Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-12-24 | 653.37 |
| 2025-12-23 | 663.98 |
| 2025-12-22 | 663.98 |
| 2025-12-19 | 663.98 |
| 2025-12-18 | 663.98 |
| 2025-12-17 | 663.98 |
| 2025-12-16 | 674.59 |
| 2025-12-15 | 706.42 |
| 2025-12-12 | 695.81 |
| 2025-12-11 | 717.03 |
| 2025-12-10 | 717.03 |
| 2025-12-09 | 706.42 |
| 2025-12-08 | 706.42 |
| 2025-12-05 | 663.98 |
| 2025-12-04 | 663.98 |
| 2025-12-03 | 642.76 |
| 2025-12-02 | 653.37 |
| 2025-12-01 | 653.37 |
| 2025-11-28 | 642.76 |
| 2025-11-27 | 642.76 |
| 2025-11-26 | 642.76 |
| 2025-11-25 | 642.76 |
| 2025-11-24 | 653.37 |
| 2025-11-21 | 663.98 |
| 2025-11-20 | 663.98 |
| 2025-11-19 | 663.98 |
| 2025-11-18 | 674.59 |
| 2025-11-17 | 653.37 |
| 2025-11-14 | 663.98 |
| 2025-11-13 | 663.98 |
| 2025-11-12 | 653.37 |
| 2025-11-11 | 653.37 |
| 2025-11-10 | 653.37 |
| 2025-11-07 | 653.37 |
| 2025-11-06 | 685.20 |
| 2025-11-05 | 695.81 |
| 2025-11-04 | 695.81 |
| 2025-11-03 | 706.42 |
| 2025-10-31 | 706.42 |
| 2025-10-30 | 706.42 |
| 2025-10-28 | 706.42 |
| 2025-10-27 | 706.42 |
| 2025-10-24 | 706.42 |
| 2025-10-23 | 706.42 |
| 2025-10-22 | 695.81 |
| 2025-10-21 | 706.42 |
| 2025-10-20 | 706.42 |
| 2025-10-17 | 706.42 |
| 2025-10-16 | 706.42 |
| 2025-10-15 | 706.42 |
| 2025-10-14 | 695.81 |
| 2025-10-13 | 717.03 |
| 2025-10-10 | 717.03 |
| 2025-10-09 | 717.03 |
| 2025-10-08 | 717.03 |
| 2025-10-06 | 717.03 |
| 2025-10-03 | 717.03 |
| 2025-10-02 | 717.03 |
| 2025-09-30 | 717.03 |
| 2025-09-29 | 727.65 |
| 2025-09-26 | 727.65 |
| 2025-09-25 | 738.26 |
| 2025-09-24 | 727.65 |
| 2025-09-23 | 717.03 |
| 2025-09-22 | 727.65 |
| 2025-09-19 | 727.65 |
| 2025-09-18 | 727.65 |
| 2025-09-17 | 727.65 |
| 2025-09-16 | 727.65 |
| 2025-09-15 | 727.65 |
| 2025-09-12 | 727.65 |
| 2025-09-11 | 727.65 |
| 2025-09-10 | 727.65 |
| 2025-09-09 | 727.65 |
| 2025-09-08 | 727.65 |
| 2025-09-05 | 717.03 |
| 2025-09-04 | 717.03 |
| 2025-09-03 | 727.65 |
| 2025-09-02 | 727.65 |
| 2025-09-01 | 727.65 |
| 2025-08-29 | 717.03 |
| 2025-08-28 | 717.03 |
| 2025-08-27 | 727.65 |
| 2025-08-26 | 717.03 |
| 2025-08-25 | 727.65 |
| 2025-08-22 | 738.26 |
| 2025-08-21 | 748.87 |
| 2025-08-20 | 748.87 |
| 2025-08-19 | 748.87 |
| 2025-08-18 | 748.87 |
| 2025-08-15 | 759.48 |
| 2025-08-14 | 748.87 |
| 2025-08-13 | 770.09 |
| 2025-08-12 | 780.70 |
| 2025-08-11 | 748.87 |
| 2025-08-08 | 748.87 |
| 2025-08-07 | 748.87 |
| 2025-08-06 | 738.26 |
| 2025-08-05 | 738.26 |
| 2025-08-04 | 738.26 |
| 2025-08-01 | 738.26 |
| 2025-07-31 | 738.26 |
| 2025-07-30 | 738.26 |
| 2025-07-29 | 727.65 |
| 2025-07-28 | 748.87 |
| 2025-07-25 | 727.65 |
| 2025-07-24 | 738.26 |
| 2025-07-23 | 738.26 |
| 2025-07-22 | 738.26 |
| 2025-07-21 | 738.26 |
| 2025-07-18 | 748.87 |
| 2025-07-17 | 738.26 |
| 2025-07-16 | 759.48 |
| 2025-07-15 | 748.87 |
| 2025-07-14 | 759.48 |
| 2025-07-11 | 717.03 |
| 2025-07-10 | 706.42 |
| 2025-07-09 | 738.26 |
| 2025-07-08 | 748.87 |
| 2025-07-07 | 727.65 |
| 2025-07-04 | 748.87 |
| 2025-07-03 | 759.48 |
| 2025-07-02 | 791.31 |
| 2025-06-30 | 791.31 |
| 2025-06-27 | 801.92 |
| 2025-06-26 | 854.98 |
| 2025-06-25 | 854.98 |
| 2025-06-24 | 854.98 |
| 2025-06-23 | 854.98 |
| 2025-06-20 | 833.75 |
| 2025-06-19 | 897.42 |
| 2025-06-18 | 897.42 |
| 2025-06-17 | 897.42 |
| 2025-06-16 | 897.42 |
| 2025-06-13 | 897.42 |
| 2025-06-12 | 897.42 |
| 2025-06-11 | 897.42 |
| 2025-06-10 | 886.81 |
| 2025-06-09 | 886.81 |
| 2025-06-06 | 886.81 |
| 2025-06-05 | 886.81 |
| 2025-06-04 | 897.42 |
| 2025-06-03 | 886.81 |
| 2025-06-02 | 886.81 |
| 2025-05-30 | 897.42 |
| 2025-05-29 | 897.42 |
| 2025-05-28 | 897.42 |
| 2025-05-27 | 908.03 |
| 2025-05-26 | 908.03 |
| 2025-05-23 | 886.81 |
| 2025-05-22 | 897.42 |
| 2025-05-21 | 876.20 |
| 2025-05-20 | 886.81 |
| 2025-05-19 | 865.59 |
| 2025-05-16 | 876.20 |
| 2025-05-15 | 865.59 |
| 2025-05-14 | 876.20 |
| 2025-05-13 | 886.81 |
| 2025-05-12 | 865.59 |
| 2025-05-09 | 854.98 |
| 2025-05-08 | 865.59 |
| 2025-05-07 | 854.98 |
| 2025-05-06 | 854.98 |
| 2025-05-02 | 844.36 |
| 2025-04-30 | 844.36 |
| 2025-04-29 | 854.98 |
| 2025-04-28 | 833.75 |
| 2025-04-25 | 812.53 |
| 2025-04-24 | 780.70 |
| 2025-04-23 | 770.09 |
| 2025-04-22 | 759.48 |
| 2025-04-17 | 695.81 |
| 2025-04-16 | 695.81 |
| 2025-04-15 | 695.81 |
| 2025-04-14 | 706.42 |
| 2025-04-11 | 695.81 |
| 2025-04-10 | 706.42 |
| 2025-04-09 | 706.42 |
| 2025-04-08 | 695.81 |
| 2025-04-07 | 685.20 |
| 2025-04-03 | 748.87 |
| 2025-04-02 | 738.26 |
| 2025-04-01 | 738.26 |
| 2025-03-31 | 748.87 |
| 2025-03-28 | 759.48 |
| 2025-03-27 | 738.26 |
| 2025-03-26 | 738.26 |
| 2025-03-25 | 738.26 |
| 2025-03-24 | 738.26 |
| 2025-03-21 | 738.26 |
| 2025-03-20 | 748.87 |
| 2025-03-19 | 748.87 |
| 2025-03-18 | 748.87 |
| 2025-03-17 | 748.87 |
| 2025-03-14 | 759.48 |
| 2025-03-13 | 748.87 |
| 2025-03-12 | 748.87 |
| 2025-03-11 | 759.48 |
| 2025-03-10 | 759.48 |
| 2025-03-07 | 759.48 |
| 2025-03-06 | 759.48 |
| 2025-03-05 | 748.87 |
| 2025-03-04 | 770.09 |
| 2025-03-03 | 780.70 |
| 2025-02-28 | 770.09 |
| 2025-02-27 | 780.70 |
| 2025-02-26 | 770.09 |
| 2025-02-25 | 738.26 |
| 2025-02-24 | 759.48 |
| 2025-02-21 | 770.09 |
| 2025-02-20 | 791.31 |
| 2025-02-19 | 791.31 |
| 2025-02-18 | 791.31 |
| 2025-02-17 | 801.92 |
| 2025-02-14 | 801.92 |
| 2025-02-13 | 801.92 |
| 2025-02-12 | 801.92 |
| 2025-02-11 | 812.53 |
| 2025-02-10 | 823.14 |
| 2025-02-07 | 823.14 |
| 2025-02-06 | 823.14 |
| 2025-02-05 | 833.75 |
| 2025-02-04 | 833.75 |
| 2025-02-03 | 823.14 |
| 2025-01-28 | 833.75 |
| 2025-01-27 | 833.75 |
| 2025-01-24 | 823.14 |
| 2025-01-23 | 833.75 |
| 2025-01-22 | 844.36 |
| 2025-01-21 | 854.98 |
| 2025-01-20 | 854.98 |
| 2025-01-17 | 854.98 |
| 2025-01-16 | 854.98 |
| 2025-01-15 | 854.98 |
| 2025-01-14 | 844.36 |
| 2025-01-13 | 854.98 |
| 2025-01-10 | 854.98 |
| 2025-01-09 | 854.98 |
| 2025-01-08 | 865.59 |
| 2025-01-07 | 876.20 |
| 2025-01-06 | 876.20 |
| 2025-01-03 | 886.81 |
| 2025-01-02 | 886.81 |
| 2024-12-31 | 886.81 |
| 2024-12-30 | 876.20 |
| 2024-12-27 | 876.20 |
| 2024-12-24 | 844.36 |
| 2024-12-23 | 865.59 |
| 2024-12-20 | 844.36 |
| 2024-12-19 | 865.35 |
| 2024-12-18 | 875.84 |
| 2024-12-17 | 886.34 |
| 2024-12-16 | 875.84 |
| 2024-12-13 | 886.34 |
| 2024-12-12 | 875.84 |
| 2024-12-11 | 875.84 |
| 2024-12-10 | 907.32 |
| 2024-12-09 | 907.32 |
| 2024-12-06 | 896.83 |
| 2024-12-05 | 886.34 |
| 2024-12-04 | 896.83 |
| 2024-12-03 | 896.83 |
| 2024-12-02 | 886.34 |
| 2024-11-29 | 949.29 |
| 2024-11-28 | 1,001.76 |
| 2024-11-27 | 1,012.25 |
| 2024-11-26 | 1,001.76 |
| 2024-11-25 | 991.27 |
| 2024-11-22 | 1,012.25 |
| 2024-11-21 | 1,075.21 |
| 2024-11-20 | 1,085.70 |
| 2024-11-19 | 1,085.70 |
| 2024-11-18 | 1,075.21 |
| 2024-11-15 | 1,075.21 |
| 2024-11-14 | 1,075.21 |
| 2024-11-13 | 1,064.72 |
| 2024-11-12 | 1,096.19 |
| 2024-11-11 | 1,106.69 |
| 2024-11-08 | 1,127.67 |
| 2024-11-07 | 1,106.69 |
| 2024-11-06 | 1,117.18 |
| 2024-11-05 | 1,106.69 |
| 2024-11-04 | 1,106.69 |
| 2024-11-01 | 1,138.17 |
| 2024-10-31 | 1,117.18 |
| 2024-10-30 | 1,127.67 |
| 2024-10-29 | 1,117.18 |
| 2024-10-28 | 1,138.17 |
| 2024-10-25 | 1,138.17 |
| 2024-10-24 | 1,148.66 |
| 2024-10-23 | 1,148.66 |
| 2024-10-22 | 1,117.18 |
| 2024-10-21 | 1,138.17 |
| 2024-10-18 | 1,138.17 |
| 2024-10-17 | 1,106.69 |
| 2024-10-16 | 1,117.18 |
| 2024-10-15 | 1,096.19 |
| 2024-10-14 | 1,106.69 |
| 2024-10-10 | 1,127.67 |
| 2024-10-09 | 1,127.67 |
| 2024-10-08 | 1,127.67 |
| 2024-10-07 | 1,190.63 |
| 2024-10-04 | 1,159.15 |
| 2024-10-03 | 1,180.14 |
| 2024-10-02 | 1,222.11 |
| 2024-09-30 | 1,169.65 |
| 2024-09-27 | 1,085.70 |
| 2024-09-26 | 1,075.21 |
| 2024-09-25 | 1,054.22 |
| 2024-09-24 | 1,054.22 |
| 2024-09-23 | 1,033.24 |
| 2024-09-20 | 1,012.25 |
| 2024-09-19 | 1,022.74 |
| 2024-09-17 | 991.27 |
| 2024-09-16 | 980.77 |
| 2024-09-13 | 1,012.25 |
| 2024-09-12 | 980.77 |
| 2024-09-11 | 991.27 |
| 2024-09-10 | 1,012.25 |
| 2024-09-09 | 1,001.76 |
| 2024-09-05 | 1,001.76 |
| 2024-09-04 | 1,001.76 |
| 2024-09-03 | 1,012.25 |
| 2024-09-02 | 1,043.73 |
| 2024-08-30 | 1,072.56 |
| 2024-08-29 | 1,053.34 |
| 2024-08-28 | 1,072.56 |
| 2024-08-27 | 1,053.34 |
| 2024-08-26 | 976.45 |
| 2024-08-23 | 966.84 |
| 2024-08-22 | 976.45 |
| 2024-08-21 | 976.45 |
| 2024-08-20 | 976.45 |
| 2024-08-19 | 986.06 |
| 2024-08-16 | 966.84 |
| 2024-08-15 | 957.23 |
| 2024-08-14 | 976.45 |
| 2024-08-13 | 976.45 |
| 2024-08-12 | 976.45 |
| 2024-08-09 | 976.45 |
| 2024-08-08 | 986.06 |
| 2024-08-07 | 976.45 |
| 2024-08-06 | 966.84 |
| 2024-08-05 | 938.01 |
| 2024-08-02 | 966.84 |
| 2024-08-01 | 966.84 |
| 2024-07-31 | 976.45 |
| 2024-07-30 | 976.45 |
| 2024-07-29 | 986.06 |
| 2024-07-26 | 976.45 |
| 2024-07-25 | 986.06 |
| 2024-07-24 | 986.06 |
| 2024-07-23 | 976.45 |
| 2024-07-22 | 976.45 |
| 2024-07-19 | 986.06 |
| 2024-07-18 | 986.06 |
| 2024-07-17 | 976.45 |
| 2024-07-16 | 976.45 |
| 2024-07-15 | 995.67 |
| 2024-07-12 | 995.67 |
| 2024-07-11 | 957.23 |
| 2024-07-10 | 947.62 |
| 2024-07-09 | 976.45 |
| 2024-07-08 | 976.45 |
| 2024-07-05 | 976.45 |
| 2024-07-04 | 986.06 |
| 2024-07-03 | 966.84 |
| 2024-07-02 | 938.01 |
| 2024-06-28 | 938.01 |
| 2024-06-27 | 870.73 |
| 2024-06-26 | 870.73 |
| 2024-06-25 | 861.12 |
| 2024-06-24 | 899.56 |
| 2024-06-21 | 899.56 |
| 2024-06-20 | 918.78 |
| 2024-06-19 | 938.01 |
| 2024-06-18 | 928.40 |
| 2024-06-17 | 928.40 |
| 2024-06-14 | 909.17 |
| 2024-06-13 | 918.78 |
| 2024-06-12 | 918.78 |
| 2024-06-11 | 918.78 |
| 2024-06-07 | 957.23 |
| 2024-06-06 | 976.45 |
| 2024-06-05 | 966.84 |
| 2024-06-04 | 957.23 |
| 2024-06-03 | 966.84 |
| 2024-05-31 | 1,005.29 |
| 2024-05-30 | 986.06 |
| 2024-05-29 | 986.06 |
| 2024-05-28 | 995.67 |
| 2024-05-27 | 995.67 |
| 2024-05-24 | 976.45 |
| 2024-05-23 | 1,005.29 |
| 2024-05-22 | 1,024.51 |
| 2024-05-21 | 1,043.73 |
| 2024-05-20 | 1,072.56 |
| 2024-05-17 | 1,062.95 |
| 2024-05-16 | 1,024.51 |
| 2024-05-14 | 1,034.12 |
| 2024-05-13 | 1,062.95 |
| 2024-05-10 | 986.06 |
| 2024-05-09 | 909.17 |
| 2024-05-08 | 889.95 |
| 2024-05-07 | 889.95 |
| 2024-05-06 | 889.95 |
| 2024-05-03 | 909.17 |
| 2024-05-02 | 909.17 |
| 2024-04-30 | 918.78 |
| 2024-04-29 | 899.56 |
| 2024-04-26 | 909.17 |
| 2024-04-25 | 880.34 |
| 2024-04-24 | 899.56 |
| 2024-04-23 | 861.12 |
| 2024-04-22 | 861.12 |
| 2024-04-19 | 861.12 |
| 2024-04-18 | 841.90 |
| 2024-04-17 | 861.12 |
| 2024-04-16 | 841.90 |
| 2024-04-15 | 861.12 |
| 2024-04-12 | 880.34 |
| 2024-04-11 | 870.73 |
| 2024-04-10 | 870.73 |
| 2024-04-09 | 861.12 |
| 2024-04-08 | 861.12 |
| 2024-04-05 | 880.34 |
| 2024-04-03 | 899.56 |
| 2024-04-02 | 899.56 |
| 2024-03-28 | 880.34 |
| 2024-03-27 | 889.95 |
| 2024-03-26 | 909.17 |
| 2024-03-25 | 909.17 |
| 2024-03-22 | 909.17 |
| 2024-03-21 | 938.01 |
| 2024-03-20 | 928.40 |
| 2024-03-19 | 938.01 |
| 2024-03-18 | 938.01 |
| 2024-03-15 | 957.23 |
| 2024-03-14 | 957.23 |
| 2024-03-13 | 966.84 |
| 2024-03-12 | 976.45 |
| 2024-03-11 | 957.23 |
| 2024-03-08 | 976.45 |
| 2024-03-07 | 957.23 |
| 2024-03-06 | 957.23 |
| 2024-03-05 | 957.23 |
| 2024-03-04 | 986.06 |
| 2024-03-01 | 1,005.29 |
| 2024-02-29 | 995.67 |
| 2024-02-28 | 986.06 |
| 2024-02-27 | 986.06 |
| 2024-02-26 | 1,014.90 |
| 2024-02-23 | 1,034.12 |
| 2024-02-22 | 1,043.73 |
| 2024-02-21 | 1,053.34 |
| 2024-02-20 | 1,072.56 |
| 2024-02-19 | 1,062.95 |
| 2024-02-16 | 1,082.18 |
| 2024-02-15 | 1,139.84 |
| 2024-02-14 | 1,082.18 |
| 2024-02-09 | 1,139.84 |
| 2024-02-08 | 1,111.01 |
| 2024-02-07 | 1,120.62 |
| 2024-02-06 | 1,120.62 |
| 2024-02-05 | 1,101.40 |
| 2024-02-02 | 1,101.40 |
| 2024-02-01 | 1,111.01 |
| 2024-01-31 | 1,111.01 |
| 2024-01-30 | 1,130.23 |
| 2024-01-29 | 1,139.84 |
| 2024-01-26 | 1,139.84 |
| 2024-01-25 | 1,130.23 |
| 2024-01-24 | 1,159.06 |
| 2024-01-23 | 1,139.84 |
| 2024-01-22 | 1,149.45 |
| 2024-01-19 | 1,149.45 |
| 2024-01-18 | 1,149.45 |
| 2024-01-17 | 1,149.45 |
| 2024-01-16 | 1,178.29 |
| 2024-01-15 | 1,178.29 |
| 2024-01-12 | 1,187.90 |
| 2024-01-11 | 1,187.90 |
| 2024-01-10 | 1,187.90 |
| 2024-01-09 | 1,168.68 |
| 2024-01-08 | 1,168.68 |
| 2024-01-05 | 1,159.06 |
| 2024-01-04 | 1,187.90 |
| 2024-01-03 | 1,178.29 |
| 2024-01-02 | 1,197.51 |
| 2023-12-29 | 1,235.95 |
| 2023-12-28 | 1,197.51 |
| 2023-12-27 | 1,168.68 |
| 2023-12-22 | 1,178.29 |
| 2023-12-21 | 1,196.95 |
| 2023-12-20 | 1,178.29 |
| 2023-12-19 | 1,178.29 |
| 2023-12-18 | 1,178.29 |
| 2023-12-15 | 1,206.28 |
| 2023-12-14 | 1,187.62 |
| 2023-12-13 | 1,196.95 |
| 2023-12-12 | 1,187.62 |
| 2023-12-11 | 1,187.62 |
| 2023-12-08 | 1,215.61 |
| 2023-12-07 | 1,206.28 |
| 2023-12-06 | 1,168.96 |
| 2023-12-05 | 1,150.30 |
| 2023-12-04 | 1,196.95 |
| 2023-12-01 | 1,215.61 |
| 2023-11-30 | 1,206.28 |
| 2023-11-29 | 1,187.62 |
| 2023-11-28 | 1,178.29 |
| 2023-11-27 | 1,187.62 |
| 2023-11-24 | 1,168.96 |
| 2023-11-23 | 1,178.29 |
| 2023-11-22 | 1,178.29 |
| 2023-11-21 | 1,187.62 |
| 2023-11-20 | 1,159.63 |
| 2023-11-17 | 1,178.29 |
| 2023-11-16 | 1,187.62 |
| 2023-11-15 | 1,206.28 |
| 2023-11-14 | 1,215.61 |
| 2023-11-13 | 1,196.95 |
| 2023-11-10 | 1,215.61 |
| 2023-11-09 | 1,262.26 |
| 2023-11-08 | 1,308.91 |
| 2023-11-07 | 1,355.57 |
| 2023-11-06 | 1,374.23 |
| 2023-11-03 | 1,364.90 |
| 2023-11-02 | 1,364.90 |
| 2023-11-01 | 1,364.90 |
| 2023-10-31 | 1,402.22 |
| 2023-10-30 | 1,392.89 |
| 2023-10-27 | 1,467.53 |
| 2023-10-26 | 1,448.87 |
| 2023-10-25 | 1,439.54 |
| 2023-10-24 | 1,430.21 |
| 2023-10-20 | 1,439.54 |
| 2023-10-19 | 1,420.88 |
| 2023-10-18 | 1,439.54 |
| 2023-10-17 | 1,467.53 |
| 2023-10-16 | 1,467.53 |
| 2023-10-13 | 1,439.54 |
| 2023-10-12 | 1,439.54 |
| 2023-10-11 | 1,439.54 |
| 2023-10-10 | 1,448.87 |
| 2023-10-09 | 1,420.88 |
| 2023-10-06 | 1,411.55 |
| 2023-10-05 | 1,374.23 |
| 2023-10-04 | 1,364.90 |
| 2023-10-03 | 1,374.23 |
| 2023-09-29 | 1,402.22 |
| 2023-09-28 | 1,392.89 |
| 2023-09-27 | 1,392.89 |
| 2023-09-26 | 1,411.55 |
| 2023-09-25 | 1,420.88 |
| 2023-09-22 | 1,439.54 |
| 2023-09-21 | 1,439.54 |
| 2023-09-20 | 1,439.54 |
| 2023-09-19 | 1,430.21 |
| 2023-09-18 | 1,430.21 |
| 2023-09-15 | 1,402.22 |
| 2023-09-14 | 1,439.54 |
| 2023-09-13 | 1,458.20 |
| 2023-09-12 | 1,476.86 |
| 2023-09-11 | 1,486.20 |
| 2023-09-07 | 1,504.86 |
| 2023-09-06 | 1,504.86 |
| 2023-09-05 | 1,495.53 |
| 2023-09-04 | 1,467.53 |
| 2023-08-31 | 1,467.53 |
| 2023-08-30 | 1,476.34 |
| 2023-08-29 | 1,476.34 |
| 2023-08-28 | 1,476.34 |
| 2023-08-25 | 1,467.53 |
| 2023-08-24 | 1,476.34 |
| 2023-08-23 | 1,476.34 |
| 2023-08-22 | 1,485.15 |
| 2023-08-21 | 1,485.15 |
| 2023-08-18 | 1,485.15 |
| 2023-08-17 | 1,485.15 |
| 2023-08-16 | 1,485.15 |
| 2023-08-15 | 1,485.15 |
| 2023-08-14 | 1,502.76 |
| 2023-08-11 | 1,502.76 |
| 2023-08-10 | 1,502.76 |
| 2023-08-09 | 1,511.57 |
| 2023-08-08 | 1,502.76 |
| 2023-08-07 | 1,502.76 |
| 2023-08-04 | 1,520.37 |
| 2023-08-03 | 1,520.37 |
| 2023-08-02 | 1,520.37 |
| 2023-08-01 | 1,520.37 |
| 2023-07-31 | 1,520.37 |
| 2023-07-28 | 1,520.37 |
| 2023-07-27 | 1,520.37 |
| 2023-07-26 | 1,511.57 |
| 2023-07-25 | 1,520.37 |
| 2023-07-24 | 1,520.37 |
| 2023-07-21 | 1,520.37 |
| 2023-07-20 | 1,520.37 |
| 2023-07-19 | 1,520.37 |
| 2023-07-18 | 1,529.18 |
| 2023-07-14 | 1,537.99 |
| 2023-07-13 | 1,529.18 |
| 2023-07-12 | 1,520.37 |
| 2023-07-11 | 1,511.57 |
| 2023-07-10 | 1,520.37 |
| 2023-07-07 | 1,520.37 |
| 2023-07-06 | 1,520.37 |
| 2023-07-05 | 1,529.18 |
| 2023-07-04 | 1,529.18 |
| 2023-07-03 | 1,520.37 |
| 2023-06-30 | 1,537.99 |
| 2023-06-29 | 1,529.18 |
| 2023-06-28 | 1,634.86 |
| 2023-06-27 | 1,617.24 |
| 2023-06-26 | 1,634.86 |
| 2023-06-23 | 1,608.44 |
| 2023-06-21 | 1,608.44 |
| 2023-06-20 | 1,634.86 |
| 2023-06-19 | 1,643.66 |
| 2023-06-16 | 1,643.66 |
| 2023-06-15 | 1,634.86 |
| 2023-06-14 | 1,643.66 |
| 2023-06-13 | 1,643.66 |
| 2023-06-12 | 1,643.66 |
| 2023-06-09 | 1,634.86 |
| 2023-06-08 | 1,634.86 |
| 2023-06-07 | 1,643.66 |
| 2023-06-06 | 1,652.47 |
| 2023-06-05 | 1,634.86 |
| 2023-06-02 | 1,643.66 |
| 2023-06-01 | 1,634.86 |
| 2023-05-31 | 1,643.66 |
| 2023-05-30 | 1,634.86 |
| 2023-05-29 | 1,634.86 |
| 2023-05-25 | 1,626.05 |
| 2023-05-24 | 1,626.05 |
| 2023-05-23 | 1,634.86 |
| 2023-05-22 | 1,634.86 |
| 2023-05-19 | 1,634.86 |
| 2023-05-18 | 1,634.86 |
| 2023-05-17 | 1,634.86 |
| 2023-05-16 | 1,643.66 |
| 2023-05-15 | 1,643.66 |
| 2023-05-12 | 1,643.66 |
| 2023-05-11 | 1,643.66 |
| 2023-05-10 | 1,652.47 |
| 2023-05-09 | 1,643.66 |
| 2023-05-08 | 1,661.27 |
| 2023-05-05 | 1,661.27 |
| 2023-05-04 | 1,670.08 |
| 2023-05-03 | 1,652.47 |
| 2023-05-02 | 1,661.27 |
| 2023-04-28 | 1,643.66 |
| 2023-04-27 | 1,634.86 |
| 2023-04-26 | 1,652.47 |
| 2023-04-25 | 1,643.66 |
| 2023-04-24 | 1,652.47 |
| 2023-04-21 | 1,634.86 |
| 2023-04-20 | 1,652.47 |
| 2023-04-19 | 1,652.47 |
| 2023-04-18 | 1,652.47 |
| 2023-04-17 | 1,652.47 |
| 2023-04-14 | 1,626.05 |
| 2023-04-13 | 1,643.66 |
| 2023-04-12 | 1,643.66 |
| 2023-04-11 | 1,626.05 |
| 2023-04-06 | 1,626.05 |
| 2023-04-04 | 1,599.63 |
| 2023-04-03 | 1,608.44 |
| 2023-03-31 | 1,599.63 |
| 2023-03-30 | 1,590.82 |
| 2023-03-29 | 1,582.02 |
| 2023-03-28 | 1,599.63 |
| 2023-03-27 | 1,590.82 |
| 2023-03-24 | 1,599.63 |
| 2023-03-23 | 1,590.82 |
| 2023-03-22 | 1,573.21 |
| 2023-03-21 | 1,555.60 |
| 2023-03-20 | 1,564.40 |
| 2023-03-17 | 1,573.21 |
| 2023-03-16 | 1,573.21 |
| 2023-03-15 | 1,599.63 |
| 2023-03-14 | 1,555.60 |
| 2023-03-13 | 1,599.63 |
| 2023-03-10 | 1,582.02 |
| 2023-03-09 | 1,590.82 |
| 2023-03-08 | 1,590.82 |
| 2023-03-07 | 1,617.24 |
| 2023-03-06 | 1,617.24 |
| 2023-03-03 | 1,590.82 |
| 2023-03-02 | 1,555.60 |
| 2023-03-01 | 1,564.40 |
| 2023-02-28 | 1,511.57 |
| 2023-02-27 | 1,590.82 |
| 2023-02-24 | 1,582.02 |
| 2023-02-23 | 1,643.66 |
| 2023-02-22 | 1,643.66 |
| 2023-02-21 | 1,643.66 |
| 2023-02-20 | 1,661.27 |
| 2023-02-17 | 1,652.47 |
| 2023-02-16 | 1,696.50 |
| 2023-02-15 | 1,687.69 |
| 2023-02-14 | 1,705.31 |
| 2023-02-13 | 1,722.92 |
| 2023-02-10 | 1,731.73 |
| 2023-02-09 | 1,714.11 |
| 2023-02-08 | 1,705.31 |
| 2023-02-07 | 1,705.31 |
| 2023-02-06 | 1,705.31 |
| 2023-02-03 | 1,731.73 |
| 2023-02-02 | 1,722.92 |
| 2023-02-01 | 1,722.92 |
| 2023-01-31 | 1,705.31 |
| 2023-01-30 | 1,722.92 |
| 2023-01-27 | 1,740.53 |
| 2023-01-26 | 1,731.73 |
| 2023-01-20 | 1,705.31 |
| 2023-01-19 | 1,687.69 |
| 2023-01-18 | 1,678.89 |
| 2023-01-17 | 1,678.89 |
| 2023-01-16 | 1,705.31 |
| 2023-01-13 | 1,652.47 |
| 2023-01-12 | 1,634.86 |
| 2023-01-11 | 1,626.05 |
| 2023-01-10 | 1,626.05 |
| 2023-01-09 | 1,634.86 |
| 2023-01-06 | 1,652.47 |
| 2023-01-05 | 1,661.27 |
| 2023-01-04 | 1,617.24 |
| 2023-01-03 | 1,555.60 |
| 2022-12-30 | 1,546.79 |
| 2022-12-29 | 1,537.99 |
| 2022-12-28 | 1,555.60 |
| 2022-12-23 | 1,529.18 |
| 2022-12-22 | 1,546.42 |
| 2022-12-21 | 1,520.56 |
| 2022-12-20 | 1,537.80 |
| 2022-12-19 | 1,555.04 |
| 2022-12-16 | 1,563.66 |
| 2022-12-15 | 1,546.42 |
| 2022-12-14 | 1,563.66 |
| 2022-12-13 | 1,572.28 |
| 2022-12-12 | 1,563.66 |
| 2022-12-09 | 1,580.90 |
| 2022-12-08 | 1,520.56 |
| 2022-12-07 | 1,511.94 |
| 2022-12-06 | 1,494.70 |
| 2022-12-05 | 1,494.70 |
| 2022-12-02 | 1,486.08 |
| 2022-12-01 | 1,486.08 |
| 2022-11-30 | 1,494.70 |
| 2022-11-29 | 1,494.70 |
| 2022-11-28 | 1,460.22 |
| 2022-11-25 | 1,451.60 |
| 2022-11-24 | 1,460.22 |
| 2022-11-23 | 1,442.98 |
| 2022-11-22 | 1,460.22 |
| 2022-11-21 | 1,486.08 |
| 2022-11-18 | 1,494.70 |
| 2022-11-17 | 1,503.32 |
| 2022-11-16 | 1,494.70 |
| 2022-11-15 | 1,511.94 |
| 2022-11-14 | 1,511.94 |
| 2022-11-11 | 1,468.84 |
| 2022-11-10 | 1,425.74 |
| 2022-11-09 | 1,451.60 |
| 2022-11-08 | 1,451.60 |
| 2022-11-07 | 1,442.98 |
| 2022-11-04 | 1,434.36 |
| 2022-11-03 | 1,434.36 |
| 2022-11-02 | 1,468.84 |
| 2022-11-01 | 1,442.98 |
| 2022-10-31 | 1,425.74 |
| 2022-10-28 | 1,494.70 |
| 2022-10-27 | 1,598.14 |
| 2022-10-26 | 1,511.94 |
| 2022-10-25 | 1,451.60 |
| 2022-10-24 | 1,408.50 |
| 2022-10-21 | 1,382.64 |
| 2022-10-20 | 1,391.26 |
| 2022-10-19 | 1,382.64 |
| 2022-10-18 | 1,417.12 |
| 2022-10-17 | 1,399.88 |
| 2022-10-14 | 1,399.88 |
| 2022-10-13 | 1,382.64 |
| 2022-10-12 | 1,408.50 |
| 2022-10-11 | 1,477.46 |
| 2022-10-10 | 1,477.46 |
| 2022-10-07 | 1,520.56 |
| 2022-10-06 | 1,511.94 |
| 2022-10-05 | 1,468.84 |
| 2022-10-03 | 1,408.50 |
| 2022-09-30 | 1,417.12 |
| 2022-09-29 | 1,442.98 |
| 2022-09-28 | 1,468.84 |
| 2022-09-27 | 1,598.14 |
| 2022-09-26 | 1,649.86 |
| 2022-09-23 | 1,692.96 |
| 2022-09-22 | 1,710.20 |
| 2022-09-21 | 1,727.44 |
| 2022-09-20 | 1,736.06 |
| 2022-09-19 | 1,727.44 |
| 2022-09-16 | 1,753.30 |
| 2022-09-15 | 1,727.44 |
| 2022-09-14 | 1,718.82 |
| 2022-09-13 | 1,744.68 |
| 2022-09-09 | 1,727.44 |
| 2022-09-08 | 1,727.44 |
| 2022-09-07 | 1,727.44 |
| 2022-09-06 | 1,718.82 |
| 2022-09-05 | 1,779.16 |
| 2022-09-02 | 1,725.87 |
| 2022-09-01 | 1,733.20 |
| 2022-08-31 | 1,725.87 |
| 2022-08-30 | 1,733.20 |
| 2022-08-29 | 1,740.54 |
| 2022-08-26 | 1,740.54 |
| 2022-08-25 | 1,747.87 |
| 2022-08-24 | 1,725.87 |
| 2022-08-23 | 1,740.54 |
| 2022-08-22 | 1,747.87 |
| 2022-08-19 | 1,755.20 |
| 2022-08-18 | 1,755.20 |
| 2022-08-17 | 1,762.54 |
