |
| 2009-04-20 | 115.00 |
| 2009-04-17 | 115.00 |
| 2009-04-16 | 115.00 |
| 2009-04-15 | 115.00 |
| 2009-04-14 | 115.00 |
| 2009-04-09 | 115.00 |
| 2009-04-08 | 115.00 |
| 2009-04-07 | 115.00 |
| 2009-04-06 | 115.00 |
| 2009-04-03 | 115.00 |
| 2009-04-02 | 115.00 |
| 2009-04-01 | 115.00 |
| 2009-03-31 | 115.00 |
| 2009-03-30 | 115.00 |
| 2009-03-27 | 115.00 |
| 2009-03-26 | 115.00 |
| 2009-03-25 | 115.00 |
| 2009-03-24 | 115.00 |
| 2009-03-23 | 115.00 |
| 2009-03-20 | 115.00 |
| 2009-03-19 | 115.00 |
| 2009-03-18 | 115.00 |
| 2009-03-17 | 115.00 |
| 2009-03-16 | 115.00 |
| 2009-03-13 | 115.00 |
| 2009-03-12 | 115.00 |
| 2009-03-11 | 115.00 |
| 2009-03-10 | 115.00 |
| 2009-03-09 | 115.00 |
| 2009-03-06 | 115.00 |
| 2009-03-05 | 115.00 |
| 2009-03-04 | 115.00 |
| 2009-03-03 | 115.00 |
| 2009-03-02 | 115.00 |
| 2009-02-27 | 115.00 |
| 2009-02-26 | 115.00 |
| 2009-02-25 | 115.00 |
| 2009-02-24 | 115.00 |
| 2009-02-23 | 115.00 |
| 2009-02-20 | 115.00 |
| 2009-02-19 | 115.00 |
| 2009-02-18 | 115.00 |
| 2009-02-17 | 115.00 |
| 2009-02-16 | 115.00 |
| 2009-02-13 | 115.00 |
| 2009-02-12 | 115.00 |
| 2009-02-11 | 115.00 |
| 2009-02-10 | 115.00 |
| 2009-02-09 | 115.00 |
| 2009-02-06 | 115.00 |
| 2009-02-05 | 115.00 |
| 2009-02-04 | 115.00 |
| 2009-02-03 | 115.00 |
| 2009-02-02 | 115.00 |
| 2009-01-30 | 115.00 |
| 2009-01-29 | 115.00 |
| 2009-01-23 | 115.00 |
| 2009-01-22 | 115.00 |
| 2009-01-21 | 115.00 |
| 2009-01-20 | 115.00 |
| 2009-01-19 | 115.00 |
| 2009-01-16 | 115.00 |
| 2009-01-15 | 115.00 |
| 2009-01-14 | 115.00 |
| 2009-01-13 | 115.00 |
| 2009-01-12 | 115.00 |
| 2009-01-09 | 115.00 |
| 2009-01-08 | 115.00 |
| 2009-01-07 | 115.00 |
| 2009-01-06 | 115.00 |
| 2009-01-05 | 115.00 |
| 2009-01-02 | 115.00 |
| 2008-12-31 | 115.00 |
| 2008-12-30 | 115.00 |
| 2008-12-29 | 115.00 |
| 2008-12-24 | 115.00 |
| 2008-12-23 | 115.00 |
| 2008-12-22 | 115.00 |
| 2008-12-19 | 115.00 |
| 2008-12-18 | 115.00 |
| 2008-12-17 | 115.00 |
| 2008-12-16 | 115.00 |
| 2008-12-15 | 115.00 |
| 2008-12-12 | 115.00 |
| 2008-12-11 | 115.00 |
| 2008-12-10 | 115.00 |
| 2008-12-09 | 115.00 |
| 2008-12-08 | 115.00 |
| 2008-12-05 | 115.00 |
| 2008-12-04 | 115.00 |
| 2008-12-03 | 115.00 |
| 2008-12-02 | 115.00 |
| 2008-12-01 | 115.00 |
| 2008-11-28 | 115.00 |
| 2008-11-27 | 115.00 |
| 2008-11-26 | 115.00 |
| 2008-11-25 | 115.00 |
| 2008-11-24 | 115.00 |
| 2008-11-21 | 115.00 |
| 2008-11-20 | 115.00 |
| 2008-11-19 | 115.00 |
| 2008-11-18 | 115.00 |
| 2008-11-17 | 115.00 |
| 2008-11-14 | 115.00 |
| 2008-11-13 | 115.00 |
| 2008-11-12 | 115.00 |
| 2008-11-11 | 115.00 |
| 2008-11-10 | 115.00 |
| 2008-11-07 | 115.00 |
| 2008-11-06 | 115.00 |
| 2008-11-05 | 115.00 |
| 2008-11-04 | 115.00 |
| 2008-11-03 | 115.00 |
| 2008-10-31 | 115.00 |
| 2008-10-30 | 115.00 |
| 2008-10-29 | 115.00 |
| 2008-10-28 | 115.00 |
| 2008-10-27 | 115.00 |
| 2008-10-24 | 115.00 |
| 2008-10-23 | 115.00 |
| 2008-10-22 | 115.00 |
| 2008-10-21 | 115.00 |
| 2008-10-20 | 115.00 |
| 2008-10-17 | 115.00 |
| 2008-10-16 | 115.00 |
| 2008-10-15 | 115.00 |
| 2008-10-14 | 115.00 |
| 2008-10-13 | 115.00 |
| 2008-10-10 | 115.00 |
| 2008-10-09 | 115.00 |
| 2008-10-08 | 115.00 |
| 2008-10-06 | 115.00 |
| 2008-10-03 | 115.00 |
| 2008-10-02 | 115.00 |
| 2008-09-30 | 115.00 |
| 2008-09-29 | 115.00 |
| 2008-09-26 | 115.00 |
| 2008-09-25 | 115.00 |
| 2008-09-24 | 115.00 |
| 2008-09-23 | 115.00 |
| 2008-09-22 | 115.00 |
| 2008-09-19 | 115.00 |
| 2008-09-18 | 115.00 |
| 2008-09-17 | 115.00 |
| 2008-09-16 | 115.00 |
| 2008-09-12 | 115.00 |
| 2008-09-11 | 115.00 |
| 2008-09-10 | 115.00 |
| 2008-09-09 | 115.00 |
| 2008-09-08 | 115.00 |
| 2008-09-05 | 115.00 |
| 2008-09-04 | 115.00 |
| 2008-09-03 | 115.00 |
| 2008-09-02 | 115.00 |
| 2008-09-01 | 115.00 |
| 2008-08-29 | 115.00 |
| 2008-08-28 | 115.00 |
| 2008-08-27 | 115.00 |
| 2008-08-26 | 115.00 |
| 2008-08-25 | 115.00 |
| 2008-08-21 | 115.00 |
| 2008-08-20 | 115.00 |
| 2008-08-19 | 115.00 |
| 2008-08-18 | 115.00 |
| 2008-08-15 | 115.00 |
| 2008-08-14 | 115.00 |
| 2008-08-13 | 115.00 |
| 2008-08-12 | 115.00 |
| 2008-08-11 | 115.00 |
| 2008-08-08 | 115.00 |
| 2008-08-07 | 115.00 |
| 2008-08-05 | 115.00 |
| 2008-08-04 | 115.00 |
| 2008-08-01 | 115.00 |
| 2008-07-31 | 115.00 |
| 2008-07-30 | 115.00 |
| 2008-07-29 | 115.00 |
| 2008-07-28 | 115.00 |
| 2008-07-25 | 115.00 |
| 2008-07-24 | 115.00 |
| 2008-07-23 | 115.00 |
| 2008-07-22 | 115.00 |
| 2008-07-21 | 115.00 |
| 2008-07-18 | 115.00 |
| 2008-07-17 | 115.00 |
| 2008-07-16 | 115.00 |
| 2008-07-15 | 115.00 |
| 2008-07-14 | 115.00 |
| 2008-07-11 | 115.00 |
| 2008-07-10 | 115.00 |
| 2008-07-09 | 115.00 |
| 2008-07-08 | 115.00 |
| 2008-07-07 | 115.00 |
| 2008-07-04 | 115.00 |
| 2008-07-03 | 113.00 |
| 2008-07-02 | 121.00 |
| 2008-06-30 | 140.00 |
| 2008-06-27 | 140.00 |
| 2008-06-26 | 144.00 |
| 2008-06-25 | 150.00 |
| 2008-06-24 | 140.00 |
| 2008-06-23 | 150.00 |
| 2008-06-20 | 142.00 |
| 2008-06-19 | 140.00 |
| 2008-06-18 | 145.00 |
| 2008-06-17 | 150.00 |
| 2008-06-16 | 150.00 |
| 2008-06-13 | 137.00 |
| 2008-06-12 | 155.00 |
| 2008-06-11 | 160.00 |
| 2008-06-10 | 155.00 |
| 2008-06-06 | 170.00 |
| 2008-06-05 | 170.00 |
| 2008-06-04 | 200.00 |
| 2008-06-03 | 210.00 |
| 2008-06-02 | 210.00 |
| 2008-05-30 | 210.00 |
| 2008-05-29 | 215.00 |
| 2008-05-28 | 230.00 |
| 2008-05-27 | 230.00 |
| 2008-05-26 | 230.00 |
| 2008-05-23 | 240.00 |
| 2008-05-22 | 230.00 |
| 2008-05-21 | 240.00 |
| 2008-05-20 | 240.00 |
| 2008-05-19 | 255.00 |
| 2008-05-16 | 255.00 |
| 2008-05-15 | 265.00 |
| 2008-05-14 | 220.00 |
| 2008-05-13 | 225.00 |
| 2008-05-09 | 235.00 |
| 2008-05-08 | 240.00 |
| 2008-05-07 | 255.00 |
| 2008-05-06 | 260.00 |
| 2008-05-05 | 255.00 |
| 2008-05-02 | 270.00 |
| 2008-04-30 | 270.00 |
| 2008-04-29 | 265.00 |
| 2008-04-28 | 285.00 |
| 2008-04-25 | 215.00 |
| 2008-04-24 | 200.00 |
| 2008-04-23 | 205.00 |
| 2008-04-22 | 205.00 |
| 2008-04-21 | 215.00 |
| 2008-04-18 | 215.00 |
| 2008-04-17 | 200.00 |
| 2008-04-16 | 180.00 |
| 2008-04-15 | 155.00 |
| 2008-04-14 | 146.00 |
| 2008-04-11 | 149.00 |
| 2008-04-10 | 160.00 |
| 2008-04-09 | 142.00 |
| 2008-04-08 | 135.00 |
| 2008-04-07 | 143.00 |
| 2008-04-03 | 140.00 |
| 2008-04-02 | 131.00 |
| 2008-04-01 | 135.00 |
| 2008-03-31 | 140.00 |
| 2008-03-28 | 148.00 |
| 2008-03-27 | 148.00 |
| 2008-03-26 | 146.00 |
| 2008-03-25 | 165.00 |
| 2008-03-20 | 135.00 |
| 2008-03-19 | 126.00 |
| 2008-03-18 | 120.00 |
| 2008-03-17 | 135.00 |
| 2008-03-14 | 175.00 |
| 2008-03-13 | 170.00 |
| 2008-03-12 | 155.00 |
| 2008-03-11 | 155.00 |
| 2008-03-10 | 160.00 |
| 2008-03-07 | 148.00 |
| 2008-03-06 | 165.00 |
| 2008-03-05 | 119.00 |
| 2008-03-04 | 80.00 |
| 2008-03-03 | 82.00 |
| 2008-02-29 | 90.00 |
| 2008-02-28 | 80.00 |
| 2008-02-27 | 71.00 |
| 2008-02-26 | 75.00 |
| 2008-02-25 | 85.00 |
| 2008-02-22 | 80.00 |
| 2008-02-21 | 80.00 |
| 2008-02-20 | 80.00 |
| 2008-02-19 | 79.00 |
| 2008-02-18 | 79.00 |
| 2008-02-15 | 79.00 |
| 2008-02-14 | 79.00 |
| 2008-02-13 | 70.00 |
| 2008-02-12 | 74.00 |
| 2008-02-11 | 79.00 |
| 2008-02-06 | 78.00 |
| 2008-02-05 | 68.00 |
| 2008-02-04 | 60.00 |
| 2008-02-01 | 68.00 |
| 2008-01-31 | 58.00 |
| 2008-01-30 | 60.00 |
| 2008-01-29 | 60.00 |
| 2008-01-28 | 80.00 |
| 2008-01-25 | 74.00 |
| 2008-01-24 | 60.00 |
| 2008-01-23 | 80.00 |
| 2008-01-22 | 60.00 |
| 2008-01-21 | 73.00 |
| 2008-01-18 | 85.00 |
| 2008-01-17 | 83.00 |
| 2008-01-16 | 89.00 |
| 2008-01-15 | 95.00 |
| 2008-01-14 | 99.00 |
| 2008-01-11 | 100.00 |
| 2008-01-10 | 118.00 |
| 2008-01-09 | 84.00 |
| 2008-01-08 | 61.00 |
| 2008-01-07 | 69.00 |
| 2008-01-04 | 73.00 |
| 2008-01-03 | 73.00 |
| 2008-01-02 | 60.00 |
| 2007-12-31 | 62.00 |
| 2007-12-28 | 62.00 |
| 2007-12-27 | 62.00 |
| 2007-12-24 | 69.00 |
| 2007-12-21 | 68.00 |
| 2007-12-20 | 70.00 |
| 2007-12-19 | 78.00 |
| 2007-12-18 | 80.00 |
| 2007-12-17 | 68.00 |
| 2007-12-14 | 95.00 |