| 2022-08-16 | 1,762.54 |
| 2022-08-15 | 1,733.20 |
| 2022-08-12 | 1,733.20 |
| 2022-08-11 | 1,733.20 |
| 2022-08-10 | 1,733.20 |
| 2022-08-09 | 1,747.87 |
| 2022-08-08 | 1,725.87 |
| 2022-08-05 | 1,747.87 |
| 2022-08-04 | 1,733.20 |
| 2022-08-03 | 1,711.21 |
| 2022-08-02 | 1,733.20 |
| 2022-08-01 | 1,762.54 |
| 2022-07-29 | 1,755.20 |
| 2022-07-28 | 1,769.87 |
| 2022-07-27 | 1,755.20 |
| 2022-07-26 | 1,762.54 |
| 2022-07-25 | 1,755.20 |
| 2022-07-22 | 1,718.54 |
| 2022-07-21 | 1,725.87 |
| 2022-07-20 | 1,733.20 |
| 2022-07-19 | 1,740.54 |
| 2022-07-18 | 1,769.87 |
| 2022-07-15 | 1,740.54 |
| 2022-07-14 | 1,762.54 |
| 2022-07-13 | 1,791.87 |
| 2022-07-12 | 1,791.87 |
| 2022-07-11 | 1,799.20 |
| 2022-07-08 | 1,821.20 |
| 2022-07-07 | 1,806.53 |
| 2022-07-06 | 1,806.53 |
| 2022-07-05 | 1,828.53 |
| 2022-07-04 | 1,784.53 |
| 2022-06-30 | 1,733.20 |
| 2022-06-29 | 1,696.54 |
| 2022-06-28 | 1,623.21 |
| 2022-06-27 | 1,623.21 |
| 2022-06-24 | 1,608.55 |
| 2022-06-23 | 1,608.55 |
| 2022-06-22 | 1,586.55 |
| 2022-06-21 | 1,608.55 |
| 2022-06-20 | 1,608.55 |
| 2022-06-17 | 1,593.88 |
| 2022-06-16 | 1,623.21 |
| 2022-06-15 | 1,637.88 |
| 2022-06-14 | 1,659.88 |
| 2022-06-13 | 1,703.87 |
| 2022-06-10 | 1,689.21 |
| 2022-06-09 | 1,674.54 |
| 2022-06-08 | 1,667.21 |
| 2022-06-07 | 1,659.88 |
| 2022-06-06 | 1,674.54 |
| 2022-06-02 | 1,659.88 |
| 2022-06-01 | 1,659.88 |
| 2022-05-31 | 1,637.88 |
| 2022-05-30 | 1,623.21 |
| 2022-05-27 | 1,623.21 |
| 2022-05-26 | 1,615.88 |
| 2022-05-25 | 1,608.55 |
| 2022-05-24 | 1,623.21 |
| 2022-05-23 | 1,645.21 |
| 2022-05-20 | 1,630.54 |
| 2022-05-19 | 1,608.55 |
| 2022-05-18 | 1,637.88 |
| 2022-05-17 | 1,623.21 |
| 2022-05-16 | 1,608.55 |
| 2022-05-13 | 1,608.55 |
| 2022-05-12 | 1,601.21 |
| 2022-05-11 | 1,637.88 |
| 2022-05-10 | 1,623.21 |
| 2022-05-06 | 1,645.21 |
| 2022-05-05 | 1,667.21 |
| 2022-05-04 | 1,681.87 |
| 2022-05-03 | 1,681.87 |
| 2022-04-29 | 1,703.87 |
| 2022-04-28 | 1,681.87 |
| 2022-04-27 | 1,667.21 |
| 2022-04-26 | 1,725.87 |
| 2022-04-25 | 1,718.54 |
| 2022-04-22 | 1,733.20 |
| 2022-04-21 | 1,799.20 |
| 2022-04-20 | 1,806.53 |
| 2022-04-19 | 1,806.53 |
| 2022-04-14 | 1,843.20 |
| 2022-04-13 | 1,843.20 |
| 2022-04-12 | 1,835.86 |
| 2022-04-11 | 1,850.53 |
| 2022-04-08 | 1,857.86 |
| 2022-04-07 | 1,857.86 |
| 2022-04-06 | 1,865.19 |
| 2022-04-04 | 1,843.20 |
| 2022-04-01 | 1,835.86 |
| 2022-03-31 | 1,850.53 |
| 2022-03-30 | 1,828.53 |
| 2022-03-29 | 1,835.86 |
| 2022-03-28 | 1,828.53 |
| 2022-03-25 | 1,843.20 |
| 2022-03-24 | 1,865.19 |
| 2022-03-23 | 1,872.53 |
| 2022-03-22 | 1,872.53 |
| 2022-03-21 | 1,872.53 |
| 2022-03-18 | 1,865.19 |
| 2022-03-17 | 1,865.19 |
| 2022-03-16 | 1,791.87 |
| 2022-03-15 | 1,733.20 |
| 2022-03-14 | 1,703.87 |
| 2022-03-11 | 1,791.87 |
| 2022-03-10 | 1,791.87 |
| 2022-03-09 | 1,784.53 |
| 2022-03-08 | 1,777.20 |
| 2022-03-07 | 1,821.20 |
| 2022-03-04 | 1,828.53 |
| 2022-03-03 | 1,843.20 |
| 2022-03-02 | 1,857.86 |
| 2022-03-01 | 1,879.86 |
| 2022-02-28 | 1,879.86 |
| 2022-02-25 | 1,879.86 |
| 2022-02-24 | 1,865.19 |
| 2022-02-23 | 1,953.19 |
| 2022-02-22 | 1,945.86 |
| 2022-02-21 | 1,967.85 |
| 2022-02-18 | 2,004.52 |
| 2022-02-17 | 1,989.85 |
| 2022-02-16 | 1,997.19 |
| 2022-02-15 | 1,967.85 |
| 2022-02-14 | 1,960.52 |
| 2022-02-11 | 1,982.52 |
| 2022-02-10 | 1,989.85 |
| 2022-02-09 | 1,997.19 |
| 2022-02-08 | 1,989.85 |
| 2022-02-07 | 1,982.52 |
| 2022-02-04 | 1,982.52 |
| 2022-01-31 | 1,967.85 |
| 2022-01-28 | 1,953.19 |
| 2022-01-27 | 1,967.85 |
| 2022-01-26 | 1,989.85 |
| 2022-01-25 | 1,975.19 |
| 2022-01-24 | 1,997.19 |
| 2022-01-21 | 1,953.19 |
| 2022-01-20 | 1,989.85 |
| 2022-01-19 | 1,989.85 |
| 2022-01-18 | 1,997.19 |
| 2022-01-17 | 2,004.52 |
| 2022-01-14 | 2,004.52 |
| 2022-01-13 | 2,004.52 |
| 2022-01-12 | 2,004.52 |
| 2022-01-11 | 2,011.85 |
| 2022-01-10 | 2,011.85 |
| 2022-01-07 | 2,011.85 |
| 2022-01-06 | 2,026.52 |
| 2022-01-05 | 2,019.18 |
| 2022-01-04 | 2,055.85 |
| 2022-01-03 | 2,004.52 |
| 2021-12-31 | 1,982.52 |
| 2021-12-30 | 1,923.86 |
| 2021-12-29 | 1,909.19 |
| 2021-12-28 | 1,850.53 |
| 2021-12-24 | 1,807.18 |
| 2021-12-23 | 1,792.74 |
| 2021-12-22 | 1,792.74 |
| 2021-12-21 | 1,792.74 |
| 2021-12-20 | 1,785.51 |
| 2021-12-17 | 1,749.39 |
| 2021-12-16 | 1,742.17 |
| 2021-12-15 | 1,734.94 |
| 2021-12-14 | 1,756.61 |
| 2021-12-13 | 1,756.61 |
| 2021-12-10 | 1,771.06 |
| 2021-12-09 | 1,778.29 |
| 2021-12-08 | 1,763.84 |
| 2021-12-07 | 1,763.84 |
| 2021-12-06 | 1,619.36 |
| 2021-12-03 | 1,648.25 |
| 2021-12-02 | 1,633.80 |
| 2021-12-01 | 1,619.36 |
| 2021-11-30 | 1,626.58 |
| 2021-11-29 | 1,706.05 |
| 2021-11-26 | 1,720.49 |
| 2021-11-25 | 1,727.72 |
| 2021-11-24 | 1,713.27 |
| 2021-11-23 | 1,734.94 |
| 2021-11-22 | 1,713.27 |
| 2021-11-19 | 1,720.49 |
| 2021-11-18 | 1,720.49 |
| 2021-11-17 | 1,691.60 |
| 2021-11-16 | 1,706.05 |
| 2021-11-15 | 1,706.05 |
| 2021-11-12 | 1,706.05 |
| 2021-11-11 | 1,727.72 |
| 2021-11-10 | 1,706.05 |
| 2021-11-09 | 1,698.82 |
| 2021-11-08 | 1,742.17 |
| 2021-11-05 | 1,698.82 |
| 2021-11-04 | 1,706.05 |
| 2021-11-03 | 1,706.05 |
| 2021-11-02 | 1,742.17 |
| 2021-11-01 | 1,756.61 |
| 2021-10-29 | 1,756.61 |
| 2021-10-28 | 1,828.86 |
| 2021-10-27 | 1,814.41 |
| 2021-10-26 | 1,814.41 |
| 2021-10-25 | 1,836.08 |
| 2021-10-22 | 1,814.41 |
| 2021-10-21 | 1,785.51 |
| 2021-10-20 | 1,763.84 |
| 2021-10-19 | 1,792.74 |
| 2021-10-18 | 1,807.18 |
| 2021-10-15 | 1,771.06 |
| 2021-10-12 | 1,814.41 |
| 2021-10-11 | 1,814.41 |
| 2021-10-08 | 1,814.41 |
| 2021-10-07 | 1,821.63 |
| 2021-10-06 | 1,828.86 |
| 2021-10-05 | 1,828.86 |
| 2021-10-04 | 1,828.86 |
| 2021-09-30 | 1,807.18 |
| 2021-09-29 | 1,778.29 |
| 2021-09-28 | 1,785.51 |
| 2021-09-27 | 1,799.96 |
| 2021-09-24 | 1,872.20 |
| 2021-09-23 | 1,901.10 |
| 2021-09-21 | 1,850.53 |
| 2021-09-20 | 1,850.53 |
| 2021-09-17 | 1,807.18 |
| 2021-09-16 | 1,843.31 |
| 2021-09-15 | 1,893.87 |
| 2021-09-14 | 1,922.77 |
| 2021-09-13 | 1,937.22 |
| 2021-09-10 | 1,930.00 |
| 2021-09-09 | 1,922.77 |
| 2021-09-08 | 1,922.77 |
| 2021-09-07 | 1,922.77 |
| 2021-09-06 | 1,930.00 |
| 2021-09-03 | 1,915.55 |
| 2021-09-02 | 1,922.77 |
| 2021-09-01 | 1,958.89 |
| 2021-08-31 | 1,937.22 |
| 2021-08-30 | 1,893.87 |
| 2021-08-27 | 1,886.65 |
| 2021-08-26 | 1,850.53 |
| 2021-08-25 | 1,864.22 |
| 2021-08-24 | 1,871.06 |
| 2021-08-23 | 1,857.37 |
| 2021-08-20 | 1,857.37 |
| 2021-08-19 | 1,891.59 |
| 2021-08-18 | 1,946.34 |
| 2021-08-17 | 1,960.03 |
| 2021-08-16 | 1,966.88 |
| 2021-08-13 | 1,953.19 |
| 2021-08-12 | 1,973.72 |
| 2021-08-11 | 2,014.78 |
| 2021-08-10 | 2,001.10 |
| 2021-08-09 | 2,014.78 |
| 2021-08-06 | 2,014.78 |
| 2021-08-05 | 2,007.94 |
| 2021-08-04 | 2,007.94 |
| 2021-08-03 | 1,994.25 |
| 2021-08-02 | 2,001.10 |
| 2021-07-30 | 2,007.94 |
| 2021-07-29 | 1,994.25 |
| 2021-07-28 | 1,966.88 |
| 2021-07-27 | 1,953.19 |
| 2021-07-26 | 1,939.50 |
| 2021-07-23 | 1,987.41 |
| 2021-07-22 | 2,007.94 |
| 2021-07-21 | 1,987.41 |
| 2021-07-20 | 2,035.32 |
| 2021-07-19 | 2,035.32 |
| 2021-07-16 | 2,035.32 |
| 2021-07-15 | 2,055.85 |
| 2021-07-14 | 2,055.85 |
| 2021-07-13 | 2,062.69 |
| 2021-07-12 | 2,035.32 |
| 2021-07-09 | 2,028.47 |
| 2021-07-08 | 2,007.94 |
| 2021-07-07 | 2,021.63 |
| 2021-07-06 | 1,987.41 |
| 2021-07-05 | 1,987.41 |
| 2021-07-02 | 2,001.10 |
| 2021-06-30 | 1,905.28 |
| 2021-06-29 | 1,980.56 |
| 2021-06-28 | 1,980.56 |
| 2021-06-25 | 2,035.32 |
| 2021-06-24 | 2,049.00 |
| 2021-06-23 | 1,918.97 |
| 2021-06-22 | 1,905.28 |
| 2021-06-21 | 1,871.06 |
| 2021-06-18 | 1,918.97 |
| 2021-06-17 | 1,884.75 |
| 2021-06-16 | 1,905.28 |
| 2021-06-15 | 1,871.06 |
| 2021-06-11 | 1,864.22 |
| 2021-06-10 | 1,871.06 |
| 2021-06-09 | 1,864.22 |
| 2021-06-08 | 1,884.75 |
| 2021-06-07 | 1,884.75 |
| 2021-06-04 | 1,884.75 |
| 2021-06-03 | 1,857.37 |
| 2021-06-02 | 1,816.31 |
| 2021-06-01 | 1,857.37 |
| 2021-05-31 | 1,850.53 |
| 2021-05-28 | 1,809.47 |
| 2021-05-27 | 1,871.06 |
| 2021-05-26 | 1,788.93 |
| 2021-05-25 | 1,788.93 |
| 2021-05-24 | 1,775.25 |
| 2021-05-21 | 1,775.25 |
| 2021-05-20 | 1,782.09 |
| 2021-05-18 | 1,775.25 |
| 2021-05-17 | 1,734.18 |
| 2021-05-14 | 1,734.18 |
| 2021-05-13 | 1,741.03 |
| 2021-05-12 | 1,754.71 |
| 2021-05-11 | 1,782.09 |
| 2021-05-10 | 1,795.78 |
| 2021-05-07 | 1,823.15 |
| 2021-05-06 | 1,816.31 |
| 2021-05-05 | 1,782.09 |
| 2021-05-04 | 1,788.93 |
| 2021-05-03 | 1,768.40 |
| 2021-04-30 | 1,782.09 |
| 2021-04-29 | 1,782.09 |
| 2021-04-28 | 1,788.93 |
| 2021-04-27 | 1,795.78 |
| 2021-04-26 | 1,782.09 |
| 2021-04-23 | 1,795.78 |
| 2021-04-22 | 1,788.93 |
| 2021-04-21 | 1,857.37 |
| 2021-04-20 | 1,871.06 |
| 2021-04-19 | 1,857.37 |
| 2021-04-16 | 1,864.22 |
| 2021-04-15 | 1,836.84 |
| 2021-04-14 | 1,836.84 |
| 2021-04-13 | 1,877.91 |
| 2021-04-12 | 1,884.75 |
| 2021-04-09 | 1,912.12 |
| 2021-04-08 | 1,905.28 |
| 2021-04-07 | 1,932.66 |
| 2021-04-01 | 1,925.81 |
| 2021-03-31 | 1,912.12 |
| 2021-03-30 | 1,905.28 |
| 2021-03-29 | 1,877.91 |
| 2021-03-26 | 1,884.75 |
| 2021-03-25 | 1,891.59 |
| 2021-03-24 | 1,884.75 |
| 2021-03-23 | 1,946.34 |
| 2021-03-22 | 1,953.19 |
| 2021-03-19 | 1,960.03 |
| 2021-03-18 | 1,960.03 |
| 2021-03-17 | 1,939.50 |
| 2021-03-16 | 1,836.84 |
| 2021-03-15 | 1,816.31 |
| 2021-03-12 | 1,816.31 |
| 2021-03-11 | 1,809.47 |
| 2021-03-10 | 1,809.47 |
| 2021-03-09 | 1,823.15 |
| 2021-03-08 | 1,782.09 |
| 2021-03-05 | 1,816.31 |
| 2021-03-04 | 1,809.47 |
| 2021-03-03 | 1,816.31 |
| 2021-03-02 | 1,802.62 |
| 2021-03-01 | 1,802.62 |
| 2021-02-26 | 1,802.62 |
| 2021-02-25 | 1,830.00 |
| 2021-02-24 | 1,795.78 |
| 2021-02-23 | 1,809.47 |
| 2021-02-22 | 1,788.93 |
| 2021-02-19 | 1,788.93 |
| 2021-02-18 | 1,782.09 |
| 2021-02-17 | 1,816.31 |
| 2021-02-16 | 1,809.47 |
| 2021-02-11 | 1,788.93 |
| 2021-02-10 | 1,782.09 |
| 2021-02-09 | 1,802.62 |
| 2021-02-08 | 1,802.62 |
| 2021-02-05 | 1,754.71 |
| 2021-02-04 | 1,782.09 |
| 2021-02-03 | 1,734.18 |
| 2021-02-02 | 1,768.40 |
| 2021-02-01 | 1,809.47 |
| 2021-01-29 | 1,843.69 |
| 2021-01-28 | 1,823.15 |
| 2021-01-27 | 1,850.53 |
| 2021-01-26 | 1,843.69 |
| 2021-01-25 | 1,843.69 |
| 2021-01-22 | 1,809.47 |
| 2021-01-21 | 1,857.37 |
| 2021-01-20 | 1,843.69 |
| 2021-01-19 | 1,788.93 |
| 2021-01-18 | 1,761.56 |
| 2021-01-15 | 1,768.40 |
| 2021-01-14 | 1,802.62 |
| 2021-01-13 | 1,788.93 |
| 2021-01-12 | 1,788.93 |
| 2021-01-11 | 1,823.15 |
| 2021-01-08 | 1,843.69 |
| 2021-01-07 | 1,884.75 |
| 2021-01-06 | 1,925.81 |
| 2021-01-05 | 1,939.50 |
| 2021-01-04 | 1,912.12 |
| 2020-12-31 | 1,871.06 |
| 2020-12-30 | 1,823.15 |
| 2020-12-29 | 1,809.47 |
| 2020-12-28 | 1,877.91 |
| 2020-12-24 | 1,747.87 |
| 2020-12-23 | 1,713.65 |
| 2020-12-22 | 1,652.05 |
| 2020-12-21 | 1,713.65 |
| 2020-12-18 | 1,706.81 |
| 2020-12-17 | 1,666.36 |
| 2020-12-16 | 1,706.81 |
| 2020-12-15 | 1,754.00 |
| 2020-12-14 | 1,740.52 |
| 2020-12-11 | 1,700.06 |
| 2020-12-10 | 1,693.32 |
| 2020-12-09 | 1,666.36 |
| 2020-12-08 | 1,646.13 |
| 2020-12-07 | 1,646.13 |
| 2020-12-04 | 1,652.87 |
| 2020-12-03 | 1,646.13 |
| 2020-12-02 | 1,639.39 |
| 2020-12-01 | 1,619.16 |
| 2020-11-30 | 1,625.90 |
| 2020-11-27 | 1,558.49 |
| 2020-11-26 | 1,511.29 |
| 2020-11-25 | 1,470.84 |
| 2020-11-24 | 1,497.81 |
| 2020-11-23 | 1,504.55 |
| 2020-11-20 | 1,551.74 |
| 2020-11-19 | 1,565.23 |
| 2020-11-18 | 1,571.97 |
| 2020-11-17 | 1,571.97 |
| 2020-11-16 | 1,524.78 |
| 2020-11-13 | 1,504.55 |
| 2020-11-12 | 1,511.29 |
| 2020-11-11 | 1,524.78 |
| 2020-11-10 | 1,464.10 |
| 2020-11-09 | 1,437.13 |
| 2020-11-06 | 1,450.62 |
| 2020-11-05 | 1,450.62 |
| 2020-11-04 | 1,457.36 |
| 2020-11-03 | 1,423.65 |
| 2020-11-02 | 1,410.17 |
| 2020-10-30 | 1,443.88 |
| 2020-10-29 | 1,443.88 |
| 2020-10-28 | 1,376.46 |
| 2020-10-27 | 1,403.42 |
| 2020-10-23 | 1,383.20 |
| 2020-10-22 | 1,396.68 |
| 2020-10-21 | 1,403.42 |
| 2020-10-20 | 1,410.17 |
| 2020-10-19 | 1,416.91 |
| 2020-10-16 | 1,410.17 |
| 2020-10-15 | 1,423.65 |
| 2020-10-14 | 1,437.13 |
| 2020-10-12 | 1,383.20 |
| 2020-10-09 | 1,389.94 |
| 2020-10-08 | 1,362.97 |
| 2020-10-07 | 1,356.23 |
| 2020-10-06 | 1,383.20 |
| 2020-10-05 | 1,369.72 |
| 2020-09-30 | 1,362.97 |
| 2020-09-29 | 1,322.52 |
| 2020-09-28 | 1,336.01 |
| 2020-09-25 | 1,329.26 |
| 2020-09-24 | 1,356.23 |
| 2020-09-23 | 1,383.20 |
| 2020-09-22 | 1,403.42 |
| 2020-09-21 | 1,403.42 |
| 2020-09-18 | 1,430.39 |
| 2020-09-17 | 1,457.36 |
| 2020-09-16 | 1,470.02 |
| 2020-09-15 | 1,470.02 |
| 2020-09-14 | 1,451.03 |
| 2020-09-11 | 1,457.36 |
| 2020-09-10 | 1,457.36 |
| 2020-09-09 | 1,444.70 |
| 2020-09-08 | 1,463.69 |
| 2020-09-07 | 1,444.70 |
| 2020-09-04 | 1,451.03 |
| 2020-09-03 | 1,463.69 |
| 2020-09-02 | 1,476.35 |
| 2020-09-01 | 1,463.69 |
| 2020-08-31 | 1,476.35 |
| 2020-08-28 | 1,463.69 |
| 2020-08-27 | 1,444.70 |
| 2020-08-26 | 1,463.69 |
| 2020-08-25 | 1,457.36 |
| 2020-08-24 | 1,463.69 |
| 2020-08-21 | 1,463.69 |
| 2020-08-20 | 1,457.36 |
| 2020-08-19 | 1,476.35 |
| 2020-08-18 | 1,470.02 |
| 2020-08-17 | 1,476.35 |
| 2020-08-14 | 1,495.34 |
| 2020-08-13 | 1,470.02 |
| 2020-08-12 | 1,482.68 |
| 2020-08-11 | 1,413.04 |
| 2020-08-10 | 1,387.72 |
| 2020-08-07 | 1,375.06 |
| 2020-08-06 | 1,394.05 |
| 2020-08-05 | 1,394.05 |
| 2020-08-04 | 1,362.40 |
| 2020-08-03 | 1,343.41 |
| 2020-07-31 | 1,356.07 |
| 2020-07-30 | 1,349.74 |
| 2020-07-29 | 1,343.41 |
| 2020-07-28 | 1,343.41 |
| 2020-07-27 | 1,330.74 |
| 2020-07-24 | 1,362.40 |
| 2020-07-23 | 1,362.40 |
| 2020-07-22 | 1,362.40 |
| 2020-07-21 | 1,381.39 |
| 2020-07-20 | 1,375.06 |
| 2020-07-17 | 1,368.73 |
| 2020-07-16 | 1,349.74 |
| 2020-07-15 | 1,375.06 |
| 2020-07-14 | 1,406.71 |
| 2020-07-13 | 1,425.71 |
| 2020-07-10 | 1,444.70 |
| 2020-07-09 | 1,457.36 |
| 2020-07-08 | 1,482.68 |
| 2020-07-07 | 1,482.68 |
| 2020-07-06 | 1,533.33 |
| 2020-07-03 | 1,425.71 |
| 2020-07-02 | 1,457.36 |
| 2020-06-30 | 1,501.67 |
| 2020-06-29 | 1,425.71 |
| 2020-06-26 | 1,482.68 |
| 2020-06-24 | 1,501.67 |
| 2020-06-23 | 1,400.38 |
| 2020-06-22 | 1,400.38 |
| 2020-06-19 | 1,406.71 |
| 2020-06-18 | 1,419.37 |
| 2020-06-17 | 1,413.04 |
| 2020-06-16 | 1,425.71 |
| 2020-06-15 | 1,457.36 |
| 2020-06-12 | 1,406.71 |
| 2020-06-11 | 1,438.37 |
| 2020-06-10 | 1,476.35 |
| 2020-06-09 | 1,514.34 |
| 2020-06-08 | 1,501.67 |
| 2020-06-05 | 1,495.34 |
| 2020-06-04 | 1,482.68 |
| 2020-06-03 | 1,432.04 |
| 2020-06-02 | 1,444.70 |
| 2020-06-01 | 1,381.39 |
| 2020-05-29 | 1,330.74 |
| 2020-05-28 | 1,362.40 |
| 2020-05-27 | 1,381.39 |
| 2020-05-26 | 1,419.37 |
| 2020-05-25 | 1,400.38 |
| 2020-05-22 | 1,495.34 |
| 2020-05-21 | 1,577.64 |
| 2020-05-20 | 1,558.65 |
| 2020-05-19 | 1,577.64 |
| 2020-05-18 | 1,596.63 |
| 2020-05-15 | 1,609.30 |
| 2020-05-14 | 1,571.31 |
| 2020-05-13 | 1,602.97 |
| 2020-05-12 | 1,628.29 |
| 2020-05-11 | 1,640.95 |
| 2020-05-08 | 1,640.95 |
| 2020-05-07 | 1,640.95 |
| 2020-05-06 | 1,634.62 |
| 2020-05-05 | 1,621.96 |
| 2020-05-04 | 1,634.62 |
| 2020-04-29 | 1,640.95 |
| 2020-04-28 | 1,545.99 |
| 2020-04-27 | 1,545.99 |
| 2020-04-24 | 1,545.99 |
| 2020-04-23 | 1,571.31 |
| 2020-04-22 | 1,602.97 |
| 2020-04-21 | 1,596.63 |
| 2020-04-20 | 1,647.28 |
| 2020-04-17 | 1,640.95 |
| 2020-04-16 | 1,609.30 |
| 2020-04-15 | 1,634.62 |
| 2020-04-14 | 1,653.61 |
| 2020-04-09 | 1,659.94 |
| 2020-04-08 | 1,615.63 |
| 2020-04-07 | 1,583.97 |
| 2020-04-06 | 1,552.32 |
| 2020-04-03 | 1,533.33 |
| 2020-04-02 | 1,508.00 |
| 2020-04-01 | 1,545.99 |
| 2020-03-31 | 1,672.60 |
| 2020-03-30 | 1,672.60 |
| 2020-03-27 | 1,729.58 |
| 2020-03-26 | 1,628.29 |
| 2020-03-25 | 1,609.30 |
| 2020-03-24 | 1,508.00 |
| 2020-03-23 | 1,470.02 |
| 2020-03-20 | 1,596.63 |
| 2020-03-19 | 1,552.32 |
| 2020-03-18 | 1,634.62 |
| 2020-03-17 | 1,697.93 |
| 2020-03-16 | 1,735.91 |
| 2020-03-13 | 1,799.22 |
| 2020-03-12 | 1,805.55 |
| 2020-03-11 | 1,919.50 |
| 2020-03-10 | 1,894.18 |
| 2020-03-09 | 1,849.86 |
| 2020-03-06 | 2,077.77 |
| 2020-03-05 | 2,084.10 |
| 2020-03-04 | 2,084.10 |
| 2020-03-03 | 2,096.76 |
| 2020-03-02 | 2,084.10 |
| 2020-02-28 | 2,052.45 |
| 2020-02-27 | 2,084.10 |
| 2020-02-26 | 2,096.76 |
| 2020-02-25 | 2,084.10 |
| 2020-02-24 | 2,084.10 |
| 2020-02-21 | 2,115.75 |
| 2020-02-20 | 2,103.09 |
| 2020-02-19 | 2,039.79 |
| 2020-02-18 | 2,020.79 |
| 2020-02-17 | 2,039.79 |
| 2020-02-14 | 2,039.79 |
| 2020-02-13 | 2,052.45 |
| 2020-02-12 | 2,046.12 |
| 2020-02-11 | 1,970.15 |
| 2020-02-10 | 1,976.48 |
| 2020-02-07 | 2,020.79 |
| 2020-02-06 | 2,046.12 |
| 2020-02-05 | 2,020.79 |
| 2020-02-04 | 2,027.12 |
| 2020-02-03 | 2,039.79 |
| 2020-01-31 | 2,027.12 |
| 2020-01-30 | 2,052.45 |
| 2020-01-29 | 2,096.76 |
| 2020-01-24 | 2,153.74 |
| 2020-01-23 | 2,160.07 |
| 2020-01-22 | 2,179.06 |
| 2020-01-21 | 2,172.73 |
| 2020-01-20 | 2,191.72 |
| 2020-01-17 | 2,236.04 |
| 2020-01-16 | 2,210.72 |
| 2020-01-15 | 2,248.70 |
| 2020-01-14 | 2,210.72 |
| 2020-01-13 | 2,204.38 |
| 2020-01-10 | 2,204.38 |
| 2020-01-09 | 2,204.38 |
| 2020-01-08 | 2,210.72 |
| 2020-01-07 | 2,267.69 |
| 2020-01-06 | 2,255.03 |
| 2020-01-03 | 2,280.35 |
| 2020-01-02 | 2,305.68 |
| 2019-12-31 | 2,312.01 |
| 2019-12-30 | 2,255.03 |
| 2019-12-27 | 2,229.71 |
| 2019-12-24 | 2,198.05 |
| 2019-12-23 | 2,173.01 |
| 2019-12-20 | 2,173.01 |
| 2019-12-19 | 2,323.29 |
| 2019-12-18 | 2,360.86 |
| 2019-12-17 | 2,360.86 |
| 2019-12-16 | 2,360.86 |
| 2019-12-13 | 2,404.69 |
| 2019-12-12 | 2,279.46 |
| 2019-12-11 | 2,273.19 |
| 2019-12-10 | 2,279.46 |
| 2019-12-09 | 2,279.46 |
| 2019-12-06 | 2,291.98 |
| 2019-12-05 | 2,210.58 |
| 2019-12-04 | 2,204.32 |
| 2019-12-03 | 2,210.58 |
| 2019-12-02 | 2,198.05 |
| 2019-11-29 | 2,173.01 |
| 2019-11-28 | 2,091.60 |
| 2019-11-27 | 2,028.99 |
| 2019-11-26 | 2,054.03 |
| 2019-11-25 | 1,966.37 |
| 2019-11-22 | 2,066.56 |
| 2019-11-21 | 2,085.34 |
| 2019-11-20 | 2,066.56 |
| 2019-11-19 | 2,060.30 |
| 2019-11-18 | 2,072.82 |
| 2019-11-15 | 2,066.56 |
| 2019-11-14 | 2,054.03 |
| 2019-11-13 | 2,041.51 |
| 2019-11-12 | 2,060.30 |
| 2019-11-11 | 2,028.99 |
| 2019-11-08 | 1,997.68 |
| 2019-11-07 | 2,016.46 |
| 2019-11-06 | 1,960.11 |
| 2019-11-05 | 1,966.37 |
| 2019-11-04 | 1,947.58 |
| 2019-11-01 | 1,953.85 |
| 2019-10-31 | 1,978.89 |
| 2019-10-30 | 1,960.11 |
| 2019-10-29 | 1,941.32 |
| 2019-10-28 | 1,966.37 |
| 2019-10-25 | 1,966.37 |
| 2019-10-24 | 1,953.85 |
| 2019-10-23 | 1,947.58 |
| 2019-10-22 | 1,935.06 |
| 2019-10-21 | 1,928.80 |
| 2019-10-18 | 1,916.28 |
| 2019-10-17 | 1,947.58 |
| 2019-10-16 | 1,935.06 |
| 2019-10-15 | 1,891.23 |
| 2019-10-14 | 1,859.92 |
| 2019-10-11 | 1,866.18 |
| 2019-10-10 | 1,866.18 |
| 2019-10-09 | 1,853.66 |
| 2019-10-08 | 1,903.75 |
| 2019-10-04 | 1,891.23 |
| 2019-10-03 | 1,935.06 |
| 2019-10-02 | 1,941.32 |
| 2019-09-30 | 1,978.89 |
| 2019-09-27 | 1,978.89 |
| 2019-09-26 | 1,972.63 |
| 2019-09-25 | 1,978.89 |
| 2019-09-24 | 1,985.16 |
| 2019-09-23 | 1,935.06 |
| 2019-09-20 | 1,953.85 |
| 2019-09-19 | 1,935.06 |
| 2019-09-18 | 1,953.85 |
| 2019-09-17 | 1,978.89 |
| 2019-09-16 | 2,003.94 |
| 2019-09-13 | 1,998.00 |
| 2019-09-12 | 1,980.17 |
| 2019-09-11 | 1,986.11 |
| 2019-09-10 | 1,980.17 |
| 2019-09-09 | 1,986.11 |
| 2019-09-06 | 1,968.28 |
| 2019-09-05 | 1,926.68 |
| 2019-09-04 | 1,974.22 |
| 2019-09-03 | 1,950.45 |
| 2019-09-02 | 1,962.34 |
| 2019-08-30 | 1,998.00 |
| 2019-08-29 | 1,992.05 |
| 2019-08-28 | 1,992.05 |
| 2019-08-27 | 1,980.17 |
| 2019-08-26 | 1,968.28 |
| 2019-08-23 | 2,021.77 |
| 2019-08-22 | 2,021.77 |
| 2019-08-21 | 2,033.66 |
| 2019-08-20 | 2,021.77 |
| 2019-08-19 | 2,021.77 |
| 2019-08-16 | 1,944.51 |
| 2019-08-15 | 1,908.85 |
| 2019-08-14 | 1,926.68 |
| 2019-08-13 | 1,962.34 |
| 2019-08-12 | 1,980.17 |
| 2019-08-09 | 2,033.66 |
| 2019-08-08 | 2,069.32 |
| 2019-08-07 | 2,009.88 |
| 2019-08-06 | 1,974.22 |
| 2019-08-05 | 1,986.11 |
| 2019-08-02 | 2,069.32 |
| 2019-08-01 | 2,122.81 |
| 2019-07-31 | 2,116.86 |
| 2019-07-30 | 2,140.64 |
| 2019-07-29 | 2,146.58 |
| 2019-07-26 | 2,211.96 |
| 2019-07-25 | 2,182.24 |
| 2019-07-24 | 2,182.24 |
| 2019-07-23 | 2,158.47 |
| 2019-07-22 | 2,158.47 |
| 2019-07-19 | 2,152.52 |
| 2019-07-18 | 2,152.52 |
| 2019-07-17 | 2,158.47 |
| 2019-07-16 | 2,176.30 |
| 2019-07-15 | 2,158.47 |
| 2019-07-12 | 2,134.69 |
| 2019-07-11 | 2,158.47 |
| 2019-07-10 | 2,146.58 |
| 2019-07-09 | 2,140.64 |
| 2019-07-08 | 2,188.18 |
| 2019-07-05 | 2,122.81 |
| 2019-07-04 | 2,081.20 |
| 2019-07-03 | 2,075.26 |
| 2019-07-02 | 2,063.37 |
| 2019-06-28 | 2,039.60 |
| 2019-06-27 | 2,033.66 |
| 2019-06-26 | 2,027.71 |
| 2019-06-25 | 2,045.54 |
| 2019-06-24 | 2,009.88 |
| 2019-06-21 | 1,986.11 |
| 2019-06-20 | 1,974.22 |
| 2019-06-19 | 1,950.45 |
| 2019-06-18 | 1,950.45 |
| 2019-06-17 | 1,938.56 |
| 2019-06-14 | 1,944.51 |
| 2019-06-13 | 1,962.34 |
| 2019-06-12 | 1,962.34 |
| 2019-06-11 | 1,974.22 |
| 2019-06-10 | 1,992.05 |
| 2019-06-06 | 1,962.34 |
| 2019-06-05 | 1,950.45 |
| 2019-06-04 | 1,938.56 |
| 2019-06-03 | 1,908.85 |
| 2019-05-31 | 1,956.39 |
| 2019-05-30 | 1,980.17 |
| 2019-05-29 | 1,950.45 |
| 2019-05-28 | 1,980.17 |
| 2019-05-27 | 1,968.28 |
| 2019-05-24 | 1,968.28 |