| 2007-12-13 | 98.00 |
| 2007-12-12 | 103.00 |
| 2007-12-11 | 104.00 |
| 2007-12-10 | 102.00 |
| 2007-12-07 | 108.00 |
| 2007-12-06 | 105.00 |
| 2007-12-05 | 105.00 |
| 2007-12-04 | 102.00 |
| 2007-12-03 | 116.00 |
| 2007-11-30 | 110.00 |
| 2007-11-29 | 107.00 |
| 2007-11-28 | 103.00 |
| 2007-11-27 | 100.00 |
| 2007-11-26 | 100.00 |
| 2007-11-23 | 102.00 |
| 2007-11-22 | 105.00 |
| 2007-11-21 | 122.00 |
| 2007-11-20 | 135.00 |
| 2007-11-19 | 142.00 |
| 2007-11-16 | 117.00 |
| 2007-11-15 | 124.00 |
| 2007-11-14 | 140.00 |
| 2007-11-13 | 118.00 |
| 2007-11-12 | 120.00 |
| 2007-11-09 | 135.00 |
| 2007-11-08 | 132.00 |
| 2007-11-07 | 143.00 |
| 2007-11-06 | 142.00 |
| 2007-11-05 | 147.00 |
| 2007-11-02 | 155.00 |
| 2007-11-01 | 165.00 |
| 2007-10-31 | 160.00 |
| 2007-10-30 | 180.00 |
| 2007-10-29 | 165.00 |
| 2007-10-26 | 155.00 |
| 2007-10-25 | 155.00 |
| 2007-10-24 | 140.00 |
| 2007-10-23 | 148.00 |
| 2007-10-22 | 140.00 |
| 2007-10-18 | 140.00 |
| 2007-10-17 | 155.00 |
| 2007-10-16 | 160.00 |
| 2007-10-15 | 165.00 |
| 2007-10-12 | 180.00 |
| 2007-10-11 | 185.00 |
| 2007-10-10 | 170.00 |
| 2007-10-09 | 170.00 |
| 2007-10-08 | 150.00 |
| 2007-10-05 | 155.00 |
| 2007-10-04 | 146.00 |
| 2007-10-03 | 145.00 |
| 2007-10-02 | 150.00 |
| 2007-09-28 | 160.00 |
| 2007-09-27 | 175.00 |
| 2007-09-25 | 180.00 |
| 2007-09-24 | 170.00 |
| 2007-09-21 | 190.00 |
| 2007-09-20 | 200.00 |
| 2007-09-19 | 190.00 |
| 2007-09-18 | 200.00 |
| 2007-09-17 | 165.00 |
| 2007-09-14 | 160.00 |
| 2007-09-13 | 175.00 |
| 2007-09-12 | 195.00 |
| 2007-09-11 | 205.00 |
| 2007-09-10 | 114.00 |
| 2007-09-07 | 120.00 |
| 2007-09-06 | 130.00 |
| 2007-09-05 | 120.00 |
| 2007-09-04 | 115.00 |
| 2007-09-03 | 129.00 |
| 2007-08-31 | 132.00 |
| 2007-08-30 | 134.00 |
| 2007-08-29 | 134.00 |
| 2007-08-28 | 150.00 |
| 2007-08-27 | 160.00 |
| 2007-08-24 | 147.00 |
| 2007-08-23 | 144.00 |
| 2007-08-22 | 120.00 |
| 2007-08-21 | 116.00 |
| 2007-08-20 | 114.00 |
| 2007-08-17 | 90.00 |
| 2007-08-16 | 130.00 |
| 2007-08-15 | 144.00 |
| 2007-08-14 | 165.00 |
| 2007-08-13 | 144.00 |
| 2007-08-10 | 149.00 |
| 2007-08-09 | 170.00 |
| 2007-08-08 | 142.00 |
| 2007-08-07 | 149.00 |
| 2007-08-06 | 180.00 |
| 2007-08-03 | 245.00 |
| 2007-08-02 | 225.00 |
| 2007-08-01 | 250.00 |
| 2007-07-31 | 260.00 |
| 2007-07-30 | 245.00 |
| 2007-07-27 | 245.00 |
| 2007-07-26 | 250.00 |
| 2007-07-25 | 255.00 |
| 2007-07-24 | 275.00 |
| 2007-07-23 | 285.00 |
| 2007-07-20 | 270.00 |
| 2007-07-19 | 280.00 |
| 2007-07-18 | 275.00 |
| 2007-07-17 | 280.00 |
| 2007-07-16 | 280.00 |
| 2007-07-13 | 265.00 |
| 2007-07-12 | 265.00 |
| 2007-07-11 | 310.00 |
| 2007-07-10 | 325.00 |
| 2007-07-09 | 335.00 |
| 2007-07-06 | 325.00 |
| 2007-07-05 | 290.00 |
| 2007-07-04 | 250.00 |
| 2007-07-03 | 260.00 |
| 2007-06-29 | 245.00 |
| 2007-06-28 | 255.00 |
| 2007-06-27 | 265.00 |
| 2007-06-26 | 295.00 |
| 2007-06-25 | 285.00 |
| 2007-06-22 | 300.00 |
| 2007-06-21 | 315.00 |
| 2007-06-20 | 300.00 |
| 2007-06-18 | 280.00 |
| 2007-06-15 | 340.00 |
| 2007-06-14 | 370.00 |
| 2007-06-13 | 370.00 |
| 2007-06-12 | 385.00 |
| 2007-06-11 | 395.00 |
| 2007-06-08 | 370.00 |
| 2007-06-07 | 330.00 |
| 2007-06-06 | 330.00 |
| 2007-06-05 | 350.00 |
| 2007-06-04 | 360.00 |
| 2007-06-01 | 365.00 |
| 2007-05-31 | 375.00 |
| 2007-05-30 | 355.00 |
| 2007-05-29 | 370.00 |
| 2007-05-28 | 385.00 |
| 2007-05-25 | 440.00 |
| 2007-05-23 | 375.00 |
| 2007-05-22 | 300.00 |
| 2007-05-21 | 305.00 |
| 2007-05-18 | 295.00 |
| 2007-05-17 | 285.00 |
| 2007-05-16 | 285.00 |
| 2007-05-15 | 260.00 |
| 2007-05-14 | 235.00 |
| 2007-05-11 | 230.00 |
| 2007-05-10 | 245.00 |
| 2007-05-09 | 235.00 |
| 2007-05-08 | 240.00 |
| 2007-05-07 | 255.00 |
| 2007-05-04 | 250.00 |
| 2007-05-03 | 255.00 |
| 2007-05-02 | 275.00 |
| 2007-04-30 | 265.00 |
| 2007-04-27 | 235.00 |
| 2007-04-26 | 245.00 |
| 2007-04-25 | 245.00 |
| 2007-04-24 | 260.00 |
| 2007-04-23 | 260.00 |
| 2007-04-20 | 235.00 |
| 2007-04-19 | 240.00 |
| 2007-04-18 | 220.00 |
| 2007-04-17 | 240.00 |
| 2007-04-16 | 220.00 |
| 2007-04-13 | 235.00 |
| 2007-04-12 | 200.00 |
| 2007-04-11 | 195.00 |
| 2007-04-10 | 195.00 |
| 2007-04-04 | 195.00 |
| 2007-04-03 | 190.00 |
| 2007-04-02 | 155.00 |
| 2007-03-30 | 160.00 |
| 2007-03-29 | 185.00 |
| 2007-03-28 | 134.00 |
| 2007-03-27 | 138.00 |
| 2007-03-26 | 127.00 |
| 2007-03-23 | 130.00 |
| 2007-03-22 | 150.00 |
| 2007-03-21 | 155.00 |
| 2007-03-20 | 155.00 |
| 2007-03-19 | 195.00 |
| 2007-03-16 | 127.00 |
| 2007-03-15 | 108.00 |
| 2007-03-14 | 95.00 |
| 2007-03-13 | 113.00 |
| 2007-03-12 | 100.00 |
| 2007-03-09 | 111.00 |
| 2007-03-08 | 103.00 |
| 2007-03-07 | 92.00 |
| 2007-03-06 | 95.00 |
| 2007-03-05 | 76.00 |
| 2007-03-02 | 94.00 |
| 2007-03-01 | 89.00 |
| 2007-02-28 | 83.00 |
| 2007-02-27 | 105.00 |
| 2007-02-26 | 120.00 |
| 2007-02-23 | 120.00 |
| 2007-02-22 | 130.00 |
| 2007-02-21 | 112.00 |
| 2007-02-16 | 115.00 |
| 2007-02-15 | 100.00 |
| 2007-02-14 | 101.00 |
| 2007-02-13 | 96.00 |
| 2007-02-12 | 113.00 |
| 2007-02-09 | 115.00 |
| 2007-02-08 | 74.00 |
| 2007-02-07 | 82.00 |
| 2007-02-06 | 87.00 |
| 2007-02-05 | 86.00 |
| 2007-02-02 | 70.00 |
| 2007-02-01 | 66.00 |
| 2007-01-31 | 70.00 |
| 2007-01-30 | 64.00 |
| 2007-01-29 | 60.00 |
| 2007-01-26 | 55.00 |
| 2007-01-25 | 57.00 |
| 2007-01-24 | 63.00 |
| 2007-01-23 | 60.00 |
| 2007-01-22 | 60.00 |
| 2007-01-19 | 60.00 |
| 2007-01-18 | 27.00 |
| 2007-01-17 | 35.00 |
| 2007-01-16 | 35.00 |
| 2007-01-15 | 35.00 |
| 2007-01-12 | 39.00 |
| 2007-01-11 | 35.00 |
| 2007-01-10 | 35.00 |
| 2007-01-09 | 38.00 |
| 2007-01-08 | 36.00 |
| 2007-01-05 | 40.00 |
| 2007-01-04 | 40.00 |
| 2007-01-03 | 48.00 |
| 2007-01-02 | 60.00 |
| 2006-12-29 | 60.00 |
| 2006-12-28 | 55.00 |
| 2006-12-27 | 60.00 |
| 2006-12-22 | 64.00 |
| 2006-12-21 | 58.00 |
| 2006-12-20 | 60.00 |
| 2006-12-19 | 59.00 |
| 2006-12-18 | 64.00 |
| 2006-12-15 | 61.00 |
| 2006-12-14 | 60.00 |
| 2006-12-13 | 60.00 |
| 2006-12-12 | 73.00 |
| 2006-12-11 | 69.00 |
| 2006-12-08 | 60.00 |
| 2006-12-07 | 73.00 |
| 2006-12-06 | 73.00 |
| 2006-12-05 | 67.00 |
| 2006-12-04 | 78.00 |
| 2006-12-01 | 80.00 |
| 2006-11-30 | 89.00 |
| 2006-11-29 | 89.00 |
| 2006-11-28 | 80.00 |
| 2006-11-27 | 86.00 |
| 2006-11-24 | 86.00 |
| 2006-11-23 | 88.00 |
| 2006-11-22 | 85.00 |
| 2006-11-21 | 84.00 |
| 2006-11-20 | 80.00 |
| 2006-11-17 | 80.00 |
| 2006-11-16 | 85.00 |
| 2006-11-15 | 95.00 |
| 2006-11-14 | 93.00 |
| 2006-11-13 | 91.00 |
| 2006-11-10 | 100.00 |
| 2006-11-09 | 104.00 |
| 2006-11-08 | 97.00 |
| 2006-11-07 | 104.00 |
| 2006-11-06 | 99.00 |
| 2006-11-03 | 99.00 |
| 2006-11-02 | 99.00 |
| 2006-11-01 | 83.00 |
| 2006-10-31 | 80.00 |
| 2006-10-27 | 75.00 |
| 2006-10-26 | 79.00 |
| 2006-10-25 | 82.00 |
| 2006-10-24 | 76.00 |
| 2006-10-23 | 78.00 |
| 2006-10-20 | 90.00 |
| 2006-10-19 | 100.00 |
| 2006-10-18 | 105.00 |
| 2006-10-17 | 105.00 |
| 2006-10-16 | 109.00 |
| 2006-10-13 | 103.00 |
| 2006-10-12 | 105.00 |
| 2006-10-11 | 114.00 |
| 2006-10-10 | 109.00 |
| 2006-10-09 | 111.00 |
| 2006-10-06 | 100.00 |
| 2006-10-05 | 137.00 |
| 2006-10-04 | 127.00 |
| 2006-10-03 | 127.00 |
| 2006-09-29 | 133.00 |
| 2006-09-28 | 110.00 |
| 2006-09-27 | 122.00 |
| 2006-09-26 | 129.00 |
| 2006-09-25 | 132.00 |
| 2006-09-22 | 143.00 |
| 2006-09-21 | 135.00 |
| 2006-09-20 | 140.00 |
| 2006-09-19 | 146.00 |
| 2006-09-18 | 133.00 |
| 2006-09-15 | 138.00 |
| 2006-09-14 | 140.00 |
| 2006-09-13 | 155.00 |
| 2006-09-12 | 150.00 |
| 2006-09-11 | 146.00 |
| 2006-09-08 | 150.00 |
| 2006-09-07 | 147.00 |
| 2006-09-06 | 147.00 |
| 2006-09-05 | 160.00 |
| 2006-09-04 | 148.00 |
| 2006-09-01 | 148.00 |
| 2006-08-31 | 150.00 |
| 2006-08-30 | 155.00 |
| 2006-08-29 | 147.00 |
| 2006-08-28 | 140.00 |
| 2006-08-25 | 165.00 |
| 2006-08-24 | 175.00 |
| 2006-08-23 | 175.00 |
| 2006-08-22 | 180.00 |
| 2006-08-21 | 180.00 |
| 2006-08-18 | 190.00 |
| 2006-08-17 | 185.00 |