| 2019-05-23 | 1,968.28 |
| 2019-05-22 | 1,980.17 |
| 2019-05-21 | 1,986.11 |
| 2019-05-20 | 1,998.00 |
| 2019-05-17 | 1,986.11 |
| 2019-05-16 | 2,051.49 |
| 2019-05-15 | 2,015.83 |
| 2019-05-14 | 1,986.11 |
| 2019-05-10 | 2,045.54 |
| 2019-05-09 | 1,974.22 |
| 2019-05-08 | 2,003.94 |
| 2019-05-07 | 2,045.54 |
| 2019-05-06 | 2,033.66 |
| 2019-05-03 | 2,134.69 |
| 2019-05-02 | 2,104.98 |
| 2019-04-30 | 2,110.92 |
| 2019-04-29 | 2,152.52 |
| 2019-04-26 | 2,146.58 |
| 2019-04-25 | 2,158.47 |
| 2019-04-24 | 2,188.18 |
| 2019-04-23 | 2,200.07 |
| 2019-04-18 | 2,188.18 |
| 2019-04-17 | 2,170.35 |
| 2019-04-16 | 2,188.18 |
| 2019-04-15 | 2,188.18 |
| 2019-04-12 | 2,194.13 |
| 2019-04-11 | 2,200.07 |
| 2019-04-10 | 2,200.07 |
| 2019-04-09 | 2,217.90 |
| 2019-04-08 | 2,217.90 |
| 2019-04-04 | 2,206.01 |
| 2019-04-03 | 2,211.96 |
| 2019-04-02 | 2,211.96 |
| 2019-04-01 | 2,140.64 |
| 2019-03-29 | 2,134.69 |
| 2019-03-28 | 2,152.52 |
| 2019-03-27 | 2,158.47 |
| 2019-03-26 | 2,146.58 |
| 2019-03-25 | 2,122.81 |
| 2019-03-22 | 2,128.75 |
| 2019-03-21 | 2,093.09 |
| 2019-03-20 | 2,099.03 |
| 2019-03-19 | 2,099.03 |
| 2019-03-18 | 2,099.03 |
| 2019-03-15 | 2,057.43 |
| 2019-03-14 | 2,057.43 |
| 2019-03-13 | 2,063.37 |
| 2019-03-12 | 2,063.37 |
| 2019-03-11 | 2,075.26 |
| 2019-03-08 | 2,045.54 |
| 2019-03-07 | 2,087.15 |
| 2019-03-06 | 2,110.92 |
| 2019-03-05 | 2,146.58 |
| 2019-03-04 | 2,146.58 |
| 2019-03-01 | 2,152.52 |
| 2019-02-28 | 2,152.52 |
| 2019-02-27 | 2,158.47 |
| 2019-02-26 | 2,152.52 |
| 2019-02-25 | 2,164.41 |
| 2019-02-22 | 2,110.92 |
| 2019-02-21 | 2,099.03 |
| 2019-02-20 | 2,087.15 |
| 2019-02-19 | 2,081.20 |
| 2019-02-18 | 2,045.54 |
| 2019-02-15 | 2,027.71 |
| 2019-02-14 | 2,033.66 |
| 2019-02-13 | 2,003.94 |
| 2019-02-12 | 1,980.17 |
| 2019-02-11 | 1,980.17 |
| 2019-02-08 | 1,962.34 |
| 2019-02-04 | 1,980.17 |
| 2019-02-01 | 1,992.05 |
| 2019-01-31 | 1,980.17 |
| 2019-01-30 | 1,974.22 |
| 2019-01-29 | 1,968.28 |
| 2019-01-28 | 1,980.17 |
| 2019-01-25 | 1,974.22 |
| 2019-01-24 | 1,968.28 |
| 2019-01-23 | 1,944.51 |
| 2019-01-22 | 1,938.56 |
| 2019-01-21 | 1,968.28 |
| 2019-01-18 | 1,950.45 |
| 2019-01-17 | 1,932.62 |
| 2019-01-16 | 1,962.34 |
| 2019-01-15 | 1,920.73 |
| 2019-01-14 | 1,908.85 |
| 2019-01-11 | 1,908.85 |
| 2019-01-10 | 1,962.34 |
| 2019-01-09 | 1,968.28 |
| 2019-01-08 | 1,944.51 |
| 2019-01-07 | 1,938.56 |
| 2019-01-04 | 1,920.73 |
| 2019-01-03 | 1,879.13 |
| 2019-01-02 | 1,837.53 |
| 2018-12-31 | 1,908.85 |
| 2018-12-28 | 1,861.30 |
| 2018-12-27 | 1,861.30 |
| 2018-12-24 | 1,843.47 |
| 2018-12-21 | 1,801.87 |
| 2018-12-20 | 1,825.64 |
| 2018-12-19 | 1,837.53 |
| 2018-12-18 | 1,914.79 |
| 2018-12-17 | 1,944.51 |
| 2018-12-14 | 1,950.38 |
| 2018-12-13 | 1,962.13 |
| 2018-12-12 | 1,950.38 |
| 2018-12-11 | 1,944.51 |
| 2018-12-10 | 1,926.88 |
| 2018-12-07 | 2,056.13 |
| 2018-12-06 | 2,103.13 |
| 2018-12-05 | 2,138.38 |
| 2018-12-04 | 2,120.76 |
| 2018-12-03 | 2,097.26 |
| 2018-11-30 | 2,044.38 |
| 2018-11-29 | 2,062.01 |
| 2018-11-28 | 2,056.13 |
| 2018-11-27 | 2,120.76 |
| 2018-11-26 | 2,109.01 |
| 2018-11-23 | 2,120.76 |
| 2018-11-22 | 2,103.13 |
| 2018-11-21 | 2,103.13 |
| 2018-11-20 | 2,103.13 |
| 2018-11-19 | 2,103.13 |
| 2018-11-16 | 2,097.26 |
| 2018-11-15 | 2,103.13 |
| 2018-11-14 | 2,085.51 |
| 2018-11-13 | 2,091.38 |
| 2018-11-12 | 2,091.38 |
| 2018-11-09 | 2,114.88 |
| 2018-11-08 | 2,126.63 |
| 2018-11-07 | 2,097.26 |
| 2018-11-06 | 2,079.63 |
| 2018-11-05 | 2,056.13 |
| 2018-11-02 | 2,103.13 |
| 2018-11-01 | 2,044.38 |
| 2018-10-31 | 2,044.38 |
| 2018-10-30 | 2,009.13 |
| 2018-10-29 | 2,015.01 |
| 2018-10-26 | 2,020.88 |
| 2018-10-25 | 2,003.26 |
| 2018-10-24 | 2,026.76 |
| 2018-10-23 | 2,020.88 |
| 2018-10-22 | 2,026.76 |
| 2018-10-19 | 2,009.13 |
| 2018-10-18 | 1,991.51 |
| 2018-10-16 | 1,932.76 |
| 2018-10-15 | 1,979.76 |
| 2018-10-12 | 2,062.01 |
| 2018-10-11 | 2,020.88 |
| 2018-10-10 | 2,103.13 |
| 2018-10-09 | 2,103.13 |
| 2018-10-08 | 2,103.13 |
| 2018-10-05 | 2,126.63 |
| 2018-10-04 | 2,185.38 |
| 2018-10-03 | 2,244.13 |
| 2018-10-02 | 2,267.63 |
| 2018-09-28 | 2,320.51 |
| 2018-09-27 | 2,285.26 |
| 2018-09-26 | 2,308.76 |
| 2018-09-24 | 2,314.63 |
| 2018-09-21 | 2,355.76 |
| 2018-09-20 | 2,279.38 |
| 2018-09-19 | 2,261.76 |
| 2018-09-18 | 2,232.38 |
| 2018-09-17 | 2,261.76 |
| 2018-09-14 | 2,261.76 |
| 2018-09-13 | 2,167.76 |
| 2018-09-12 | 2,120.76 |
| 2018-09-11 | 2,132.51 |
| 2018-09-10 | 2,150.13 |
| 2018-09-07 | 2,191.26 |
| 2018-09-06 | 2,185.38 |
| 2018-09-05 | 2,226.51 |
| 2018-09-04 | 2,214.76 |
| 2018-09-03 | 2,232.38 |
| 2018-08-31 | 2,279.38 |
| 2018-08-30 | 2,273.51 |
| 2018-08-29 | 2,285.26 |
| 2018-08-28 | 2,297.01 |
| 2018-08-27 | 2,285.26 |
| 2018-08-24 | 2,279.63 |
| 2018-08-23 | 2,262.76 |
| 2018-08-22 | 2,296.51 |
| 2018-08-21 | 2,245.88 |
| 2018-08-20 | 2,155.87 |
| 2018-08-17 | 2,150.24 |
| 2018-08-16 | 2,161.49 |
| 2018-08-15 | 2,155.87 |
| 2018-08-14 | 2,229.00 |
| 2018-08-13 | 2,285.26 |
| 2018-08-10 | 2,319.01 |
| 2018-08-09 | 2,341.51 |
| 2018-08-08 | 2,352.77 |
| 2018-08-07 | 2,369.64 |
| 2018-08-06 | 2,330.26 |
| 2018-08-03 | 2,341.51 |
| 2018-08-02 | 2,375.27 |
| 2018-08-01 | 2,375.27 |
| 2018-07-31 | 2,375.27 |
| 2018-07-30 | 2,352.77 |
| 2018-07-27 | 2,375.27 |
| 2018-07-26 | 2,341.51 |
| 2018-07-25 | 2,347.14 |
| 2018-07-24 | 2,347.14 |
| 2018-07-23 | 2,375.27 |
| 2018-07-20 | 2,369.64 |
| 2018-07-19 | 2,364.02 |
| 2018-07-18 | 2,380.89 |
| 2018-07-17 | 2,425.90 |
| 2018-07-16 | 2,431.52 |
| 2018-07-13 | 2,437.15 |
| 2018-07-12 | 2,437.15 |
| 2018-07-11 | 2,431.52 |
| 2018-07-10 | 2,448.40 |
| 2018-07-09 | 2,448.40 |
| 2018-07-06 | 2,442.78 |
| 2018-07-05 | 2,482.15 |
| 2018-07-04 | 2,493.41 |
| 2018-07-03 | 2,521.53 |
| 2018-06-29 | 2,527.16 |
| 2018-06-28 | 2,510.28 |
| 2018-06-27 | 2,499.03 |
| 2018-06-26 | 2,431.52 |
| 2018-06-25 | 2,358.39 |
| 2018-06-22 | 2,375.27 |
| 2018-06-21 | 2,442.78 |
| 2018-06-20 | 2,465.28 |
| 2018-06-19 | 2,459.65 |
| 2018-06-15 | 2,465.28 |
| 2018-06-14 | 2,515.91 |
| 2018-06-13 | 2,527.16 |
| 2018-06-12 | 2,527.16 |
| 2018-06-11 | 2,515.91 |
| 2018-06-08 | 2,527.16 |
| 2018-06-07 | 2,527.16 |
| 2018-06-06 | 2,515.91 |
| 2018-06-05 | 2,510.28 |
| 2018-06-04 | 2,510.28 |
| 2018-06-01 | 2,527.16 |
| 2018-05-31 | 2,527.16 |
| 2018-05-30 | 2,476.53 |
| 2018-05-29 | 2,504.66 |
| 2018-05-28 | 2,504.66 |
| 2018-05-25 | 2,538.41 |
| 2018-05-24 | 2,538.41 |
| 2018-05-23 | 2,510.28 |
| 2018-05-21 | 2,504.66 |
| 2018-05-18 | 2,504.66 |
| 2018-05-17 | 2,437.15 |
| 2018-05-16 | 2,420.27 |
| 2018-05-15 | 2,392.14 |
| 2018-05-14 | 2,425.90 |
| 2018-05-11 | 2,403.40 |
| 2018-05-10 | 2,364.02 |
| 2018-05-09 | 2,358.39 |
| 2018-05-08 | 2,409.02 |
| 2018-05-07 | 2,392.14 |
| 2018-05-04 | 2,409.02 |
| 2018-05-03 | 2,448.40 |
| 2018-05-02 | 2,437.15 |
| 2018-04-30 | 2,431.52 |
| 2018-04-27 | 2,425.90 |
| 2018-04-26 | 2,380.89 |
| 2018-04-25 | 2,403.40 |
| 2018-04-24 | 2,431.52 |
| 2018-04-23 | 2,442.78 |
| 2018-04-20 | 2,442.78 |
| 2018-04-19 | 2,442.78 |
| 2018-04-18 | 2,420.27 |
| 2018-04-17 | 2,431.52 |
| 2018-04-16 | 2,448.40 |
| 2018-04-13 | 2,437.15 |
| 2018-04-12 | 2,454.03 |
| 2018-04-11 | 2,437.15 |
| 2018-04-10 | 2,448.40 |
| 2018-04-09 | 2,448.40 |
| 2018-04-06 | 2,409.02 |
| 2018-04-04 | 2,335.89 |
| 2018-04-03 | 2,330.26 |
| 2018-03-29 | 2,307.76 |
| 2018-03-28 | 2,262.76 |
| 2018-03-27 | 2,347.14 |
| 2018-03-26 | 2,319.01 |
| 2018-03-23 | 2,268.38 |
| 2018-03-22 | 2,319.01 |
| 2018-03-21 | 2,313.39 |
| 2018-03-20 | 2,330.26 |
| 2018-03-19 | 2,330.26 |
| 2018-03-16 | 2,380.89 |
| 2018-03-15 | 2,392.14 |
| 2018-03-14 | 2,386.52 |
| 2018-03-13 | 2,375.27 |
| 2018-03-12 | 2,403.40 |
| 2018-03-09 | 2,431.52 |
| 2018-03-08 | 2,409.02 |
| 2018-03-07 | 2,375.27 |
| 2018-03-06 | 2,290.88 |
| 2018-03-05 | 2,290.88 |
| 2018-03-02 | 2,347.14 |
| 2018-03-01 | 2,347.14 |
| 2018-02-28 | 2,392.14 |
| 2018-02-27 | 2,425.90 |
| 2018-02-26 | 2,397.77 |
| 2018-02-23 | 2,409.02 |
| 2018-02-22 | 2,364.02 |
| 2018-02-21 | 2,358.39 |
| 2018-02-20 | 2,414.65 |
| 2018-02-15 | 2,380.89 |
| 2018-02-14 | 2,375.27 |
| 2018-02-13 | 2,302.14 |
| 2018-02-12 | 2,240.25 |
| 2018-02-09 | 2,234.63 |
| 2018-02-08 | 2,257.13 |
| 2018-02-07 | 2,290.88 |
| 2018-02-06 | 2,324.64 |
| 2018-02-05 | 2,431.52 |
| 2018-02-02 | 2,459.65 |
| 2018-02-01 | 2,465.28 |
| 2018-01-31 | 2,448.40 |
| 2018-01-30 | 2,442.78 |
| 2018-01-29 | 2,465.28 |
| 2018-01-26 | 2,487.78 |
| 2018-01-25 | 2,482.15 |
| 2018-01-24 | 2,487.78 |
| 2018-01-23 | 2,504.66 |
| 2018-01-22 | 2,521.53 |
| 2018-01-19 | 2,510.28 |
| 2018-01-18 | 2,504.66 |
| 2018-01-17 | 2,544.04 |
| 2018-01-16 | 2,487.78 |
| 2018-01-15 | 2,487.78 |
| 2018-01-12 | 2,521.53 |
| 2018-01-11 | 2,544.04 |
| 2018-01-10 | 2,583.42 |
| 2018-01-09 | 2,577.79 |
| 2018-01-08 | 2,510.28 |
| 2018-01-05 | 2,459.65 |
| 2018-01-04 | 2,459.65 |
| 2018-01-03 | 2,448.40 |
| 2018-01-02 | 2,521.53 |
| 2017-12-29 | 2,544.04 |
| 2017-12-28 | 2,549.66 |
| 2017-12-27 | 2,572.16 |
| 2017-12-22 | 2,549.66 |
| 2017-12-21 | 2,566.54 |
| 2017-12-20 | 2,532.79 |
| 2017-12-19 | 2,538.41 |
| 2017-12-18 | 2,538.41 |
| 2017-12-15 | 2,572.16 |
| 2017-12-14 | 2,561.01 |
| 2017-12-13 | 2,561.01 |
| 2017-12-12 | 2,549.85 |
| 2017-12-11 | 2,516.38 |
| 2017-12-08 | 2,471.75 |
| 2017-12-07 | 2,488.48 |
| 2017-12-06 | 2,510.80 |
| 2017-12-05 | 2,527.54 |
| 2017-12-04 | 2,538.69 |
| 2017-12-01 | 2,588.90 |
| 2017-11-30 | 2,661.42 |
| 2017-11-29 | 2,622.37 |
| 2017-11-28 | 2,494.06 |
| 2017-11-27 | 2,371.33 |
| 2017-11-24 | 2,382.49 |
| 2017-11-23 | 2,354.60 |
| 2017-11-22 | 2,399.23 |
| 2017-11-21 | 2,399.23 |
| 2017-11-20 | 2,393.65 |
| 2017-11-17 | 2,293.23 |
| 2017-11-16 | 2,315.55 |
| 2017-11-15 | 2,309.97 |
| 2017-11-14 | 2,388.07 |
| 2017-11-13 | 2,438.28 |
| 2017-11-10 | 2,455.01 |
| 2017-11-09 | 2,471.75 |
| 2017-11-08 | 2,466.17 |
| 2017-11-07 | 2,471.75 |
| 2017-11-06 | 2,421.54 |
| 2017-11-03 | 2,443.86 |
| 2017-11-02 | 2,298.81 |
| 2017-11-01 | 2,270.92 |
| 2017-10-31 | 2,276.50 |
| 2017-10-30 | 2,243.03 |
| 2017-10-27 | 2,243.03 |
| 2017-10-26 | 2,248.60 |
| 2017-10-25 | 2,215.13 |
| 2017-10-24 | 2,209.55 |
| 2017-10-23 | 2,192.82 |
| 2017-10-20 | 2,215.13 |
| 2017-10-19 | 2,215.13 |
| 2017-10-18 | 2,209.55 |
| 2017-10-17 | 2,215.13 |
| 2017-10-16 | 2,220.71 |
| 2017-10-13 | 2,209.55 |
| 2017-10-12 | 2,209.55 |
| 2017-10-11 | 2,215.13 |
| 2017-10-10 | 2,215.13 |
| 2017-10-09 | 2,203.97 |
| 2017-10-06 | 2,203.97 |
| 2017-10-04 | 2,209.55 |
| 2017-10-03 | 2,215.13 |
| 2017-09-29 | 2,198.40 |
| 2017-09-28 | 2,198.40 |
| 2017-09-27 | 2,209.55 |
| 2017-09-26 | 2,209.55 |
| 2017-09-25 | 2,203.97 |
| 2017-09-22 | 2,209.55 |
| 2017-09-21 | 2,215.13 |
| 2017-09-20 | 2,220.71 |
| 2017-09-19 | 2,209.55 |
| 2017-09-18 | 2,215.13 |
| 2017-09-15 | 2,215.13 |
| 2017-09-14 | 2,215.13 |
| 2017-09-13 | 2,215.13 |
| 2017-09-12 | 2,237.45 |
| 2017-09-11 | 2,237.45 |
| 2017-09-08 | 2,203.97 |
| 2017-09-07 | 2,192.82 |
| 2017-09-06 | 2,176.08 |
| 2017-09-05 | 2,181.66 |
| 2017-09-04 | 2,192.82 |
| 2017-09-01 | 2,187.24 |
| 2017-08-31 | 2,170.50 |
| 2017-08-30 | 2,187.24 |
| 2017-08-29 | 2,131.45 |
| 2017-08-28 | 2,120.30 |
| 2017-08-25 | 2,114.72 |
| 2017-08-24 | 2,131.45 |
| 2017-08-22 | 2,137.03 |
| 2017-08-21 | 2,120.90 |
| 2017-08-18 | 2,115.52 |
| 2017-08-17 | 2,126.28 |
| 2017-08-16 | 2,131.65 |
| 2017-08-15 | 2,137.03 |
| 2017-08-14 | 2,142.41 |
| 2017-08-11 | 2,126.28 |
| 2017-08-10 | 2,169.30 |
| 2017-08-09 | 2,201.56 |
| 2017-08-08 | 2,201.56 |
| 2017-08-07 | 2,212.32 |
| 2017-08-04 | 2,217.69 |
| 2017-08-03 | 2,212.32 |
| 2017-08-02 | 2,217.69 |
| 2017-08-01 | 2,196.18 |
| 2017-07-31 | 2,217.69 |
| 2017-07-28 | 2,223.07 |
| 2017-07-27 | 2,223.07 |
| 2017-07-26 | 2,244.58 |
| 2017-07-25 | 2,244.58 |
| 2017-07-24 | 2,233.83 |
| 2017-07-21 | 2,239.20 |
| 2017-07-20 | 2,233.83 |
| 2017-07-19 | 2,190.81 |
| 2017-07-18 | 2,180.05 |
| 2017-07-17 | 2,185.43 |
| 2017-07-14 | 2,169.30 |
| 2017-07-13 | 2,169.30 |
| 2017-07-12 | 2,163.92 |
| 2017-07-11 | 2,169.30 |
| 2017-07-10 | 2,180.05 |
| 2017-07-07 | 2,201.56 |
| 2017-07-06 | 2,206.94 |
| 2017-07-05 | 2,206.94 |
| 2017-07-04 | 2,223.07 |
| 2017-07-03 | 2,244.58 |
| 2017-06-30 | 2,244.58 |
| 2017-06-29 | 2,233.83 |
| 2017-06-28 | 2,223.07 |
| 2017-06-27 | 2,228.45 |
| 2017-06-26 | 2,239.20 |
| 2017-06-23 | 2,239.20 |
| 2017-06-22 | 2,233.83 |
| 2017-06-21 | 2,266.09 |
| 2017-06-20 | 2,244.58 |
| 2017-06-19 | 2,255.34 |
| 2017-06-16 | 2,228.45 |
| 2017-06-15 | 2,180.05 |
| 2017-06-14 | 2,174.67 |
| 2017-06-13 | 2,104.77 |
| 2017-06-12 | 2,142.41 |
| 2017-06-09 | 2,153.16 |
| 2017-06-08 | 2,110.14 |
| 2017-06-07 | 2,034.86 |
| 2017-06-06 | 2,034.86 |
| 2017-06-05 | 2,050.99 |
| 2017-06-02 | 2,045.61 |
| 2017-06-01 | 2,029.48 |
| 2017-05-31 | 2,029.48 |
| 2017-05-29 | 2,007.97 |
| 2017-05-26 | 1,997.22 |
| 2017-05-25 | 1,986.46 |
| 2017-05-24 | 1,986.46 |
| 2017-05-23 | 1,991.84 |
| 2017-05-22 | 1,997.22 |
| 2017-05-19 | 1,938.06 |
| 2017-05-18 | 1,911.18 |
| 2017-05-17 | 1,954.20 |
| 2017-05-16 | 1,986.46 |
| 2017-05-15 | 2,002.59 |
| 2017-05-12 | 2,034.86 |
| 2017-05-11 | 2,013.35 |
| 2017-05-10 | 2,024.10 |
| 2017-05-09 | 1,981.08 |
| 2017-05-08 | 1,954.20 |
| 2017-05-05 | 1,959.57 |
| 2017-05-04 | 1,964.95 |
| 2017-05-02 | 1,921.93 |
| 2017-04-28 | 1,895.04 |
| 2017-04-27 | 1,889.67 |
| 2017-04-26 | 1,846.65 |
| 2017-04-25 | 1,814.38 |
| 2017-04-24 | 1,803.63 |
| 2017-04-21 | 1,792.87 |
| 2017-04-20 | 1,798.25 |
| 2017-04-19 | 1,792.87 |
| 2017-04-18 | 1,803.63 |
| 2017-04-13 | 1,830.51 |
| 2017-04-12 | 1,825.14 |
| 2017-04-11 | 1,841.27 |
| 2017-04-10 | 1,841.27 |
| 2017-04-07 | 1,852.02 |
| 2017-04-06 | 1,841.27 |
| 2017-04-05 | 1,852.02 |
| 2017-04-03 | 1,852.02 |
| 2017-03-31 | 1,835.89 |
| 2017-03-30 | 1,835.89 |
| 2017-03-29 | 1,830.51 |
| 2017-03-28 | 1,835.89 |
| 2017-03-27 | 1,835.89 |
| 2017-03-24 | 1,852.02 |
| 2017-03-23 | 1,852.02 |
| 2017-03-22 | 1,830.51 |
| 2017-03-21 | 1,857.40 |
| 2017-03-20 | 1,846.65 |
| 2017-03-17 | 1,825.14 |
| 2017-03-16 | 1,798.25 |
| 2017-03-15 | 1,792.87 |
| 2017-03-14 | 1,798.25 |
| 2017-03-13 | 1,792.87 |
| 2017-03-10 | 1,792.87 |
| 2017-03-09 | 1,798.25 |
| 2017-03-08 | 1,798.25 |
| 2017-03-07 | 1,787.50 |
| 2017-03-06 | 1,792.87 |
| 2017-03-03 | 1,776.74 |
| 2017-03-02 | 1,809.00 |
| 2017-03-01 | 1,825.14 |
| 2017-02-28 | 1,803.63 |
| 2017-02-27 | 1,787.50 |
| 2017-02-24 | 1,792.87 |
| 2017-02-23 | 1,809.00 |
| 2017-02-22 | 1,830.51 |
| 2017-02-21 | 1,825.14 |
| 2017-02-20 | 1,814.38 |
| 2017-02-17 | 1,787.50 |
| 2017-02-16 | 1,787.50 |
| 2017-02-15 | 1,803.63 |
| 2017-02-14 | 1,787.50 |
| 2017-02-13 | 1,760.61 |
| 2017-02-10 | 1,755.23 |
| 2017-02-09 | 1,733.72 |
| 2017-02-08 | 1,760.61 |
| 2017-02-07 | 1,755.23 |
| 2017-02-06 | 1,717.59 |
| 2017-02-03 | 1,706.83 |
| 2017-02-02 | 1,706.83 |
| 2017-02-01 | 1,706.83 |
| 2017-01-27 | 1,712.21 |
| 2017-01-26 | 1,717.59 |
| 2017-01-25 | 1,717.59 |
| 2017-01-24 | 1,722.97 |
| 2017-01-23 | 1,717.59 |
| 2017-01-20 | 1,717.59 |
| 2017-01-19 | 1,722.97 |
| 2017-01-18 | 1,739.10 |
| 2017-01-17 | 1,739.10 |
| 2017-01-16 | 1,744.48 |
| 2017-01-13 | 1,744.48 |
| 2017-01-12 | 1,744.48 |
| 2017-01-11 | 1,728.34 |
| 2017-01-10 | 1,722.97 |
| 2017-01-09 | 1,744.48 |
| 2017-01-06 | 1,744.48 |
| 2017-01-05 | 1,744.48 |
| 2017-01-04 | 1,733.72 |
| 2017-01-03 | 1,696.08 |
| 2016-12-30 | 1,679.95 |
| 2016-12-29 | 1,647.68 |
| 2016-12-28 | 1,647.68 |
| 2016-12-23 | 1,658.44 |
| 2016-12-22 | 1,653.06 |
| 2016-12-21 | 1,642.30 |
| 2016-12-20 | 1,626.17 |
| 2016-12-19 | 1,663.81 |
| 2016-12-16 | 1,650.37 |
| 2016-12-15 | 1,634.41 |
| 2016-12-14 | 1,692.93 |
| 2016-12-13 | 1,703.57 |
| 2016-12-12 | 1,708.89 |
| 2016-12-09 | 1,756.77 |
| 2016-12-08 | 1,735.49 |
| 2016-12-07 | 1,735.49 |
| 2016-12-06 | 1,698.25 |
| 2016-12-05 | 1,692.93 |
| 2016-12-02 | 1,703.57 |
| 2016-12-01 | 1,698.25 |
| 2016-11-30 | 1,687.61 |
| 2016-11-29 | 1,676.97 |
| 2016-11-28 | 1,698.25 |
| 2016-11-25 | 1,613.13 |
| 2016-11-24 | 1,645.05 |
| 2016-11-23 | 1,650.37 |
| 2016-11-22 | 1,655.69 |
| 2016-11-21 | 1,655.69 |
| 2016-11-18 | 1,623.77 |
| 2016-11-17 | 1,565.25 |
| 2016-11-16 | 1,538.64 |
| 2016-11-15 | 1,565.25 |
| 2016-11-14 | 1,565.25 |
| 2016-11-11 | 1,575.89 |
| 2016-11-10 | 1,559.92 |
| 2016-11-09 | 1,559.92 |
| 2016-11-08 | 1,570.57 |
| 2016-11-07 | 1,549.28 |
| 2016-11-04 | 1,570.57 |
| 2016-11-03 | 1,581.21 |
| 2016-11-02 | 1,570.57 |
| 2016-11-01 | 1,602.49 |
| 2016-10-31 | 1,591.85 |
| 2016-10-28 | 1,597.17 |
| 2016-10-27 | 1,607.81 |
| 2016-10-26 | 1,597.17 |
| 2016-10-25 | 1,613.13 |
| 2016-10-24 | 1,607.81 |
| 2016-10-20 | 1,602.49 |
| 2016-10-19 | 1,602.49 |
| 2016-10-18 | 1,602.49 |
| 2016-10-17 | 1,597.17 |
| 2016-10-14 | 1,602.49 |
| 2016-10-13 | 1,597.17 |
| 2016-10-12 | 1,597.17 |
| 2016-10-11 | 1,591.85 |
| 2016-10-07 | 1,629.09 |
| 2016-10-06 | 1,623.77 |
| 2016-10-05 | 1,645.05 |
| 2016-10-04 | 1,613.13 |
| 2016-10-03 | 1,586.53 |
| 2016-09-30 | 1,549.28 |
| 2016-09-29 | 1,533.32 |
| 2016-09-28 | 1,549.28 |
| 2016-09-27 | 1,533.32 |
| 2016-09-26 | 1,517.36 |
| 2016-09-23 | 1,554.60 |
| 2016-09-22 | 1,549.28 |
| 2016-09-21 | 1,538.64 |
| 2016-09-20 | 1,533.32 |
| 2016-09-19 | 1,506.72 |
| 2016-09-15 | 1,474.80 |
| 2016-09-14 | 1,464.16 |
| 2016-09-13 | 1,480.12 |
| 2016-09-12 | 1,474.80 |
| 2016-09-09 | 1,522.68 |
| 2016-09-08 | 1,538.64 |
| 2016-09-07 | 1,543.96 |
| 2016-09-06 | 1,543.96 |
| 2016-09-05 | 1,464.16 |
| 2016-09-02 | 1,400.32 |
| 2016-09-01 | 1,389.68 |
| 2016-08-31 | 1,357.75 |
| 2016-08-30 | 1,368.39 |
| 2016-08-29 | 1,393.80 |
| 2016-08-26 | 1,378.56 |
| 2016-08-25 | 1,373.48 |
| 2016-08-24 | 1,368.39 |
| 2016-08-23 | 1,373.48 |
| 2016-08-22 | 1,363.31 |
| 2016-08-19 | 1,373.48 |
| 2016-08-18 | 1,383.64 |
| 2016-08-17 | 1,373.48 |
| 2016-08-16 | 1,348.07 |
| 2016-08-15 | 1,378.56 |
| 2016-08-12 | 1,373.48 |
| 2016-08-11 | 1,337.91 |
| 2016-08-10 | 1,327.75 |
| 2016-08-09 | 1,327.75 |
| 2016-08-08 | 1,337.91 |
| 2016-08-05 | 1,322.67 |
| 2016-08-04 | 1,307.42 |
| 2016-08-03 | 1,307.42 |
| 2016-08-01 | 1,282.02 |
| 2016-07-29 | 1,266.78 |
| 2016-07-28 | 1,292.18 |
| 2016-07-27 | 1,297.26 |
| 2016-07-26 | 1,317.59 |
| 2016-07-25 | 1,317.59 |
| 2016-07-22 | 1,302.34 |
| 2016-07-21 | 1,297.26 |
| 2016-07-20 | 1,282.02 |
| 2016-07-19 | 1,282.02 |
| 2016-07-18 | 1,276.94 |
| 2016-07-15 | 1,251.53 |
| 2016-07-14 | 1,246.45 |
| 2016-07-13 | 1,241.37 |
| 2016-07-12 | 1,282.02 |
| 2016-07-11 | 1,297.26 |
| 2016-07-08 | 1,266.78 |
| 2016-07-07 | 1,246.45 |
| 2016-07-06 | 1,241.37 |
| 2016-07-05 | 1,205.80 |
| 2016-07-04 | 1,170.24 |
| 2016-06-30 | 1,144.83 |
| 2016-06-29 | 1,170.24 |
| 2016-06-28 | 1,175.32 |
| 2016-06-27 | 1,149.91 |
| 2016-06-24 | 1,144.83 |
| 2016-06-23 | 1,170.24 |
| 2016-06-22 | 1,165.16 |
| 2016-06-21 | 1,180.40 |
| 2016-06-20 | 1,124.51 |
| 2016-06-17 | 1,038.13 |
| 2016-06-16 | 1,083.86 |
| 2016-06-15 | 1,094.02 |
| 2016-06-14 | 1,099.10 |
| 2016-06-13 | 1,094.02 |
| 2016-06-10 | 1,134.67 |
| 2016-06-08 | 1,170.24 |
| 2016-06-07 | 1,149.91 |
| 2016-06-06 | 1,144.83 |
| 2016-06-03 | 1,129.59 |
| 2016-06-02 | 1,114.35 |
| 2016-06-01 | 1,104.19 |
| 2016-05-31 | 1,114.35 |
| 2016-05-30 | 1,099.10 |
| 2016-05-27 | 1,083.86 |
| 2016-05-26 | 1,088.94 |
| 2016-05-25 | 1,088.94 |
| 2016-05-24 | 1,083.86 |
| 2016-05-23 | 1,088.94 |
| 2016-05-20 | 1,088.94 |
| 2016-05-19 | 1,078.78 |
| 2016-05-18 | 1,099.10 |
| 2016-05-17 | 1,114.35 |
| 2016-05-16 | 1,114.35 |
| 2016-05-13 | 1,119.43 |
| 2016-05-12 | 1,154.99 |
| 2016-05-11 | 1,165.16 |
| 2016-05-10 | 1,180.40 |
| 2016-05-09 | 1,185.48 |
| 2016-05-06 | 1,205.80 |
| 2016-05-05 | 1,215.97 |
| 2016-05-04 | 1,231.21 |
| 2016-05-03 | 1,190.56 |
| 2016-04-29 | 1,215.97 |
| 2016-04-28 | 1,210.89 |
| 2016-04-27 | 1,236.29 |
| 2016-04-26 | 1,236.29 |
| 2016-04-25 | 1,226.13 |
| 2016-04-22 | 1,241.37 |
| 2016-04-21 | 1,246.45 |
| 2016-04-20 | 1,221.05 |
| 2016-04-19 | 1,236.29 |
| 2016-04-18 | 1,200.72 |
| 2016-04-15 | 1,210.89 |
| 2016-04-14 | 1,185.48 |
| 2016-04-13 | 1,180.40 |
| 2016-04-12 | 1,165.16 |
| 2016-04-11 | 1,170.24 |
| 2016-04-08 | 1,175.32 |
| 2016-04-07 | 1,175.32 |
| 2016-04-06 | 1,175.32 |
| 2016-04-05 | 1,185.48 |
| 2016-04-01 | 1,190.56 |
| 2016-03-31 | 1,170.24 |
| 2016-03-30 | 1,165.16 |
| 2016-03-29 | 1,154.99 |
| 2016-03-24 | 1,154.99 |
| 2016-03-23 | 1,144.83 |
| 2016-03-22 | 1,154.99 |
| 2016-03-21 | 1,160.08 |
| 2016-03-18 | 1,160.08 |
| 2016-03-17 | 1,165.16 |
| 2016-03-16 | 1,175.32 |
| 2016-03-15 | 1,195.64 |
| 2016-03-14 | 1,210.89 |
| 2016-03-11 | 1,190.56 |
| 2016-03-10 | 1,175.32 |
| 2016-03-09 | 1,190.56 |
| 2016-03-08 | 1,185.48 |
| 2016-03-07 | 1,195.64 |
| 2016-03-04 | 1,165.16 |
| 2016-03-03 | 1,094.02 |
| 2016-03-02 | 1,104.19 |
| 2016-03-01 | 1,058.46 |
| 2016-02-29 | 1,017.81 |
| 2016-02-26 | 1,043.21 |
| 2016-02-25 | 1,038.13 |
| 2016-02-24 | 1,073.70 |
| 2016-02-23 | 1,099.10 |
| 2016-02-22 | 1,099.10 |