| 2006-08-16 | 175.00 |
| 2006-08-15 | 180.00 |
| 2006-08-14 | 180.00 |
| 2006-08-11 | 185.00 |
| 2006-08-10 | 175.00 |
| 2006-08-09 | 185.00 |
| 2006-08-08 | 175.00 |
| 2006-08-07 | 180.00 |
| 2006-08-04 | 180.00 |
| 2006-08-03 | 190.00 |
| 2006-08-02 | 180.00 |
| 2006-08-01 | 180.00 |
| 2006-07-31 | 170.00 |
| 2006-07-28 | 175.00 |
| 2006-07-27 | 180.00 |
| 2006-07-26 | 175.00 |
| 2006-07-25 | 185.00 |
| 2006-07-24 | 195.00 |
| 2006-07-21 | 200.00 |
| 2006-07-20 | 170.00 |
| 2006-07-19 | 170.00 |
| 2006-07-18 | 175.00 |
| 2006-07-17 | 175.00 |
| 2006-07-14 | 195.00 |
| 2006-07-13 | 200.00 |
| 2006-07-12 | 210.00 |
| 2006-07-11 | 210.00 |
| 2006-07-10 | 210.00 |
| 2006-07-07 | 220.00 |
| 2006-07-06 | 205.00 |
| 2006-07-05 | 205.00 |
| 2006-07-04 | 200.00 |
| 2006-07-03 | 215.00 |
| 2006-06-30 | 180.00 |
| 2006-06-29 | 170.00 |
| 2006-06-28 | 195.00 |
| 2006-06-27 | 215.00 |
| 2006-06-26 | 220.00 |
| 2006-06-23 | 235.00 |
| 2006-06-22 | 210.00 |
| 2006-06-21 | 160.00 |
| 2006-06-20 | 128.00 |
| 2006-06-19 | 128.00 |
| 2006-06-16 | 118.00 |
| 2006-06-15 | 113.00 |
| 2006-06-14 | 115.00 |
| 2006-06-13 | 122.00 |
| 2006-06-12 | 132.00 |
| 2006-06-09 | 87.00 |
| 2006-06-08 | 76.00 |
| 2006-06-07 | 100.00 |
| 2006-06-06 | 115.00 |
| 2006-06-05 | 130.00 |
| 2006-06-02 | 145.00 |
| 2006-06-01 | 139.00 |
| 2006-05-30 | 155.00 |
| 2006-05-29 | 170.00 |
| 2006-05-26 | 185.00 |
| 2006-05-25 | 150.00 |
| 2006-05-24 | 175.00 |
| 2006-05-23 | 180.00 |
| 2006-05-22 | 175.00 |
| 2006-05-19 | 210.00 |
| 2006-05-18 | 190.00 |
| 2006-05-17 | 215.00 |
| 2006-05-16 | 265.00 |
| 2006-05-15 | 285.00 |
| 2006-05-12 | 265.00 |
| 2006-05-11 | 175.00 |
| 2006-05-10 | 99.00 |
| 2006-05-09 | 54.00 |
| 2006-05-08 | 30.00 |
| 2006-05-04 | 27.00 |
| 2006-05-03 | 25.00 |
| 2006-05-02 | 30.00 |
| 2006-04-28 | 30.00 |
| 2006-04-27 | 39.00 |
| 2006-04-26 | 18.00 |
| 2006-04-25 | 20.00 |
| 2006-04-24 | 29.00 |
| 2006-04-21 | 40.00 |
| 2006-04-20 | 35.00 |
| 2006-04-19 | 47.00 |
| 2006-04-18 | 51.00 |
| 2006-04-13 | 36.00 |
| 2006-04-12 | 24.00 |
| 2006-04-11 | 30.00 |
| 2006-04-10 | 29.00 |
| 2006-04-07 | 2.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 1.00 |
| 2006-03-31 | 1.00 |
| 2006-03-30 | 8.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 2.00 |
| 2006-03-27 | 3.00 |
| 2006-03-24 | -2.00 |
| 2006-03-23 | -6.00 |
| 2006-03-22 | -5.00 |
| 2006-03-21 | -6.00 |
| 2006-03-20 | -5.00 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 1.00 |
| 2006-03-15 | -6.00 |
| 2006-03-14 | 3.00 |
| 2006-03-13 | 5.00 |
| 2006-03-10 | 2.00 |
| 2006-03-09 | 5.00 |
| 2006-03-08 | -1.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | -8.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | -2.00 |
| 2006-02-23 | -2.00 |
| 2006-02-22 | -2.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 1.00 |
| 2006-02-17 | 6.00 |
| 2006-02-16 | 5.00 |
| 2006-02-15 | 8.00 |
| 2006-02-14 | -2.00 |
| 2006-02-13 | -3.00 |
| 2006-02-10 | -1.00 |
| 2006-02-09 | 1.00 |
| 2006-02-08 | 1.00 |
| 2006-02-07 | 2.00 |
| 2006-02-06 | -5.00 |
| 2006-02-03 | -9.00 |
| 2006-02-02 | -3.00 |
| 2006-02-01 | 5.00 |
| 2006-01-27 | 5.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 4.00 |
| 2006-01-24 | 10.00 |
| 2006-01-23 | 7.00 |
| 2006-01-20 | 8.00 |
| 2006-01-19 | 10.00 |
| 2006-01-18 | 1.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | -3.00 |
| 2006-01-13 | -3.00 |
| 2006-01-12 | -3.00 |
| 2006-01-11 | -1.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | -5.00 |
| 2006-01-06 | -6.00 |
| 2006-01-05 | -8.00 |
| 2006-01-04 | -3.00 |
| 2006-01-03 | -2.00 |
| 2005-12-30 | 3.00 |
| 2005-12-29 | -4.00 |
| 2005-12-28 | -26.00 |
| 2005-12-23 | -30.00 |
| 2005-12-22 | -30.00 |
| 2005-12-21 | -29.00 |
| 2005-12-20 | -30.00 |
| 2005-12-19 | -30.00 |
| 2005-12-16 | -30.00 |
| 2005-12-15 | -30.00 |
| 2005-12-14 | -25.00 |
| 2005-12-13 | -25.00 |
| 2005-12-12 | -25.00 |
| 2005-12-09 | -25.00 |
| 2005-12-08 | -25.00 |
| 2005-12-07 | -25.00 |
| 2005-12-06 | -30.00 |
| 2005-12-05 | -30.00 |
| 2005-12-02 | -29.00 |
| 2005-12-01 | -29.00 |
| 2005-11-30 | -25.00 |
| 2005-11-29 | -25.00 |
| 2005-11-28 | -30.00 |
| 2005-11-25 | -30.00 |
| 2005-11-24 | -25.00 |
| 2005-11-23 | -31.00 |
| 2005-11-22 | -26.00 |
| 2005-11-21 | -26.00 |
| 2005-11-18 | -26.00 |
| 2005-11-17 | -26.00 |
| 2005-11-16 | -26.00 |
| 2005-11-15 | -21.00 |
| 2005-11-14 | -20.00 |
| 2005-11-11 | -20.00 |
| 2005-11-10 | -27.00 |
| 2005-11-09 | -21.00 |
| 2005-11-08 | -21.00 |
| 2005-11-07 | -20.00 |
| 2005-11-04 | -20.00 |
| 2005-11-03 | -20.00 |
| 2005-11-02 | -22.00 |
| 2005-11-01 | -25.00 |
| 2005-10-31 | -25.00 |
| 2005-10-28 | -26.00 |
| 2005-10-27 | -30.00 |
| 2005-10-26 | -20.00 |
| 2005-10-25 | -20.00 |
| 2005-10-24 | -32.00 |
| 2005-10-21 | -20.00 |
| 2005-10-20 | -20.00 |
| 2005-10-19 | -20.00 |
| 2005-10-18 | -30.00 |
| 2005-10-17 | -30.00 |
| 2005-10-14 | -30.00 |
| 2005-10-13 | -27.00 |
| 2005-10-12 | -27.00 |
| 2005-10-10 | -27.00 |
| 2005-10-07 | -27.00 |
| 2005-10-06 | -16.00 |
| 2005-10-05 | -20.00 |
| 2005-10-04 | -17.00 |
| 2005-10-03 | -17.00 |
| 2005-09-30 | -18.00 |
| 2005-09-29 | -15.00 |
| 2005-09-28 | -14.00 |
| 2005-09-27 | -14.00 |
| 2005-09-26 | -15.00 |
| 2005-09-23 | -12.00 |
| 2005-09-22 | -6.00 |
| 2005-09-21 | -6.00 |
| 2005-09-20 | -10.00 |
| 2005-09-16 | -12.00 |
| 2005-09-15 | -10.00 |
| 2005-09-14 | -10.00 |
| 2005-09-13 | -10.00 |
| 2005-09-12 | -8.00 |
| 2005-09-09 | -10.00 |
| 2005-09-08 | -10.00 |
| 2005-09-07 | -7.00 |
| 2005-09-06 | 2.00 |
| 2005-09-05 | -13.00 |
| 2005-09-02 | -12.00 |
| 2005-09-01 | -16.00 |
| 2005-08-31 | -23.00 |
| 2005-08-30 | -35.00 |
| 2005-08-29 | -40.00 |
| 2005-08-26 | -40.00 |
| 2005-08-25 | -44.00 |
| 2005-08-24 | -40.00 |
| 2005-08-23 | -41.00 |
| 2005-08-22 | -32.00 |
| 2005-08-19 | -40.00 |
| 2005-08-18 | -39.00 |
| 2005-08-17 | -34.00 |
| 2005-08-16 | -34.00 |
| 2005-08-15 | -30.00 |
| 2005-08-12 | -29.00 |
| 2005-08-11 | -29.00 |
| 2005-08-10 | -30.00 |
| 2005-08-09 | -20.00 |
| 2005-08-08 | -20.00 |
| 2005-08-05 | -35.00 |
| 2005-08-04 | -30.00 |
| 2005-08-03 | -31.00 |
| 2005-08-02 | -30.00 |
| 2005-08-01 | -30.00 |
| 2005-07-29 | -36.00 |
| 2005-07-28 | -35.00 |
| 2005-07-27 | -35.00 |
| 2005-07-26 | -35.00 |
| 2005-07-25 | -32.00 |
| 2005-07-22 | -32.00 |
| 2005-07-21 | -28.00 |
| 2005-07-20 | -28.00 |
| 2005-07-19 | -35.00 |
| 2005-07-18 | -28.00 |
| 2005-07-15 | -25.00 |
| 2005-07-14 | -20.00 |
| 2005-07-13 | -24.00 |
| 2005-07-12 | -24.00 |
| 2005-07-11 | -21.00 |
| 2005-07-08 | -19.00 |
| 2005-07-07 | -19.00 |
| 2005-07-06 | -18.00 |
| 2005-07-05 | -15.00 |
| 2005-07-04 | -12.00 |
| 2005-06-30 | -7.00 |
| 2005-06-29 | -7.00 |
| 2005-06-28 | -7.00 |
| 2005-06-27 | -6.00 |
| 2005-06-24 | -12.00 |
| 2005-06-23 | -9.00 |
| 2005-06-22 | -9.00 |
| 2005-06-21 | -13.00 |
| 2005-06-20 | -10.00 |
| 2005-06-17 | -9.00 |
| 2005-06-16 | -7.00 |
| 2005-06-15 | -12.00 |
| 2005-06-14 | -7.00 |
| 2005-06-13 | -8.00 |
| 2005-06-10 | -3.00 |
| 2005-06-09 | -10.00 |
| 2005-06-08 | -7.00 |
| 2005-06-07 | -9.00 |
| 2005-06-06 | -5.00 |
| 2005-06-03 | -1.00 |
| 2005-06-02 | -1.00 |
| 2005-06-01 | 1.00 |
| 2005-05-31 | 5.00 |
| 2005-05-30 | 3.00 |
| 2005-05-27 | 7.00 |
| 2005-05-26 | 7.00 |
| 2005-05-25 | 4.00 |
| 2005-05-24 | 15.00 |
| 2005-05-23 | -19.00 |
| 2005-05-20 | -13.00 |
| 2005-05-19 | -12.00 |
| 2005-05-18 | -5.00 |
| 2005-05-17 | -9.00 |
| 2005-05-13 | 1.00 |
| 2005-05-12 | 6.00 |
| 2005-05-11 | 12.00 |
| 2005-05-10 | 20.00 |
| 2005-05-09 | 19.00 |
| 2005-05-06 | 28.00 |
| 2005-05-05 | 15.00 |
| 2005-05-04 | 12.00 |
| 2005-05-03 | 15.00 |
| 2005-04-29 | 10.00 |
| 2005-04-28 | 22.00 |
| 2005-04-27 | 15.00 |
| 2005-04-26 | 1.00 |
| 2005-04-25 | 27.00 |
| 2005-04-22 | 24.00 |
| 2005-04-21 | -27.00 |
| 2005-04-20 | -40.00 |
| 2005-04-19 | -35.00 |
| 2005-04-18 | -48.00 |
| 2005-04-15 | -50.00 |
| 2005-04-14 | -54.00 |
| 2005-04-13 | -53.00 |
| 2005-04-12 | -51.00 |
| 2005-04-11 | -51.00 |
| 2005-04-08 | -50.00 |
| 2005-04-07 | -56.00 |
| 2005-04-06 | -51.00 |
| 2005-04-04 | -50.00 |
| 2005-04-01 | -50.00 |
| 2005-03-31 | -55.00 |
| 2005-03-30 | -59.00 |
| 2005-03-29 | -58.00 |
| 2005-03-24 | -58.00 |
| 2005-03-23 | -57.00 |
| 2005-03-22 | -57.00 |
| 2005-03-21 | -57.00 |
| 2005-03-18 | -56.00 |
| 2005-03-17 | -56.00 |
| 2005-03-16 | -56.00 |
| 2005-03-15 | -51.00 |
| 2005-03-14 | -51.00 |
| 2005-03-11 | -51.00 |
| 2005-03-10 | -51.00 |
| 2005-03-09 | -51.00 |
| 2005-03-08 | -51.00 |
| 2005-03-07 | -51.00 |
| 2005-03-04 | -51.00 |
| 2005-03-03 | -50.00 |
| 2005-03-02 | -46.00 |
| 2005-03-01 | -50.00 |
| 2005-02-28 | -50.00 |
| 2005-02-25 | -50.00 |
| 2005-02-24 | -50.00 |
| 2005-02-23 | -54.00 |
| 2005-02-22 | -50.00 |
| 2005-02-21 | -50.00 |
| 2005-02-18 | -50.00 |
| 2005-02-17 | -50.00 |
| 2005-02-16 | -50.00 |
| 2005-02-15 | -50.00 |
| 2005-02-14 | -51.00 |
| 2005-02-08 | -50.00 |
| 2005-02-07 | -50.00 |
| 2005-02-04 | -50.00 |
| 2005-02-03 | -52.00 |
| 2005-02-02 | -50.00 |
| 2005-02-01 | -48.00 |
| 2005-01-31 | -45.00 |
| 2005-01-28 | -40.00 |
| 2005-01-27 | -50.00 |
| 2005-01-26 | -50.00 |
| 2005-01-25 | -49.00 |
| 2005-01-24 | -50.00 |
| 2005-01-21 | -50.00 |
| 2005-01-20 | -42.00 |
| 2005-01-19 | -48.00 |
| 2005-01-18 | -48.00 |
| 2005-01-17 | -48.00 |
| 2005-01-14 | -50.00 |
| 2005-01-13 | -46.00 |
| 2005-01-12 | -45.00 |
| 2005-01-11 | -46.00 |
| 2005-01-10 | -39.00 |
| 2005-01-07 | -38.00 |
| 2005-01-06 | -46.00 |
| 2005-01-05 | -48.00 |
| 2005-01-04 | -41.00 |
| 2005-01-03 | -41.00 |
| 2004-12-31 | -46.00 |
| 2004-12-30 | -50.00 |
| 2004-12-29 | -53.00 |
| 2004-12-28 | -52.00 |
| 2004-12-24 | -52.00 |
| 2004-12-23 | -52.00 |
| 2004-12-22 | -58.00 |
| 2004-12-21 | -56.00 |
| 2004-12-20 | -56.00 |
| 2004-12-17 | -56.00 |
| 2004-12-16 | -56.00 |
| 2004-12-15 | -57.00 |
| 2004-12-14 | -57.00 |
| 2004-12-13 | -57.00 |
| 2004-12-10 | -58.00 |
| 2004-12-09 | -59.00 |
| 2004-12-08 | -54.00 |
| 2004-12-07 | -55.00 |
| 2004-12-06 | -52.00 |
| 2004-12-03 | -54.00 |
| 2004-12-02 | -54.00 |
| 2004-12-01 | -55.00 |
| 2004-11-30 | -58.00 |
| 2004-11-29 | -58.00 |
| 2004-11-26 | -58.00 |
| 2004-11-25 | -53.00 |
| 2004-11-24 | -53.00 |
| 2004-11-23 | -51.00 |
| 2004-11-22 | -56.00 |
| 2004-11-19 | -55.00 |
| 2004-11-18 | -56.00 |
| 2004-11-17 | -55.00 |
| 2004-11-16 | -55.00 |
| 2004-11-15 | -55.00 |
| 2004-11-12 | -54.00 |
| 2004-11-11 | -56.00 |
| 2004-11-10 | -56.00 |
| 2004-11-09 | -56.00 |
| 2004-11-08 | -56.00 |
| 2004-11-05 | -56.00 |
| 2004-11-04 | -56.00 |
| 2004-11-03 | -56.00 |
| 2004-11-02 | -60.00 |
| 2004-11-01 | -52.00 |
| 2004-10-29 | -52.00 |
| 2004-10-28 | -52.00 |
| 2004-10-27 | -52.00 |
| 2004-10-26 | -52.00 |
| 2004-10-25 | -56.00 |
| 2004-10-21 | -56.00 |
| 2004-10-20 | -56.00 |
| 2004-10-19 | -56.00 |
| 2004-10-18 | -56.00 |
| 2004-10-15 | -56.00 |
| 2004-10-14 | -56.00 |
| 2004-10-13 | -56.00 |
| 2004-10-12 | -56.00 |
| 2004-10-11 | -56.00 |
| 2004-10-08 | -56.00 |
| 2004-10-07 | -56.00 |
| 2004-10-06 | -56.00 |
| 2004-10-05 | -56.00 |
| 2004-10-04 | -56.00 |
| 2004-09-30 | -52.00 |
| 2004-09-28 | -56.00 |
| 2004-09-27 | -56.00 |
| 2004-09-24 | -56.00 |
| 2004-09-23 | -60.00 |
| 2004-09-22 | -60.00 |
| 2004-09-21 | -60.00 |
| 2004-09-20 | -52.00 |
| 2004-09-17 | -52.00 |
| 2004-09-16 | -52.00 |
| 2004-09-15 | -52.00 |
| 2004-09-14 | -52.00 |
| 2004-09-13 | -52.00 |
| 2004-09-10 | -52.00 |
| 2004-09-09 | -52.00 |
| 2004-09-08 | -52.00 |
| 2004-09-07 | -52.00 |
| 2004-09-06 | -51.00 |
| 2004-09-03 | -51.00 |
| 2004-09-02 | -50.00 |
| 2004-09-01 | -50.00 |
| 2004-08-31 | -50.00 |
| 2004-08-30 | -52.00 |
| 2004-08-27 | -52.00 |
| 2004-08-26 | -60.00 |
| 2004-08-25 | -60.00 |
| 2004-08-24 | -60.00 |
| 2004-08-23 | -60.00 |
| 2004-08-20 | -60.00 |
| 2004-08-19 | -59.00 |
| 2004-08-18 | -59.00 |
| 2004-08-17 | -60.00 |
| 2004-08-16 | -55.00 |
| 2004-08-13 | -56.00 |
| 2004-08-12 | -56.00 |
| 2004-08-11 | -56.00 |
| 2004-08-10 | -56.00 |
| 2004-08-09 | -56.00 |
| 2004-08-06 | -56.00 |
| 2004-08-05 | -56.00 |
| 2004-08-04 | -56.00 |
| 2004-08-03 | -58.00 |
| 2004-08-02 | -58.00 |
| 2004-07-30 | -58.00 |
| 2004-07-29 | -58.00 |
| 2004-07-28 | -58.00 |
| 2004-07-27 | -58.00 |
| 2004-07-26 | -58.00 |
| 2004-07-23 | -56.00 |
| 2004-07-22 | -56.00 |
| 2004-07-21 | -58.00 |
| 2004-07-20 | -54.00 |
| 2004-07-19 | -55.00 |
| 2004-07-16 | -55.00 |
| 2004-07-15 | -56.00 |
| 2004-07-14 | -59.00 |
| 2004-07-13 | -54.00 |
| 2004-07-12 | -54.00 |
| 2004-07-09 | -55.00 |
| 2004-07-08 | -56.00 |
| 2004-07-07 | -56.00 |
| 2004-07-06 | -56.00 |
| 2004-07-05 | -57.00 |
| 2004-07-02 | -60.00 |
| 2004-06-30 | -60.00 |
| 2004-06-29 | -62.00 |
| 2004-06-28 | -62.00 |
| 2004-06-25 | -62.00 |
| 2004-06-24 | -62.00 |
| 2004-06-23 | -62.00 |
| 2004-06-21 | -62.00 |
| 2004-06-18 | -62.00 |
| 2004-06-17 | -62.00 |
| 2004-06-16 | -60.00 |
| 2004-06-15 | -60.00 |
| 2004-06-14 | -60.00 |
| 2004-06-11 | -54.00 |
| 2004-06-10 | -55.00 |
| 2004-06-09 | -50.00 |
| 2004-06-08 | -52.00 |
| 2004-06-07 | -50.00 |
| 2004-06-04 | -50.00 |
| 2004-06-03 | -50.00 |
| 2004-06-02 | -50.00 |
| 2004-06-01 | -50.00 |
| 2004-05-31 | -50.00 |
| 2004-05-28 | -53.00 |
| 2004-05-27 | -54.00 |
| 2004-05-25 | -55.00 |
| 2004-05-24 | -56.00 |
| 2004-05-21 | -56.00 |
| 2004-05-20 | -56.00 |
| 2004-05-19 | -56.00 |
| 2004-05-18 | -56.00 |
| 2004-05-17 | -56.00 |
| 2004-05-14 | -56.00 |
| 2004-05-13 | -55.00 |
| 2004-05-12 | -53.00 |
| 2004-05-11 | -53.00 |
| 2004-05-10 | -57.00 |
| 2004-05-07 | -54.00 |
| 2004-05-06 | -55.00 |
| 2004-05-05 | -55.00 |
| 2004-05-04 | -55.00 |
| 2004-05-03 | -55.00 |
| 2004-04-30 | -55.00 |
| 2004-04-29 | -55.00 |
| 2004-04-28 | -55.00 |
| 2004-04-27 | -55.00 |
| 2004-04-26 | -55.00 |
| 2004-04-23 | -56.00 |
| 2004-04-22 | -53.00 |
| 2004-04-21 | -53.00 |
| 2004-04-20 | -56.00 |
| 2004-04-19 | -56.00 |
| 2004-04-16 | -56.00 |
| 2004-04-15 | -58.00 |
| 2004-04-14 | -53.00 |
| 2004-04-13 | -48.00 |
| 2004-04-08 | -48.00 |
| 2004-04-07 | -50.00 |
| 2004-04-06 | -50.00 |
| 2004-04-02 | -50.00 |
| 2004-04-01 | -50.00 |
| 2004-03-31 | -50.00 |
| 2004-03-30 | -52.00 |
| 2004-03-29 | -52.00 |
| 2004-03-26 | -52.00 |
| 2004-03-25 | -52.00 |
| 2004-03-24 | -51.00 |
| 2004-03-23 | -51.00 |
| 2004-03-22 | -52.00 |
| 2004-03-19 | -50.00 |
| 2004-03-18 | -44.00 |
| 2004-03-17 | -44.00 |
| 2004-03-16 | -44.00 |
| 2004-03-15 | -44.00 |
| 2004-03-12 | -44.00 |
| 2004-03-11 | -44.00 |
| 2004-03-10 | -44.00 |
| 2004-03-09 | -42.00 |
| 2004-03-08 | -42.00 |
| 2004-03-05 | -41.00 |
| 2004-03-04 | -42.00 |
| 2004-03-03 | -38.00 |
| 2004-03-02 | -38.00 |
| 2004-03-01 | -41.00 |
| 2004-02-27 | -42.00 |
| 2004-02-26 | -42.00 |
| 2004-02-25 | -42.00 |
| 2004-02-24 | -42.00 |
| 2004-02-23 | -38.00 |
| 2004-02-20 | -38.00 |
| 2004-02-19 | -38.00 |
| 2004-02-18 | -39.00 |
| 2004-02-17 | -40.00 |
| 2004-02-16 | -42.00 |
| 2004-02-13 | -43.00 |
| 2004-02-12 | -44.00 |
| 2004-02-11 | -44.00 |
| 2004-02-10 | -44.00 |
| 2004-02-09 | -43.00 |
| 2004-02-06 | -45.00 |
| 2004-02-05 | -44.00 |
| 2004-02-04 | -44.00 |
| 2004-02-03 | -40.00 |
| 2004-02-02 | -45.00 |
| 2004-01-30 | -44.00 |
| 2004-01-29 | -37.00 |
| 2004-01-28 | -38.00 |
| 2004-01-27 | -39.00 |
| 2004-01-26 | -40.00 |
| 2004-01-21 | -38.00 |
| 2004-01-20 | -38.00 |
| 2004-01-19 | -37.00 |
| 2004-01-16 | -38.00 |
| 2004-01-15 | -39.00 |
| 2004-01-14 | -37.00 |
| 2004-01-13 | -38.00 |
| 2004-01-12 | -41.00 |
| 2004-01-09 | -44.00 |
| 2004-01-08 | -45.00 |
| 2004-01-07 | -45.00 |
| 2004-01-06 | -40.00 |
| 2004-01-05 | -40.00 |
| 2004-01-02 | -45.00 |
| 2003-12-31 | -45.00 |
| 2003-12-30 | -45.00 |
| 2003-12-29 | -45.00 |
| 2003-12-24 | -45.00 |
| 2003-12-23 | -45.00 |
| 2003-12-22 | -45.00 |
| 2003-12-19 | -55.00 |
| 2003-12-18 | -55.00 |