| 2016-02-19 | 1,068.62 |
| 2016-02-18 | 1,073.70 |
| 2016-02-17 | 1,038.13 |
| 2016-02-16 | 1,038.13 |
| 2016-02-15 | 1,043.21 |
| 2016-02-12 | 1,022.89 |
| 2016-02-11 | 1,033.05 |
| 2016-02-05 | 1,068.62 |
| 2016-02-04 | 1,094.02 |
| 2016-02-03 | 1,104.19 |
| 2016-02-02 | 1,124.51 |
| 2016-02-01 | 1,144.83 |
| 2016-01-29 | 1,160.08 |
| 2016-01-28 | 1,073.70 |
| 2016-01-27 | 1,068.62 |
| 2016-01-26 | 1,068.62 |
| 2016-01-25 | 1,124.51 |
| 2016-01-22 | 1,114.35 |
| 2016-01-21 | 1,119.43 |
| 2016-01-20 | 1,170.24 |
| 2016-01-19 | 1,231.21 |
| 2016-01-18 | 1,195.64 |
| 2016-01-15 | 1,215.97 |
| 2016-01-14 | 1,236.29 |
| 2016-01-13 | 1,231.21 |
| 2016-01-12 | 1,236.29 |
| 2016-01-11 | 1,266.78 |
| 2016-01-08 | 1,302.34 |
| 2016-01-07 | 1,322.67 |
| 2016-01-06 | 1,368.39 |
| 2016-01-05 | 1,337.91 |
| 2016-01-04 | 1,348.07 |
| 2015-12-31 | 1,398.88 |
| 2015-12-30 | 1,373.48 |
| 2015-12-29 | 1,368.39 |
| 2015-12-28 | 1,378.56 |
| 2015-12-24 | 1,363.31 |
| 2015-12-23 | 1,342.99 |
| 2015-12-22 | 1,322.67 |
| 2015-12-21 | 1,302.34 |
| 2015-12-18 | 1,282.02 |
| 2015-12-17 | 1,292.07 |
| 2015-12-16 | 1,261.92 |
| 2015-12-15 | 1,221.71 |
| 2015-12-14 | 1,211.66 |
| 2015-12-11 | 1,241.81 |
| 2015-12-10 | 1,276.99 |
| 2015-12-09 | 1,282.02 |
| 2015-12-08 | 1,317.20 |
| 2015-12-07 | 1,302.12 |
| 2015-12-04 | 1,322.22 |
| 2015-12-03 | 1,307.15 |
| 2015-12-02 | 1,342.32 |
| 2015-12-01 | 1,266.94 |
| 2015-11-30 | 1,221.71 |
| 2015-11-27 | 1,201.61 |
| 2015-11-26 | 1,211.66 |
| 2015-11-25 | 1,241.81 |
| 2015-11-24 | 1,251.87 |
| 2015-11-23 | 1,266.94 |
| 2015-11-20 | 1,297.10 |
| 2015-11-19 | 1,312.17 |
| 2015-11-18 | 1,312.17 |
| 2015-11-17 | 1,317.20 |
| 2015-11-16 | 1,312.17 |
| 2015-11-13 | 1,327.25 |
| 2015-11-12 | 1,327.25 |
| 2015-11-11 | 1,327.25 |
| 2015-11-10 | 1,347.35 |
| 2015-11-09 | 1,362.43 |
| 2015-11-06 | 1,372.48 |
| 2015-11-05 | 1,382.53 |
| 2015-11-04 | 1,382.53 |
| 2015-11-03 | 1,367.45 |
| 2015-11-02 | 1,332.27 |
| 2015-10-30 | 1,322.22 |
| 2015-10-29 | 1,312.17 |
| 2015-10-28 | 1,312.17 |
| 2015-10-27 | 1,322.22 |
| 2015-10-26 | 1,352.38 |
| 2015-10-23 | 1,317.20 |
| 2015-10-22 | 1,317.20 |
| 2015-10-20 | 1,317.20 |
| 2015-10-19 | 1,317.20 |
| 2015-10-16 | 1,327.25 |
| 2015-10-15 | 1,327.25 |
| 2015-10-14 | 1,332.27 |
| 2015-10-13 | 1,317.20 |
| 2015-10-12 | 1,362.43 |
| 2015-10-09 | 1,391.29 |
| 2015-10-08 | 1,410.53 |
| 2015-10-07 | 1,424.97 |
| 2015-10-06 | 1,386.48 |
| 2015-10-05 | 1,314.32 |
| 2015-10-02 | 1,333.56 |
| 2015-09-30 | 1,285.46 |
| 2015-09-29 | 1,275.84 |
| 2015-09-25 | 1,275.84 |
| 2015-09-24 | 1,271.03 |
| 2015-09-23 | 1,280.65 |
| 2015-09-22 | 1,352.81 |
| 2015-09-21 | 1,376.86 |
| 2015-09-18 | 1,415.34 |
| 2015-09-17 | 1,372.05 |
| 2015-09-16 | 1,367.24 |
| 2015-09-15 | 1,348.00 |
| 2015-09-14 | 1,343.18 |
| 2015-09-11 | 1,362.43 |
| 2015-09-10 | 1,348.00 |
| 2015-09-09 | 1,343.18 |
| 2015-09-08 | 1,295.08 |
| 2015-09-07 | 1,285.46 |
| 2015-09-04 | 1,271.03 |
| 2015-09-02 | 1,295.08 |
| 2015-09-01 | 1,333.56 |
| 2015-08-31 | 1,391.29 |
| 2015-08-28 | 1,367.24 |
| 2015-08-27 | 1,333.56 |
| 2015-08-26 | 1,285.46 |
| 2015-08-25 | 1,266.21 |
| 2015-08-24 | 1,280.65 |
| 2015-08-21 | 1,381.67 |
| 2015-08-20 | 1,410.53 |
| 2015-08-19 | 1,420.15 |
| 2015-08-18 | 1,463.45 |
| 2015-08-17 | 1,501.93 |
| 2015-08-14 | 1,545.23 |
| 2015-08-13 | 1,550.04 |
| 2015-08-12 | 1,554.85 |
| 2015-08-11 | 1,554.85 |
| 2015-08-10 | 1,569.28 |
| 2015-08-07 | 1,574.09 |
| 2015-08-06 | 1,554.85 |
| 2015-08-05 | 1,593.34 |
| 2015-08-04 | 1,631.82 |
| 2015-08-03 | 1,631.82 |
| 2015-07-31 | 1,636.63 |
| 2015-07-30 | 1,651.06 |
| 2015-07-29 | 1,646.25 |
| 2015-07-28 | 1,627.01 |
| 2015-07-27 | 1,655.87 |
| 2015-07-24 | 1,771.33 |
| 2015-07-23 | 1,780.95 |
| 2015-07-22 | 1,780.95 |
| 2015-07-21 | 1,819.44 |
| 2015-07-20 | 1,708.79 |
| 2015-07-17 | 1,679.93 |
| 2015-07-16 | 1,675.12 |
| 2015-07-15 | 1,651.06 |
| 2015-07-14 | 1,670.31 |
| 2015-07-13 | 1,660.69 |
| 2015-07-10 | 1,530.80 |
| 2015-07-09 | 1,477.88 |
| 2015-07-08 | 1,352.81 |
| 2015-07-07 | 1,453.83 |
| 2015-07-06 | 1,487.50 |
| 2015-07-03 | 1,574.09 |
| 2015-07-02 | 1,641.44 |
| 2015-06-30 | 1,665.50 |
| 2015-06-29 | 1,665.50 |
| 2015-06-26 | 1,728.03 |
| 2015-06-25 | 1,761.71 |
| 2015-06-24 | 1,728.03 |
| 2015-06-23 | 1,756.90 |
| 2015-06-22 | 1,732.84 |
| 2015-06-19 | 1,732.84 |
| 2015-06-18 | 1,699.17 |
| 2015-06-17 | 1,684.74 |
| 2015-06-16 | 1,655.87 |
| 2015-06-15 | 1,679.93 |
| 2015-06-12 | 1,679.93 |
| 2015-06-11 | 1,675.12 |
| 2015-06-10 | 1,670.31 |
| 2015-06-09 | 1,689.55 |
| 2015-06-08 | 1,747.28 |
| 2015-06-05 | 1,684.74 |
| 2015-06-04 | 1,713.60 |
| 2015-06-03 | 1,747.28 |
| 2015-06-02 | 1,742.47 |
| 2015-06-01 | 1,703.98 |
| 2015-05-29 | 1,655.87 |
| 2015-05-28 | 1,684.74 |
| 2015-05-27 | 1,747.28 |
| 2015-05-26 | 1,747.28 |
| 2015-05-22 | 1,747.28 |
| 2015-05-21 | 1,747.28 |
| 2015-05-20 | 1,747.28 |
| 2015-05-19 | 1,732.84 |
| 2015-05-18 | 1,728.03 |
| 2015-05-15 | 1,737.66 |
| 2015-05-14 | 1,737.66 |
| 2015-05-13 | 1,742.47 |
| 2015-05-12 | 1,742.47 |
| 2015-05-11 | 1,742.47 |
| 2015-05-08 | 1,699.17 |
| 2015-05-07 | 1,703.98 |
| 2015-05-06 | 1,723.22 |
| 2015-05-05 | 1,689.55 |
| 2015-05-04 | 1,728.03 |
| 2015-04-30 | 1,670.31 |
| 2015-04-29 | 1,689.55 |
| 2015-04-28 | 1,689.55 |
| 2015-04-27 | 1,689.55 |
| 2015-04-24 | 1,545.23 |
| 2015-04-23 | 1,511.56 |
| 2015-04-22 | 1,482.69 |
| 2015-04-21 | 1,439.40 |
| 2015-04-20 | 1,415.34 |
| 2015-04-17 | 1,453.83 |
| 2015-04-16 | 1,477.88 |
| 2015-04-15 | 1,521.18 |
| 2015-04-14 | 1,391.29 |
| 2015-04-13 | 1,381.67 |
| 2015-04-10 | 1,381.67 |
| 2015-04-09 | 1,386.48 |
| 2015-04-08 | 1,333.56 |
| 2015-04-02 | 1,328.75 |
| 2015-04-01 | 1,328.75 |
| 2015-03-31 | 1,319.13 |
| 2015-03-30 | 1,319.13 |
| 2015-03-27 | 1,319.13 |
| 2015-03-26 | 1,314.32 |
| 2015-03-25 | 1,319.13 |
| 2015-03-24 | 1,328.75 |
| 2015-03-23 | 1,338.37 |
| 2015-03-20 | 1,343.18 |
| 2015-03-19 | 1,343.18 |
| 2015-03-18 | 1,352.81 |
| 2015-03-17 | 1,367.24 |
| 2015-03-16 | 1,338.37 |
| 2015-03-13 | 1,338.37 |
| 2015-03-12 | 1,319.13 |
| 2015-03-11 | 1,319.13 |
| 2015-03-10 | 1,319.13 |
| 2015-03-09 | 1,319.13 |
| 2015-03-06 | 1,338.37 |
| 2015-03-05 | 1,333.56 |
| 2015-03-04 | 1,314.32 |
| 2015-03-03 | 1,309.51 |
| 2015-03-02 | 1,314.32 |
| 2015-02-27 | 1,323.94 |
| 2015-02-26 | 1,343.18 |
| 2015-02-25 | 1,338.37 |
| 2015-02-24 | 1,328.75 |
| 2015-02-23 | 1,328.75 |
| 2015-02-18 | 1,348.00 |
| 2015-02-17 | 1,343.18 |
| 2015-02-16 | 1,338.37 |
| 2015-02-13 | 1,328.75 |
| 2015-02-12 | 1,304.70 |
| 2015-02-11 | 1,304.70 |
| 2015-02-10 | 1,314.32 |
| 2015-02-09 | 1,285.46 |
| 2015-02-06 | 1,338.37 |
| 2015-02-05 | 1,357.62 |
| 2015-02-04 | 1,357.62 |
| 2015-02-03 | 1,343.18 |
| 2015-02-02 | 1,348.00 |
| 2015-01-30 | 1,372.05 |
| 2015-01-29 | 1,372.05 |
| 2015-01-28 | 1,386.48 |
| 2015-01-27 | 1,357.62 |
| 2015-01-26 | 1,381.67 |
| 2015-01-23 | 1,386.48 |
| 2015-01-22 | 1,400.91 |
| 2015-01-21 | 1,386.48 |
| 2015-01-20 | 1,410.53 |
| 2015-01-19 | 1,400.91 |
| 2015-01-16 | 1,415.34 |
| 2015-01-15 | 1,405.72 |
| 2015-01-14 | 1,391.29 |
| 2015-01-13 | 1,396.10 |
| 2015-01-12 | 1,391.29 |
| 2015-01-09 | 1,391.29 |
| 2015-01-08 | 1,410.53 |
| 2015-01-07 | 1,386.48 |
| 2015-01-06 | 1,386.48 |
| 2015-01-05 | 1,415.34 |
| 2015-01-02 | 1,405.72 |
| 2014-12-31 | 1,348.00 |
| 2014-12-30 | 1,285.46 |
| 2014-12-29 | 1,304.70 |
| 2014-12-24 | 1,271.03 |
| 2014-12-23 | 1,198.87 |
| 2014-12-22 | 1,121.90 |
| 2014-12-19 | 1,117.09 |
| 2014-12-18 | 1,102.82 |
| 2014-12-17 | 1,102.82 |
| 2014-12-16 | 1,107.58 |
| 2014-12-15 | 1,102.82 |
| 2014-12-12 | 1,131.35 |
| 2014-12-11 | 1,174.14 |
| 2014-12-10 | 1,183.65 |
| 2014-12-09 | 1,221.68 |
| 2014-12-08 | 1,245.45 |
| 2014-12-05 | 1,245.45 |
| 2014-12-04 | 1,245.45 |
| 2014-12-03 | 1,240.70 |
| 2014-12-02 | 1,240.70 |
| 2014-12-01 | 1,250.20 |
| 2014-11-28 | 1,278.73 |
| 2014-11-27 | 1,273.98 |
| 2014-11-26 | 1,278.73 |
| 2014-11-25 | 1,269.22 |
| 2014-11-24 | 1,288.24 |
| 2014-11-21 | 1,269.22 |
| 2014-11-20 | 1,264.47 |
| 2014-11-19 | 1,278.73 |
| 2014-11-18 | 1,269.22 |
| 2014-11-17 | 1,278.73 |
| 2014-11-14 | 1,278.73 |
| 2014-11-13 | 1,273.98 |
| 2014-11-12 | 1,283.48 |
| 2014-11-11 | 1,273.98 |
| 2014-11-10 | 1,264.47 |
| 2014-11-07 | 1,245.45 |
| 2014-11-06 | 1,254.96 |
| 2014-11-05 | 1,245.45 |
| 2014-11-04 | 1,245.45 |
| 2014-11-03 | 1,264.47 |
| 2014-10-31 | 1,278.73 |
| 2014-10-30 | 1,269.22 |
| 2014-10-29 | 1,264.47 |
| 2014-10-28 | 1,269.22 |
| 2014-10-27 | 1,273.98 |
| 2014-10-24 | 1,278.73 |
| 2014-10-23 | 1,292.99 |
| 2014-10-22 | 1,283.48 |
| 2014-10-21 | 1,278.73 |
| 2014-10-20 | 1,264.47 |
| 2014-10-17 | 1,259.71 |
| 2014-10-16 | 1,273.98 |
| 2014-10-15 | 1,297.75 |
| 2014-10-14 | 1,292.99 |
| 2014-10-13 | 1,302.50 |
| 2014-10-10 | 1,297.75 |
| 2014-10-09 | 1,302.50 |
| 2014-10-08 | 1,273.98 |
| 2014-10-07 | 1,302.50 |
| 2014-10-06 | 1,312.01 |
| 2014-10-03 | 1,273.98 |
| 2014-09-30 | 1,245.45 |
| 2014-09-29 | 1,259.71 |
| 2014-09-26 | 1,321.52 |
| 2014-09-25 | 1,316.76 |
| 2014-09-24 | 1,312.01 |
| 2014-09-23 | 1,321.52 |
| 2014-09-22 | 1,302.50 |
| 2014-09-19 | 1,326.27 |
| 2014-09-18 | 1,312.01 |
| 2014-09-17 | 1,326.27 |
| 2014-09-16 | 1,326.27 |
| 2014-09-15 | 1,321.52 |
| 2014-09-12 | 1,345.29 |
| 2014-09-11 | 1,350.04 |
| 2014-09-10 | 1,335.78 |
| 2014-09-08 | 1,335.78 |
| 2014-09-05 | 1,345.29 |
| 2014-09-04 | 1,335.78 |
| 2014-09-03 | 1,316.76 |
| 2014-09-02 | 1,321.33 |
| 2014-09-01 | 1,325.90 |
| 2014-08-29 | 1,316.76 |
| 2014-08-28 | 1,312.19 |
| 2014-08-27 | 1,307.62 |
| 2014-08-26 | 1,316.76 |
| 2014-08-25 | 1,321.33 |
| 2014-08-22 | 1,303.05 |
| 2014-08-21 | 1,312.19 |
| 2014-08-20 | 1,289.34 |
| 2014-08-19 | 1,289.34 |
| 2014-08-18 | 1,293.91 |
| 2014-08-15 | 1,284.77 |
| 2014-08-14 | 1,293.91 |
| 2014-08-13 | 1,289.34 |
| 2014-08-12 | 1,303.05 |
| 2014-08-11 | 1,289.34 |
| 2014-08-08 | 1,289.34 |
| 2014-08-07 | 1,312.19 |
| 2014-08-06 | 1,280.20 |
| 2014-08-05 | 1,275.63 |
| 2014-08-04 | 1,271.06 |
| 2014-08-01 | 1,257.35 |
| 2014-07-31 | 1,257.35 |
| 2014-07-30 | 1,252.78 |
| 2014-07-29 | 1,252.78 |
| 2014-07-28 | 1,243.64 |
| 2014-07-25 | 1,261.92 |
| 2014-07-24 | 1,257.35 |
| 2014-07-23 | 1,252.78 |
| 2014-07-22 | 1,225.36 |
| 2014-07-21 | 1,234.50 |
| 2014-07-18 | 1,225.36 |
| 2014-07-17 | 1,216.22 |
| 2014-07-16 | 1,202.51 |
| 2014-07-15 | 1,179.66 |
| 2014-07-14 | 1,175.09 |
| 2014-07-11 | 1,184.23 |
| 2014-07-10 | 1,184.23 |
| 2014-07-09 | 1,193.37 |
| 2014-07-08 | 1,207.08 |
| 2014-07-07 | 1,225.36 |
| 2014-07-04 | 1,193.37 |
| 2014-07-03 | 1,184.23 |
| 2014-07-02 | 1,193.37 |
| 2014-06-30 | 1,188.80 |
| 2014-06-27 | 1,202.51 |
| 2014-06-26 | 1,234.50 |
| 2014-06-25 | 1,193.37 |
| 2014-06-24 | 1,202.51 |
| 2014-06-23 | 1,188.80 |
| 2014-06-20 | 1,179.66 |
| 2014-06-19 | 1,175.09 |
| 2014-06-18 | 1,184.23 |
| 2014-06-17 | 1,184.23 |
| 2014-06-16 | 1,188.80 |
| 2014-06-13 | 1,156.81 |
| 2014-06-12 | 1,170.52 |
| 2014-06-11 | 1,165.95 |
| 2014-06-10 | 1,170.52 |
| 2014-06-09 | 1,175.09 |
| 2014-06-06 | 1,184.23 |
| 2014-06-05 | 1,179.66 |
| 2014-06-04 | 1,184.23 |
| 2014-06-03 | 1,161.38 |
| 2014-05-30 | 1,175.09 |
| 2014-05-29 | 1,165.95 |
| 2014-05-28 | 1,161.38 |
| 2014-05-27 | 1,161.38 |
| 2014-05-26 | 1,143.10 |
| 2014-05-23 | 1,147.67 |
| 2014-05-22 | 1,147.67 |
| 2014-05-21 | 1,147.67 |
| 2014-05-20 | 1,143.10 |
| 2014-05-19 | 1,143.10 |
| 2014-05-16 | 1,152.24 |
| 2014-05-15 | 1,152.24 |
| 2014-05-14 | 1,161.38 |
| 2014-05-13 | 1,133.96 |
| 2014-05-12 | 1,147.67 |
| 2014-05-09 | 1,133.96 |
| 2014-05-08 | 1,133.96 |
| 2014-05-07 | 1,152.24 |
| 2014-05-05 | 1,161.38 |
| 2014-05-02 | 1,184.23 |
| 2014-04-30 | 1,175.09 |
| 2014-04-29 | 1,193.37 |
| 2014-04-28 | 1,184.23 |
| 2014-04-25 | 1,202.51 |
| 2014-04-24 | 1,202.51 |
| 2014-04-23 | 1,188.80 |
| 2014-04-22 | 1,197.94 |
| 2014-04-17 | 1,202.51 |
| 2014-04-16 | 1,193.37 |
| 2014-04-15 | 1,179.66 |
| 2014-04-14 | 1,193.37 |
| 2014-04-11 | 1,179.66 |
| 2014-04-10 | 1,184.23 |
| 2014-04-09 | 1,179.66 |
| 2014-04-08 | 1,179.66 |
| 2014-04-07 | 1,179.66 |
| 2014-04-04 | 1,202.51 |
| 2014-04-03 | 1,225.36 |
| 2014-04-02 | 1,138.53 |
| 2014-04-01 | 1,138.53 |
| 2014-03-31 | 1,133.96 |
| 2014-03-28 | 1,133.96 |
| 2014-03-27 | 1,124.82 |
| 2014-03-26 | 1,120.25 |
| 2014-03-25 | 1,120.25 |
| 2014-03-24 | 1,111.10 |
| 2014-03-21 | 1,115.67 |
| 2014-03-20 | 1,138.53 |
| 2014-03-19 | 1,165.95 |
| 2014-03-18 | 1,165.95 |
| 2014-03-17 | 1,179.66 |
| 2014-03-14 | 1,193.37 |
| 2014-03-13 | 1,211.65 |
| 2014-03-12 | 1,225.36 |
| 2014-03-11 | 1,225.36 |
| 2014-03-10 | 1,234.50 |
| 2014-03-07 | 1,229.93 |
| 2014-03-06 | 1,207.08 |
| 2014-03-05 | 1,184.23 |
| 2014-03-04 | 1,188.80 |
| 2014-03-03 | 1,175.09 |
| 2014-02-28 | 1,197.94 |
| 2014-02-27 | 1,165.95 |
| 2014-02-26 | 1,152.24 |
| 2014-02-25 | 1,133.96 |
| 2014-02-24 | 1,120.25 |
| 2014-02-21 | 1,143.10 |
| 2014-02-20 | 1,138.53 |
| 2014-02-19 | 1,179.66 |
| 2014-02-18 | 1,184.23 |
| 2014-02-17 | 1,188.80 |
| 2014-02-14 | 1,179.66 |
| 2014-02-13 | 1,193.37 |
| 2014-02-12 | 1,193.37 |
| 2014-02-11 | 1,179.66 |
| 2014-02-10 | 1,211.65 |
| 2014-02-07 | 1,216.22 |
| 2014-02-06 | 1,188.80 |
| 2014-02-05 | 1,193.37 |
| 2014-02-04 | 1,202.51 |
| 2014-01-30 | 1,207.08 |
| 2014-01-29 | 1,197.94 |
| 2014-01-28 | 1,197.94 |
| 2014-01-27 | 1,184.23 |
| 2014-01-24 | 1,234.50 |
| 2014-01-23 | 1,229.93 |
| 2014-01-22 | 1,248.21 |
| 2014-01-21 | 1,225.36 |
| 2014-01-20 | 1,234.50 |
| 2014-01-17 | 1,234.50 |
| 2014-01-16 | 1,225.36 |
| 2014-01-15 | 1,243.64 |
| 2014-01-14 | 1,225.36 |
| 2014-01-13 | 1,225.36 |
| 2014-01-10 | 1,229.93 |
| 2014-01-09 | 1,229.93 |
| 2014-01-08 | 1,234.50 |
| 2014-01-07 | 1,225.36 |
| 2014-01-06 | 1,207.08 |
| 2014-01-03 | 1,243.64 |
| 2014-01-02 | 1,248.21 |
| 2013-12-31 | 1,229.93 |
| 2013-12-30 | 1,234.50 |
| 2013-12-27 | 1,234.50 |
| 2013-12-24 | 1,216.22 |
| 2013-12-23 | 1,216.22 |
| 2013-12-20 | 1,234.50 |
| 2013-12-19 | 1,257.35 |
| 2013-12-18 | 1,252.83 |
| 2013-12-17 | 1,243.78 |
| 2013-12-16 | 1,257.35 |
| 2013-12-13 | 1,257.35 |
| 2013-12-12 | 1,243.78 |
| 2013-12-11 | 1,234.73 |
| 2013-12-10 | 1,261.88 |
| 2013-12-09 | 1,266.40 |
| 2013-12-06 | 1,257.35 |
| 2013-12-05 | 1,270.92 |
| 2013-12-04 | 1,261.88 |
| 2013-12-03 | 1,252.83 |
| 2013-12-02 | 1,212.11 |
| 2013-11-29 | 1,184.96 |
| 2013-11-28 | 1,157.81 |
| 2013-11-27 | 1,216.63 |
| 2013-11-26 | 1,230.20 |
| 2013-11-25 | 1,248.30 |
| 2013-11-22 | 1,289.02 |
| 2013-11-21 | 1,225.68 |
| 2013-11-20 | 1,198.53 |
| 2013-11-19 | 1,189.48 |
| 2013-11-18 | 1,148.76 |
| 2013-11-15 | 1,130.67 |
| 2013-11-14 | 1,121.62 |
| 2013-11-13 | 1,130.67 |
| 2013-11-12 | 1,130.67 |
| 2013-11-11 | 1,094.47 |
| 2013-11-08 | 1,094.47 |
| 2013-11-07 | 1,080.90 |
| 2013-11-06 | 1,094.47 |
| 2013-11-05 | 1,067.32 |
| 2013-11-04 | 1,062.80 |
| 2013-11-01 | 1,053.75 |
| 2013-10-31 | 1,058.27 |
| 2013-10-30 | 1,053.75 |
| 2013-10-29 | 1,044.70 |
| 2013-10-28 | 1,049.22 |
| 2013-10-25 | 1,053.75 |
| 2013-10-24 | 1,049.22 |
| 2013-10-23 | 1,044.70 |
| 2013-10-22 | 1,049.22 |
| 2013-10-21 | 1,044.70 |
| 2013-10-18 | 1,049.22 |
| 2013-10-17 | 1,040.17 |
| 2013-10-16 | 1,031.13 |
| 2013-10-15 | 1,031.13 |
| 2013-10-11 | 1,026.60 |
| 2013-10-10 | 1,003.98 |
| 2013-10-09 | 1,017.55 |
| 2013-10-08 | 1,026.60 |
| 2013-10-07 | 1,013.03 |
| 2013-10-04 | 1,013.03 |
| 2013-10-03 | 1,022.08 |
| 2013-10-02 | 1,031.13 |
| 2013-09-30 | 1,008.50 |
| 2013-09-27 | 1,022.08 |
| 2013-09-26 | 1,013.03 |
| 2013-09-25 | 1,008.50 |
| 2013-09-24 | 1,013.03 |
| 2013-09-23 | 1,040.17 |
| 2013-09-19 | 1,058.27 |
| 2013-09-18 | 1,008.50 |
| 2013-09-17 | 945.16 |
| 2013-09-16 | 940.64 |
| 2013-09-13 | 940.64 |
| 2013-09-12 | 940.64 |
| 2013-09-11 | 958.73 |
| 2013-09-10 | 963.26 |
| 2013-09-09 | 949.68 |
| 2013-09-06 | 963.26 |
| 2013-09-05 | 976.83 |
| 2013-09-04 | 990.41 |
| 2013-09-03 | 985.88 |
| 2013-09-02 | 1,003.98 |
| 2013-08-30 | 986.66 |
| 2013-08-29 | 973.67 |
| 2013-08-28 | 960.69 |
| 2013-08-27 | 978.00 |
| 2013-08-26 | 986.66 |
| 2013-08-23 | 973.67 |
| 2013-08-22 | 952.03 |
| 2013-08-21 | 960.69 |
| 2013-08-20 | 978.00 |
| 2013-08-19 | 995.32 |
| 2013-08-16 | 995.32 |
| 2013-08-15 | 1,003.98 |
| 2013-08-13 | 1,021.30 |
| 2013-08-12 | 1,025.63 |
| 2013-08-09 | 1,021.30 |
| 2013-08-08 | 1,034.28 |
| 2013-08-07 | 1,025.63 |
| 2013-08-06 | 1,038.61 |
| 2013-08-05 | 1,047.27 |
| 2013-08-02 | 1,051.60 |
| 2013-08-01 | 1,051.60 |
| 2013-07-31 | 1,029.95 |
| 2013-07-30 | 1,042.94 |
| 2013-07-29 | 1,051.60 |
| 2013-07-26 | 1,055.93 |
| 2013-07-25 | 1,081.91 |
| 2013-07-24 | 1,042.94 |
| 2013-07-23 | 1,025.63 |
| 2013-07-22 | 1,038.61 |
| 2013-07-19 | 978.00 |
| 2013-07-18 | 960.69 |
| 2013-07-17 | 952.03 |
| 2013-07-16 | 921.72 |
| 2013-07-15 | 947.70 |
| 2013-07-12 | 982.33 |
| 2013-07-11 | 982.33 |
| 2013-07-10 | 973.67 |
| 2013-07-09 | 969.34 |
| 2013-07-08 | 990.99 |
| 2013-07-05 | 995.32 |
| 2013-07-04 | 986.66 |
| 2013-07-03 | 995.32 |
| 2013-07-02 | 1,016.97 |
| 2013-06-28 | 1,021.30 |
| 2013-06-27 | 1,021.30 |
| 2013-06-26 | 1,021.30 |
| 2013-06-25 | 1,034.28 |
| 2013-06-24 | 1,016.97 |
| 2013-06-21 | 1,086.24 |
| 2013-06-20 | 1,077.58 |
| 2013-06-19 | 1,107.88 |
| 2013-06-18 | 1,138.19 |
| 2013-06-17 | 1,064.59 |
| 2013-06-14 | 1,034.28 |
| 2013-06-13 | 1,029.95 |
| 2013-06-11 | 1,034.28 |
| 2013-06-10 | 1,051.60 |
| 2013-06-07 | 1,034.28 |
| 2013-06-06 | 1,034.28 |
| 2013-06-05 | 1,038.61 |
| 2013-06-04 | 1,034.28 |
| 2013-06-03 | 1,047.27 |
| 2013-05-31 | 1,051.60 |
| 2013-05-30 | 1,038.61 |
| 2013-05-29 | 1,077.58 |
| 2013-05-28 | 1,025.63 |
| 2013-05-27 | 1,038.61 |
| 2013-05-24 | 1,047.27 |
| 2013-05-23 | 1,073.25 |
| 2013-05-22 | 1,060.26 |
| 2013-05-21 | 1,051.60 |
| 2013-05-20 | 1,042.94 |
| 2013-05-16 | 1,025.63 |
| 2013-05-15 | 1,025.63 |
| 2013-05-14 | 1,003.98 |
| 2013-05-13 | 986.66 |
| 2013-05-10 | 990.99 |
| 2013-05-09 | 990.99 |
| 2013-05-08 | 990.99 |
| 2013-05-07 | 986.66 |
| 2013-05-06 | 986.66 |
| 2013-05-03 | 990.99 |
| 2013-05-02 | 982.33 |
| 2013-04-30 | 978.00 |
| 2013-04-29 | 956.36 |
| 2013-04-26 | 960.69 |
| 2013-04-25 | 943.37 |
| 2013-04-24 | 943.37 |
| 2013-04-23 | 895.75 |
| 2013-04-22 | 882.76 |
| 2013-04-19 | 882.76 |
| 2013-04-18 | 869.77 |
| 2013-04-17 | 900.08 |
| 2013-04-16 | 930.38 |
| 2013-04-15 | 965.02 |
| 2013-04-12 | 986.66 |
| 2013-04-11 | 995.32 |
| 2013-04-10 | 990.99 |
| 2013-04-09 | 973.67 |
| 2013-04-08 | 973.67 |
| 2013-04-05 | 978.00 |
| 2013-04-03 | 1,012.64 |
| 2013-04-02 | 1,012.64 |
| 2013-03-28 | 1,021.30 |
| 2013-03-27 | 1,003.98 |
| 2013-03-26 | 995.32 |
| 2013-03-25 | 999.65 |
| 2013-03-22 | 1,008.31 |
| 2013-03-21 | 1,021.30 |
| 2013-03-20 | 982.33 |
| 2013-03-19 | 990.99 |
| 2013-03-18 | 978.00 |
| 2013-03-15 | 978.00 |
| 2013-03-14 | 995.32 |
| 2013-03-13 | 965.02 |
| 2013-03-12 | 1,021.30 |
| 2013-03-11 | 1,051.60 |
| 2013-03-08 | 1,051.60 |
| 2013-03-07 | 1,042.94 |
| 2013-03-06 | 1,021.30 |
| 2013-03-05 | 999.65 |
| 2013-03-04 | 990.99 |
| 2013-03-01 | 1,003.98 |
| 2013-02-28 | 999.65 |
| 2013-02-27 | 978.00 |
| 2013-02-26 | 917.39 |
| 2013-02-25 | 999.65 |
| 2013-02-22 | 1,047.27 |
| 2013-02-21 | 1,012.64 |
| 2013-02-20 | 952.03 |
| 2013-02-19 | 895.75 |
| 2013-02-18 | 869.77 |
| 2013-02-15 | 874.10 |
| 2013-02-14 | 865.44 |
| 2013-02-08 | 865.44 |
| 2013-02-07 | 843.79 |
| 2013-02-06 | 882.76 |
| 2013-02-05 | 874.10 |
| 2013-02-04 | 908.73 |
| 2013-02-01 | 900.08 |
| 2013-01-31 | 839.46 |
| 2013-01-30 | 835.14 |
| 2013-01-29 | 835.14 |
| 2013-01-28 | 843.79 |
| 2013-01-25 | 856.78 |
| 2013-01-24 | 874.10 |
| 2013-01-23 | 891.42 |
| 2013-01-22 | 878.43 |
| 2013-01-21 | 882.76 |
| 2013-01-18 | 869.77 |
| 2013-01-17 | 869.77 |
| 2013-01-16 | 874.10 |
| 2013-01-15 | 874.10 |
| 2013-01-14 | 887.09 |
| 2013-01-11 | 882.76 |
| 2013-01-10 | 891.42 |
| 2013-01-09 | 869.77 |
| 2013-01-08 | 861.11 |
| 2013-01-07 | 874.10 |
| 2013-01-04 | 822.15 |
| 2013-01-03 | 822.15 |
| 2013-01-02 | 839.46 |
| 2012-12-31 | 804.83 |
| 2012-12-28 | 804.83 |
| 2012-12-27 | 791.84 |
| 2012-12-24 | 804.83 |
| 2012-12-21 | 787.51 |
| 2012-12-20 | 774.52 |
| 2012-12-19 | 774.52 |
| 2012-12-18 | 774.52 |
| 2012-12-17 | 795.96 |
| 2012-12-14 | 813.11 |
| 2012-12-13 | 778.81 |
| 2012-12-12 | 774.52 |
| 2012-12-11 | 770.24 |
| 2012-12-10 | 817.39 |
| 2012-12-07 | 817.39 |
| 2012-12-06 | 817.39 |
| 2012-12-05 | 821.68 |
| 2012-12-04 | 774.52 |
| 2012-12-03 | 740.23 |
| 2012-11-30 | 744.52 |
| 2012-11-29 | 744.52 |
| 2012-11-28 | 697.36 |
| 2012-11-27 | 697.36 |
| 2012-11-26 | 701.65 |
| 2012-11-23 | 645.92 |
| 2012-11-22 | 594.48 |
| 2012-11-21 | 585.90 |
| 2012-11-20 | 585.90 |
| 2012-11-19 | 590.19 |
| 2012-11-16 | 585.90 |
| 2012-11-15 | 581.61 |
| 2012-11-14 | 594.48 |
| 2012-11-13 | 585.90 |
| 2012-11-12 | 594.48 |
| 2012-11-09 | 594.48 |
| 2012-11-08 | 598.76 |
| 2012-11-07 | 607.34 |
| 2012-11-06 | 615.91 |
| 2012-11-05 | 607.34 |
| 2012-11-02 | 581.61 |
| 2012-11-01 | 573.04 |
| 2012-10-31 | 564.47 |
| 2012-10-30 | 551.61 |
| 2012-10-29 | 560.18 |
| 2012-10-26 | 585.90 |
| 2012-10-25 | 598.76 |
| 2012-10-24 | 611.62 |
| 2012-10-22 | 603.05 |
| 2012-10-19 | 594.48 |
| 2012-10-18 | 590.19 |
| 2012-10-17 | 581.61 |
| 2012-10-16 | 581.61 |
| 2012-10-15 | 564.47 |
| 2012-10-12 | 568.75 |
| 2012-10-11 | 607.34 |
| 2012-10-10 | 624.48 |
| 2012-10-09 | 624.48 |
| 2012-10-08 | 637.34 |
| 2012-10-05 | 654.49 |
| 2012-10-04 | 654.49 |
| 2012-10-03 | 663.07 |
| 2012-09-28 | 654.49 |
| 2012-09-27 | 645.92 |
| 2012-09-26 | 654.49 |
| 2012-09-25 | 645.92 |
| 2012-09-24 | 620.20 |
| 2012-09-21 | 603.05 |
| 2012-09-20 | 624.48 |
| 2012-09-19 | 641.63 |
| 2012-09-18 | 611.62 |
| 2012-09-17 | 607.34 |
| 2012-09-14 | 645.92 |
| 2012-09-13 | 594.48 |
| 2012-09-12 | 585.90 |
| 2012-09-11 | 525.89 |
| 2012-09-10 | 521.60 |
| 2012-09-07 | 517.31 |
| 2012-09-06 | 504.45 |
| 2012-09-05 | 500.16 |
| 2012-09-04 | 508.74 |
| 2012-09-03 | 517.02 |
| 2012-08-31 | 504.60 |
| 2012-08-30 | 488.03 |
| 2012-08-29 | 488.03 |
| 2012-08-28 | 483.89 |
| 2012-08-27 | 496.31 |
| 2012-08-24 | 492.17 |
| 2012-08-23 | 496.31 |
| 2012-08-22 | 492.17 |
| 2012-08-21 | 496.31 |
| 2012-08-20 | 492.17 |
| 2012-08-17 | 483.89 |
| 2012-08-16 | 483.89 |
| 2012-08-15 | 488.03 |
| 2012-08-14 | 488.03 |
| 2012-08-13 | 492.17 |
| 2012-08-10 | 492.17 |
| 2012-08-09 | 492.17 |
| 2012-08-08 | 492.17 |
| 2012-08-07 | 492.17 |
| 2012-08-06 | 492.17 |
| 2012-08-03 | 488.03 |
| 2012-08-02 | 483.89 |
| 2012-08-01 | 496.31 |
| 2012-07-31 | 483.89 |
| 2012-07-30 | 483.89 |
| 2012-07-27 | 483.89 |
| 2012-07-26 | 479.75 |
| 2012-07-25 | 488.03 |
| 2012-07-24 | 488.03 |
| 2012-07-23 | 500.46 |
| 2012-07-20 | 496.31 |
| 2012-07-19 | 496.31 |
| 2012-07-18 | 496.31 |
| 2012-07-17 | 500.46 |
| 2012-07-16 | 500.46 |
| 2012-07-13 | 500.46 |
| 2012-07-12 | 504.60 |
| 2012-07-11 | 504.60 |
| 2012-07-10 | 500.46 |
| 2012-07-09 | 504.60 |
| 2012-07-06 | 500.46 |
| 2012-07-05 | 500.46 |
| 2012-07-04 | 496.31 |
| 2012-07-03 | 500.46 |
| 2012-06-29 | 492.17 |
| 2012-06-28 | 492.17 |
| 2012-06-27 | 492.17 |
| 2012-06-26 | 492.17 |
| 2012-06-25 | 483.89 |
| 2012-06-22 | 479.75 |
| 2012-06-21 | 483.89 |
| 2012-06-20 | 512.88 |
| 2012-06-19 | 483.89 |
| 2012-06-18 | 479.75 |
| 2012-06-15 | 459.04 |
| 2012-06-14 | 459.04 |
| 2012-06-13 | 471.47 |
| 2012-06-12 | 454.90 |
| 2012-06-11 | 454.90 |
| 2012-06-08 | 454.90 |
| 2012-06-07 | 450.76 |
| 2012-06-06 | 454.90 |
| 2012-06-05 | 442.48 |
| 2012-06-04 | 438.34 |
| 2012-06-01 | 459.04 |
| 2012-05-31 | 459.04 |
| 2012-05-30 | 454.90 |
| 2012-05-29 | 463.19 |
| 2012-05-28 | 463.19 |
| 2012-05-25 | 450.76 |
| 2012-05-24 | 454.90 |
| 2012-05-23 | 454.90 |
| 2012-05-22 | 459.04 |
| 2012-05-21 | 454.90 |
| 2012-05-18 | 454.90 |
| 2012-05-17 | 471.47 |
| 2012-05-16 | 475.61 |
| 2012-05-15 | 483.89 |
| 2012-05-14 | 488.03 |
| 2012-05-11 | 492.17 |
| 2012-05-10 | 475.61 |
| 2012-05-09 | 475.61 |
| 2012-05-08 | 483.89 |
| 2012-05-07 | 479.75 |
| 2012-05-04 | 496.31 |
| 2012-05-03 | 492.17 |
| 2012-05-02 | 492.17 |
| 2012-04-30 | 488.03 |
| 2012-04-27 | 488.03 |
| 2012-04-26 | 483.89 |
| 2012-04-25 | 479.75 |
| 2012-04-24 | 475.61 |
| 2012-04-23 | 475.61 |
| 2012-04-20 | 475.61 |
| 2012-04-19 | 475.61 |
| 2012-04-18 | 475.61 |
| 2012-04-17 | 475.61 |
| 2012-04-16 | 479.75 |
| 2012-04-13 | 471.47 |
| 2012-04-12 | 459.04 |
| 2012-04-11 | 454.90 |
| 2012-04-10 | 454.90 |
| 2012-04-05 | 450.76 |
| 2012-04-03 | 467.33 |
| 2012-04-02 | 459.04 |
| 2012-03-30 | 475.61 |
| 2012-03-29 | 479.75 |
| 2012-03-28 | 479.75 |
| 2012-03-27 | 475.61 |
| 2012-03-26 | 471.47 |
| 2012-03-23 | 471.47 |
| 2012-03-22 | 467.33 |
| 2012-03-21 | 479.75 |
| 2012-03-20 | 471.47 |
| 2012-03-19 | 483.89 |
| 2012-03-16 | 479.75 |
| 2012-03-15 | 492.17 |
| 2012-03-14 | 492.17 |
| 2012-03-13 | 500.46 |
| 2012-03-12 | 504.60 |
| 2012-03-09 | 483.89 |
| 2012-03-08 | 479.75 |
| 2012-03-07 | 479.75 |
| 2012-03-06 | 492.17 |
| 2012-03-05 | 512.88 |
| 2012-03-02 | 517.02 |
| 2012-03-01 | 508.74 |
| 2012-02-29 | 525.30 |
| 2012-02-28 | 521.16 |
| 2012-02-27 | 521.16 |
| 2012-02-24 | 496.31 |
| 2012-02-23 | 500.46 |
| 2012-02-22 | 492.17 |
| 2012-02-21 | 479.75 |
| 2012-02-20 | 475.61 |
| 2012-02-17 | 479.75 |
| 2012-02-16 | 488.03 |
| 2012-02-15 | 488.03 |
| 2012-02-14 | 475.61 |
| 2012-02-13 | 479.75 |
| 2012-02-10 | 454.90 |
| 2012-02-09 | 475.61 |
| 2012-02-08 | 467.33 |
| 2012-02-07 | 434.20 |
| 2012-02-06 | 438.34 |
| 2012-02-03 | 417.63 |
| 2012-02-02 | 405.21 |
| 2012-02-01 | 401.07 |
| 2012-01-31 | 401.07 |
| 2012-01-30 | 396.93 |
| 2012-01-27 | 421.78 |
| 2012-01-26 | 409.35 |
| 2012-01-20 | 405.21 |
| 2012-01-19 | 409.35 |
| 2012-01-18 | 380.36 |
| 2012-01-17 | 380.36 |
| 2012-01-16 | 372.08 |
| 2012-01-13 | 376.22 |
| 2012-01-12 | 359.66 |
| 2012-01-11 | 355.52 |
| 2012-01-10 | 355.52 |
| 2012-01-09 | 355.52 |
| 2012-01-06 | 343.09 |
| 2012-01-05 | 343.09 |
| 2012-01-04 | 347.24 |
| 2012-01-03 | 351.38 |
| 2011-12-30 | 355.52 |
| 2011-12-29 | 347.24 |
| 2011-12-28 | 351.38 |
| 2011-12-23 | 351.38 |
| 2011-12-22 | 351.38 |
| 2011-12-21 | 343.09 |
| 2011-12-20 | 338.99 |
| 2011-12-19 | 326.68 |
| 2011-12-16 | 343.09 |
| 2011-12-15 | 343.09 |
| 2011-12-14 | 338.99 |
| 2011-12-13 | 338.99 |
| 2011-12-12 | 343.09 |
| 2011-12-09 | 338.99 |
| 2011-12-08 | 343.09 |
| 2011-12-07 | 355.40 |
| 2011-12-06 | 330.79 |
| 2011-12-05 | 334.89 |
| 2011-12-02 | 338.99 |
| 2011-12-01 | 343.09 |
| 2011-11-30 | 326.68 |
| 2011-11-29 | 380.02 |
| 2011-11-28 | 380.02 |
| 2011-11-25 | 388.22 |
| 2011-11-24 | 392.33 |
| 2011-11-23 | 396.43 |
| 2011-11-22 | 412.84 |
| 2011-11-21 | 412.84 |
| 2011-11-18 | 457.97 |
| 2011-11-17 | 474.38 |
| 2011-11-16 | 466.18 |
| 2011-11-15 | 474.38 |
| 2011-11-14 | 482.59 |
| 2011-11-11 | 470.28 |
| 2011-11-10 | 462.07 |
| 2011-11-09 | 470.28 |
| 2011-11-08 | 466.18 |
| 2011-11-07 | 457.97 |
| 2011-11-04 | 462.07 |
| 2011-11-03 | 462.07 |
| 2011-11-02 | 433.35 |
| 2011-11-01 | 437.46 |
| 2011-10-31 | 462.07 |
| 2011-10-28 | 453.87 |
| 2011-10-27 | 445.66 |
| 2011-10-26 | 425.15 |
| 2011-10-25 | 433.35 |
| 2011-10-24 | 425.15 |
| 2011-10-21 | 429.25 |
| 2011-10-20 | 429.25 |
| 2011-10-19 | 433.35 |
| 2011-10-18 | 429.25 |
| 2011-10-17 | 457.97 |
| 2011-10-14 | 449.77 |
| 2011-10-13 | 453.87 |
| 2011-10-12 | 429.25 |
| 2011-10-11 | 412.84 |
| 2011-10-10 | 400.53 |
| 2011-10-07 | 404.64 |
| 2011-10-06 | 388.22 |
| 2011-10-04 | 384.12 |
| 2011-10-03 | 375.92 |
| 2011-09-30 | 412.84 |
| 2011-09-28 | 429.25 |
| 2011-09-27 | 412.84 |
| 2011-09-26 | 392.33 |
| 2011-09-23 | 421.05 |
| 2011-09-22 | 441.56 |
| 2011-09-21 | 482.59 |
| 2011-09-20 | 474.38 |
| 2011-09-19 | 482.59 |
| 2011-09-16 | 515.41 |
| 2011-09-15 | 499.00 |
| 2011-09-14 | 507.20 |
| 2011-09-12 | 507.20 |
| 2011-09-09 | 519.11 |
| 2011-09-08 | 515.14 |
| 2011-09-07 | 495.30 |
| 2011-09-06 | 483.39 |
| 2011-09-05 | 479.42 |
| 2011-09-02 | 483.39 |
| 2011-09-01 | 499.27 |
| 2011-08-31 | 499.27 |
| 2011-08-30 | 491.33 |
| 2011-08-29 | 479.42 |
| 2011-08-26 | 467.52 |
| 2011-08-25 | 483.39 |
| 2011-08-24 | 487.36 |
| 2011-08-23 | 491.33 |
| 2011-08-22 | 467.52 |
| 2011-08-19 | 487.36 |
| 2011-08-18 | 507.20 |
| 2011-08-17 | 523.08 |
| 2011-08-16 | 511.17 |
| 2011-08-15 | 499.27 |
| 2011-08-12 | 491.33 |
| 2011-08-11 | 471.49 |
| 2011-08-10 | 483.39 |
| 2011-08-09 | 475.45 |
| 2011-08-08 | 503.24 |
| 2011-08-05 | 534.98 |
| 2011-08-04 | 582.61 |
| 2011-08-03 | 570.70 |
| 2011-08-02 | 570.70 |
| 2011-08-01 | 578.64 |
| 2011-07-29 | 574.67 |
| 2011-07-28 | 574.67 |
| 2011-07-27 | 574.67 |
| 2011-07-26 | 574.67 |
| 2011-07-25 | 574.67 |
| 2011-07-22 | 578.64 |
| 2011-07-21 | 574.67 |
| 2011-07-20 | 578.64 |
| 2011-07-19 | 574.67 |
| 2011-07-18 | 574.67 |
| 2011-07-15 | 574.67 |
| 2011-07-14 | 578.64 |
| 2011-07-13 | 582.61 |
| 2011-07-12 | 570.70 |
| 2011-07-11 | 590.55 |
| 2011-07-08 | 590.55 |
| 2011-07-07 | 590.55 |
| 2011-07-06 | 590.55 |
| 2011-07-05 | 594.51 |
| 2011-07-04 | 590.55 |
| 2011-06-30 | 590.55 |
| 2011-06-29 | 586.58 |
| 2011-06-28 | 590.55 |
| 2011-06-27 | 586.58 |
| 2011-06-24 | 578.64 |
| 2011-06-23 | 574.67 |
| 2011-06-22 | 570.70 |
| 2011-06-21 | 566.73 |
| 2011-06-20 | 566.73 |
| 2011-06-17 | 566.73 |
| 2011-06-16 | 570.70 |
| 2011-06-15 | 574.67 |
| 2011-06-14 | 574.67 |
| 2011-06-13 | 586.58 |
| 2011-06-10 | 578.64 |
| 2011-06-09 | 582.61 |
| 2011-06-08 | 602.45 |
| 2011-06-07 | 606.42 |
| 2011-06-03 | 614.36 |
| 2011-06-02 | 614.36 |
| 2011-06-01 | 614.36 |
| 2011-05-31 | 626.26 |
| 2011-05-30 | 610.39 |
| 2011-05-27 | 606.42 |
| 2011-05-26 | 606.42 |
| 2011-05-25 | 618.33 |
| 2011-05-24 | 614.36 |
| 2011-05-23 | 602.45 |
| 2011-05-20 | 614.36 |
| 2011-05-19 | 618.33 |
| 2011-05-18 | 626.26 |
| 2011-05-17 | 618.33 |
| 2011-05-16 | 622.29 |
| 2011-05-13 | 626.26 |
| 2011-05-12 | 610.39 |
| 2011-05-11 | 622.29 |
| 2011-05-09 | 658.01 |
| 2011-05-06 | 654.04 |
| 2011-05-05 | 650.08 |
| 2011-05-04 | 646.11 |
| 2011-05-03 | 661.98 |
| 2011-04-29 | 658.01 |
| 2011-04-28 | 658.01 |
| 2011-04-27 | 658.01 |
| 2011-04-26 | 665.95 |
| 2011-04-21 | 665.95 |
| 2011-04-20 | 658.01 |
| 2011-04-19 | 654.04 |
| 2011-04-18 | 665.95 |
| 2011-04-15 | 661.98 |
| 2011-04-14 | 661.98 |
| 2011-04-13 | 661.98 |
| 2011-04-12 | 650.08 |
| 2011-04-11 | 654.04 |
| 2011-04-08 | 654.04 |
| 2011-04-07 | 654.04 |
| 2011-04-06 | 658.01 |
| 2011-04-04 | 646.11 |
| 2011-04-01 | 638.17 |
| 2011-03-31 | 634.20 |
| 2011-03-30 | 626.26 |
| 2011-03-29 | 630.23 |
| 2011-03-28 | 634.20 |
| 2011-03-25 | 638.17 |
| 2011-03-24 | 634.20 |
| 2011-03-23 | 630.23 |
| 2011-03-22 | 630.23 |
| 2011-03-21 | 630.23 |
| 2011-03-18 | 618.33 |
| 2011-03-17 | 630.23 |
| 2011-03-16 | 634.20 |
| 2011-03-15 | 626.26 |
| 2011-03-14 | 650.08 |
| 2011-03-11 | 654.04 |
| 2011-03-10 | 654.04 |
| 2011-03-09 | 654.04 |
| 2011-03-08 | 650.08 |
| 2011-03-07 | 661.98 |
| 2011-03-04 | 673.89 |
| 2011-03-03 | 654.04 |
| 2011-03-02 | 661.98 |
| 2011-03-01 | 665.95 |
| 2011-02-28 | 665.95 |
| 2011-02-25 | 658.01 |
| 2011-02-24 | 634.20 |
| 2011-02-23 | 665.95 |
| 2011-02-22 | 665.95 |
| 2011-02-21 | 681.82 |
| 2011-02-18 | 689.76 |
| 2011-02-17 | 689.76 |
| 2011-02-16 | 701.67 |
| 2011-02-15 | 701.67 |
| 2011-02-14 | 697.70 |
| 2011-02-11 | 697.70 |
| 2011-02-10 | 693.73 |
| 2011-02-09 | 717.54 |
| 2011-02-08 | 737.39 |
| 2011-02-07 | 733.42 |
| 2011-02-02 | 729.45 |
| 2011-02-01 | 721.51 |
| 2011-01-31 | 701.67 |
| 2011-01-28 | 697.70 |
| 2011-01-27 | 709.61 |
| 2011-01-26 | 709.61 |
| 2011-01-25 | 713.57 |
| 2011-01-24 | 717.54 |
| 2011-01-21 | 733.42 |
| 2011-01-20 | 737.39 |
| 2011-01-19 | 745.32 |
| 2011-01-18 | 733.42 |
| 2011-01-17 | 737.39 |
| 2011-01-14 | 749.29 |
| 2011-01-13 | 757.23 |
| 2011-01-12 | 733.42 |
| 2011-01-11 | 725.48 |
| 2011-01-10 | 733.42 |
| 2011-01-07 | 721.51 |
| 2011-01-06 | 745.32 |
| 2011-01-05 | 733.42 |
| 2011-01-04 | 741.35 |
| 2011-01-03 | 709.61 |
| 2010-12-31 | 705.64 |
| 2010-12-30 | 693.73 |
| 2010-12-29 | 697.70 |
| 2010-12-28 | 689.76 |
| 2010-12-24 | 697.70 |
| 2010-12-23 | 701.67 |
| 2010-12-22 | 693.73 |
| 2010-12-21 | 693.73 |
| 2010-12-20 | 681.94 |
| 2010-12-17 | 697.66 |
| 2010-12-16 | 678.01 |
| 2010-12-15 | 685.87 |
| 2010-12-14 | 685.87 |
| 2010-12-13 | 685.87 |
| 2010-12-10 | 697.66 |
| 2010-12-09 | 701.59 |
| 2010-12-08 | 717.31 |
| 2010-12-07 | 717.31 |
| 2010-12-06 | 709.45 |
| 2010-12-03 | 705.52 |
| 2010-12-02 | 693.73 |
| 2010-12-01 | 685.87 |
| 2010-11-30 | 689.80 |
| 2010-11-29 | 689.80 |
| 2010-11-26 | 697.66 |
| 2010-11-25 | 705.52 |
| 2010-11-24 | 697.66 |
| 2010-11-23 | 685.87 |
| 2010-11-22 | 705.52 |
| 2010-11-19 | 713.38 |
| 2010-11-18 | 709.45 |
| 2010-11-17 | 697.66 |
| 2010-11-16 | 713.38 |
| 2010-11-15 | 721.24 |
| 2010-11-12 | 725.17 |
| 2010-11-11 | 740.88 |
| 2010-11-10 | 752.67 |
| 2010-11-09 | 756.60 |
| 2010-11-08 | 764.46 |
| 2010-11-05 | 740.88 |
| 2010-11-04 | 733.02 |
| 2010-11-03 | 725.17 |
| 2010-11-02 | 740.88 |
| 2010-11-01 | 721.24 |
| 2010-10-29 | 709.45 |
| 2010-10-28 | 713.38 |
| 2010-10-27 | 713.38 |
| 2010-10-26 | 725.17 |
| 2010-10-25 | 733.02 |
| 2010-10-22 | 740.88 |
| 2010-10-21 | 740.88 |
| 2010-10-20 | 744.81 |
| 2010-10-19 | 760.53 |
| 2010-10-18 | 756.60 |
| 2010-10-15 | 756.60 |
| 2010-10-14 | 784.11 |
| 2010-10-13 | 799.82 |
| 2010-10-12 | 795.89 |
| 2010-10-11 | 803.75 |
| 2010-10-08 | 835.19 |
| 2010-10-07 | 823.40 |
| 2010-10-06 | 831.26 |
| 2010-10-05 | 827.33 |
| 2010-10-04 | 811.61 |
| 2010-09-30 | 803.75 |
| 2010-09-29 | 799.82 |
| 2010-09-28 | 799.82 |
| 2010-09-27 | 815.54 |
| 2010-09-24 | 827.33 |
| 2010-09-22 | 827.33 |
| 2010-09-21 | 831.26 |
| 2010-09-20 | 807.68 |
| 2010-09-17 | 791.96 |
| 2010-09-16 | 788.04 |
| 2010-09-15 | 791.96 |
| 2010-09-14 | 803.75 |
| 2010-09-13 | 811.61 |
| 2010-09-10 | 823.40 |
| 2010-09-09 | 823.40 |
| 2010-09-08 | 827.33 |
| 2010-09-07 | 819.47 |
| 2010-09-06 | 831.26 |
| 2010-09-03 | 827.33 |
| 2010-09-02 | 799.82 |
| 2010-09-01 | 784.11 |
| 2010-08-31 | 795.89 |
| 2010-08-30 | 780.18 |
| 2010-08-27 | 784.11 |
| 2010-08-26 | 772.32 |
| 2010-08-25 | 768.39 |
| 2010-08-24 | 780.18 |
| 2010-08-23 | 784.11 |
| 2010-08-20 | 791.96 |
| 2010-08-19 | 799.82 |
| 2010-08-18 | 795.89 |
| 2010-08-17 | 799.82 |
| 2010-08-16 | 807.68 |
| 2010-08-13 | 807.68 |
| 2010-08-12 | 803.75 |
| 2010-08-11 | 823.40 |
| 2010-08-10 | 823.40 |
| 2010-08-09 | 831.26 |
| 2010-08-06 | 835.19 |
| 2010-08-05 | 850.91 |
| 2010-08-04 | 807.68 |
| 2010-08-03 | 803.75 |
| 2010-08-02 | 795.89 |
| 2010-07-30 | 791.96 |
| 2010-07-29 | 788.04 |
| 2010-07-28 | 799.82 |
| 2010-07-27 | 795.89 |
| 2010-07-26 | 799.82 |
| 2010-07-23 | 799.82 |
| 2010-07-22 | 795.96 |
| 2010-07-21 | 788.24 |
| 2010-07-20 | 780.51 |
| 2010-07-19 | 780.51 |
| 2010-07-16 | 784.38 |
| 2010-07-15 | 788.24 |
| 2010-07-14 | 795.96 |
| 2010-07-13 | 799.82 |
| 2010-07-12 | 799.82 |
| 2010-07-09 | 780.51 |
| 2010-07-08 | 772.79 |
| 2010-07-07 | 761.20 |
| 2010-07-06 | 772.79 |
| 2010-07-05 | 776.65 |
| 2010-07-02 | 780.51 |
| 2010-06-30 | 741.89 |
| 2010-06-29 | 722.59 |
| 2010-06-28 | 734.17 |
| 2010-06-25 | 734.17 |
| 2010-06-24 | 722.59 |
| 2010-06-23 | 676.24 |
| 2010-06-22 | 687.83 |
| 2010-06-21 | 691.69 |
| 2010-06-18 | 672.38 |
| 2010-06-17 | 691.69 |
| 2010-06-15 | 691.69 |
| 2010-06-14 | 687.83 |
| 2010-06-11 | 664.66 |
| 2010-06-10 | 653.07 |
| 2010-06-09 | 649.21 |
| 2010-06-08 | 645.35 |
| 2010-06-07 | 641.49 |
| 2010-06-04 | 672.38 |
| 2010-06-03 | 660.79 |
| 2010-06-02 | 664.66 |
| 2010-06-01 | 656.93 |
| 2010-05-31 | 676.24 |
| 2010-05-28 | 672.38 |
| 2010-05-27 | 668.52 |
| 2010-05-26 | 683.97 |
| 2010-05-25 | 629.90 |
| 2010-05-24 | 656.93 |
| 2010-05-20 | 664.66 |
| 2010-05-19 | 664.66 |
| 2010-05-18 | 699.41 |
| 2010-05-17 | 699.41 |
| 2010-05-14 | 722.59 |
| 2010-05-13 | 722.59 |
| 2010-05-12 | 707.14 |
| 2010-05-11 | 738.03 |
| 2010-05-10 | 753.48 |
| 2010-05-07 | 741.89 |
| 2010-05-06 | 753.48 |
| 2010-05-05 | 761.20 |
| 2010-05-04 | 768.93 |
| 2010-05-03 | 765.07 |
| 2010-04-30 | 780.51 |
| 2010-04-29 | 741.89 |
| 2010-04-28 | 741.89 |
| 2010-04-27 | 741.89 |
| 2010-04-26 | 749.62 |
| 2010-04-23 | 749.62 |
| 2010-04-22 | 741.89 |
| 2010-04-21 | 749.62 |
| 2010-04-20 | 749.62 |
| 2010-04-19 | 757.34 |
| 2010-04-16 | 768.93 |
| 2010-04-15 | 784.38 |
| 2010-04-14 | 792.10 |
| 2010-04-13 | 788.24 |
| 2010-04-12 | 799.82 |
| 2010-04-09 | 819.13 |
| 2010-04-08 | 803.69 |
| 2010-04-07 | 807.55 |
| 2010-04-01 | 807.55 |
| 2010-03-31 | 788.24 |
| 2010-03-30 | 780.51 |
| 2010-03-29 | 784.38 |
| 2010-03-26 | 776.65 |
| 2010-03-25 | 757.34 |
| 2010-03-24 | 765.07 |
| 2010-03-23 | 768.93 |
| 2010-03-22 | 780.51 |
| 2010-03-19 | 765.07 |
| 2010-03-18 | 765.07 |
| 2010-03-17 | 765.07 |
| 2010-03-16 | 765.07 |
| 2010-03-15 | 765.07 |
| 2010-03-12 | 765.07 |
| 2010-03-11 | 768.93 |
| 2010-03-10 | 768.93 |
| 2010-03-09 | 776.65 |
| 2010-03-08 | 772.79 |
| 2010-03-05 | 765.07 |
| 2010-03-04 | 765.07 |
| 2010-03-03 | 772.79 |
| 2010-03-02 | 761.20 |
| 2010-03-01 | 757.34 |
| 2010-02-26 | 741.89 |
| 2010-02-25 | 745.76 |
| 2010-02-24 | 745.76 |
| 2010-02-23 | 749.62 |
| 2010-02-22 | 749.62 |
| 2010-02-19 | 738.03 |
| 2010-02-18 | 745.76 |
| 2010-02-17 | 749.62 |
| 2010-02-12 | 741.89 |
| 2010-02-11 | 757.34 |
| 2010-02-10 | 765.07 |
| 2010-02-09 | 761.20 |
| 2010-02-08 | 745.76 |
| 2010-02-05 | 768.93 |
| 2010-02-04 | 788.24 |
| 2010-02-03 | 811.41 |
| 2010-02-02 | 815.27 |
| 2010-02-01 | 811.41 |
| 2010-01-29 | 865.48 |
| 2010-01-28 | 761.20 |
| 2010-01-27 | 772.79 |
| 2010-01-26 | 765.07 |
| 2010-01-25 | 784.38 |
| 2010-01-22 | 799.82 |
| 2010-01-21 | 811.41 |
| 2010-01-20 | 842.30 |
| 2010-01-19 | 861.61 |
| 2010-01-18 | 853.89 |
| 2010-01-15 | 861.61 |
| 2010-01-14 | 850.03 |
| 2010-01-13 | 877.06 |
| 2010-01-12 | 892.51 |
| 2010-01-11 | 865.48 |
| 2010-01-08 | 915.68 |
| 2010-01-07 | 977.47 |
| 2010-01-06 | 965.89 |
| 2010-01-05 | 969.72 |
| 2010-01-04 | 969.72 |
| 2009-12-31 | 973.55 |
| 2009-12-30 | 942.88 |
| 2009-12-29 | 908.37 |
| 2009-12-28 | 900.71 |
| 2009-12-24 | 862.36 |
| 2009-12-23 | 847.03 |
| 2009-12-22 | 858.53 |
| 2009-12-21 | 858.53 |
| 2009-12-18 | 827.86 |
| 2009-12-17 | 858.53 |
| 2009-12-16 | 862.36 |
| 2009-12-15 | 896.87 |
| 2009-12-14 | 889.20 |
| 2009-12-11 | 873.87 |
| 2009-12-10 | 885.37 |
| 2009-12-09 | 885.37 |
| 2009-12-08 | 889.20 |
| 2009-12-07 | 885.37 |
| 2009-12-04 | 873.87 |
| 2009-12-03 | 896.87 |
| 2009-12-02 | 896.87 |
| 2009-12-01 | 877.70 |
| 2009-11-30 | 827.86 |
| 2009-11-27 | 747.34 |
| 2009-11-26 | 774.18 |
| 2009-11-25 | 778.01 |
| 2009-11-24 | 781.85 |
| 2009-11-23 | 793.35 |
| 2009-11-20 | 785.68 |
| 2009-11-19 | 801.02 |
| 2009-11-18 | 812.52 |
| 2009-11-17 | 820.19 |
| 2009-11-16 | 820.19 |
| 2009-11-13 | 812.52 |
| 2009-11-12 | 820.19 |
| 2009-11-11 | 835.53 |
| 2009-11-10 | 824.02 |
| 2009-11-09 | 820.19 |
| 2009-11-06 | 801.02 |
| 2009-11-05 | 789.52 |
| 2009-11-04 | 812.52 |
| 2009-11-03 | 808.69 |
| 2009-11-02 | 827.86 |
| 2009-10-30 | 858.53 |
| 2009-10-29 | 831.69 |
| 2009-10-28 | 831.69 |
| 2009-10-27 | 843.19 |
| 2009-10-23 | 839.36 |
| 2009-10-22 | 839.36 |
| 2009-10-21 | 824.02 |
| 2009-10-20 | 839.36 |
| 2009-10-19 | 816.35 |
| 2009-10-16 | 824.02 |
| 2009-10-15 | 839.36 |
| 2009-10-14 | 858.53 |
| 2009-10-13 | 839.36 |
| 2009-10-12 | 873.87 |
| 2009-10-09 | 812.52 |
| 2009-10-08 | 831.69 |
| 2009-10-07 | 831.69 |
| 2009-10-06 | 743.51 |
| 2009-10-05 | 712.83 |
| 2009-10-02 | 705.16 |
| 2009-09-30 | 720.50 |
| 2009-09-29 | 709.00 |
| 2009-09-28 | 685.99 |
| 2009-09-25 | 735.84 |
| 2009-09-24 | 766.51 |
| 2009-09-23 | 751.17 |
| 2009-09-22 | 755.01 |
| 2009-09-21 | 755.01 |
| 2009-09-18 | 732.00 |
| 2009-09-17 | 762.68 |
| 2009-09-16 | 781.85 |
| 2009-09-15 | 647.65 |
| 2009-09-14 | 639.98 |
| 2009-09-11 | 636.15 |
| 2009-09-10 | 659.16 |
| 2009-09-09 | 620.81 |
| 2009-09-08 | 597.81 |
| 2009-09-07 | 590.14 |
| 2009-09-04 | 601.64 |
| 2009-09-03 | 590.14 |
| 2009-09-02 | 574.80 |
| 2009-09-01 | 597.81 |
| 2009-08-31 | 609.31 |
| 2009-08-28 | 570.97 |
| 2009-08-27 | 570.97 |
| 2009-08-26 | 590.14 |
| 2009-08-25 | 605.48 |
| 2009-08-24 | 613.15 |
| 2009-08-21 | 609.31 |
| 2009-08-20 | 578.64 |
| 2009-08-19 | 555.89 |
| 2009-08-18 | 567.27 |
| 2009-08-17 | 552.10 |
| 2009-08-14 | 571.06 |
| 2009-08-13 | 571.06 |
| 2009-08-12 | 548.31 |
| 2009-08-11 | 582.43 |
| 2009-08-10 | 578.64 |
| 2009-08-07 | 571.06 |
| 2009-08-06 | 590.01 |
| 2009-08-05 | 590.01 |
| 2009-08-04 | 601.39 |
| 2009-08-03 | 620.34 |
| 2009-07-31 | 586.22 |
| 2009-07-30 | 574.85 |
| 2009-07-29 | 582.43 |
| 2009-07-28 | 624.13 |
| 2009-07-27 | 608.97 |
| 2009-07-24 | 578.64 |
| 2009-07-23 | 582.43 |
| 2009-07-22 | 567.27 |
| 2009-07-21 | 582.43 |
| 2009-07-20 | 605.18 |
| 2009-07-17 | 533.14 |
| 2009-07-16 | 529.35 |
| 2009-07-15 | 548.31 |
| 2009-07-14 | 502.81 |
| 2009-07-13 | 502.81 |
| 2009-07-10 | 502.81 |
| 2009-07-09 | 499.02 |
| 2009-07-08 | 502.81 |
| 2009-07-07 | 510.40 |
| 2009-07-06 | 502.81 |
| 2009-07-03 | 506.60 |
| 2009-07-02 | 529.35 |
| 2009-06-30 | 525.56 |
| 2009-06-29 | 533.14 |
| 2009-06-26 | 521.77 |
| 2009-06-25 | 536.93 |
| 2009-06-24 | 517.98 |
| 2009-06-23 | 495.23 |
| 2009-06-22 | 533.14 |
| 2009-06-19 | 540.73 |
| 2009-06-18 | 544.52 |
| 2009-06-17 | 567.27 |
| 2009-06-16 | 571.06 |
| 2009-06-15 | 605.18 |
| 2009-06-12 | 620.34 |
| 2009-06-11 | 635.51 |
| 2009-06-10 | 571.06 |
| 2009-06-09 | 540.73 |
| 2009-06-08 | 578.64 |
| 2009-06-05 | 578.64 |
| 2009-06-04 | 601.39 |
| 2009-06-03 | 605.18 |
| 2009-06-02 | 582.43 |
| 2009-06-01 | 582.43 |
| 2009-05-29 | 574.85 |
| 2009-05-27 | 582.43 |
| 2009-05-26 | 559.68 |
| 2009-05-25 | 506.60 |
| 2009-05-22 | 453.53 |
| 2009-05-21 | 468.69 |
| 2009-05-20 | 468.69 |
| 2009-05-19 | 464.90 |
| 2009-05-18 | 464.90 |
| 2009-05-15 | 464.90 |
| 2009-05-14 | 445.94 |
| 2009-05-13 | 434.57 |
| 2009-05-12 | 461.11 |
| 2009-05-11 | 419.41 |