| 2003-12-17 | -47.00 |
| 2003-12-16 | -47.00 |
| 2003-12-15 | -47.00 |
| 2003-12-12 | -47.00 |
| 2003-12-11 | -56.00 |
| 2003-12-10 | -56.00 |
| 2003-12-09 | -56.00 |
| 2003-12-08 | -52.00 |
| 2003-12-05 | -52.00 |
| 2003-12-04 | -52.00 |
| 2003-12-03 | -52.00 |
| 2003-12-02 | -52.00 |
| 2003-12-01 | -52.00 |
| 2003-11-28 | -52.00 |
| 2003-11-27 | -52.00 |
| 2003-11-26 | -52.00 |
| 2003-11-25 | -52.00 |
| 2003-11-24 | -52.00 |
| 2003-11-21 | -52.00 |
| 2003-11-20 | -52.00 |
| 2003-11-19 | -52.00 |
| 2003-11-18 | -52.00 |
| 2003-11-17 | -52.00 |
| 2003-11-14 | -52.00 |
| 2003-11-13 | -52.00 |
| 2003-11-12 | -54.00 |
| 2003-11-11 | -50.00 |
| 2003-11-10 | -50.00 |
| 2003-11-07 | -50.00 |
| 2003-11-06 | -50.00 |
| 2003-11-05 | -50.00 |
| 2003-11-04 | -48.00 |
| 2003-11-03 | -48.00 |
| 2003-10-31 | -48.00 |
| 2003-10-30 | -53.00 |
| 2003-10-29 | -47.00 |
| 2003-10-28 | -40.00 |
| 2003-10-27 | -48.00 |
| 2003-10-24 | -50.00 |
| 2003-10-23 | -52.00 |
| 2003-10-22 | -40.00 |
| 2003-10-21 | -40.00 |
| 2003-10-20 | -40.00 |
| 2003-10-17 | -40.00 |
| 2003-10-16 | -40.00 |
| 2003-10-15 | -40.00 |
| 2003-10-14 | -40.00 |
| 2003-10-13 | -44.00 |
| 2003-10-10 | -48.00 |
| 2003-10-09 | -53.00 |
| 2003-10-08 | -50.00 |
| 2003-10-07 | -46.00 |
| 2003-10-06 | -44.00 |
| 2003-10-03 | -40.00 |
| 2003-10-02 | -40.00 |
| 2003-09-30 | -37.00 |
| 2003-09-29 | -30.00 |
| 2003-09-26 | -30.00 |
| 2003-09-25 | -30.00 |
| 2003-09-24 | -30.00 |
| 2003-09-23 | -32.00 |
| 2003-09-22 | -32.00 |
| 2003-09-19 | -39.00 |
| 2003-09-18 | -39.00 |
| 2003-09-17 | -39.00 |
| 2003-09-16 | -40.00 |
| 2003-09-15 | -49.00 |
| 2003-09-11 | -49.00 |
| 2003-09-10 | -50.00 |
| 2003-09-09 | -47.00 |
| 2003-09-08 | -47.00 |
| 2003-09-05 | -47.00 |
| 2003-09-04 | -47.00 |
| 2003-09-03 | -48.00 |
| 2003-09-02 | -48.00 |
| 2003-09-01 | -48.00 |
| 2003-08-29 | -52.00 |
| 2003-08-28 | -55.00 |
| 2003-08-27 | -55.00 |
| 2003-08-26 | -55.00 |
| 2003-08-25 | -55.00 |
| 2003-08-22 | -55.00 |
| 2003-08-21 | -55.00 |
| 2003-08-20 | -55.00 |
| 2003-08-19 | -55.00 |
| 2003-08-18 | -48.00 |
| 2003-08-15 | -42.00 |
| 2003-08-14 | -26.00 |
| 2003-08-13 | -33.00 |
| 2003-08-12 | -32.00 |
| 2003-08-11 | -42.00 |
| 2003-08-08 | -42.00 |
| 2003-08-07 | -42.00 |
| 2003-08-06 | -42.00 |
| 2003-08-05 | -42.00 |
| 2003-08-04 | -42.00 |
| 2003-08-01 | -42.00 |
| 2003-07-31 | -42.00 |
| 2003-07-30 | -42.00 |
| 2003-07-29 | -42.00 |
| 2003-07-28 | -42.00 |
| 2003-07-25 | -42.00 |
| 2003-07-24 | -42.00 |
| 2003-07-23 | -50.00 |
| 2003-07-22 | -50.00 |
| 2003-07-21 | -50.00 |
| 2003-07-18 | -50.00 |
| 2003-07-17 | -50.00 |
| 2003-07-16 | -50.00 |
| 2003-07-15 | -50.00 |
| 2003-07-14 | -48.00 |
| 2003-07-11 | -48.00 |
| 2003-07-10 | -48.00 |
| 2003-07-09 | -48.00 |
| 2003-07-08 | -48.00 |
| 2003-07-07 | -48.00 |
| 2003-07-04 | -50.00 |
| 2003-07-03 | -50.00 |
| 2003-07-02 | -50.00 |
| 2003-06-30 | -50.00 |
| 2003-06-27 | -50.00 |
| 2003-06-26 | -50.00 |
| 2003-06-25 | -50.00 |
| 2003-06-24 | -50.00 |
| 2003-06-23 | -42.00 |
| 2003-06-20 | -42.00 |
| 2003-06-19 | -42.00 |
| 2003-06-18 | -42.00 |
| 2003-06-17 | -48.00 |
| 2003-06-16 | -50.00 |
| 2003-06-13 | -50.00 |
| 2003-06-12 | -52.00 |
| 2003-06-11 | -54.00 |
| 2003-06-10 | -53.00 |
| 2003-06-09 | -53.00 |
| 2003-06-06 | -54.00 |
| 2003-06-05 | -54.00 |
| 2003-06-03 | -54.00 |
| 2003-06-02 | -53.00 |
| 2003-05-30 | -53.00 |
| 2003-05-29 | -53.00 |
| 2003-05-28 | -54.00 |
| 2003-05-27 | -50.00 |
| 2003-05-26 | -53.00 |
| 2003-05-23 | -55.00 |
| 2003-05-22 | -55.00 |
| 2003-05-21 | -55.00 |
| 2003-05-20 | -55.00 |
| 2003-05-19 | -55.00 |
| 2003-05-16 | -55.00 |
| 2003-05-15 | -60.00 |
| 2003-05-14 | -52.00 |
| 2003-05-13 | -52.00 |
| 2003-05-12 | -52.00 |
| 2003-05-09 | -52.00 |
| 2003-05-07 | -56.00 |
| 2003-05-06 | -58.00 |
| 2003-05-05 | -53.00 |
| 2003-05-02 | -55.00 |
| 2003-04-30 | -60.00 |
| 2003-04-29 | -67.00 |
| 2003-04-28 | -67.00 |
| 2003-04-25 | -58.00 |
| 2003-04-24 | -58.00 |
| 2003-04-23 | -58.00 |
| 2003-04-22 | -58.00 |
| 2003-04-17 | -58.00 |
| 2003-04-16 | -58.00 |
| 2003-04-15 | -60.00 |
| 2003-04-14 | -60.00 |
| 2003-04-11 | -60.00 |
| 2003-04-10 | -60.00 |
| 2003-04-09 | -60.00 |
| 2003-04-08 | -60.00 |
| 2003-04-07 | -60.00 |
| 2003-04-04 | -60.00 |
| 2003-04-03 | -60.00 |
| 2003-04-02 | -60.00 |
| 2003-04-01 | -62.00 |
| 2003-03-31 | -62.00 |
| 2003-03-28 | -62.00 |
| 2003-03-27 | -62.00 |
| 2003-03-26 | -62.00 |
| 2003-03-25 | -62.00 |
| 2003-03-24 | -62.00 |
| 2003-03-21 | -62.00 |
| 2003-03-20 | -62.00 |
| 2003-03-19 | -62.00 |
| 2003-03-18 | -62.00 |
| 2003-03-17 | -62.00 |
| 2003-03-14 | -62.00 |
| 2003-03-13 | -62.00 |
| 2003-03-12 | -62.00 |
| 2003-03-11 | -62.00 |
| 2003-03-10 | -62.00 |
| 2003-03-07 | -62.00 |
| 2003-03-06 | -62.00 |
| 2003-03-05 | -62.00 |
| 2003-03-04 | -62.00 |
| 2003-03-03 | -62.00 |
| 2003-02-28 | -62.00 |
| 2003-02-27 | -62.00 |
| 2003-02-26 | -62.00 |
| 2003-02-25 | -62.00 |
| 2003-02-24 | -62.00 |
| 2003-02-21 | -62.00 |
| 2003-02-20 | -62.00 |
| 2003-02-19 | -65.00 |
| 2003-02-18 | -65.00 |
| 2003-02-17 | -65.00 |
| 2003-02-14 | -60.00 |
| 2003-02-13 | -60.00 |
| 2003-02-12 | -60.00 |
| 2003-02-11 | -60.00 |
| 2003-02-10 | -60.00 |
| 2003-02-07 | -60.00 |
| 2003-02-06 | -60.00 |
| 2003-02-05 | -60.00 |
| 2003-02-04 | -60.00 |
| 2003-01-30 | -55.00 |
| 2003-01-29 | -50.00 |
| 2003-01-28 | -40.00 |
| 2003-01-27 | -30.00 |
| 2003-01-24 | -35.00 |
| 2003-01-23 | -35.00 |
| 2003-01-22 | -35.00 |
| 2003-01-21 | -35.00 |
| 2003-01-20 | -35.00 |
| 2003-01-17 | -35.00 |
| 2003-01-16 | -35.00 |
| 2003-01-15 | -35.00 |
| 2003-01-14 | -35.00 |
| 2003-01-13 | -30.00 |
| 2003-01-10 | -30.00 |
| 2003-01-09 | -30.00 |
| 2003-01-08 | -30.00 |
| 2003-01-07 | -30.00 |
| 2003-01-06 | -30.00 |
| 2003-01-03 | -30.00 |
| 2003-01-02 | -30.00 |
| 2002-12-31 | -30.00 |
| 2002-12-30 | -30.00 |
| 2002-12-27 | -30.00 |
| 2002-12-24 | -30.00 |
| 2002-12-23 | -30.00 |
| 2002-12-20 | -30.00 |
| 2002-12-19 | -30.00 |
| 2002-12-18 | -33.00 |
| 2002-12-17 | -47.00 |
| 2002-12-16 | -59.00 |
| 2002-12-13 | -61.00 |
| 2002-12-12 | -61.00 |
| 2002-12-11 | -63.00 |
| 2002-12-10 | -63.00 |
| 2002-12-09 | -63.00 |
| 2002-12-06 | -63.00 |
| 2002-12-05 | -63.00 |
| 2002-12-04 | -63.00 |
| 2002-12-03 | -63.00 |
| 2002-12-02 | -63.00 |
| 2002-11-29 | -63.00 |
| 2002-11-28 | -63.00 |
| 2002-11-27 | -63.00 |
| 2002-11-26 | -63.00 |
| 2002-11-25 | -63.00 |
| 2002-11-22 | -65.00 |
| 2002-11-21 | -60.00 |
| 2002-11-20 | -52.00 |
| 2002-11-19 | -52.00 |
| 2002-11-18 | -52.00 |
| 2002-11-15 | -52.00 |
| 2002-11-14 | -52.00 |
| 2002-11-13 | -52.00 |
| 2002-11-12 | -52.00 |
| 2002-11-11 | -52.00 |
| 2002-11-08 | -52.00 |
| 2002-11-07 | -52.00 |
| 2002-11-06 | -52.00 |
| 2002-11-05 | -52.00 |
| 2002-11-04 | -52.00 |
| 2002-11-01 | -52.00 |
| 2002-10-31 | -52.00 |
| 2002-10-30 | -52.00 |
| 2002-10-29 | -52.00 |
| 2002-10-28 | -52.00 |
| 2002-10-25 | -52.00 |
| 2002-10-24 | -52.00 |
| 2002-10-23 | -52.00 |
| 2002-10-22 | -52.00 |
| 2002-10-21 | -52.00 |
| 2002-10-18 | -52.00 |
| 2002-10-17 | -52.00 |
| 2002-10-16 | -52.00 |
| 2002-10-15 | -52.00 |
| 2002-10-11 | -52.00 |
| 2002-10-10 | -52.00 |
| 2002-10-09 | -52.00 |
| 2002-10-08 | -52.00 |
| 2002-10-07 | -52.00 |
| 2002-10-04 | -52.00 |
| 2002-10-03 | -52.00 |
| 2002-10-02 | -52.00 |
| 2002-09-30 | -52.00 |
| 2002-09-27 | -52.00 |
| 2002-09-26 | -52.00 |
| 2002-09-25 | -52.00 |
| 2002-09-24 | -52.00 |
| 2002-09-23 | -52.00 |
| 2002-09-20 | -52.00 |
| 2002-09-19 | -52.00 |
| 2002-09-18 | -50.00 |
| 2002-09-17 | -50.00 |
| 2002-09-16 | -50.00 |
| 2002-09-13 | -50.00 |
| 2002-09-12 | -50.00 |
| 2002-09-11 | -50.00 |
| 2002-09-10 | -50.00 |
| 2002-09-09 | -50.00 |
| 2002-09-06 | -50.00 |
| 2002-09-05 | -50.00 |
| 2002-09-04 | -50.00 |
| 2002-09-03 | -50.00 |
| 2002-09-02 | -50.00 |
| 2002-08-30 | -50.00 |
| 2002-08-29 | -50.00 |
| 2002-08-28 | -50.00 |
| 2002-08-27 | -50.00 |
| 2002-08-26 | -50.00 |
| 2002-08-23 | -50.00 |
| 2002-08-22 | -42.00 |
| 2002-08-21 | -42.00 |
| 2002-08-20 | -42.00 |
| 2002-08-19 | -50.00 |
| 2002-08-16 | -50.00 |
| 2002-08-15 | -50.00 |
| 2002-08-14 | -50.00 |
| 2002-08-13 | -42.00 |
| 2002-08-12 | -42.00 |
| 2002-08-09 | -40.00 |
| 2002-08-08 | -30.00 |
| 2002-08-07 | -30.00 |
| 2002-08-06 | -30.00 |
| 2002-08-05 | -30.00 |
| 2002-08-02 | -30.00 |
| 2002-08-01 | -30.00 |
| 2002-07-31 | -30.00 |
| 2002-07-30 | -27.00 |
| 2002-07-29 | -27.00 |
| 2002-07-26 | -27.00 |
| 2002-07-25 | -23.00 |
| 2002-07-24 | -23.00 |
| 2002-07-23 | -22.00 |
| 2002-07-22 | -22.00 |
| 2002-07-19 | -26.00 |
| 2002-07-18 | -26.00 |
| 2002-07-17 | -26.00 |
| 2002-07-16 | -18.00 |
| 2002-07-15 | -18.00 |
| 2002-07-12 | -18.00 |
| 2002-07-11 | -18.00 |
| 2002-07-10 | -18.00 |
| 2002-07-09 | -18.00 |
| 2002-07-08 | -18.00 |
| 2002-07-05 | -18.00 |
| 2002-07-04 | -18.00 |
| 2002-07-03 | -18.00 |
| 2002-07-02 | -18.00 |
| 2002-06-28 | -18.00 |
| 2002-06-27 | -10.00 |
| 2002-06-26 | -10.00 |
| 2002-06-25 | -10.00 |
| 2002-06-24 | -10.00 |
| 2002-06-21 | -10.00 |
| 2002-06-20 | -10.00 |
| 2002-06-19 | -10.00 |
| 2002-06-18 | -10.00 |
| 2002-06-17 | -10.00 |
| 2002-06-14 | -10.00 |
| 2002-06-13 | -10.00 |
| 2002-06-12 | -10.00 |
| 2002-06-11 | -10.00 |
| 2002-06-10 | -10.00 |
| 2002-06-07 | -10.00 |
| 2002-06-06 | -10.00 |
| 2002-06-05 | -10.00 |
| 2002-06-04 | -10.00 |
| 2002-06-03 | -5.00 |
| 2002-05-31 | -3.00 |
| 2002-05-30 | -2.00 |
| 2002-05-29 | -9.00 |
| 2002-05-28 | -1.00 |
| 2002-05-27 | -8.00 |
| 2002-05-24 | -8.00 |
| 2002-05-23 | -8.00 |
| 2002-05-22 | -12.00 |
| 2002-05-21 | -5.00 |
| 2002-05-17 | -3.00 |
| 2002-05-16 | 7.00 |
| 2002-05-15 | 5.00 |
| 2002-05-14 | 5.00 |
| 2002-05-13 | 5.00 |
| 2002-05-10 | -8.00 |
| 2002-05-09 | 5.00 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | -5.00 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | -4.00 |
| 2002-04-30 | -4.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 5.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 2.00 |
| 2002-04-23 | 2.00 |
| 2002-04-22 | 1.00 |
| 2002-04-19 | 1.00 |
| 2002-04-18 | 1.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 6.00 |
| 2002-04-15 | 2.00 |
| 2002-04-12 | 5.00 |
| 2002-04-11 | 5.00 |
| 2002-04-10 | 2.00 |
| 2002-04-09 | -2.00 |
| 2002-04-08 | -13.00 |
| 2002-04-04 | -13.00 |
| 2002-04-03 | -13.00 |
| 2002-04-02 | -20.00 |
| 2002-03-28 | -20.00 |
| 2002-03-27 | -20.00 |
| 2002-03-26 | -20.00 |
| 2002-03-25 | -20.00 |
| 2002-03-22 | -14.00 |
| 2002-03-21 | -14.00 |
| 2002-03-20 | -8.00 |
| 2002-03-19 | -8.00 |
| 2002-03-18 | -8.00 |
| 2002-03-15 | -10.00 |
| 2002-03-14 | -10.00 |
| 2002-03-13 | -10.00 |
| 2002-03-12 | -5.00 |
| 2002-03-11 | -1.00 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 9.00 |
| 2002-03-06 | 15.00 |
| 2002-03-05 | 25.00 |
| 2002-03-04 | 25.00 |
| 2002-03-01 | 25.00 |
| 2002-02-28 | 25.00 |
| 2002-02-27 | 25.00 |
| 2002-02-26 | 25.00 |
| 2002-02-25 | 25.00 |
| 2002-02-22 | 25.00 |
| 2002-02-21 | 30.00 |
| 2002-02-20 | 30.00 |
| 2002-02-19 | 23.00 |
| 2002-02-18 | 15.00 |
| 2002-02-15 | 15.00 |
| 2002-02-11 | 15.00 |
| 2002-02-08 | 15.00 |
| 2002-02-07 | 15.00 |
| 2002-02-06 | 38.00 |
| 2002-02-05 | 38.00 |
| 2002-02-04 | 38.00 |
| 2002-02-01 | 36.00 |
| 2002-01-31 | 36.00 |
| 2002-01-30 | 36.00 |
| 2002-01-29 | 36.00 |
| 2002-01-28 | 36.00 |
| 2002-01-25 | 36.00 |
| 2002-01-24 | 36.00 |
| 2002-01-23 | 36.00 |
| 2002-01-22 | 36.00 |
| 2002-01-21 | 36.00 |
| 2002-01-18 | 36.00 |
| 2002-01-17 | 40.00 |
| 2002-01-16 | 43.00 |
| 2002-01-15 | 43.00 |
| 2002-01-14 | 45.00 |
| 2002-01-11 | 45.00 |
| 2002-01-10 | 40.00 |
| 2002-01-09 | 40.00 |
| 2002-01-08 | 40.00 |
| 2002-01-07 | 41.00 |
| 2002-01-04 | 48.00 |
| 2002-01-03 | 60.00 |
| 2002-01-02 | 60.00 |
| 2001-12-31 | 60.00 |
| 2001-12-28 | 60.00 |
| 2001-12-27 | 60.00 |
| 2001-12-24 | 60.00 |
| 2001-12-21 | 62.00 |
| 2001-12-20 | 62.00 |
| 2001-12-19 | 68.00 |
| 2001-12-18 | 68.00 |
| 2001-12-17 | 72.00 |
| 2001-12-14 | 85.00 |
| 2001-12-13 | 80.00 |
| 2001-12-12 | 93.00 |
| 2001-12-11 | 85.00 |
| 2001-12-10 | 85.00 |
| 2001-12-07 | 85.00 |
| 2001-12-06 | 84.00 |
| 2001-12-05 | 97.00 |
| 2001-12-04 | 45.00 |
| 2001-12-03 | 32.00 |
| 2001-11-30 | 28.00 |
| 2001-11-29 | 28.00 |
| 2001-11-28 | 28.00 |
| 2001-11-27 | 28.00 |
| 2001-11-26 | 30.00 |
| 2001-11-23 | 30.00 |
| 2001-11-22 | 30.00 |
| 2001-11-21 | 30.00 |
| 2001-11-20 | 31.00 |
| 2001-11-19 | 30.00 |
| 2001-11-16 | 20.00 |
| 2001-11-15 | 20.00 |
| 2001-11-14 | 20.00 |
| 2001-11-13 | 20.00 |
| 2001-11-12 | 20.00 |
| 2001-11-09 | 13.00 |
| 2001-11-08 | 13.00 |
| 2001-11-07 | 13.00 |
| 2001-11-06 | 13.00 |
| 2001-11-05 | 13.00 |
| 2001-11-02 | 13.00 |
| 2001-11-01 | 18.00 |
| 2001-10-31 | 18.00 |
| 2001-10-30 | 18.00 |
| 2001-10-29 | 18.00 |
| 2001-10-26 | 18.00 |
| 2001-10-24 | 18.00 |
| 2001-10-23 | 18.00 |
| 2001-10-22 | 18.00 |
| 2001-10-19 | 18.00 |
| 2001-10-18 | 18.00 |
| 2001-10-17 | 18.00 |
| 2001-10-16 | 18.00 |
| 2001-10-15 | 18.00 |
| 2001-10-12 | 20.00 |
| 2001-10-11 | 20.00 |
| 2001-10-10 | 20.00 |
| 2001-10-09 | 30.00 |
| 2001-10-08 | 30.00 |
| 2001-10-05 | 30.00 |
| 2001-10-04 | 30.00 |
| 2001-10-03 | 30.00 |
| 2001-09-28 | 30.00 |
| 2001-09-27 | 29.00 |
| 2001-09-26 | 30.00 |
| 2001-09-25 | 30.00 |
| 2001-09-24 | 25.00 |
| 2001-09-21 | 25.00 |
| 2001-09-20 | 25.00 |
| 2001-09-19 | 25.00 |
| 2001-09-18 | 25.00 |
| 2001-09-17 | 25.00 |
| 2001-09-14 | 17.00 |
| 2001-09-13 | 17.00 |
| 2001-09-12 | 19.00 |
| 2001-09-11 | 25.00 |
| 2001-09-10 | 25.00 |
| 2001-09-07 | 28.00 |
| 2001-09-06 | 21.00 |
| 2001-09-05 | 21.00 |
| 2001-09-04 | 21.00 |
| 2001-09-03 | 21.00 |
| 2001-08-31 | 29.00 |
| 2001-08-30 | 30.00 |
| 2001-08-29 | 30.00 |
| 2001-08-28 | 38.00 |
| 2001-08-27 | 38.00 |
| 2001-08-24 | 38.00 |
| 2001-08-23 | 38.00 |
| 2001-08-22 | 46.00 |
| 2001-08-21 | 46.00 |
| 2001-08-20 | 38.00 |
| 2001-08-17 | 38.00 |
| 2001-08-16 | 38.00 |
| 2001-08-15 | 46.00 |
| 2001-08-14 | 46.00 |
| 2001-08-13 | 46.00 |
| 2001-08-10 | 46.00 |
| 2001-08-09 | 46.00 |
| 2001-08-08 | 46.00 |
| 2001-08-07 | 46.00 |
| 2001-08-06 | 50.00 |
| 2001-08-03 | 50.00 |
| 2001-08-02 | 50.00 |
| 2001-08-01 | 51.00 |
| 2001-07-31 | 51.00 |
| 2001-07-30 | 43.00 |
| 2001-07-27 | 43.00 |
| 2001-07-26 | 66.00 |
| 2001-07-24 | 80.00 |
| 2001-07-23 | 80.00 |
| 2001-07-20 | 80.00 |
| 2001-07-19 | 80.00 |
| 2001-07-18 | 80.00 |
| 2001-07-17 | 80.00 |
| 2001-07-16 | 80.00 |
| 2001-07-13 | 80.00 |
| 2001-07-12 | 80.00 |
| 2001-07-11 | 80.00 |
| 2001-07-10 | 80.00 |
| 2001-07-09 | 80.00 |
| 2001-07-05 | 89.00 |
| 2001-07-04 | 89.00 |
| 2001-07-03 | 89.00 |
| 2001-06-29 | 97.00 |
| 2001-06-28 | 120.00 |
| 2001-06-27 | 120.00 |
| 2001-06-26 | 120.00 |
| 2001-06-22 | 125.00 |
| 2001-06-21 | 125.00 |
| 2001-06-20 | 125.00 |
| 2001-06-19 | 125.00 |
| 2001-06-18 | 125.00 |
| 2001-06-15 | 125.00 |
| 2001-06-14 | 140.00 |
| 2001-06-13 | 140.00 |
| 2001-06-12 | 140.00 |
| 2001-06-11 | 150.00 |
| 2001-06-08 | 137.00 |
| 2001-06-07 | 128.00 |
| 2001-06-06 | 160.00 |
| 2001-06-05 | 180.00 |
| 2001-06-04 | 205.00 |
| 2001-06-01 | 200.00 |
| 2001-05-31 | 200.00 |
| 2001-05-30 | 200.00 |
| 2001-05-29 | 200.00 |
| 2001-05-28 | 210.00 |
| 2001-05-25 | 225.00 |
| 2001-05-24 | 260.00 |
| 2001-05-23 | 260.00 |
| 2001-05-22 | 270.00 |
| 2001-05-21 | 275.00 |
| 2001-05-18 | 275.00 |
| 2001-05-17 | 275.00 |
| 2001-05-16 | 280.00 |
| 2001-05-15 | 285.00 |
| 2001-05-14 | 285.00 |
| 2001-05-11 | 285.00 |
| 2001-05-10 | 285.00 |
| 2001-05-09 | 285.00 |
| 2001-05-08 | 285.00 |
| 2001-05-07 | 285.00 |
| 2001-05-04 | 285.00 |
| 2001-05-03 | 285.00 |
| 2001-05-02 | 285.00 |
| 2001-04-27 | 285.00 |
| 2001-04-26 | 285.00 |
| 2001-04-25 | 285.00 |
| 2001-04-24 | 285.00 |
| 2001-04-23 | 285.00 |