| 2009-05-08 | 430.78 |
| 2009-05-07 | 389.08 |
| 2009-05-06 | 358.74 |
| 2009-05-05 | 324.62 |
| 2009-05-04 | 313.25 |
| 2009-04-30 | 286.71 |
| 2009-04-29 | 267.75 |
| 2009-04-28 | 263.96 |
| 2009-04-27 | 286.71 |
| 2009-04-24 | 336.00 |
| 2009-04-23 | 332.21 |
| 2009-04-22 | 324.62 |
| 2009-04-21 | 332.21 |
| 2009-04-20 | 343.58 |
| 2009-04-17 | 290.50 |
| 2009-04-16 | 282.92 |
| 2009-04-15 | 290.50 |
| 2009-04-14 | 271.55 |
| 2009-04-09 | 252.59 |
| 2009-04-08 | 237.42 |
| 2009-04-07 | 252.59 |
| 2009-04-06 | 267.75 |
| 2009-04-03 | 226.05 |
| 2009-04-02 | 233.63 |
| 2009-04-01 | 203.30 |
| 2009-03-31 | 199.51 |
| 2009-03-30 | 199.51 |
| 2009-03-27 | 218.47 |
| 2009-03-26 | 218.47 |
| 2009-03-25 | 214.68 |
| 2009-03-24 | 218.47 |
| 2009-03-23 | 207.09 |
| 2009-03-20 | 203.30 |
| 2009-03-19 | 207.09 |
| 2009-03-18 | 226.05 |
| 2009-03-17 | 188.14 |
| 2009-03-16 | 188.14 |
| 2009-03-13 | 180.55 |
| 2009-03-12 | 172.97 |
| 2009-03-11 | 172.97 |
| 2009-03-10 | 180.55 |
| 2009-03-09 | 176.76 |
| 2009-03-06 | 180.55 |
| 2009-03-05 | 188.14 |
| 2009-03-04 | 195.72 |
| 2009-03-03 | 165.39 |
| 2009-03-02 | 172.97 |
| 2009-02-27 | 180.55 |
| 2009-02-26 | 195.72 |
| 2009-02-25 | 203.30 |
| 2009-02-24 | 207.09 |
| 2009-02-23 | 210.88 |
| 2009-02-20 | 214.68 |
| 2009-02-19 | 214.68 |
| 2009-02-18 | 218.47 |
| 2009-02-17 | 226.05 |
| 2009-02-16 | 229.84 |
| 2009-02-13 | 233.63 |
| 2009-02-12 | 233.63 |
| 2009-02-11 | 237.42 |
| 2009-02-10 | 237.42 |
| 2009-02-09 | 237.42 |
| 2009-02-06 | 245.01 |
| 2009-02-05 | 241.22 |
| 2009-02-04 | 237.42 |
| 2009-02-03 | 241.22 |
| 2009-02-02 | 245.01 |
| 2009-01-30 | 252.59 |
| 2009-01-29 | 256.38 |
| 2009-01-23 | 256.38 |
| 2009-01-22 | 275.34 |
| 2009-01-21 | 275.34 |
| 2009-01-20 | 282.92 |
| 2009-01-19 | 286.71 |
| 2009-01-16 | 275.34 |
| 2009-01-15 | 267.75 |
| 2009-01-14 | 271.55 |
| 2009-01-13 | 267.75 |
| 2009-01-12 | 275.34 |
| 2009-01-09 | 309.46 |
| 2009-01-08 | 301.88 |
| 2009-01-07 | 328.41 |
| 2009-01-06 | 320.90 |
| 2009-01-05 | 313.38 |
| 2009-01-02 | 302.11 |
| 2008-12-31 | 298.35 |
| 2008-12-30 | 317.14 |
| 2008-12-29 | 305.87 |
| 2008-12-24 | 279.56 |
| 2008-12-23 | 257.01 |
| 2008-12-22 | 272.04 |
| 2008-12-19 | 287.08 |
| 2008-12-18 | 230.71 |
| 2008-12-17 | 211.92 |
| 2008-12-16 | 215.67 |
| 2008-12-15 | 223.19 |
| 2008-12-12 | 219.43 |
| 2008-12-11 | 241.98 |
| 2008-12-10 | 249.50 |
| 2008-12-09 | 223.19 |
| 2008-12-08 | 230.71 |
| 2008-12-05 | 219.43 |
| 2008-12-04 | 215.67 |
| 2008-12-03 | 219.43 |
| 2008-12-02 | 211.92 |
| 2008-12-01 | 219.43 |
| 2008-11-28 | 211.92 |
| 2008-11-27 | 208.16 |
| 2008-11-26 | 204.40 |
| 2008-11-25 | 219.43 |
| 2008-11-24 | 215.67 |
| 2008-11-21 | 204.40 |
| 2008-11-20 | 196.88 |
| 2008-11-19 | 211.92 |
| 2008-11-18 | 211.92 |
| 2008-11-17 | 223.19 |
| 2008-11-14 | 226.95 |
| 2008-11-13 | 208.16 |
| 2008-11-12 | 234.46 |
| 2008-11-11 | 238.22 |
| 2008-11-10 | 238.22 |
| 2008-11-07 | 223.19 |
| 2008-11-06 | 219.43 |
| 2008-11-05 | 226.95 |
| 2008-11-04 | 215.67 |
| 2008-11-03 | 230.71 |
| 2008-10-31 | 215.67 |
| 2008-10-30 | 223.19 |
| 2008-10-29 | 196.88 |
| 2008-10-28 | 166.82 |
| 2008-10-27 | 155.55 |
| 2008-10-24 | 226.95 |
| 2008-10-23 | 264.53 |
| 2008-10-22 | 290.83 |
| 2008-10-21 | 328.41 |
| 2008-10-20 | 339.69 |
| 2008-10-17 | 343.45 |
| 2008-10-16 | 350.96 |
| 2008-10-15 | 407.33 |
| 2008-10-14 | 437.40 |
| 2008-10-13 | 444.91 |
| 2008-10-10 | 422.37 |
| 2008-10-09 | 467.46 |
| 2008-10-08 | 467.46 |
| 2008-10-06 | 467.46 |
| 2008-10-03 | 467.46 |
| 2008-10-02 | 467.46 |
| 2008-09-30 | 467.46 |
| 2008-09-29 | 467.46 |
| 2008-09-26 | 474.98 |
| 2008-09-25 | 471.22 |
| 2008-09-24 | 474.98 |
| 2008-09-23 | 482.49 |
| 2008-09-22 | 501.28 |
| 2008-09-19 | 501.28 |
| 2008-09-18 | 467.46 |
| 2008-09-17 | 508.80 |
| 2008-09-16 | 497.53 |
| 2008-09-12 | 516.32 |
| 2008-09-11 | 516.32 |
| 2008-09-10 | 527.59 |
| 2008-09-09 | 527.59 |
| 2008-09-08 | 546.38 |
| 2008-09-05 | 535.11 |
| 2008-09-04 | 516.32 |
| 2008-09-03 | 535.11 |
| 2008-09-02 | 535.11 |
| 2008-09-01 | 535.11 |
| 2008-08-29 | 542.62 |
| 2008-08-28 | 535.11 |
| 2008-08-27 | 535.11 |
| 2008-08-26 | 538.86 |
| 2008-08-25 | 557.65 |
| 2008-08-21 | 553.90 |
| 2008-08-20 | 553.90 |
| 2008-08-19 | 538.86 |
| 2008-08-18 | 538.86 |
| 2008-08-15 | 576.44 |
| 2008-08-14 | 576.44 |
| 2008-08-13 | 569.32 |
| 2008-08-12 | 565.76 |
| 2008-08-11 | 569.32 |
| 2008-08-08 | 576.44 |
| 2008-08-07 | 576.44 |
| 2008-08-05 | 572.88 |
| 2008-08-04 | 576.44 |
| 2008-08-01 | 562.20 |
| 2008-07-31 | 555.08 |
| 2008-07-30 | 565.76 |
| 2008-07-29 | 580.00 |
| 2008-07-28 | 601.37 |
| 2008-07-25 | 597.81 |
| 2008-07-24 | 619.17 |
| 2008-07-23 | 615.61 |
| 2008-07-22 | 612.05 |
| 2008-07-21 | 601.37 |
| 2008-07-18 | 572.88 |
| 2008-07-17 | 590.69 |
| 2008-07-16 | 587.12 |
| 2008-07-15 | 608.49 |
| 2008-07-14 | 622.73 |
| 2008-07-11 | 622.73 |
| 2008-07-10 | 622.73 |
| 2008-07-09 | 640.53 |
| 2008-07-08 | 597.81 |
| 2008-07-07 | 629.85 |
| 2008-07-04 | 601.37 |
| 2008-07-03 | 604.93 |
| 2008-07-02 | 608.49 |
| 2008-06-30 | 629.85 |
| 2008-06-27 | 629.85 |
| 2008-06-26 | 647.65 |
| 2008-06-25 | 676.13 |
| 2008-06-24 | 669.01 |
| 2008-06-23 | 672.57 |
| 2008-06-20 | 679.69 |
| 2008-06-19 | 665.45 |
| 2008-06-18 | 693.93 |
| 2008-06-17 | 690.37 |
| 2008-06-16 | 711.73 |
| 2008-06-13 | 715.29 |
| 2008-06-12 | 733.09 |
| 2008-06-11 | 758.02 |
| 2008-06-10 | 765.14 |
| 2008-06-06 | 811.42 |
| 2008-06-05 | 811.42 |
| 2008-06-04 | 818.54 |
| 2008-06-03 | 814.98 |
| 2008-06-02 | 836.34 |
| 2008-05-30 | 839.90 |
| 2008-05-29 | 825.66 |
| 2008-05-28 | 825.66 |
| 2008-05-27 | 836.34 |
| 2008-05-26 | 818.54 |
| 2008-05-23 | 847.02 |
| 2008-05-22 | 850.58 |
| 2008-05-21 | 843.46 |
| 2008-05-20 | 847.02 |
| 2008-05-19 | 882.62 |
| 2008-05-16 | 893.30 |
| 2008-05-15 | 879.06 |
| 2008-05-14 | 903.99 |
| 2008-05-13 | 900.43 |
| 2008-05-09 | 900.43 |
| 2008-05-08 | 914.67 |
| 2008-05-07 | 925.35 |
| 2008-05-06 | 953.83 |
| 2008-05-05 | 932.47 |
| 2008-05-02 | 957.39 |
| 2008-04-30 | 932.47 |
| 2008-04-29 | 943.15 |
| 2008-04-28 | 943.15 |
| 2008-04-25 | 968.07 |
| 2008-04-24 | 964.51 |
| 2008-04-23 | 960.95 |
| 2008-04-22 | 932.47 |
| 2008-04-21 | 921.79 |
| 2008-04-18 | 914.67 |
| 2008-04-17 | 928.91 |
| 2008-04-16 | 911.11 |
| 2008-04-15 | 871.94 |
| 2008-04-14 | 896.87 |
| 2008-04-11 | 928.91 |
| 2008-04-10 | 950.27 |
| 2008-04-09 | 946.71 |
| 2008-04-08 | 982.31 |
| 2008-04-07 | 1,007.23 |
| 2008-04-03 | 1,007.23 |
| 2008-04-02 | 989.43 |
| 2008-04-01 | 925.35 |
| 2008-03-31 | 950.27 |
| 2008-03-28 | 925.35 |
| 2008-03-27 | 896.87 |
| 2008-03-26 | 850.58 |
| 2008-03-25 | 804.30 |
| 2008-03-20 | 740.21 |
| 2008-03-19 | 836.34 |
| 2008-03-18 | 800.74 |
| 2008-03-17 | 896.87 |
| 2008-03-14 | 943.15 |
| 2008-03-13 | 946.71 |
| 2008-03-12 | 978.75 |
| 2008-03-11 | 982.31 |
| 2008-03-10 | 1,010.79 |
| 2008-03-07 | 1,014.35 |
| 2008-03-06 | 1,021.47 |
| 2008-03-05 | 1,064.20 |
| 2008-03-04 | 1,064.20 |
| 2008-03-03 | 1,092.68 |
| 2008-02-29 | 1,146.08 |
| 2008-02-28 | 1,106.92 |
| 2008-02-27 | 1,110.48 |
| 2008-02-26 | 1,082.00 |
| 2008-02-25 | 1,049.96 |
| 2008-02-22 | 1,064.20 |
| 2008-02-21 | 1,078.44 |
| 2008-02-20 | 1,089.12 |
| 2008-02-19 | 1,117.60 |
| 2008-02-18 | 1,110.48 |
| 2008-02-15 | 1,131.84 |
| 2008-02-14 | 1,163.88 |
| 2008-02-13 | 1,163.88 |
| 2008-02-12 | 1,213.73 |
| 2008-02-11 | 1,245.77 |
| 2008-02-06 | 1,267.13 |
| 2008-02-05 | 1,274.25 |
| 2008-02-04 | 1,288.49 |
| 2008-02-01 | 1,277.81 |
| 2008-01-31 | 1,252.89 |
| 2008-01-30 | 1,270.69 |
| 2008-01-29 | 1,249.33 |
| 2008-01-28 | 1,217.29 |
| 2008-01-25 | 1,306.29 |
| 2008-01-24 | 1,181.68 |
| 2008-01-23 | 1,188.80 |
| 2008-01-22 | 1,163.88 |
| 2008-01-21 | 1,306.29 |
| 2008-01-18 | 1,306.29 |
| 2008-01-17 | 1,324.09 |
| 2008-01-16 | 1,359.70 |
| 2008-01-15 | 1,381.06 |
| 2008-01-14 | 1,381.06 |
| 2008-01-11 | 1,366.82 |
| 2008-01-10 | 1,373.94 |
| 2008-01-09 | 1,388.01 |
| 2008-01-08 | 1,409.11 |
| 2008-01-07 | 1,409.11 |
| 2008-01-04 | 1,440.77 |
| 2008-01-03 | 1,454.84 |
| 2008-01-02 | 1,486.50 |
| 2007-12-31 | 1,461.88 |
| 2007-12-28 | 1,430.22 |
| 2007-12-27 | 1,409.11 |
| 2007-12-24 | 1,444.29 |
| 2007-12-21 | 1,380.97 |
| 2007-12-20 | 1,335.24 |
| 2007-12-19 | 1,289.51 |
| 2007-12-18 | 1,296.55 |
| 2007-12-17 | 1,310.62 |
| 2007-12-14 | 1,366.90 |
| 2007-12-13 | 1,342.28 |
| 2007-12-12 | 1,342.28 |
| 2007-12-11 | 1,328.21 |
| 2007-12-10 | 1,324.69 |
| 2007-12-07 | 1,338.76 |
| 2007-12-06 | 1,331.72 |
| 2007-12-05 | 1,331.72 |
| 2007-12-04 | 1,335.24 |
| 2007-12-03 | 1,356.35 |
| 2007-11-30 | 1,359.87 |
| 2007-11-29 | 1,338.76 |
| 2007-11-28 | 1,317.65 |
| 2007-11-27 | 1,293.03 |
| 2007-11-26 | 1,342.28 |
| 2007-11-23 | 1,328.21 |
| 2007-11-22 | 1,321.17 |
| 2007-11-21 | 1,282.47 |
| 2007-11-20 | 1,324.69 |
| 2007-11-19 | 1,321.17 |
| 2007-11-16 | 1,373.94 |
| 2007-11-15 | 1,409.11 |
| 2007-11-14 | 1,359.87 |
| 2007-11-13 | 1,285.99 |
| 2007-11-12 | 1,257.85 |
| 2007-11-09 | 1,359.87 |
| 2007-11-08 | 1,310.62 |
| 2007-11-07 | 1,328.21 |
| 2007-11-06 | 1,296.55 |
| 2007-11-05 | 1,303.58 |
| 2007-11-02 | 1,268.40 |
| 2007-11-01 | 1,275.44 |
| 2007-10-31 | 1,162.87 |
| 2007-10-30 | 1,219.16 |
| 2007-10-29 | 1,233.23 |
| 2007-10-26 | 1,166.39 |
| 2007-10-25 | 1,131.21 |
| 2007-10-24 | 1,124.18 |
| 2007-10-23 | 1,113.62 |
| 2007-10-22 | 1,117.14 |
| 2007-10-18 | 1,152.32 |
| 2007-10-17 | 1,148.80 |
| 2007-10-16 | 1,152.32 |
| 2007-10-15 | 1,162.87 |
| 2007-10-12 | 1,169.91 |
| 2007-10-11 | 1,208.60 |
| 2007-10-10 | 1,201.57 |
| 2007-10-09 | 1,205.08 |
| 2007-10-08 | 1,194.53 |
| 2007-10-05 | 1,180.46 |
| 2007-10-04 | 1,166.39 |
| 2007-10-03 | 1,169.91 |
| 2007-10-02 | 1,173.42 |
| 2007-09-28 | 1,131.21 |
| 2007-09-27 | 1,162.87 |
| 2007-09-25 | 1,166.39 |
| 2007-09-24 | 1,194.53 |
| 2007-09-21 | 1,159.35 |
| 2007-09-20 | 1,152.32 |
| 2007-09-19 | 1,162.87 |
| 2007-09-18 | 1,131.21 |
| 2007-09-17 | 1,166.39 |
| 2007-09-14 | 1,187.50 |
| 2007-09-13 | 1,187.50 |
| 2007-09-12 | 1,134.73 |
| 2007-09-11 | 1,096.03 |
| 2007-09-10 | 1,085.48 |
| 2007-09-07 | 1,085.48 |
| 2007-09-06 | 1,085.48 |
| 2007-09-05 | 1,096.03 |
| 2007-09-04 | 1,092.52 |
| 2007-09-03 | 1,078.45 |
| 2007-08-31 | 1,096.03 |
| 2007-08-30 | 1,053.82 |
| 2007-08-29 | 1,039.75 |
| 2007-08-28 | 1,057.34 |
| 2007-08-27 | 1,085.48 |
| 2007-08-24 | 1,060.86 |
| 2007-08-23 | 1,074.93 |
| 2007-08-22 | 1,025.68 |
| 2007-08-21 | 1,029.20 |
| 2007-08-20 | 1,022.16 |
| 2007-08-17 | 990.50 |
| 2007-08-16 | 1,025.68 |
| 2007-08-15 | 1,067.89 |
| 2007-08-14 | 1,085.07 |
| 2007-08-13 | 1,088.50 |
| 2007-08-10 | 1,071.33 |
| 2007-08-09 | 1,109.11 |
| 2007-08-08 | 1,112.55 |
| 2007-08-07 | 1,126.29 |
| 2007-08-06 | 1,109.11 |
| 2007-08-03 | 1,085.07 |
| 2007-08-02 | 1,091.94 |
| 2007-08-01 | 1,146.90 |
| 2007-07-31 | 1,215.60 |
| 2007-07-30 | 1,229.34 |
| 2007-07-27 | 1,164.07 |
| 2007-07-26 | 1,246.51 |
| 2007-07-25 | 1,177.81 |
| 2007-07-24 | 1,150.33 |
| 2007-07-23 | 1,098.81 |
| 2007-07-20 | 1,119.42 |
| 2007-07-19 | 1,102.24 |
| 2007-07-18 | 1,095.37 |
| 2007-07-17 | 1,122.85 |
| 2007-07-16 | 1,129.72 |
| 2007-07-13 | 1,122.85 |
| 2007-07-12 | 1,085.07 |
| 2007-07-11 | 1,126.29 |
| 2007-07-10 | 1,102.24 |
| 2007-07-09 | 1,047.28 |
| 2007-07-06 | 1,023.24 |
| 2007-07-05 | 1,043.85 |
| 2007-07-04 | 1,050.72 |
| 2007-07-03 | 1,043.85 |
| 2007-06-29 | 1,009.50 |
| 2007-06-28 | 1,012.93 |
| 2007-06-27 | 1,012.93 |
| 2007-06-26 | 1,016.37 |
| 2007-06-25 | 1,040.41 |
| 2007-06-22 | 1,047.28 |
| 2007-06-21 | 1,026.67 |
| 2007-06-20 | 1,023.24 |
| 2007-06-18 | 1,019.80 |
| 2007-06-15 | 1,023.24 |
| 2007-06-14 | 1,019.80 |
| 2007-06-13 | 995.76 |
| 2007-06-12 | 1,019.80 |
| 2007-06-11 | 1,026.67 |
| 2007-06-08 | 1,036.98 |
| 2007-06-07 | 1,061.02 |
| 2007-06-06 | 1,067.89 |
| 2007-06-05 | 1,081.63 |
| 2007-06-04 | 1,081.63 |
| 2007-06-01 | 1,040.41 |
| 2007-05-31 | 1,019.80 |
| 2007-05-30 | 1,016.37 |
| 2007-05-29 | 1,026.67 |
| 2007-05-28 | 1,036.98 |
| 2007-05-25 | 1,030.11 |
| 2007-05-23 | 1,047.28 |
| 2007-05-22 | 1,040.41 |
| 2007-05-21 | 1,016.37 |
| 2007-05-18 | 1,016.37 |
| 2007-05-17 | 1,012.93 |
| 2007-05-16 | 1,012.93 |
| 2007-05-15 | 1,006.06 |
| 2007-05-14 | 1,016.37 |
| 2007-05-11 | 1,026.67 |
| 2007-05-10 | 1,033.54 |
| 2007-05-09 | 1,050.72 |
| 2007-05-08 | 1,002.63 |
| 2007-05-07 | 999.19 |
| 2007-05-04 | 982.02 |
| 2007-05-03 | 971.71 |
| 2007-05-02 | 964.84 |
| 2007-04-30 | 992.32 |
| 2007-04-27 | 957.97 |
| 2007-04-26 | 961.41 |
| 2007-04-25 | 964.84 |
| 2007-04-24 | 988.89 |
| 2007-04-23 | 988.89 |
| 2007-04-20 | 978.58 |
| 2007-04-19 | 951.10 |
| 2007-04-18 | 957.97 |
| 2007-04-17 | 971.71 |
| 2007-04-16 | 982.02 |
| 2007-04-13 | 975.15 |
| 2007-04-12 | 988.89 |
| 2007-04-11 | 985.45 |
| 2007-04-10 | 1,002.63 |
| 2007-04-04 | 992.32 |
| 2007-04-03 | 1,009.50 |
| 2007-04-02 | 1,006.06 |
| 2007-03-30 | 1,030.11 |
| 2007-03-29 | 1,012.93 |
| 2007-03-28 | 1,019.80 |
| 2007-03-27 | 1,019.80 |
| 2007-03-26 | 1,019.80 |
| 2007-03-23 | 1,023.24 |
| 2007-03-22 | 995.76 |
| 2007-03-21 | 968.28 |
| 2007-03-20 | 961.41 |
| 2007-03-19 | 940.80 |
| 2007-03-16 | 951.10 |
| 2007-03-15 | 985.45 |
| 2007-03-14 | 1,019.80 |
| 2007-03-13 | 1,036.98 |
| 2007-03-12 | 1,050.72 |
| 2007-03-09 | 1,071.33 |
| 2007-03-08 | 1,071.33 |
| 2007-03-07 | 1,085.07 |
| 2007-03-06 | 1,040.41 |
| 2007-03-05 | 1,033.54 |
| 2007-03-02 | 1,033.54 |
| 2007-03-01 | 1,026.67 |
| 2007-02-28 | 1,057.59 |
| 2007-02-27 | 1,102.24 |
| 2007-02-26 | 1,122.85 |
| 2007-02-23 | 1,140.03 |
| 2007-02-22 | 1,122.85 |
| 2007-02-21 | 1,095.37 |
| 2007-02-16 | 1,105.68 |
| 2007-02-15 | 1,085.07 |
| 2007-02-14 | 1,074.76 |
| 2007-02-13 | 1,071.33 |
| 2007-02-12 | 1,098.81 |
| 2007-02-09 | 1,105.68 |
| 2007-02-08 | 1,115.98 |
| 2007-02-07 | 1,098.81 |
| 2007-02-06 | 1,109.11 |
| 2007-02-05 | 1,129.72 |
| 2007-02-02 | 1,146.90 |
| 2007-02-01 | 1,129.72 |
| 2007-01-31 | 1,129.72 |
| 2007-01-30 | 1,091.94 |
| 2007-01-29 | 1,078.20 |
| 2007-01-26 | 1,105.68 |
| 2007-01-25 | 1,102.24 |
| 2007-01-24 | 1,102.24 |
| 2007-01-23 | 1,105.68 |
| 2007-01-22 | 1,109.11 |
| 2007-01-19 | 1,109.11 |
| 2007-01-18 | 1,071.33 |
| 2007-01-17 | 1,078.20 |
| 2007-01-16 | 1,091.94 |
| 2007-01-15 | 1,115.98 |
| 2007-01-12 | 1,098.81 |
| 2007-01-11 | 1,088.50 |
| 2007-01-10 | 1,088.50 |
| 2007-01-09 | 1,109.11 |
| 2007-01-08 | 1,102.32 |
| 2007-01-05 | 1,156.66 |
| 2007-01-04 | 1,177.04 |
| 2007-01-03 | 1,200.81 |
| 2007-01-02 | 1,170.25 |
| 2006-12-29 | 1,190.63 |
| 2006-12-28 | 1,119.30 |
| 2006-12-27 | 1,139.68 |
| 2006-12-22 | 1,149.87 |
| 2006-12-21 | 1,170.25 |
| 2006-12-20 | 1,194.02 |
| 2006-12-19 | 1,156.66 |
| 2006-12-18 | 1,207.61 |
| 2006-12-15 | 1,156.66 |
| 2006-12-14 | 1,149.87 |
| 2006-12-13 | 1,146.47 |
| 2006-12-12 | 1,129.49 |
| 2006-12-11 | 1,129.49 |
| 2006-12-08 | 1,098.92 |
| 2006-12-07 | 1,071.75 |
| 2006-12-06 | 1,071.75 |
| 2006-12-05 | 1,075.15 |
| 2006-12-04 | 1,051.37 |
| 2006-12-01 | 1,061.56 |
| 2006-11-30 | 1,064.96 |
| 2006-11-29 | 1,071.75 |
| 2006-11-28 | 1,037.79 |
| 2006-11-27 | 1,081.94 |
| 2006-11-24 | 1,105.72 |
| 2006-11-23 | 1,098.92 |
| 2006-11-22 | 1,092.13 |
| 2006-11-21 | 1,085.34 |
| 2006-11-20 | 1,081.94 |
| 2006-11-17 | 1,075.15 |
| 2006-11-16 | 1,044.58 |
| 2006-11-15 | 1,064.96 |
| 2006-11-14 | 1,047.98 |
| 2006-11-13 | 1,054.77 |
| 2006-11-10 | 1,054.77 |
| 2006-11-09 | 1,061.56 |
| 2006-11-08 | 1,024.20 |
| 2006-11-07 | 1,003.82 |
| 2006-11-06 | 1,017.41 |
| 2006-11-03 | 1,017.41 |
| 2006-11-02 | 990.24 |
| 2006-11-01 | 973.26 |
| 2006-10-31 | 993.63 |
| 2006-10-27 | 946.09 |
| 2006-10-26 | 939.29 |
| 2006-10-25 | 901.93 |
| 2006-10-24 | 895.14 |
| 2006-10-23 | 922.31 |
| 2006-10-20 | 918.91 |
| 2006-10-19 | 915.52 |
| 2006-10-18 | 918.91 |
| 2006-10-17 | 915.52 |
| 2006-10-16 | 888.35 |
| 2006-10-13 | 939.29 |
| 2006-10-12 | 946.09 |
| 2006-10-11 | 946.09 |
| 2006-10-10 | 949.48 |
| 2006-10-09 | 935.90 |
| 2006-10-06 | 973.26 |
| 2006-10-05 | 976.65 |
| 2006-10-04 | 980.05 |
| 2006-10-03 | 1,000.43 |
| 2006-09-29 | 993.63 |
| 2006-09-28 | 973.26 |
| 2006-09-27 | 986.84 |
| 2006-09-26 | 946.09 |
| 2006-09-25 | 969.86 |
| 2006-09-22 | 986.84 |
| 2006-09-21 | 997.03 |
| 2006-09-20 | 993.63 |
| 2006-09-19 | 1,010.62 |
| 2006-09-18 | 1,024.20 |
| 2006-09-15 | 1,000.43 |
| 2006-09-14 | 1,017.41 |
| 2006-09-13 | 1,024.20 |
| 2006-09-12 | 1,044.58 |
| 2006-09-11 | 1,044.58 |
| 2006-09-08 | 1,061.56 |
| 2006-09-07 | 1,054.77 |
| 2006-09-06 | 1,058.17 |
| 2006-09-05 | 1,051.37 |
| 2006-09-04 | 1,061.56 |
| 2006-09-01 | 1,017.41 |
| 2006-08-31 | 1,017.41 |
| 2006-08-30 | 1,017.41 |
| 2006-08-29 | 1,020.81 |
| 2006-08-28 | 1,034.39 |
| 2006-08-25 | 1,017.41 |
| 2006-08-24 | 1,010.62 |
| 2006-08-23 | 1,017.41 |
| 2006-08-22 | 1,034.39 |
| 2006-08-21 | 993.63 |
| 2006-08-18 | 1,034.39 |
| 2006-08-17 | 1,041.06 |
| 2006-08-16 | 1,067.76 |
| 2006-08-15 | 1,037.73 |
| 2006-08-14 | 1,047.74 |
| 2006-08-11 | 1,044.40 |
| 2006-08-10 | 1,024.38 |
| 2006-08-09 | 1,021.05 |
| 2006-08-08 | 991.02 |
| 2006-08-07 | 984.34 |
| 2006-08-04 | 977.67 |
| 2006-08-03 | 977.67 |
| 2006-08-02 | 974.34 |
| 2006-08-01 | 971.00 |
| 2006-07-31 | 994.35 |
| 2006-07-28 | 977.67 |
| 2006-07-27 | 991.02 |
| 2006-07-26 | 977.67 |
| 2006-07-25 | 967.66 |
| 2006-07-24 | 944.31 |
| 2006-07-21 | 959.32 |
| 2006-07-20 | 967.66 |
| 2006-07-19 | 992.69 |
| 2006-07-18 | 959.32 |
| 2006-07-17 | 934.30 |
| 2006-07-14 | 925.96 |
| 2006-07-13 | 967.66 |
| 2006-07-12 | 1,001.03 |
| 2006-07-11 | 992.69 |
| 2006-07-10 | 1,009.37 |
| 2006-07-07 | 1,001.03 |
| 2006-07-06 | 1,001.03 |
| 2006-07-05 | 992.69 |
| 2006-07-04 | 1,026.05 |
| 2006-07-03 | 1,009.37 |
| 2006-06-30 | 1,009.37 |
| 2006-06-29 | 976.00 |
| 2006-06-28 | 959.32 |
| 2006-06-27 | 959.32 |
| 2006-06-26 | 967.66 |
| 2006-06-23 | 967.66 |
| 2006-06-22 | 976.00 |
| 2006-06-21 | 942.64 |
| 2006-06-20 | 942.64 |
| 2006-06-19 | 959.32 |
| 2006-06-16 | 992.69 |
| 2006-06-15 | 950.98 |
| 2006-06-14 | 950.98 |
| 2006-06-13 | 984.34 |
| 2006-06-12 | 1,034.39 |
| 2006-06-09 | 1,059.41 |
| 2006-06-08 | 1,017.71 |
| 2006-06-07 | 1,067.76 |
| 2006-06-06 | 1,017.71 |
| 2006-06-05 | 1,001.03 |
| 2006-06-02 | 992.69 |
| 2006-06-01 | 967.66 |
| 2006-05-30 | 1,001.03 |
| 2006-05-29 | 1,009.37 |
| 2006-05-26 | 942.64 |
| 2006-05-25 | 909.27 |
| 2006-05-24 | 934.30 |
| 2006-05-23 | 942.64 |
| 2006-05-22 | 959.32 |
| 2006-05-19 | 1,042.73 |
| 2006-05-18 | 1,059.41 |
| 2006-05-17 | 1,084.44 |
| 2006-05-16 | 1,042.73 |
| 2006-05-15 | 1,084.44 |
| 2006-05-12 | 1,076.10 |
| 2006-05-11 | 1,084.44 |
| 2006-05-10 | 1,126.14 |
| 2006-05-09 | 1,126.14 |
| 2006-05-08 | 1,109.46 |
| 2006-05-04 | 1,126.14 |
| 2006-05-03 | 1,142.83 |
| 2006-05-02 | 1,117.80 |
| 2006-04-28 | 1,051.07 |
| 2006-04-27 | 1,067.76 |
| 2006-04-26 | 1,067.76 |
| 2006-04-25 | 1,034.39 |
| 2006-04-24 | 1,109.46 |
| 2006-04-21 | 1,176.19 |
| 2006-04-20 | 1,167.85 |
| 2006-04-19 | 1,201.21 |
| 2006-04-18 | 1,209.55 |
| 2006-04-13 | 1,209.55 |
| 2006-04-12 | 1,226.24 |
| 2006-04-11 | 1,234.58 |
| 2006-04-10 | 1,142.83 |
| 2006-04-07 | 1,126.14 |
| 2006-04-06 | 1,167.85 |
| 2006-04-04 | 1,142.83 |
| 2006-04-03 | 1,109.46 |
| 2006-03-31 | 1,101.12 |
| 2006-03-30 | 1,117.80 |
| 2006-03-29 | 1,109.46 |
| 2006-03-28 | 1,134.48 |
| 2006-03-27 | 1,117.80 |
| 2006-03-24 | 1,084.44 |
| 2006-03-23 | 1,076.10 |
| 2006-03-22 | 1,076.10 |
| 2006-03-21 | 1,092.78 |
| 2006-03-20 | 1,059.41 |
| 2006-03-17 | 1,092.78 |
| 2006-03-16 | 1,084.44 |
| 2006-03-15 | 1,051.07 |
| 2006-03-14 | 1,034.39 |
| 2006-03-13 | 1,017.71 |
| 2006-03-10 | 992.69 |
| 2006-03-09 | 1,001.03 |
| 2006-03-08 | 992.69 |
| 2006-03-07 | 1,034.39 |
| 2006-03-06 | 1,067.76 |
| 2006-03-03 | 1,084.44 |
| 2006-03-02 | 1,034.39 |
| 2006-03-01 | 984.34 |
| 2006-02-28 | 1,001.03 |
| 2006-02-27 | 1,001.03 |
| 2006-02-24 | 992.69 |
| 2006-02-23 | 1,009.37 |
| 2006-02-22 | 984.34 |
| 2006-02-21 | 992.69 |
| 2006-02-20 | 967.66 |
| 2006-02-17 | 967.66 |
| 2006-02-16 | 959.32 |
| 2006-02-15 | 967.66 |
| 2006-02-14 | 992.69 |
| 2006-02-13 | 1,001.03 |
| 2006-02-10 | 1,001.03 |
| 2006-02-09 | 976.00 |
| 2006-02-08 | 976.00 |
| 2006-02-07 | 959.32 |
| 2006-02-06 | 976.00 |
| 2006-02-03 | 976.00 |
| 2006-02-02 | 1,001.03 |
| 2006-02-01 | 1,001.03 |
| 2006-01-27 | 850.89 |
| 2006-01-26 | 825.86 |
| 2006-01-25 | 825.86 |
| 2006-01-24 | 817.52 |
| 2006-01-23 | 800.84 |
| 2006-01-20 | 817.52 |
| 2006-01-19 | 817.52 |
| 2006-01-18 | 809.18 |
| 2006-01-17 | 815.85 |
| 2006-01-16 | 840.61 |
| 2006-01-13 | 807.60 |
| 2006-01-12 | 807.60 |
| 2006-01-11 | 807.60 |
| 2006-01-10 | 840.61 |
| 2006-01-09 | 857.11 |
| 2006-01-06 | 848.86 |
| 2006-01-05 | 840.61 |
| 2006-01-04 | 815.85 |
| 2006-01-03 | 815.85 |
| 2005-12-30 | 832.36 |
| 2005-12-29 | 824.11 |
| 2005-12-28 | 815.85 |
| 2005-12-23 | 807.60 |
| 2005-12-22 | 799.35 |
| 2005-12-21 | 758.10 |
| 2005-12-20 | 766.35 |
| 2005-12-19 | 766.35 |
| 2005-12-16 | 758.10 |
| 2005-12-15 | 758.10 |
| 2005-12-14 | 758.10 |
| 2005-12-13 | 758.10 |
| 2005-12-12 | 766.35 |
| 2005-12-09 | 758.10 |
| 2005-12-08 | 749.85 |
| 2005-12-07 | 758.10 |
| 2005-12-06 | 774.60 |
| 2005-12-05 | 782.85 |
| 2005-12-02 | 791.10 |
| 2005-12-01 | 807.60 |
| 2005-11-30 | 815.85 |
| 2005-11-29 | 782.85 |
| 2005-11-28 | 766.35 |
| 2005-11-25 | 774.60 |
| 2005-11-24 | 766.35 |
| 2005-11-23 | 766.35 |
| 2005-11-22 | 774.60 |
| 2005-11-21 | 766.35 |
| 2005-11-18 | 766.35 |
| 2005-11-17 | 766.35 |
| 2005-11-16 | 766.35 |
| 2005-11-15 | 774.60 |
| 2005-11-14 | 766.35 |
| 2005-11-11 | 766.35 |
| 2005-11-10 | 708.59 |
| 2005-11-09 | 733.34 |
| 2005-11-08 | 692.09 |
| 2005-11-07 | 725.09 |
| 2005-11-04 | 791.10 |
| 2005-11-03 | 741.60 |
| 2005-11-02 | 675.59 |
| 2005-11-01 | 700.34 |
| 2005-10-31 | 675.59 |
| 2005-10-28 | 692.09 |
| 2005-10-27 | 650.84 |
| 2005-10-26 | 659.09 |
| 2005-10-25 | 683.84 |
| 2005-10-24 | 708.59 |
| 2005-10-21 | 749.85 |
| 2005-10-20 | 758.10 |
| 2005-10-19 | 758.10 |
| 2005-10-18 | 799.35 |
| 2005-10-17 | 799.35 |
| 2005-10-14 | 782.85 |
| 2005-10-13 | 799.35 |
| 2005-10-12 | 807.60 |
| 2005-10-10 | 832.36 |
| 2005-10-07 | 848.86 |
| 2005-10-06 | 890.11 |
| 2005-10-05 | 914.87 |
| 2005-10-04 | 939.62 |
| 2005-10-03 | 939.62 |
| 2005-09-30 | 931.37 |
| 2005-09-29 | 923.12 |
| 2005-09-28 | 898.36 |
| 2005-09-27 | 906.61 |
| 2005-09-26 | 906.61 |
| 2005-09-23 | 931.37 |
| 2005-09-22 | 947.87 |
| 2005-09-21 | 956.12 |
| 2005-09-20 | 923.12 |
| 2005-09-16 | 931.37 |
| 2005-09-15 | 947.87 |
| 2005-09-14 | 947.87 |
| 2005-09-13 | 947.87 |
| 2005-09-12 | 947.87 |
| 2005-09-09 | 964.37 |
| 2005-09-08 | 964.37 |
| 2005-09-07 | 989.12 |
| 2005-09-06 | 997.37 |
| 2005-09-05 | 1,013.88 |
| 2005-09-02 | 1,030.38 |
| 2005-09-01 | 1,022.13 |
| 2005-08-31 | 1,005.63 |
| 2005-08-30 | 997.37 |
| 2005-08-29 | 980.87 |
| 2005-08-26 | 997.37 |
| 2005-08-25 | 989.12 |
| 2005-08-24 | 972.62 |
| 2005-08-23 | 1,005.63 |
| 2005-08-22 | 1,013.88 |
| 2005-08-19 | 989.12 |
| 2005-08-18 | 1,005.63 |
| 2005-08-17 | 1,005.63 |
| 2005-08-16 | 997.37 |
| 2005-08-15 | 997.37 |
| 2005-08-12 | 980.87 |
| 2005-08-11 | 1,005.63 |
| 2005-08-10 | 1,005.63 |
| 2005-08-09 | 997.50 |
| 2005-08-08 | 1,038.14 |
| 2005-08-05 | 1,030.01 |
| 2005-08-04 | 1,021.89 |
| 2005-08-03 | 1,021.89 |
| 2005-08-02 | 1,005.63 |
| 2005-08-01 | 989.37 |
| 2005-07-29 | 989.37 |
| 2005-07-28 | 948.72 |
| 2005-07-27 | 956.85 |
| 2005-07-26 | 964.98 |
| 2005-07-25 | 964.98 |
| 2005-07-22 | 973.11 |
| 2005-07-21 | 956.85 |
| 2005-07-20 | 989.37 |
| 2005-07-19 | 997.50 |
| 2005-07-18 | 948.72 |
| 2005-07-15 | 932.46 |
| 2005-07-14 | 940.59 |
| 2005-07-13 | 932.46 |
| 2005-07-12 | 964.98 |
| 2005-07-11 | 948.72 |
| 2005-07-08 | 924.33 |
| 2005-07-07 | 948.72 |
| 2005-07-06 | 956.85 |
| 2005-07-05 | 956.85 |
| 2005-07-04 | 956.85 |
| 2005-06-30 | 964.98 |
| 2005-06-29 | 981.24 |
| 2005-06-28 | 1,013.76 |
| 2005-06-27 | 1,021.89 |
| 2005-06-24 | 989.37 |
| 2005-06-23 | 989.37 |
| 2005-06-22 | 997.50 |
| 2005-06-21 | 973.11 |
| 2005-06-20 | 948.72 |
| 2005-06-17 | 940.59 |
| 2005-06-16 | 916.20 |
| 2005-06-15 | 891.81 |
| 2005-06-14 | 899.94 |
| 2005-06-13 | 916.20 |
| 2005-06-10 | 908.07 |
| 2005-06-09 | 899.94 |
| 2005-06-08 | 932.46 |
| 2005-06-07 | 924.33 |
| 2005-06-06 | 924.33 |
| 2005-06-03 | 940.59 |
| 2005-06-02 | 899.94 |
| 2005-06-01 | 899.94 |
| 2005-05-31 | 932.46 |
| 2005-05-30 | 908.07 |
| 2005-05-27 | 891.81 |
| 2005-05-26 | 883.68 |
| 2005-05-25 | 875.55 |
| 2005-05-24 | 899.94 |
| 2005-05-23 | 899.94 |
| 2005-05-20 | 916.20 |
| 2005-05-19 | 916.20 |
| 2005-05-18 | 891.81 |
| 2005-05-17 | 891.81 |
| 2005-05-13 | 916.20 |
| 2005-05-12 | 940.59 |
| 2005-05-11 | 948.72 |
| 2005-05-10 | 981.24 |
| 2005-05-09 | 1,013.76 |
| 2005-05-06 | 1,013.76 |
| 2005-05-05 | 1,030.01 |
| 2005-05-04 | 997.50 |
| 2005-05-03 | 989.37 |
| 2005-04-29 | 981.24 |
| 2005-04-28 | 989.37 |
| 2005-04-27 | 981.24 |
| 2005-04-26 | 981.24 |
| 2005-04-25 | 981.24 |
| 2005-04-22 | 981.24 |
| 2005-04-21 | 940.59 |
| 2005-04-20 | 981.24 |
| 2005-04-19 | 1,038.14 |
| 2005-04-18 | 1,021.89 |
| 2005-04-15 | 1,038.14 |
| 2005-04-14 | 1,062.53 |
| 2005-04-13 | 1,086.92 |
| 2005-04-12 | 1,095.05 |
| 2005-04-11 | 1,086.92 |
| 2005-04-08 | 1,070.66 |
| 2005-04-07 | 1,013.76 |
| 2005-04-06 | 1,013.76 |
| 2005-04-04 | 1,013.76 |
| 2005-04-01 | 981.24 |
| 2005-03-31 | 981.24 |
| 2005-03-30 | 1,005.63 |
| 2005-03-29 | 1,013.76 |
| 2005-03-24 | 1,038.14 |
| 2005-03-23 | 1,078.79 |
| 2005-03-22 | 1,111.31 |
| 2005-03-21 | 1,143.83 |
| 2005-03-18 | 1,111.31 |
| 2005-03-17 | 1,127.57 |
| 2005-03-16 | 1,086.92 |
| 2005-03-15 | 1,062.53 |
| 2005-03-14 | 1,127.57 |
| 2005-03-11 | 1,119.44 |
| 2005-03-10 | 1,127.57 |
| 2005-03-09 | 1,127.57 |
| 2005-03-08 | 1,111.31 |
| 2005-03-07 | 1,111.31 |
| 2005-03-04 | 1,095.05 |
| 2005-03-03 | 1,054.40 |
| 2005-03-02 | 1,030.01 |
| 2005-03-01 | 1,070.66 |
| 2005-02-28 | 1,054.40 |
| 2005-02-25 | 1,046.27 |
| 2005-02-24 | 964.98 |
| 2005-02-23 | 948.72 |
| 2005-02-22 | 964.98 |
| 2005-02-21 | 948.72 |
| 2005-02-18 | 964.98 |
| 2005-02-17 | 964.98 |
| 2005-02-16 | 924.33 |
| 2005-02-15 | 875.55 |
| 2005-02-14 | 883.68 |
| 2005-02-08 | 883.68 |
| 2005-02-07 | 867.42 |
| 2005-02-04 | 843.03 |
| 2005-02-03 | 851.16 |
| 2005-02-02 | 859.29 |
| 2005-02-01 | 826.77 |
| 2005-01-31 | 891.81 |
| 2005-01-28 | 891.81 |
| 2005-01-27 | 883.68 |
| 2005-01-26 | 908.07 |
| 2005-01-25 | 908.07 |
| 2005-01-24 | 883.68 |
| 2005-01-21 | 891.81 |
| 2005-01-20 | 843.03 |
| 2005-01-19 | 843.03 |
| 2005-01-18 | 818.65 |
| 2005-01-17 | 810.52 |
| 2005-01-14 | 810.52 |
| 2005-01-13 | 851.16 |
| 2005-01-12 | 810.52 |
| 2005-01-11 | 778.00 |
| 2005-01-10 | 859.29 |
| 2005-01-07 | 899.94 |
| 2005-01-06 | 964.98 |
| 2005-01-05 | 930.83 |
| 2005-01-04 | 1,003.31 |
| 2005-01-03 | 1,027.47 |
| 2004-12-31 | 979.15 |
| 2004-12-30 | 979.15 |
| 2004-12-29 | 1,003.31 |
| 2004-12-28 | 995.26 |
| 2004-12-24 | 930.83 |
| 2004-12-23 | 946.94 |
| 2004-12-22 | 922.78 |
| 2004-12-21 | 906.67 |
| 2004-12-20 | 971.10 |
| 2004-12-17 | 930.83 |
| 2004-12-16 | 882.51 |
| 2004-12-15 | 858.35 |
| 2004-12-14 | 882.51 |
| 2004-12-13 | 882.51 |
| 2004-12-10 | 850.30 |
| 2004-12-09 | 834.19 |
| 2004-12-08 | 826.14 |
| 2004-12-07 | 850.30 |
| 2004-12-06 | 866.41 |
| 2004-12-03 | 769.77 |
| 2004-12-02 | 785.87 |
| 2004-12-01 | 826.14 |
| 2004-11-30 | 866.41 |
| 2004-11-29 | 858.35 |
| 2004-11-26 | 834.19 |
| 2004-11-25 | 850.30 |
| 2004-11-24 | 946.94 |
| 2004-11-23 | 995.26 |
| 2004-11-22 | 1,027.47 |
| 2004-11-19 | 1,003.31 |
| 2004-11-18 | 1,011.37 |
| 2004-11-17 | 1,035.53 |
| 2004-11-16 | 971.10 |
| 2004-11-15 | 971.10 |
| 2004-11-12 | 930.83 |
| 2004-11-11 | 914.73 |
| 2004-11-10 | 882.51 |
| 2004-11-09 | 882.51 |
| 2004-11-08 | 810.03 |
| 2004-11-05 | 874.46 |
| 2004-11-04 | 930.83 |
| 2004-11-03 | 882.51 |
| 2004-11-02 | 769.77 |
| 2004-11-01 | 616.75 |
| 2004-10-29 | 576.48 |
| 2004-10-28 | 600.64 |
| 2004-10-27 | 608.70 |
| 2004-10-26 | 616.75 |
| 2004-10-25 | 576.48 |
| 2004-10-21 | 568.43 |
| 2004-10-20 | 584.54 |
| 2004-10-19 | 600.64 |
| 2004-10-18 | 560.38 |
| 2004-10-15 | 528.16 |
| 2004-10-14 | 524.94 |
| 2004-10-13 | 524.94 |
| 2004-10-12 | 541.05 |
| 2004-10-11 | 544.27 |
| 2004-10-08 | 534.61 |
| 2004-10-07 | 528.16 |
| 2004-10-06 | 531.39 |
| 2004-10-05 | 508.84 |
| 2004-10-04 | 515.28 |
| 2004-09-30 | 502.39 |
| 2004-09-28 | 502.39 |
| 2004-09-27 | 495.95 |
| 2004-09-24 | 515.28 |
| 2004-09-23 | 524.94 |
| 2004-09-22 | 528.16 |
| 2004-09-21 | 524.94 |
| 2004-09-20 | 524.94 |
| 2004-09-17 | 521.72 |
| 2004-09-16 | 531.39 |
| 2004-09-15 | 505.61 |
| 2004-09-14 | 512.06 |
| 2004-09-13 | 508.84 |
| 2004-09-10 | 486.29 |
| 2004-09-09 | 483.07 |
| 2004-09-08 | 492.73 |
| 2004-09-07 | 502.39 |
| 2004-09-06 | 495.95 |
| 2004-09-03 | 479.84 |
| 2004-09-02 | 486.29 |
| 2004-09-01 | 505.61 |
| 2004-08-31 | 473.40 |
| 2004-08-30 | 476.62 |
| 2004-08-27 | 466.96 |
| 2004-08-26 | 479.84 |
| 2004-08-25 | 479.84 |
| 2004-08-24 | 437.97 |
| 2004-08-23 | 418.64 |
| 2004-08-20 | 408.97 |
| 2004-08-19 | 408.97 |
| 2004-08-18 | 386.42 |
| 2004-08-17 | 373.79 |
| 2004-08-16 | 383.27 |
| 2004-08-13 | 386.42 |
| 2004-08-12 | 395.90 |
| 2004-08-11 | 399.06 |
| 2004-08-10 | 408.53 |
| 2004-08-09 | 408.53 |
| 2004-08-06 | 405.38 |
| 2004-08-05 | 411.69 |
| 2004-08-04 | 414.85 |
| 2004-08-03 | 392.74 |
| 2004-08-02 | 402.22 |
| 2004-07-30 | 405.38 |
| 2004-07-29 | 418.01 |
| 2004-07-28 | 414.85 |
| 2004-07-27 | 414.85 |
| 2004-07-26 | 408.53 |
| 2004-07-23 | 411.69 |
| 2004-07-22 | 424.33 |
| 2004-07-21 | 373.79 |
| 2004-07-20 | 373.79 |
| 2004-07-19 | 373.79 |
| 2004-07-16 | 358.00 |
| 2004-07-15 | 389.58 |
| 2004-07-14 | 395.90 |
| 2004-07-13 | 395.90 |
| 2004-07-12 | 405.38 |
| 2004-07-09 | 414.85 |
| 2004-07-08 | 414.85 |
| 2004-07-07 | 395.90 |
| 2004-07-06 | 392.74 |
| 2004-07-05 | 376.95 |
| 2004-07-02 | 351.68 |
| 2004-06-30 | 342.20 |
| 2004-06-29 | 323.25 |
| 2004-06-28 | 326.41 |
| 2004-06-25 | 313.78 |
| 2004-06-24 | 326.41 |
| 2004-06-23 | 301.14 |
| 2004-06-21 | 282.19 |
| 2004-06-18 | 282.19 |
| 2004-06-17 | 301.14 |
| 2004-06-16 | 310.62 |
| 2004-06-15 | 320.09 |
| 2004-06-14 | 326.41 |
| 2004-06-11 | 345.36 |
| 2004-06-10 | 329.57 |
| 2004-06-09 | 329.57 |
| 2004-06-08 | 332.73 |
| 2004-06-07 | 335.89 |
| 2004-06-04 | 320.09 |
| 2004-06-03 | 313.78 |
| 2004-06-02 | 332.73 |
| 2004-06-01 | 335.89 |
| 2004-05-31 | 342.20 |
| 2004-05-28 | 307.46 |
| 2004-05-27 | 316.94 |
| 2004-05-25 | 301.14 |
| 2004-05-24 | 288.51 |
| 2004-05-21 | 282.19 |
| 2004-05-20 | 250.60 |
| 2004-05-19 | 241.13 |
| 2004-05-18 | 200.07 |
| 2004-05-17 | 193.75 |
| 2004-05-14 | 234.81 |
| 2004-05-13 | 256.92 |
| 2004-05-12 | 263.24 |
| 2004-05-11 | 263.24 |
| 2004-05-10 | 253.76 |
| 2004-05-07 | 297.98 |
| 2004-05-06 | 316.94 |
| 2004-05-05 | 310.62 |
| 2004-05-04 | 313.78 |
| 2004-05-03 | 301.14 |
| 2004-04-30 | 294.83 |
| 2004-04-29 | 310.62 |
| 2004-04-28 | 339.05 |
| 2004-04-27 | 339.05 |
| 2004-04-26 | 339.05 |
| 2004-04-23 | 361.16 |
| 2004-04-22 | 345.36 |
| 2004-04-21 | 339.05 |
| 2004-04-20 | 342.20 |
| 2004-04-19 | 389.58 |
| 2004-04-16 | 402.22 |
| 2004-04-15 | 408.53 |
| 2004-04-14 | 421.17 |
| 2004-04-13 | 424.33 |
| 2004-04-08 | 414.85 |
| 2004-04-07 | 418.01 |
| 2004-04-06 | 414.85 |
| 2004-04-02 | 414.85 |
| 2004-04-01 | 405.38 |
| 2004-03-31 | 414.85 |
| 2004-03-30 | 421.17 |
| 2004-03-29 | 414.85 |
| 2004-03-26 | 418.01 |
| 2004-03-25 | 424.33 |
| 2004-03-24 | 427.49 |
| 2004-03-23 | 414.85 |
| 2004-03-22 | 411.69 |
| 2004-03-19 | 418.01 |
| 2004-03-18 | 421.17 |
| 2004-03-17 | 440.12 |
| 2004-03-16 | 411.69 |
| 2004-03-15 | 418.01 |
| 2004-03-12 | 411.69 |
| 2004-03-11 | 446.44 |
| 2004-03-10 | 446.44 |
| 2004-03-09 | 449.60 |
| 2004-03-08 | 455.91 |
| 2004-03-05 | 459.07 |
| 2004-03-04 | 462.23 |
| 2004-03-03 | 462.23 |
| 2004-03-02 | 484.34 |
| 2004-03-01 | 478.02 |
| 2004-02-27 | 474.87 |
| 2004-02-26 | 465.39 |
| 2004-02-25 | 487.50 |
| 2004-02-24 | 496.98 |
| 2004-02-23 | 493.82 |
| 2004-02-20 | 506.45 |
| 2004-02-19 | 525.40 |
| 2004-02-18 | 539.62 |
| 2004-02-17 | 539.62 |
| 2004-02-16 | 539.62 |
| 2004-02-13 | 531.72 |
| 2004-02-12 | 515.93 |
| 2004-02-11 | 525.40 |
| 2004-02-10 | 531.72 |
| 2004-02-09 | 525.40 |
| 2004-02-06 | 496.98 |
| 2004-02-05 | 481.18 |
| 2004-02-04 | 490.66 |
| 2004-02-03 | 509.61 |
| 2004-02-02 | 487.50 |
| 2004-01-30 | 487.50 |
| 2004-01-29 | 490.66 |
| 2004-01-28 | 484.34 |
| 2004-01-27 | 515.93 |
| 2004-01-26 | 512.77 |
| 2004-01-21 | 487.50 |
| 2004-01-20 | 481.18 |
| 2004-01-19 | 436.96 |
| 2004-01-16 | 424.33 |
| 2004-01-15 | 436.96 |
| 2004-01-14 | 440.12 |
| 2004-01-13 | 437.00 |
| 2004-01-12 | 455.73 |
| 2004-01-09 | 452.61 |
| 2004-01-08 | 415.14 |
| 2004-01-07 | 437.00 |
| 2004-01-06 | 449.49 |
| 2004-01-05 | 430.75 |
| 2004-01-02 | 437.00 |
| 2003-12-31 | 408.90 |
| 2003-12-30 | 402.66 |
| 2003-12-29 | 340.21 |
| 2003-12-24 | 315.24 |
| 2003-12-23 | 315.24 |
| 2003-12-22 | 315.24 |
| 2003-12-19 | 321.48 |
| 2003-12-18 | 315.24 |
| 2003-12-17 | 274.65 |
| 2003-12-16 | 327.73 |
| 2003-12-15 | 340.21 |
| 2003-12-12 | 327.73 |
| 2003-12-11 | 287.14 |
| 2003-12-10 | 290.26 |
| 2003-12-09 | 296.50 |
| 2003-12-08 | 274.65 |
| 2003-12-05 | 237.19 |
| 2003-12-04 | 224.70 |
| 2003-12-03 | 234.06 |
| 2003-12-02 | 234.06 |
| 2003-12-01 | 230.94 |
| 2003-11-28 | 212.21 |
| 2003-11-27 | 209.09 |
| 2003-11-26 | 212.21 |
| 2003-11-25 | 212.21 |
| 2003-11-24 | 209.09 |
| 2003-11-21 | 209.09 |
| 2003-11-20 | 218.45 |
| 2003-11-19 | 221.57 |
| 2003-11-18 | 224.70 |
| 2003-11-17 | 209.09 |
| 2003-11-14 | 205.96 |
| 2003-11-13 | 209.09 |
| 2003-11-12 | 205.96 |
| 2003-11-11 | 212.21 |
| 2003-11-10 | 218.45 |
| 2003-11-07 | 218.45 |
| 2003-11-06 | 215.33 |
| 2003-11-05 | 224.70 |
| 2003-11-04 | 227.82 |
| 2003-11-03 | 230.94 |
| 2003-10-31 | 209.09 |
| 2003-10-30 | 212.21 |
| 2003-10-29 | 221.57 |
| 2003-10-28 | 224.70 |
| 2003-10-27 | 209.09 |
| 2003-10-24 | 212.21 |
| 2003-10-23 | 212.21 |
| 2003-10-22 | 227.82 |
| 2003-10-21 | 212.21 |
| 2003-10-20 | 224.70 |
| 2003-10-17 | 237.19 |
| 2003-10-16 | 246.55 |
| 2003-10-15 | 249.67 |
| 2003-10-14 | 259.04 |
| 2003-10-13 | 259.04 |
| 2003-10-10 | 265.28 |
| 2003-10-09 | 262.16 |
| 2003-10-08 | 259.04 |
| 2003-10-07 | 268.41 |
| 2003-10-06 | 268.41 |
| 2003-10-03 | 277.77 |
| 2003-10-02 | 255.92 |
| 2003-09-30 | 246.55 |
| 2003-09-29 | 246.55 |
| 2003-09-26 | 252.80 |
| 2003-09-25 | 246.55 |
| 2003-09-24 | 265.28 |
| 2003-09-23 | 224.70 |
| 2003-09-22 | 215.33 |
| 2003-09-19 | 230.94 |
| 2003-09-18 | 230.94 |
| 2003-09-17 | 243.43 |
| 2003-09-16 | 246.55 |
| 2003-09-15 | 252.80 |
| 2003-09-11 | 259.04 |
| 2003-09-10 | 234.06 |
| 2003-09-09 | 274.65 |
| 2003-09-08 | 290.26 |
| 2003-09-05 | 284.02 |
| 2003-09-04 | 305.87 |
| 2003-09-03 | 305.87 |
| 2003-09-02 | 305.87 |
| 2003-09-01 | 293.38 |
| 2003-08-29 | 290.26 |
| 2003-08-28 | 249.67 |
| 2003-08-27 | 202.84 |
| 2003-08-26 | 212.21 |
| 2003-08-25 | 218.45 |
| 2003-08-22 | 212.21 |
| 2003-08-21 | 124.79 |
| 2003-08-20 | 84.20 |
| 2003-08-19 | 78.16 |
| 2003-08-18 | 93.26 |
| 2003-08-15 | 87.22 |
| 2003-08-14 | 57.03 |
| 2003-08-13 | 50.99 |
| 2003-08-12 | 69.10 |
| 2003-08-11 | 44.95 |
| 2003-08-08 | 25.32 |
| 2003-08-07 | 17.77 |
| 2003-08-06 | 17.77 |
| 2003-08-05 | 20.79 |
| 2003-08-04 | 25.32 |
| 2003-08-01 | 23.81 |
| 2003-07-31 | 19.28 |
| 2003-07-30 | 10.22 |
| 2003-07-29 | 8.71 |
| 2003-07-28 | 1.16 |
| 2003-07-25 | -7.90 |
| 2003-07-24 | -6.39 |
| 2003-07-23 | -6.39 |
| 2003-07-22 | -3.37 |
| 2003-07-21 | -3.37 |
| 2003-07-18 | -1.86 |
| 2003-07-17 | -0.35 |
| 2003-07-16 | -0.35 |
| 2003-07-15 | -3.37 |
| 2003-07-14 | -3.37 |
| 2003-07-11 | -3.37 |
| 2003-07-10 | -6.39 |
| 2003-07-09 | -4.88 |
| 2003-07-08 | -6.39 |
| 2003-07-07 | -3.37 |
| 2003-07-04 | -6.39 |
| 2003-07-03 | -6.39 |
| 2003-07-02 | -6.39 |
| 2003-06-30 | -4.88 |
| 2003-06-27 | -9.41 |
| 2003-06-26 | -10.92 |
| 2003-06-25 | -7.90 |
| 2003-06-24 | -9.41 |
| 2003-06-23 | -9.41 |
| 2003-06-20 | -4.88 |
| 2003-06-19 | -3.37 |
| 2003-06-18 | -1.86 |
| 2003-06-17 | 1.16 |
| 2003-06-16 | -1.86 |
| 2003-06-13 | -1.86 |
| 2003-06-12 | -1.86 |
| 2003-06-11 | -3.37 |
| 2003-06-10 | 1.16 |
| 2003-06-09 | -3.37 |
| 2003-06-06 | -6.39 |
| 2003-06-05 | -6.39 |
| 2003-06-03 | -3.37 |
| 2003-06-02 | -3.37 |
| 2003-05-30 | -9.41 |
| 2003-05-29 | -9.41 |
| 2003-05-28 | -7.90 |
| 2003-05-27 | -4.88 |
| 2003-05-26 | -3.37 |
| 2003-05-23 | -3.37 |
| 2003-05-22 | -4.88 |
| 2003-05-21 | -10.92 |
| 2003-05-20 | -13.94 |
| 2003-05-19 | -13.94 |
| 2003-05-16 | -16.96 |
| 2003-05-15 | -16.96 |
| 2003-05-14 | -15.45 |
| 2003-05-13 | -10.92 |
| 2003-05-12 | -12.43 |
| 2003-05-09 | -9.41 |
| 2003-05-07 | -9.41 |
| 2003-05-06 | -18.47 |
| 2003-05-05 | -18.47 |
| 2003-05-02 | -26.02 |
| 2003-04-30 | -15.45 |
| 2003-04-29 | -12.43 |
| 2003-04-28 | -15.45 |
| 2003-04-25 | -15.45 |
| 2003-04-24 | -15.45 |
| 2003-04-23 | -18.47 |
| 2003-04-22 | -18.47 |
| 2003-04-17 | -18.47 |
| 2003-04-16 | -18.47 |
| 2003-04-15 | -18.47 |
| 2003-04-14 | -18.47 |
| 2003-04-11 | -18.47 |
| 2003-04-10 | -18.47 |
| 2003-04-09 | -23.00 |
| 2003-04-08 | -15.45 |
| 2003-04-07 | -15.45 |
| 2003-04-04 | -15.45 |
| 2003-04-03 | -15.45 |
| 2003-04-02 | -18.47 |
| 2003-04-01 | -19.98 |
| 2003-03-31 | -16.96 |
| 2003-03-28 | -9.41 |
| 2003-03-27 | -9.41 |
| 2003-03-26 | -9.41 |
| 2003-03-25 | -10.92 |
| 2003-03-24 | -12.43 |
| 2003-03-21 | -7.90 |
| 2003-03-20 | -9.41 |
| 2003-03-19 | -9.41 |
| 2003-03-18 | -9.41 |
| 2003-03-17 | -4.88 |
| 2003-03-14 | -3.37 |
| 2003-03-13 | -9.41 |
| 2003-03-12 | -0.35 |
| 2003-03-11 | 1.16 |
| 2003-03-10 | 1.16 |
| 2003-03-07 | 1.16 |
| 2003-03-06 | 2.67 |
| 2003-03-05 | 2.67 |
| 2003-03-04 | 2.67 |
| 2003-03-03 | 1.16 |
| 2003-02-28 | -3.37 |
| 2003-02-27 | -3.37 |
| 2003-02-26 | -3.37 |
| 2003-02-25 | -4.88 |
| 2003-02-24 | -6.39 |
| 2003-02-21 | -1.86 |
| 2003-02-20 | -0.35 |
| 2003-02-19 | -1.86 |
| 2003-02-18 | -1.86 |
| 2003-02-17 | -1.86 |
| 2003-02-14 | 7.20 |
| 2003-02-13 | 1.16 |
| 2003-02-12 | 1.16 |
| 2003-02-11 | 7.20 |
| 2003-02-10 | 7.20 |
| 2003-02-07 | 1.16 |
| 2003-02-06 | 8.71 |
| 2003-02-05 | 8.71 |
| 2003-02-04 | 11.73 |
| 2003-01-30 | 8.71 |
| 2003-01-29 | 8.71 |
| 2003-01-28 | 10.22 |
| 2003-01-27 | 8.71 |
| 2003-01-24 | 8.71 |
| 2003-01-23 | 13.24 |
| 2003-01-22 | 8.71 |
| 2003-01-21 | 8.71 |
| 2003-01-20 | 11.73 |
| 2003-01-17 | 11.73 |
| 2003-01-16 | 11.73 |
| 2003-01-15 | 11.73 |
| 2003-01-14 | 16.26 |
| 2003-01-13 | 11.73 |
| 2003-01-10 | 8.71 |
| 2003-01-09 | 8.71 |
| 2003-01-08 | 8.71 |
| 2003-01-07 | 10.22 |
| 2003-01-06 | 11.73 |
| 2003-01-03 | 11.73 |
| 2003-01-02 | 8.71 |
| 2002-12-31 | 10.22 |
| 2002-12-30 | 8.71 |
| 2002-12-27 | 8.71 |
| 2002-12-24 | 4.18 |
| 2002-12-23 | 4.18 |
| 2002-12-20 | 10.22 |
| 2002-12-19 | 13.24 |
| 2002-12-18 | 5.69 |
| 2002-12-17 | 7.20 |
| 2002-12-16 | 10.22 |
| 2002-12-13 | 10.22 |
| 2002-12-12 | 10.22 |
| 2002-12-11 | 10.22 |
| 2002-12-10 | 10.22 |
| 2002-12-09 | 13.24 |
| 2002-12-06 | 2.67 |
| 2002-12-05 | 8.71 |
| 2002-12-04 | 5.69 |
| 2002-12-03 | 8.71 |
| 2002-12-02 | 10.22 |
| 2002-11-29 | 8.71 |
| 2002-11-28 | 8.71 |
| 2002-11-27 | 10.22 |
| 2002-11-26 | 10.22 |
| 2002-11-25 | 8.71 |
| 2002-11-22 | 10.22 |
| 2002-11-21 | 10.22 |
| 2002-11-20 | 11.73 |
| 2002-11-19 | 11.73 |
| 2002-11-18 | 11.73 |
| 2002-11-15 | 10.22 |
| 2002-11-14 | 11.73 |
| 2002-11-13 | 10.22 |
| 2002-11-12 | 11.73 |
| 2002-11-11 | 8.71 |
| 2002-11-08 | 8.71 |
| 2002-11-07 | 11.73 |
| 2002-11-06 | 4.18 |
| 2002-11-05 | 4.18 |
| 2002-11-04 | 5.69 |
| 2002-11-01 | 4.18 |
| 2002-10-31 | 11.73 |
| 2002-10-30 | 11.73 |
| 2002-10-29 | 10.22 |
| 2002-10-28 | 11.73 |
| 2002-10-25 | 11.73 |
| 2002-10-24 | 10.22 |
| 2002-10-23 | 10.22 |
| 2002-10-22 | 10.22 |
| 2002-10-21 | -1.86 |
| 2002-10-18 | 5.69 |
| 2002-10-17 | 8.71 |
| 2002-10-16 | 10.22 |
| 2002-10-15 | 1.16 |
| 2002-10-11 | 1.16 |
| 2002-10-10 | -3.37 |
| 2002-10-09 | -0.35 |
| 2002-10-08 | -0.35 |
| 2002-10-07 | -3.37 |
| 2002-10-04 | -1.86 |
| 2002-10-03 | 2.67 |
| 2002-10-02 | 8.71 |
| 2002-09-30 | 14.75 |
| 2002-09-27 | 13.24 |
| 2002-09-26 | 13.24 |
| 2002-09-25 | 14.75 |
| 2002-09-24 | 5.69 |
| 2002-09-23 | 11.73 |
| 2002-09-20 | 2.67 |
| 2002-09-19 | 13.24 |
| 2002-09-18 | 8.71 |
| 2002-09-17 | 11.73 |
| 2002-09-16 | 11.73 |
| 2002-09-13 | 11.73 |
| 2002-09-12 | 11.73 |
| 2002-09-11 | 11.73 |
| 2002-09-10 | 11.73 |
| 2002-09-09 | 11.73 |
| 2002-09-06 | 13.24 |
| 2002-09-05 | 13.24 |
| 2002-09-04 | 13.24 |
| 2002-09-03 | 17.77 |
| 2002-09-02 | 19.28 |
| 2002-08-30 | 19.28 |
| 2002-08-29 | 17.77 |
| 2002-08-28 | 17.77 |
| 2002-08-27 | 17.77 |
| 2002-08-26 | 19.28 |
| 2002-08-23 | 20.79 |
| 2002-08-22 | 14.75 |
| 2002-08-21 | 11.73 |
| 2002-08-20 | 5.69 |
| 2002-08-19 | 4.26 |
| 2002-08-16 | 8.55 |
| 2002-08-15 | 8.55 |
| 2002-08-14 | 11.40 |
| 2002-08-13 | 12.83 |
| 2002-08-12 | 5.69 |
| 2002-08-09 | 8.55 |
| 2002-08-08 | 8.55 |
| 2002-08-07 | 11.40 |
| 2002-08-06 | 8.55 |
| 2002-08-05 | 5.69 |
| 2002-08-02 | 14.26 |
| 2002-08-01 | 14.26 |
| 2002-07-31 | 18.54 |
| 2002-07-30 | 21.40 |
| 2002-07-29 | 21.40 |
| 2002-07-26 | 19.97 |
| 2002-07-25 | 22.83 |
| 2002-07-24 | 25.69 |
| 2002-07-23 | 25.69 |
| 2002-07-22 | 25.69 |
| 2002-07-19 | 19.97 |
| 2002-07-18 | 22.83 |
| 2002-07-17 | 22.83 |
| 2002-07-16 | 24.26 |
| 2002-07-15 | 25.69 |
| 2002-07-12 | 25.69 |
| 2002-07-11 | 28.54 |
| 2002-07-10 | 28.54 |
| 2002-07-09 | 28.54 |
| 2002-07-08 | 28.54 |
| 2002-07-05 | 35.68 |
| 2002-07-04 | 35.68 |
| 2002-07-03 | 38.54 |
| 2002-07-02 | 31.40 |
| 2002-06-28 | 25.69 |
| 2002-06-27 | 24.26 |
| 2002-06-26 | 19.97 |
| 2002-06-25 | 28.54 |
| 2002-06-24 | 28.54 |
| 2002-06-21 | 28.54 |
| 2002-06-20 | 28.54 |
| 2002-06-19 | 32.83 |
| 2002-06-18 | 27.11 |
| 2002-06-17 | 32.83 |
| 2002-06-14 | 31.40 |
| 2002-06-13 | 35.68 |
| 2002-06-12 | 37.11 |
| 2002-06-11 | 34.26 |
| 2002-06-10 | 34.26 |
| 2002-06-07 | 35.68 |
| 2002-06-06 | 28.54 |
| 2002-06-05 | 34.26 |
| 2002-06-04 | 39.97 |
| 2002-06-03 | 39.97 |
| 2002-05-31 | 39.97 |
| 2002-05-30 | 38.54 |
| 2002-05-29 | 38.54 |
| 2002-05-28 | 39.97 |
| 2002-05-27 | 39.97 |
| 2002-05-24 | 35.68 |
| 2002-05-23 | 37.11 |
| 2002-05-22 | 38.54 |
| 2002-05-21 | 39.97 |
| 2002-05-17 | 41.40 |
| 2002-05-16 | 41.40 |
| 2002-05-15 | 41.40 |
| 2002-05-14 | 38.54 |
| 2002-05-13 | 38.54 |
| 2002-05-10 | 38.54 |
| 2002-05-09 | 39.97 |
| 2002-05-08 | 39.97 |
| 2002-05-07 | 37.11 |
| 2002-05-06 | 39.97 |
| 2002-05-03 | 42.82 |
| 2002-05-02 | 42.82 |
| 2002-04-30 | 31.40 |
| 2002-04-29 | 29.97 |
| 2002-04-26 | 29.97 |
| 2002-04-25 | 31.40 |
| 2002-04-24 | 32.83 |
| 2002-04-23 | 31.40 |
| 2002-04-22 | 34.26 |
| 2002-04-19 | 37.11 |
| 2002-04-18 | 31.40 |
| 2002-04-17 | 34.26 |
| 2002-04-16 | 34.26 |
| 2002-04-15 | 34.26 |
| 2002-04-12 | 34.26 |
| 2002-04-11 | 22.83 |
| 2002-04-10 | 34.26 |
| 2002-04-09 | 34.26 |
| 2002-04-08 | 34.26 |
| 2002-04-04 | 34.26 |
| 2002-04-03 | 37.11 |
| 2002-04-02 | 37.11 |
| 2002-03-28 | 37.11 |
| 2002-03-27 | 34.26 |
| 2002-03-26 | 34.26 |
| 2002-03-25 | 34.26 |
| 2002-03-22 | 39.97 |
| 2002-03-21 | 34.26 |
| 2002-03-20 | 34.26 |
| 2002-03-19 | 29.97 |
| 2002-03-18 | 34.26 |
| 2002-03-15 | 31.40 |
| 2002-03-14 | 37.11 |
| 2002-03-13 | 39.97 |
| 2002-03-12 | 39.97 |
| 2002-03-11 | 39.97 |
| 2002-03-08 | 37.11 |
| 2002-03-07 | 37.11 |
| 2002-03-06 | 37.11 |
| 2002-03-05 | 29.97 |
| 2002-03-04 | 38.54 |
| 2002-03-01 | 38.54 |
| 2002-02-28 | 37.11 |
| 2002-02-27 | 37.11 |
| 2002-02-26 | 38.54 |
| 2002-02-25 | 42.82 |
| 2002-02-22 | 42.82 |
| 2002-02-21 | 31.40 |
| 2002-02-20 | 25.69 |
| 2002-02-19 | 32.83 |
| 2002-02-18 | 27.11 |
| 2002-02-15 | 34.26 |
| 2002-02-11 | 38.54 |
| 2002-02-08 | 34.26 |
| 2002-02-07 | 25.69 |
| 2002-02-06 | 34.26 |
| 2002-02-05 | 37.11 |
| 2002-02-04 | 39.97 |
| 2002-02-01 | 37.11 |
| 2002-01-31 | 39.97 |
| 2002-01-30 | 37.11 |
| 2002-01-29 | 31.40 |
| 2002-01-28 | 35.68 |
| 2002-01-25 | 38.54 |
| 2002-01-24 | 34.26 |
| 2002-01-23 | 38.54 |
| 2002-01-22 | 38.54 |
| 2002-01-21 | 29.97 |
| 2002-01-18 | 39.97 |
| 2002-01-17 | 38.54 |
| 2002-01-16 | 32.83 |
| 2002-01-15 | 39.97 |
| 2002-01-14 | 39.97 |
| 2002-01-11 | 41.40 |
| 2002-01-10 | 38.54 |
| 2002-01-09 | 41.40 |
| 2002-01-08 | 39.97 |
| 2002-01-07 | 42.82 |
| 2002-01-04 | 39.97 |
| 2002-01-03 | 38.54 |
| 2002-01-02 | 42.82 |
| 2001-12-31 | 41.40 |
| 2001-12-28 | 41.40 |
| 2001-12-27 | 41.40 |
| 2001-12-24 | 42.82 |
| 2001-12-21 | 42.82 |
| 2001-12-20 | 42.82 |
| 2001-12-19 | 42.82 |
| 2001-12-18 | 42.82 |
| 2001-12-17 | 38.54 |
| 2001-12-14 | 42.82 |
| 2001-12-13 | 42.82 |
| 2001-12-12 | 42.82 |
| 2001-12-11 | 45.68 |
| 2001-12-10 | 48.54 |
| 2001-12-07 | 51.39 |
| 2001-12-06 | 51.39 |
| 2001-12-05 | 54.25 |
| 2001-12-04 | 48.54 |
| 2001-12-03 | 39.97 |
| 2001-11-30 | 41.40 |
| 2001-11-29 | 42.82 |
| 2001-11-28 | 42.82 |
| 2001-11-27 | 42.82 |
| 2001-11-26 | 42.82 |
| 2001-11-23 | 41.40 |
| 2001-11-22 | 42.82 |
| 2001-11-21 | 41.40 |
| 2001-11-20 | 34.26 |
| 2001-11-19 | 39.97 |
| 2001-11-16 | 39.97 |
| 2001-11-15 | 37.11 |
| 2001-11-14 | 41.40 |
| 2001-11-13 | 39.97 |
| 2001-11-12 | 39.97 |
| 2001-11-09 | 42.82 |
| 2001-11-08 | 37.11 |
| 2001-11-07 | 37.11 |
| 2001-11-06 | 38.54 |
| 2001-11-05 | 37.11 |
| 2001-11-02 | 38.54 |
| 2001-11-01 | 35.68 |
| 2001-10-31 | 35.68 |
| 2001-10-30 | 35.68 |
| 2001-10-29 | 35.68 |
| 2001-10-26 | 35.68 |
| 2001-10-24 | 35.68 |
| 2001-10-23 | 37.11 |
| 2001-10-22 | 28.54 |
| 2001-10-19 | 29.97 |
| 2001-10-18 | 29.97 |
| 2001-10-17 | 29.97 |
| 2001-10-16 | 29.97 |
| 2001-10-15 | 25.69 |
| 2001-10-12 | 31.40 |
| 2001-10-11 | 34.26 |
| 2001-10-10 | 28.54 |
| 2001-10-09 | 28.54 |
| 2001-10-08 | 19.97 |
| 2001-10-05 | 17.12 |
| 2001-10-04 | 11.40 |
| 2001-10-03 | 8.55 |
| 2001-09-28 | 5.69 |
| 2001-09-27 | 5.69 |
| 2001-09-26 | 5.69 |
| 2001-09-25 | 4.26 |
| 2001-09-24 | 2.83 |
| 2001-09-21 | 17.12 |
| 2001-09-20 | 19.97 |
| 2001-09-19 | -0.02 |
| 2001-09-18 | -0.02 |
| 2001-09-17 | -2.88 |
| 2001-09-14 | 4.26 |
| 2001-09-13 | 8.55 |
| 2001-09-12 | 8.55 |
| 2001-09-11 | 18.54 |
| 2001-09-10 | 18.54 |
| 2001-09-07 | 18.54 |
| 2001-09-06 | 22.83 |
| 2001-09-05 | 22.83 |
| 2001-09-04 | 25.69 |
| 2001-09-03 | 25.69 |
| 2001-08-31 | 27.11 |
| 2001-08-30 | 25.69 |
| 2001-08-29 | 31.40 |
| 2001-08-28 | 31.40 |
| 2001-08-27 | 31.40 |
| 2001-08-24 | 31.40 |
| 2001-08-23 | 31.40 |
| 2001-08-22 | 29.97 |
| 2001-08-21 | 34.26 |
| 2001-08-20 | 34.26 |
| 2001-08-17 | 37.00 |
| 2001-08-16 | 37.00 |
| 2001-08-15 | 37.00 |
| 2001-08-14 | 37.00 |
| 2001-08-13 | 37.00 |
| 2001-08-10 | 37.00 |
| 2001-08-09 | 37.00 |
| 2001-08-08 | 37.00 |
| 2001-08-07 | 37.00 |
| 2001-08-06 | 37.00 |
| 2001-08-03 | 37.00 |
| 2001-08-02 | 39.74 |
| 2001-08-01 | 45.21 |
| 2001-07-31 | 45.21 |
| 2001-07-30 | 37.00 |
| 2001-07-27 | 42.47 |
| 2001-07-26 | 39.74 |
| 2001-07-24 | 37.00 |
| 2001-07-23 | 37.00 |
| 2001-07-20 | 39.74 |
| 2001-07-19 | 37.00 |
| 2001-07-18 | 42.47 |
| 2001-07-17 | 42.47 |
| 2001-07-16 | 45.21 |
| 2001-07-13 | 42.47 |
| 2001-07-12 | 42.47 |
| 2001-07-11 | 42.47 |
| 2001-07-10 | 50.69 |
| 2001-07-09 | 47.95 |
| 2001-07-05 | 47.95 |
| 2001-07-04 | 56.17 |
| 2001-07-03 | 56.17 |
| 2001-06-29 | 58.91 |
| 2001-06-28 | 61.65 |
| 2001-06-27 | 78.09 |
| 2001-06-26 | 42.47 |
| 2001-06-22 | 42.47 |
| 2001-06-21 | 42.47 |
| 2001-06-20 | 42.47 |
| 2001-06-19 | 37.00 |
| 2001-06-18 | 39.74 |
| 2001-06-15 | 42.47 |
| 2001-06-14 | 39.74 |
| 2001-06-13 | 47.95 |
| 2001-06-12 | 47.95 |
| 2001-06-11 | 50.69 |
| 2001-06-08 | 47.95 |
| 2001-06-07 | 50.69 |
| 2001-06-06 | 53.43 |
| 2001-06-05 | 50.69 |
| 2001-06-04 | 45.21 |
| 2001-06-01 | 50.69 |
| 2001-05-31 | 53.43 |
| 2001-05-30 | 53.43 |
| 2001-05-29 | 56.17 |
| 2001-05-28 | 56.17 |
| 2001-05-25 | 56.17 |
| 2001-05-24 | 53.43 |
| 2001-05-23 | 47.95 |
| 2001-05-22 | 53.43 |
| 2001-05-21 | 45.21 |
| 2001-05-18 | 42.47 |
| 2001-05-17 | 45.21 |
| 2001-05-16 | 42.47 |
| 2001-05-15 | 42.47 |
| 2001-05-14 | 39.74 |
| 2001-05-11 | 42.47 |
| 2001-05-10 | 39.74 |
| 2001-05-09 | 42.47 |
| 2001-05-08 | 42.47 |
| 2001-05-07 | 45.21 |
| 2001-05-04 | 37.00 |
| 2001-05-03 | 42.47 |
| 2001-05-02 | 45.21 |
| 2001-04-27 | 42.47 |
| 2001-04-26 | 37.00 |
| 2001-04-25 | 37.00 |
| 2001-04-24 | 37.00 |
| 2001-04-23 | 39.74 |
| 2001-04-20 | 39.74 |
| 2001-04-19 | 45.21 |
| 2001-04-18 | 37.00 |
| 2001-04-17 | 32.89 |
| 2001-04-12 | 34.26 |
| 2001-04-11 | 37.00 |
| 2001-04-10 | 37.00 |
| 2001-04-09 | 37.00 |
| 2001-04-06 | 39.74 |
| 2001-04-04 | 35.63 |
| 2001-04-03 | 39.74 |
| 2001-04-02 | 39.74 |
| 2001-03-30 | 37.00 |
| 2001-03-29 | 37.00 |
| 2001-03-28 | 37.00 |
| 2001-03-27 | 37.00 |
| 2001-03-26 | 39.74 |
| 2001-03-23 | 37.00 |
| 2001-03-22 | 37.00 |
| 2001-03-21 | 47.95 |
| 2001-03-20 | 50.69 |
| 2001-03-19 | 47.95 |
| 2001-03-16 | 50.69 |
| 2001-03-15 | 56.17 |
| 2001-03-14 | 56.17 |
| 2001-03-13 | 50.69 |
| 2001-03-12 | 56.17 |
| 2001-03-09 | 64.39 |
| 2001-03-08 | 64.39 |
| 2001-03-07 | 67.13 |
| 2001-03-06 | 67.13 |
| 2001-03-05 | 64.39 |
| 2001-03-02 | 64.39 |
| 2001-03-01 | 64.39 |
| 2001-02-28 | 69.87 |
| 2001-02-27 | 75.35 |
| 2001-02-26 | 78.09 |
| 2001-02-23 | 69.87 |
| 2001-02-22 | 67.13 |
| 2001-02-21 | 67.13 |
| 2001-02-20 | 72.61 |
| 2001-02-19 | 72.61 |
| 2001-02-16 | 64.39 |
| 2001-02-15 | 69.87 |
| 2001-02-14 | 72.61 |
| 2001-02-13 | 72.61 |
| 2001-02-12 | 69.87 |
| 2001-02-09 | 69.87 |
| 2001-02-08 | 69.87 |
| 2001-02-07 | 69.87 |
| 2001-02-06 | 72.61 |
| 2001-02-05 | 64.39 |
| 2001-02-02 | 61.65 |
| 2001-02-01 | 56.17 |
| 2001-01-31 | 53.43 |
| 2001-01-30 | 56.17 |
| 2001-01-29 | 58.91 |
| 2001-01-23 | 58.91 |
| 2001-01-22 | 58.91 |
| 2001-01-19 | 56.17 |
| 2001-01-18 | 56.17 |
| 2001-01-17 | 47.95 |
| 2001-01-16 | 53.43 |
| 2001-01-15 | 50.69 |
| 2001-01-12 | 50.69 |
| 2001-01-11 | 53.43 |
| 2001-01-10 | 56.17 |
| 2001-01-09 | 56.17 |
| 2001-01-08 | 53.43 |
| 2001-01-05 | 45.21 |
| 2001-01-04 | 42.47 |
| 2001-01-03 | 37.00 |
| 2001-01-02 | 39.74 |
| 2000-12-29 | 45.21 |
| 2000-12-28 | 42.47 |
| 2000-12-27 | 39.74 |
| 2000-12-22 | 35.63 |
| 2000-12-21 | 39.74 |
| 2000-12-20 | 42.47 |
| 2000-12-19 | 47.95 |
| 2000-12-18 | 47.95 |
| 2000-12-15 | 53.43 |
| 2000-12-14 | 53.43 |
| 2000-12-13 | 56.17 |
| 2000-12-12 | 53.43 |
| 2000-12-11 | 56.17 |
| 2000-12-08 | 47.95 |
| 2000-12-07 | 34.26 |
| 2000-12-06 | 39.74 |
| 2000-12-05 | 39.74 |
| 2000-12-04 | 42.47 |
| 2000-12-01 | 42.47 |
| 2000-11-30 | 34.26 |
| 2000-11-29 | 32.89 |
| 2000-11-28 | 26.04 |
| 2000-11-27 | 27.41 |
| 2000-11-24 | 27.41 |
| 2000-11-23 | 27.41 |
| 2000-11-22 | 26.04 |
| 2000-11-21 | 26.04 |
| 2000-11-20 | 31.52 |
| 2000-11-17 | 26.04 |
| 2000-11-16 | 28.78 |
| 2000-11-15 | 31.52 |
| 2000-11-14 | 31.52 |
| 2000-11-13 | 30.15 |
| 2000-11-10 | 28.78 |
| 2000-11-09 | 31.52 |
| 2000-11-08 | 35.63 |
| 2000-11-07 | 37.00 |
| 2000-11-06 | 39.74 |
| 2000-11-03 | 37.00 |
| 2000-11-02 | 37.00 |
| 2000-11-01 | 37.00 |
| 2000-10-31 | 31.52 |
| 2000-10-30 | 31.52 |
| 2000-10-27 | 23.30 |
| 2000-10-26 | 24.67 |
| 2000-10-25 | 26.04 |
| 2000-10-24 | 20.56 |
| 2000-10-23 | 23.30 |
| 2000-10-20 | 20.56 |
| 2000-10-19 | 17.82 |
| 2000-10-18 | 24.67 |
| 2000-10-17 | 31.52 |
| 2000-10-16 | 31.52 |
| 2000-10-13 | 31.52 |
| 2000-10-12 | 31.52 |
| 2000-10-11 | 32.89 |
| 2000-10-10 | 35.63 |
| 2000-10-09 | 35.63 |
| 2000-10-05 | 39.74 |
| 2000-10-04 | 42.47 |
| 2000-10-03 | 42.47 |
| 2000-09-29 | 47.95 |
| 2000-09-28 | 37.00 |
| 2000-09-27 | 37.00 |
| 2000-09-26 | 37.00 |
| 2000-09-25 | 39.74 |
| 2000-09-22 | 34.26 |
| 2000-09-21 | 39.74 |
| 2000-09-20 | 42.47 |
| 2000-09-19 | 45.11 |
| 2000-09-18 | 39.84 |
| 2000-09-15 | 50.39 |
| 2000-09-14 | 47.75 |
| 2000-09-12 | 58.31 |
| 2000-09-11 | 50.39 |
| 2000-09-08 | 60.94 |
| 2000-09-07 | 66.22 |
| 2000-09-06 | 68.86 |
| 2000-09-05 | 63.58 |
| 2000-09-04 | 47.75 |
| 2000-09-01 | 47.75 |
| 2000-08-31 | 45.11 |
| 2000-08-30 | 47.75 |
| 2000-08-29 | 50.39 |
| 2000-08-28 | 45.11 |
| 2000-08-25 | 45.11 |
| 2000-08-24 | 45.11 |
| 2000-08-23 | 45.11 |
| 2000-08-22 | 50.39 |
| 2000-08-21 | 50.39 |
| 2000-08-18 | 47.75 |
| 2000-08-17 | 50.39 |
| 2000-08-16 | 50.39 |
| 2000-08-15 | 47.75 |
| 2000-08-14 | 39.84 |
| 2000-08-11 | 37.20 |
| 2000-08-10 | 37.20 |
| 2000-08-09 | 39.84 |
| 2000-08-08 | 37.20 |
| 2000-08-07 | 39.84 |
| 2000-08-04 | 37.20 |
| 2000-08-03 | 34.56 |
| 2000-08-02 | 37.20 |
| 2000-08-01 | 37.20 |
| 2000-07-31 | 37.20 |
| 2000-07-28 | 37.20 |
| 2000-07-27 | 39.84 |
| 2000-07-26 | 42.47 |
| 2000-07-25 | 42.47 |
| 2000-07-24 | 47.75 |
| 2000-07-21 | 45.11 |
| 2000-07-20 | 45.11 |
| 2000-07-19 | 45.11 |
| 2000-07-18 | 42.47 |
| 2000-07-17 | 42.47 |
| 2000-07-14 | 37.20 |
| 2000-07-13 | 45.11 |
| 2000-07-12 | 47.75 |
| 2000-07-11 | 50.39 |
| 2000-07-10 | 42.47 |
| 2000-07-07 | 34.56 |
| 2000-07-06 | 31.92 |
| 2000-07-05 | 31.92 |
| 2000-07-04 | 34.56 |
| 2000-07-03 | 31.92 |
| 2000-06-30 | 31.92 |
| 2000-06-29 | 34.56 |
| 2000-06-28 | 34.56 |
| 2000-06-27 | 31.92 |
| 2000-06-26 | 34.56 |
| 2000-06-23 | 34.56 |
| 2000-06-22 | 31.92 |
| 2000-06-21 | 39.84 |
| 2000-06-20 | 39.84 |
| 2000-06-19 | 45.11 |
| 2000-06-16 | 47.75 |
| 2000-06-15 | 37.20 |
| 2000-06-14 | 37.20 |
| 2000-06-13 | 31.92 |
| 2000-06-12 | 37.20 |
| 2000-06-09 | 37.20 |
| 2000-06-08 | 34.56 |
| 2000-06-07 | 42.47 |
| 2000-06-05 | 37.20 |
| 2000-06-02 | 29.28 |
| 2000-06-01 | 22.69 |
| 2000-05-31 | 25.33 |
| 2000-05-30 | 21.37 |
| 2000-05-29 | 26.64 |
| 2000-05-26 | 21.37 |
| 2000-05-25 | 24.01 |
| 2000-05-24 | 27.96 |
| 2000-05-23 | 31.92 |
| 2000-05-22 | 34.56 |
| 2000-05-19 | 37.20 |
| 2000-05-18 | 37.20 |
| 2000-05-17 | 37.20 |
| 2000-05-16 | 42.47 |
| 2000-05-15 | 42.47 |
| 2000-05-12 | 45.11 |
| 2000-05-10 | 39.84 |
| 2000-05-09 | 45.11 |
| 2000-05-08 | 47.75 |
| 2000-05-05 | 55.67 |
| 2000-05-04 | 39.84 |
| 2000-05-03 | 39.84 |
| 2000-05-02 | 42.47 |
| 2000-04-28 | 39.84 |
| 2000-04-27 | 37.20 |
| 2000-04-26 | 39.84 |
| 2000-04-25 | 42.47 |
| 2000-04-20 | 45.11 |
| 2000-04-19 | 47.75 |
| 2000-04-18 | 50.39 |
| 2000-04-17 | 45.11 |
| 2000-04-14 | 60.94 |
| 2000-04-13 | 63.58 |
| 2000-04-12 | 74.14 |
| 2000-04-11 | 68.86 |
| 2000-04-10 | 76.77 |
| 2000-04-07 | 84.69 |
| 2000-04-06 | 79.41 |
| 2000-04-05 | 76.77 |
| 2000-04-03 | 92.60 |
| 2000-03-31 | 108.44 |
| 2000-03-30 | 105.80 |
| 2000-03-29 | 113.71 |
| 2000-03-28 | 116.35 |
| 2000-03-27 | 129.54 |
| 2000-03-24 | 111.07 |
| 2000-03-23 | 105.80 |
| 2000-03-22 | 92.60 |
| 2000-03-21 | 95.24 |
| 2000-03-20 | 97.88 |
| 2000-03-17 | 105.80 |
| 2000-03-16 | 92.60 |
| 2000-03-15 | 113.71 |
| 2000-03-14 | 116.35 |
| 2000-03-13 | 126.90 |
| 2000-03-10 | 118.99 |
| 2000-03-09 | 121.63 |
| 2000-03-08 | 137.46 |
| 2000-03-07 | 153.29 |
| 2000-03-06 | 150.65 |
| 2000-03-03 | 148.01 |
| 2000-03-02 | 155.93 |
| 2000-03-01 | 113.71 |
| 2000-02-29 | 111.07 |
| 2000-02-28 | 87.33 |
| 2000-02-25 | 158.57 |
| 2000-02-24 | 208.70 |
| 2000-02-23 | 211.33 |
| 2000-02-22 | 232.44 |
| 2000-02-21 | 248.27 |
| 2000-02-18 | 261.46 |
| 2000-02-17 | 237.72 |
| 2000-02-16 | 256.19 |
| 2000-02-15 | 248.27 |
| 2000-02-14 | 224.53 |
| 2000-02-11 | 206.06 |
| 2000-02-10 | 184.95 |
| 2000-02-09 | 198.14 |
| 2000-02-08 | 235.08 |
| 2000-02-03 | 258.83 |
| 2000-02-02 | 258.83 |
| 2000-02-01 | 174.40 |
| 2000-01-31 | 145.37 |
| 2000-01-28 | 256.19 |
| 2000-01-27 | 158.57 |
| 2000-01-26 | 132.18 |
| 2000-01-25 | 53.03 |
| 2000-01-24 | 45.11 |
| 2000-01-21 | 39.84 |
| 2000-01-20 | 39.84 |
| 2000-01-19 | 42.47 |
| 2000-01-18 | 42.47 |
| 2000-01-17 | 47.75 |
| 2000-01-14 | 47.75 |
| 2000-01-13 | 50.39 |
| 2000-01-12 | 45.11 |
| 2000-01-11 | 45.11 |
| 2000-01-10 | 47.75 |
| 2000-01-07 | 45.11 |
| 2000-01-06 | 47.75 |
| 2000-01-05 | 58.31 |
| 2000-01-04 | 47.75 |
| 2000-01-03 | 45.11 |
| 1999-12-30 | 50.39 |
| 1999-12-29 | 42.47 |
| 1999-12-28 | 45.11 |
| 1999-12-24 | 42.47 |
| 1999-12-23 | 42.47 |
| 1999-12-22 | 47.75 |
| 1999-12-21 | 47.75 |
| 1999-12-20 | 47.75 |
| 1999-12-17 | 58.31 |
| 1999-12-16 | 53.03 |
| 1999-12-15 | 58.31 |
| 1999-12-14 | 55.67 |
| 1999-12-13 | 60.94 |
| 1999-12-10 | 60.94 |
| 1999-12-09 | 60.94 |
| 1999-12-08 | 63.58 |
| 1999-12-07 | 63.58 |
| 1999-12-06 | 68.86 |
| 1999-12-03 | 58.31 |
| 1999-12-02 | 55.67 |
| 1999-12-01 | 55.67 |
| 1999-11-30 | 50.39 |
| 1999-11-29 | 47.75 |
| 1999-11-26 | 53.03 |
| 1999-11-25 | 53.03 |
| 1999-11-24 | 58.31 |
| 1999-11-23 | 55.67 |
| 1999-11-22 | 60.94 |
| 1999-11-19 | 63.58 |
| 1999-11-18 | 53.03 |
| 1999-11-17 | 53.03 |
| 1999-11-16 | 55.67 |
| 1999-11-15 | 50.39 |
| 1999-11-12 | 55.67 |
| 1999-11-11 | 53.03 |
| 1999-11-10 | 53.03 |
| 1999-11-09 | 55.67 |
| 1999-11-08 | 53.03 |
| 1999-11-05 | 55.67 |
| 1999-11-04 | 60.94 |
| 1999-11-03 | 50.39 |
| 1999-11-02 | 50.39 |
| 1999-11-01 | 53.03 |
| 1999-10-29 | 58.31 |
| 1999-10-28 | 55.67 |
| 1999-10-27 | 55.67 |
| 1999-10-26 | 55.67 |
| 1999-10-25 | 58.31 |
| 1999-10-22 | 55.67 |
| 1999-10-21 | 53.03 |
| 1999-10-20 | 50.39 |
| 1999-10-19 | 45.11 |
| 1999-10-15 | 50.39 |
| 1999-10-14 | 60.94 |
| 1999-10-13 | 58.31 |
| 1999-10-12 | 63.58 |
| 1999-10-11 | 68.86 |
| 1999-10-08 | 71.50 |
| 1999-10-07 | 68.86 |
| 1999-10-06 | 68.86 |
| 1999-10-05 | 66.22 |
| 1999-10-04 | 66.22 |
| 1999-09-30 | 68.86 |
| 1999-09-29 | 66.22 |
| 1999-09-28 | 71.50 |
| 1999-09-27 | 66.22 |
| 1999-09-24 | 66.22 |
| 1999-09-23 | 71.50 |
| 1999-09-22 | 71.50 |
| 1999-09-21 | 79.41 |
| 1999-09-20 | 79.41 |
| 1999-09-17 | 84.69 |
| 1999-09-15 | 82.05 |
| 1999-09-14 | 84.62 |
| 1999-09-13 | 92.31 |
| 1999-09-10 | 66.67 |
| 1999-09-09 | 66.67 |
| 1999-09-08 | 64.10 |
| 1999-09-07 | 66.67 |
| 1999-09-06 | 64.10 |
| 1999-09-03 | 66.67 |
| 1999-09-02 | 61.54 |
| 1999-09-01 | 64.10 |
| 1999-08-31 | 66.67 |
| 1999-08-30 | 66.67 |
| 1999-08-27 | 64.10 |
| 1999-08-26 | 69.23 |
| 1999-08-25 | 64.10 |
| 1999-08-24 | 66.67 |
| 1999-08-23 | 66.67 |
| 1999-08-20 | 71.79 |
| 1999-08-19 | 76.92 |
| 1999-08-18 | 66.67 |
| 1999-08-17 | 56.41 |
| 1999-08-16 | 58.97 |
| 1999-08-13 | 58.97 |
| 1999-08-12 | 66.67 |
| 1999-08-11 | 48.72 |
| 1999-08-10 | 61.54 |
| 1999-08-09 | 74.36 |
| 1999-08-06 | 79.49 |
| 1999-08-05 | 84.62 |
| 1999-08-04 | 84.62 |
| 1999-08-03 | 89.74 |
| 1999-08-02 | 89.74 |
| 1999-07-30 | 89.74 |
| 1999-07-29 | 89.74 |
| 1999-07-28 | 94.87 |
| 1999-07-27 | 97.44 |
| 1999-07-26 | 84.62 |
| 1999-07-23 | 97.44 |
| 1999-07-22 | 84.62 |
| 1999-07-21 | 89.74 |
| 1999-07-20 | 87.18 |
| 1999-07-19 | 89.74 |
| 1999-07-16 | 97.44 |
| 1999-07-15 | 102.56 |
| 1999-07-14 | 102.56 |
| 1999-07-13 | 112.82 |
| 1999-07-12 | 112.82 |
| 1999-07-09 | 110.26 |
| 1999-07-08 | 112.82 |
| 1999-07-07 | 112.82 |
| 1999-07-06 | 117.95 |
| 1999-07-05 | 123.08 |
| 1999-07-02 | 102.56 |
| 1999-06-30 | 102.56 |
| 1999-06-29 | 100.00 |
| 1999-06-28 | 102.56 |
| 1999-06-25 | 100.00 |
| 1999-06-24 | 102.56 |
| 1999-06-23 | 105.13 |
| 1999-06-22 | 102.56 |
| 1999-06-21 | 105.13 |
| 1999-06-17 | 100.00 |
| 1999-06-16 | 100.00 |
| 1999-06-15 | 100.00 |
| 1999-06-14 | 115.38 |
| 1999-06-11 | 97.44 |
| 1999-06-10 | 94.87 |
| 1999-06-09 | 100.00 |
| 1999-06-08 | 94.87 |
| 1999-06-07 | 100.00 |
| 1999-06-04 | 82.05 |
| 1999-06-03 | 76.92 |
| 1999-06-02 | 74.36 |
| 1999-06-01 | 82.05 |
| 1999-05-31 | 84.62 |
| 1999-05-28 | 76.92 |
| 1999-05-27 | 79.49 |
| 1999-05-26 | 84.62 |
| 1999-05-25 | 84.62 |
| 1999-05-24 | 87.18 |
| 1999-05-21 | 82.05 |
| 1999-05-20 | 89.74 |
| 1999-05-19 | 92.31 |
| 1999-05-18 | 92.31 |
| 1999-05-17 | 94.87 |
| 1999-05-14 | 97.44 |
| 1999-05-13 | 97.44 |
| 1999-05-12 | 97.44 |
| 1999-05-11 | 102.56 |
| 1999-05-10 | 100.00 |
| 1999-05-07 | 102.56 |
| 1999-05-06 | 110.26 |
| 1999-05-05 | 107.69 |
| 1999-05-04 | 105.13 |
| 1999-05-03 | 117.95 |
| 1999-04-30 | 102.56 |
| 1999-04-29 | 105.13 |
| 1999-04-28 | 97.44 |
| 1999-04-27 | 105.13 |
| 1999-04-26 | 97.44 |
| 1999-04-23 | 102.56 |
| 1999-04-22 | 110.26 |
| 1999-04-21 | 107.69 |
| 1999-04-20 | 107.69 |
| 1999-04-19 | 110.26 |
| 1999-04-16 | 105.13 |
| 1999-04-15 | 100.00 |
| 1999-04-14 | 100.00 |
| 1999-04-13 | 105.13 |
| 1999-04-12 | 105.13 |
| 1999-04-09 | 105.13 |
| 1999-04-08 | 105.13 |
| 1999-04-07 | 105.13 |
| 1999-04-01 | 102.56 |
| 1999-03-31 | 110.26 |
| 1999-03-30 | 105.13 |
| 1999-03-29 | 92.31 |
| 1999-03-26 | 94.87 |
| 1999-03-25 | 94.87 |
| 1999-03-24 | 97.44 |
| 1999-03-23 | 102.56 |
| 1999-03-22 | 94.87 |
| 1999-03-19 | 94.87 |
| 1999-03-18 | 94.87 |
| 1999-03-17 | 97.44 |
| 1999-03-16 | 97.44 |
| 1999-03-15 | 92.31 |
| 1999-03-12 | 97.44 |
| 1999-03-11 | 97.44 |
| 1999-03-10 | 107.69 |
| 1999-03-09 | 107.69 |
| 1999-03-08 | 105.13 |
| 1999-03-05 | 110.26 |
| 1999-03-04 | 105.13 |
| 1999-03-03 | 105.13 |
| 1999-03-02 | 107.69 |
| 1999-03-01 | 107.69 |
| 1999-02-26 | 112.82 |
| 1999-02-25 | 112.82 |
| 1999-02-24 | 115.38 |
| 1999-02-23 | 107.69 |
| 1999-02-22 | 112.82 |
| 1999-02-19 | 112.82 |
| 1999-02-15 | 117.95 |
| 1999-02-12 | 117.95 |
| 1999-02-11 | 115.38 |
| 1999-02-10 | 115.38 |
| 1999-02-09 | 112.82 |
| 1999-02-08 | 110.26 |
| 1999-02-05 | 115.38 |
| 1999-02-04 | 115.38 |
| 1999-02-03 | 110.26 |
| 1999-02-02 | 112.82 |
| 1999-02-01 | 110.26 |
| 1999-01-29 | 102.56 |
| 1999-01-28 | 102.56 |
| 1999-01-27 | 107.69 |
| 1999-01-26 | 102.56 |
| 1999-01-25 | 105.13 |
| 1999-01-22 | 107.69 |
| 1999-01-21 | 107.69 |
| 1999-01-20 | 112.82 |
| 1999-01-19 | 112.82 |
| 1999-01-18 | 112.82 |
| 1999-01-15 | 110.26 |
| 1999-01-14 | 110.26 |
| 1999-01-13 | 112.82 |
| 1999-01-12 | 125.64 |
| 1999-01-11 | 125.64 |
| 1999-01-08 | 125.64 |
| 1999-01-07 | 128.21 |
| 1999-01-06 | 125.64 |
| 1999-01-05 | 120.51 |
| 1999-01-04 | 117.95 |
| 1998-12-31 | 123.08 |
| 1998-12-30 | 115.38 |
| 1998-12-29 | 105.13 |
| 1998-12-28 | 102.56 |
| 1998-12-24 | 105.13 |
| 1998-12-23 | 100.00 |
| 1998-12-22 | 107.69 |
| 1998-12-21 | 105.13 |
| 1998-12-18 | 112.82 |
| 1998-12-17 | 125.64 |
| 1998-12-16 | 115.38 |
| 1998-12-15 | 107.69 |
| 1998-12-14 | 115.38 |
| 1998-12-11 | 105.13 |
| 1998-12-10 | 110.26 |
| 1998-12-09 | 120.51 |
| 1998-12-08 | 123.08 |
| 1998-12-07 | 125.64 |
| 1998-12-04 | 141.03 |
| 1998-12-03 | 143.59 |
| 1998-12-02 | 128.21 |
| 1998-12-01 | 100.00 |
| 1998-11-30 | 112.82 |
| 1998-11-27 | 97.44 |
| 1998-11-26 | 74.36 |
| 1998-11-25 | 82.05 |
| 1998-11-24 | 89.74 |
| 1998-11-23 | 71.79 |
| 1998-11-20 | 74.36 |
| 1998-11-19 | 66.67 |
| 1998-11-18 | 53.85 |
| 1998-11-17 | 38.46 |
| 1998-11-16 | 38.46 |
| 1998-11-13 | 38.46 |
| 1998-11-12 | 48.72 |
| 1998-11-11 | 43.59 |
| 1998-11-10 | 38.46 |
| 1998-11-09 | 38.46 |
| 1998-11-06 | 38.46 |
| 1998-11-05 | 41.03 |
| 1998-11-04 | 48.72 |
| 1998-11-03 | 41.03 |
| 1998-11-02 | 35.90 |
| 1998-10-30 | 30.77 |
| 1998-10-29 | 23.08 |
| 1998-10-27 | 28.21 |
| 1998-10-26 | 20.51 |
| 1998-10-23 | 20.51 |
| 1998-10-22 | 23.08 |
| 1998-10-21 | 25.64 |
| 1998-10-20 