| 2001-04-20 | 285.00 |
| 2001-04-19 | 285.00 |
| 2001-04-18 | 285.00 |
| 2001-04-17 | 285.00 |
| 2001-04-12 | 285.00 |
| 2001-04-11 | 285.00 |
| 2001-04-10 | 285.00 |
| 2001-04-09 | 285.00 |
| 2001-04-06 | 285.00 |
| 2001-04-04 | 290.00 |
| 2001-04-03 | 290.00 |
| 2001-04-02 | 290.00 |
| 2001-03-30 | 290.00 |
| 2001-03-29 | 290.00 |
| 2001-03-28 | 290.00 |
| 2001-03-27 | 290.00 |
| 2001-03-26 | 290.00 |
| 2001-03-23 | 295.00 |
| 2001-03-22 | 300.00 |
| 2001-03-21 | 300.00 |
| 2001-03-20 | 300.00 |
| 2001-03-19 | 300.00 |
| 2001-03-16 | 300.00 |
| 2001-03-15 | 300.00 |
| 2001-03-14 | 300.00 |
| 2001-03-13 | 300.00 |
| 2001-03-12 | 300.00 |
| 2001-03-09 | 300.00 |
| 2001-03-08 | 300.00 |
| 2001-03-07 | 300.00 |
| 2001-03-06 | 300.00 |
| 2001-03-05 | 300.00 |
| 2001-03-02 | 300.00 |
| 2001-03-01 | 300.00 |
| 2001-02-28 | 300.00 |
| 2001-02-27 | 300.00 |
| 2001-02-26 | 300.00 |
| 2001-02-23 | 275.00 |
| 2001-02-22 | 275.00 |
| 2001-02-21 | 300.00 |
| 2001-02-20 | 300.00 |
| 2001-02-19 | 300.00 |
| 2001-02-16 | 300.00 |
| 2001-02-15 | 300.00 |
| 2001-02-14 | 300.00 |
| 2001-02-13 | 300.00 |
| 2001-02-12 | 300.00 |
| 2001-02-09 | 300.00 |
| 2001-02-08 | 300.00 |
| 2001-02-07 | 280.00 |
| 2001-02-06 | 280.00 |
| 2001-02-05 | 280.00 |
| 2001-02-02 | 280.00 |
| 2001-02-01 | 280.00 |
| 2001-01-31 | 280.00 |
| 2001-01-30 | 280.00 |
| 2001-01-29 | 280.00 |
| 2001-01-23 | 280.00 |
| 2001-01-22 | 280.00 |
| 2001-01-19 | 280.00 |
| 2001-01-18 | 280.00 |
| 2001-01-17 | 300.00 |
| 2001-01-16 | 300.00 |
| 2001-01-15 | 300.00 |
| 2001-01-12 | 300.00 |
| 2001-01-11 | 300.00 |
| 2001-01-10 | 300.00 |
| 2001-01-09 | 300.00 |
| 2001-01-08 | 300.00 |
| 2001-01-05 | 300.00 |
| 2001-01-04 | 300.00 |
| 2001-01-03 | 300.00 |
| 2001-01-02 | 300.00 |
| 2000-12-29 | 300.00 |
| 2000-12-28 | 280.00 |
| 2000-12-27 | 310.00 |
| 2000-12-22 | 310.00 |
| 2000-12-21 | 310.00 |
| 2000-12-20 | 320.00 |
| 2000-12-19 | 320.00 |
| 2000-12-18 | 320.00 |
| 2000-12-15 | 320.00 |
| 2000-12-14 | 360.00 |
| 2000-12-13 | 380.00 |
| 2000-12-12 | 380.00 |
| 2000-12-11 | 380.00 |
| 2000-12-08 | 370.00 |
| 2000-12-07 | 350.00 |
| 2000-12-06 | 355.00 |
| 2000-12-05 | 380.00 |
| 2000-12-04 | 380.00 |
| 2000-12-01 | 380.00 |
| 2000-11-30 | 380.00 |
| 2000-11-29 | 380.00 |
| 2000-11-28 | 380.00 |
| 2000-11-27 | 380.00 |
| 2000-11-24 | 395.00 |
| 2000-11-23 | 370.00 |
| 2000-11-22 | 390.00 |
| 2000-11-21 | 390.00 |
| 2000-11-20 | 380.00 |
| 2000-11-17 | 400.00 |
| 2000-11-16 | 400.00 |
| 2000-11-15 | 400.00 |
| 2000-11-14 | 430.00 |
| 2000-11-13 | 410.00 |
| 2000-11-10 | 430.00 |
| 2000-11-09 | 450.00 |
| 2000-11-08 | 440.00 |
| 2000-11-07 | 450.00 |
| 2000-11-06 | 450.00 |
| 2000-11-03 | 450.00 |
| 2000-11-02 | 450.00 |
| 2000-11-01 | 480.00 |
| 2000-10-31 | 480.00 |
| 2000-10-30 | 460.00 |
| 2000-10-27 | 450.00 |
| 2000-10-26 | 440.00 |
| 2000-10-25 | 450.00 |
| 2000-10-24 | 450.00 |
| 2000-10-23 | 460.00 |
| 2000-10-20 | 470.00 |
| 2000-10-19 | 420.00 |
| 2000-10-18 | 500.00 |
| 2000-10-17 | 560.00 |
| 2000-10-16 | 510.00 |
| 2000-10-13 | 600.00 |
| 2000-10-12 | 600.00 |
| 2000-10-11 | 520.00 |
| 2000-10-10 | 750.00 |
| 2000-10-09 | 810.00 |
| 2000-10-05 | 830.00 |
| 2000-10-04 | 910.00 |
| 2000-10-03 | 1,000.00 |
| 2000-09-29 | 1,130.00 |
| 2000-09-28 | 1,180.00 |
| 2000-09-27 | 1,200.00 |
| 2000-09-26 | 1,200.00 |
| 2000-09-25 | 1,200.00 |
| 2000-09-22 | 1,280.00 |
| 2000-09-21 | 1,310.00 |
| 2000-09-20 | 1,400.00 |
| 2000-09-19 | 1,320.00 |
| 2000-09-18 | 1,300.00 |
| 2000-09-15 | 1,300.00 |
| 2000-09-14 | 1,280.00 |
| 2000-09-12 | 1,280.00 |
| 2000-09-11 | 1,300.00 |
| 2000-09-08 | 1,320.00 |
| 2000-09-07 | 1,290.00 |
| 2000-09-06 | 1,230.00 |
| 2000-09-05 | 1,250.00 |
| 2000-09-04 | 1,160.00 |
| 2000-09-01 | 1,180.00 |
| 2000-08-31 | 1,170.00 |
| 2000-08-30 | 1,160.00 |
| 2000-08-29 | 1,160.00 |
| 2000-08-28 | 1,180.00 |
| 2000-08-25 | 1,180.00 |
| 2000-08-24 | 1,180.00 |
| 2000-08-23 | 1,180.00 |
| 2000-08-22 | 1,190.00 |
| 2000-08-21 | 1,220.00 |
| 2000-08-18 | 1,140.00 |
| 2000-08-17 | 1,140.00 |
| 2000-08-16 | 1,160.00 |
| 2000-08-15 | 1,180.00 |
| 2000-08-14 | 1,240.00 |
| 2000-08-11 | 1,230.00 |
| 2000-08-10 | 1,220.00 |
| 2000-08-09 | 1,250.00 |
| 2000-08-08 | 1,200.00 |
| 2000-08-07 | 1,230.00 |
| 2000-08-04 | 1,250.00 |
| 2000-08-03 | 1,250.00 |
| 2000-08-02 | 1,320.00 |
| 2000-08-01 | 1,400.00 |
| 2000-07-31 | 1,400.00 |
| 2000-07-28 | 1,470.00 |
| 2000-07-27 | 1,480.00 |
| 2000-07-26 | 1,530.00 |
| 2000-07-25 | 1,370.00 |
| 2000-07-24 | 1,380.00 |
| 2000-07-21 | 1,400.00 |
| 2000-07-20 | 1,410.00 |
| 2000-07-19 | 1,420.00 |
| 2000-07-18 | 1,420.00 |
| 2000-07-17 | 1,410.00 |
| 2000-07-14 | 1,410.00 |
| 2000-07-13 | 1,470.00 |
| 2000-07-12 | 1,460.00 |
| 2000-07-11 | 1,500.00 |
| 2000-07-10 | 1,470.00 |
| 2000-07-07 | 1,500.00 |
| 2000-07-06 | 1,480.00 |
| 2000-07-05 | 1,510.00 |
| 2000-07-04 | 1,490.00 |
| 2000-07-03 | 1,500.00 |
| 2000-06-30 | 1,500.00 |
| 2000-06-29 | 1,580.00 |
| 2000-06-28 | 1,530.00 |
| 2000-06-27 | 1,580.00 |
| 2000-06-26 | 1,610.00 |
| 2000-06-23 | 1,580.00 |
| 2000-06-22 | 1,590.00 |
| 2000-06-21 | 1,590.00 |
| 2000-06-20 | 1,560.00 |
| 2000-06-19 | 1,450.00 |
| 2000-06-16 | 1,330.00 |
| 2000-06-15 | 1,360.00 |
| 2000-06-14 | 1,330.00 |
| 2000-06-13 | 1,340.00 |
| 2000-06-12 | 1,570.00 |
| 2000-06-09 | 1,560.00 |
| 2000-06-08 | 1,950.00 |
| 2000-06-07 | 2,100.00 |
| 2000-06-05 | 2,150.00 |
| 2000-06-02 | 2,125.00 |
| 2000-06-01 | 2,150.00 |
| 2000-05-31 | 2,200.00 |
| 2000-05-30 | 1,820.00 |
| 2000-05-29 | 1,820.00 |
| 2000-05-26 | 1,820.00 |
| 2000-05-25 | 2,150.00 |
| 2000-05-24 | 2,350.00 |
| 2000-05-23 | 2,300.00 |
| 2000-05-22 | 2,275.00 |
| 2000-05-19 | 2,400.00 |
| 2000-05-18 | 2,450.00 |
| 2000-05-17 | 2,550.00 |
| 2000-05-16 | 2,500.00 |
| 2000-05-15 | 2,475.00 |
| 2000-05-12 | 2,400.00 |
| 2000-05-10 | 2,300.00 |
| 2000-05-09 | 2,375.00 |
| 2000-05-08 | 2,325.00 |
| 2000-05-05 | 2,425.00 |
| 2000-05-04 | 2,300.00 |
| 2000-05-03 | 2,250.00 |
| 2000-05-02 | 2,375.00 |
| 2000-04-28 | 2,425.00 |
| 2000-04-27 | 2,400.00 |
| 2000-04-26 | 2,350.00 |
| 2000-04-25 | 2,225.00 |
| 2000-04-20 | 2,100.00 |
| 2000-04-19 | 2,100.00 |
| 2000-04-18 | 2,175.00 |
| 2000-04-17 | 2,050.00 |
| 2000-04-14 | 2,225.00 |
| 2000-04-13 | 2,250.00 |
| 2000-04-12 | 2,275.00 |
| 2000-04-11 | 2,200.00 |
| 2000-04-10 | 1,950.00 |
| 2000-04-07 | 1,890.00 |
| 2000-04-06 | 1,780.00 |
| 2000-04-05 | 1,650.00 |
| 2000-04-03 | 1,850.00 |
| 2000-03-31 | 2,100.00 |
| 2000-03-30 | 2,175.00 |
| 2000-03-29 | 1,790.00 |
| 2000-03-28 | 2,000.00 |
| 2000-03-27 | 1,140.00 |
| 2000-03-24 | 1,140.00 |
| 2000-03-23 | 1,140.00 |
| 2000-03-22 | 1,140.00 |
| 2000-03-21 | 1,140.00 |
| 2000-03-20 | 1,140.00 |
| 2000-03-17 | 1,140.00 |
| 2000-03-16 | 1,140.00 |
| 2000-03-15 | 790.00 |
| 2000-03-14 | 700.00 |
| 2000-03-13 | 800.00 |
| 2000-03-10 | 550.00 |
| 2000-03-09 | 510.00 |
| 2000-03-08 | 470.00 |
| 2000-03-07 | 540.00 |
| 2000-03-06 | 540.00 |
| 2000-03-03 | 560.00 |
| 2000-03-02 | 470.00 |
| 2000-03-01 | 420.00 |
| 2000-02-29 | 530.00 |
| 2000-02-28 | 400.00 |
| 2000-02-25 | 640.00 |
| 2000-02-24 | 750.00 |
| 2000-02-23 | 760.00 |
| 2000-02-22 | 590.00 |
| 2000-02-21 | 680.00 |
| 2000-02-18 | 820.00 |
| 2000-02-17 | 750.00 |
| 2000-02-16 | 650.00 |
| 2000-02-15 | 630.00 |
| 2000-02-14 | 710.00 |
| 2000-02-11 | 840.00 |
| 2000-02-10 | 960.00 |
| 2000-02-09 | 1,000.00 |
| 2000-02-08 | 1,100.00 |
| 2000-02-03 | 1,060.00 |
| 2000-02-02 | 1,050.00 |
| 2000-02-01 | 1,010.00 |
| 2000-01-31 | 850.00 |
| 2000-01-28 | 600.00 |
| 2000-01-27 | 600.00 |
| 2000-01-26 | 750.00 |
| 2000-01-25 | 275.00 |
| 2000-01-24 | 310.00 |
| 2000-01-21 | 250.00 |
| 2000-01-20 | 170.00 |
| 2000-01-19 | 144.00 |
| 2000-01-18 | 146.00 |
| 2000-01-17 | 138.00 |
| 2000-01-14 | 145.00 |
| 2000-01-13 | 138.00 |
| 2000-01-12 | 105.00 |
| 2000-01-11 | 95.00 |
| 2000-01-10 | 93.00 |
| 2000-01-07 | 92.00 |
| 2000-01-06 | 96.00 |
| 2000-01-05 | 96.00 |
| 2000-01-04 | 96.00 |
| 2000-01-03 | 96.00 |
| 1999-12-30 | 100.00 |
| 1999-12-29 | 90.00 |
| 1999-12-28 | 90.00 |
| 1999-12-24 | 98.00 |
| 1999-12-23 | 98.00 |
| 1999-12-22 | 98.00 |
| 1999-12-21 | 98.00 |
| 1999-12-20 | 98.00 |
| 1999-12-17 | 103.00 |
| 1999-12-16 | 103.00 |
| 1999-12-15 | 103.00 |
| 1999-12-14 | 109.00 |
| 1999-12-13 | 109.00 |
| 1999-12-10 | 109.00 |
| 1999-12-09 | 109.00 |
| 1999-12-08 | 105.00 |
| 1999-12-07 | 105.00 |
| 1999-12-06 | 105.00 |
| 1999-12-03 | 105.00 |
| 1999-12-02 | 105.00 |
| 1999-12-01 | 105.00 |
| 1999-11-30 | 103.00 |
| 1999-11-29 | 103.00 |
| 1999-11-26 | 99.00 |
| 1999-11-25 | 102.00 |
| 1999-11-24 | 103.00 |
| 1999-11-23 | 107.00 |
| 1999-11-22 | 100.00 |
| 1999-11-19 | 99.00 |
| 1999-11-18 | 99.00 |
| 1999-11-17 | 99.00 |
| 1999-11-16 | 99.00 |
| 1999-11-15 | 99.00 |
| 1999-11-12 | 93.00 |
| 1999-11-11 | 98.00 |
| 1999-11-10 | 84.00 |
| 1999-11-09 | 80.00 |
| 1999-11-08 | 102.00 |
| 1999-11-05 | 80.00 |
| 1999-11-04 | 80.00 |
| 1999-11-03 | 90.00 |
| 1999-11-02 | 99.00 |
| 1999-11-01 | 109.00 |
| 1999-10-29 | 109.00 |
| 1999-10-28 | 109.00 |
| 1999-10-27 | 109.00 |
| 1999-10-26 | 118.00 |
| 1999-10-25 | 122.00 |
| 1999-10-22 | 112.00 |
| 1999-10-21 | 99.00 |
| 1999-10-20 | 99.00 |
| 1999-10-19 | 100.00 |
| 1999-10-15 | 100.00 |
| 1999-10-14 | 73.00 |
| 1999-10-13 | 73.00 |
| 1999-10-12 | 82.00 |
| 1999-10-11 | 100.00 |
| 1999-10-08 | 120.00 |
| 1999-10-07 | 130.00 |
| 1999-10-06 | 128.00 |
| 1999-10-05 | 129.00 |
| 1999-10-04 | 130.00 |
| 1999-09-30 | 130.00 |
| 1999-09-29 | 134.00 |
| 1999-09-28 | 97.00 |
| 1999-09-27 | 100.00 |
| 1999-09-24 | 97.00 |
| 1999-09-23 | 96.00 |
| 1999-09-22 | 96.00 |
| 1999-09-21 | 96.00 |
| 1999-09-20 | 104.00 |
| 1999-09-17 | 90.00 |
| 1999-09-15 | 100.00 |
| 1999-09-14 | 100.00 |
| 1999-09-13 | 101.00 |
| 1999-09-10 | 75.00 |
| 1999-09-09 | 67.00 |
| 1999-09-08 | 80.00 |
| 1999-09-07 | 81.00 |
| 1999-09-06 | 90.00 |
| 1999-09-03 | 90.00 |
| 1999-09-02 | 90.00 |
| 1999-09-01 | 90.00 |
| 1999-08-31 | 93.00 |
| 1999-08-30 | 95.00 |
| 1999-08-27 | 95.00 |
| 1999-08-26 | 95.00 |
| 1999-08-25 | 99.00 |
| 1999-08-24 | 99.00 |
| 1999-08-23 | 99.00 |
| 1999-08-20 | 99.00 |
| 1999-08-19 | 100.00 |
| 1999-08-18 | 105.00 |
| 1999-08-17 | 105.00 |
| 1999-08-16 | 105.00 |
| 1999-08-13 | 105.00 |
| 1999-08-12 | 105.00 |
| 1999-08-11 | 110.00 |
| 1999-08-10 | 110.00 |
| 1999-08-09 | 112.00 |
| 1999-08-06 | 115.00 |
| 1999-08-05 | 115.00 |
| 1999-08-04 | 117.00 |
| 1999-08-03 | 117.00 |
| 1999-08-02 | 117.00 |
| 1999-07-30 | 117.00 |
| 1999-07-29 | 117.00 |
| 1999-07-28 | 117.00 |
| 1999-07-27 | 117.00 |
| 1999-07-26 | 117.00 |
| 1999-07-23 | 117.00 |
| 1999-07-22 | 117.00 |
| 1999-07-21 | 117.00 |
| 1999-07-20 | 117.00 |
| 1999-07-19 | 117.00 |
| 1999-07-16 | 117.00 |
| 1999-07-15 | 117.00 |
| 1999-07-14 | 117.00 |
| 1999-07-13 | 117.00 |
| 1999-07-12 | 117.00 |
| 1999-07-09 | 101.00 |
| 1999-07-08 | 125.00 |
| 1999-07-07 | 125.00 |
| 1999-07-06 | 125.00 |
| 1999-07-05 | 125.00 |
| 1999-07-02 | 125.00 |
| 1999-06-30 | 125.00 |
| 1999-06-29 | 125.00 |
| 1999-06-28 | 125.00 |
| 1999-06-25 | 125.00 |
| 1999-06-24 | 125.00 |
| 1999-06-23 | 125.00 |
| 1999-06-22 | 125.00 |
| 1999-06-21 | 125.00 |
| 1999-06-17 | 128.00 |
| 1999-06-16 | 97.00 |
| 1999-06-15 | 110.00 |
| 1999-06-14 | 108.00 |
| 1999-06-11 | 59.00 |
| 1999-06-10 | 59.00 |
| 1999-06-09 | 59.00 |
| 1999-06-08 | 53.00 |
| 1999-06-07 | 53.00 |
| 1999-06-04 | 53.00 |
| 1999-06-03 | 57.00 |
| 1999-06-02 | 57.00 |
| 1999-06-01 | 64.00 |
| 1999-05-31 | 68.00 |
| 1999-05-28 | 68.00 |
| 1999-05-27 | 68.00 |
| 1999-05-26 | 68.00 |
| 1999-05-25 | 68.00 |
| 1999-05-24 | 68.00 |
| 1999-05-21 | 68.00 |
| 1999-05-20 | 68.00 |
| 1999-05-19 | 68.00 |
| 1999-05-18 | 68.00 |
| 1999-05-17 | 68.00 |
| 1999-05-14 | 68.00 |
| 1999-05-13 | 68.00 |
| 1999-05-12 | 68.00 |
| 1999-05-11 | 68.00 |
| 1999-05-10 | 68.00 |
| 1999-05-07 | 68.00 |
| 1999-05-06 | 68.00 |
| 1999-05-05 | 68.00 |
| 1999-05-04 | 68.00 |
| 1999-05-03 | 70.00 |
| 1999-04-30 | 70.00 |
| 1999-04-29 | 70.00 |
| 1999-04-28 | 70.00 |
| 1999-04-27 | 70.00 |
| 1999-04-26 | 70.00 |
| 1999-04-23 | 70.00 |
| 1999-04-22 | 17.00 |
| 1999-04-21 | 21.00 |
| 1999-04-20 | 21.00 |
| 1999-04-19 | 21.00 |
| 1999-04-16 | 21.00 |
| 1999-04-15 | 21.00 |
| 1999-04-14 | 21.00 |
| 1999-04-13 | 21.00 |
| 1999-04-12 | 21.00 |
| 1999-04-09 | 21.00 |
| 1999-04-08 | 21.00 |
| 1999-04-07 | 21.00 |
| 1999-04-01 | 21.00 |
| 1999-03-31 | 21.00 |
| 1999-03-30 | 21.00 |
| 1999-03-29 | 21.00 |
| 1999-03-26 | 21.00 |
| 1999-03-25 | 21.00 |
| 1999-03-24 | 21.00 |
| 1999-03-23 | 21.00 |
| 1999-03-22 | 21.00 |
| 1999-03-19 | 21.00 |
| 1999-03-18 | 21.00 |
| 1999-03-17 | 21.00 |
| 1999-03-16 | 21.00 |
| 1999-03-15 | 21.00 |
| 1999-03-12 | 21.00 |
| 1999-03-11 | 21.00 |
| 1999-03-10 | 21.00 |
| 1999-03-09 | 21.00 |
| 1999-03-08 | 21.00 |
| 1999-03-05 | 21.00 |
| 1999-03-04 | 21.00 |
| 1999-03-03 | 21.00 |
| 1999-03-02 | 21.00 |
| 1999-03-01 | 21.00 |
| 1999-02-26 | 20.00 |
| 1999-02-25 | 20.00 |
| 1999-02-24 | 20.00 |
| 1999-02-23 | 20.00 |
| 1999-02-22 | 20.00 |
| 1999-02-19 | 20.00 |
| 1999-02-15 | 20.00 |
| 1999-02-12 | 20.00 |
| 1999-02-11 | 28.00 |
| 1999-02-10 | 28.00 |
| 1999-02-09 | 28.00 |
| 1999-02-08 | 28.00 |
| 1999-02-05 | 28.00 |
| 1999-02-04 | 28.00 |
| 1999-02-03 | 28.00 |
| 1999-02-02 | 9.00 |
| 1999-02-01 | 0.00 |
| 1999-01-29 | 0.00 |
| 1999-01-28 | 0.00 |
| 1999-01-27 | 20.00 |
| 1999-01-26 | 20.00 |
| 1999-01-25 | 20.00 |
| 1999-01-22 | 22.00 |
| 1999-01-21 | 22.00 |
| 1999-01-20 | 22.00 |
| 1999-01-19 | 20.00 |
| 1999-01-18 | 20.00 |
| 1999-01-15 | -10.00 |
| 1999-01-14 | -10.00 |
| 1999-01-13 | 20.00 |
| 1999-01-12 | 10.00 |
| 1999-01-11 | -7.00 |
| 1999-01-08 | -10.00 |
| 1999-01-07 | 9.00 |
| 1999-01-06 | 19.00 |
| 1999-01-05 | 28.00 |
| 1999-01-04 | 35.00 |
| 1998-12-31 | 35.00 |
| 1998-12-30 | 35.00 |
| 1998-12-29 | 38.00 |
| 1998-12-28 | 38.00 |
| 1998-12-24 | 38.00 |
| 1998-12-23 | 38.00 |
| 1998-12-22 | 38.00 |
| 1998-12-21 | 38.00 |
| 1998-12-18 | 38.00 |
| 1998-12-17 | 38.00 |
| 1998-12-16 | 38.00 |
| 1998-12-15 | 38.00 |
| 1998-12-14 | 38.00 |
| 1998-12-11 | 38.00 |
| 1998-12-10 | 38.00 |
| 1998-12-09 | 38.00 |
| 1998-12-08 | 38.00 |
| 1998-12-07 | 38.00 |
| 1998-12-04 | 38.00 |
| 1998-12-03 | 38.00 |
| 1998-12-02 | 38.00 |
| 1998-12-01 | 38.00 |
| 1998-11-30 | 38.00 |
| 1998-11-27 | 38.00 |
| 1998-11-26 | 26.00 |
| 1998-11-25 | 26.00 |
| 1998-11-24 | 30.00 |
| 1998-11-23 | 28.00 |
| 1998-11-20 | 28.00 |
| 1998-11-19 | 10.00 |
| 1998-11-18 | 0.00 |
| 1998-11-17 | 0.00 |
| 1998-11-16 | 0.00 |
| 1998-11-13 | 0.00 |
| 1998-11-12 | 0.00 |
| 1998-11-11 | 0.00 |
| 1998-11-10 | 0.00 |
| 1998-11-09 | 0.00 |
| 1998-11-06 | 0.00 |
| 1998-11-05 | 0.00 |
| 1998-11-04 | 0.00 |
| 1998-11-03 | 0.00 |
| 1998-11-02 | 0.00 |
| 1998-10-30 | 0.00 |
| 1998-10-29 | 0.00 |
| 1998-10-27 | 0.00 |
| 1998-10-26 | 0.00 |
| 1998-10-23 | 0.00 |
| 1998-10-22 | 0.00 |
| 1998-10-21 | 0.00 |
| 1998-10-20 | 0.00 |
| 1998-10-19 | 0.00 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | 0.00 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | 0.00 |
| 1998-10-08 | 0.00 |
| 1998-10-07 | 0.00 |
| 1998-10-05 | 0.00 |
| 1998-09-30 | 0.00 |
| 1998-09-29 | 0.00 |
| 1998-09-28 | 0.00 |
| 1998-09-25 | 0.00 |
| 1998-09-24 | 0.00 |
| 1998-09-23 | 0.00 |
| 1998-09-22 | 0.00 |
| 1998-09-21 | 0.00 |
| 1998-09-18 | 0.00 |
| 1998-09-17 | 0.00 |
| 1998-09-16 | 0.00 |
| 1998-09-15 | 0.00 |
| 1998-09-14 | 0.00 |
| 1998-09-11 | 0.00 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | 0.00 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | 0.00 |
| 1998-09-01 | 0.00 |
| 1998-08-31 | 0.00 |
| 1998-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy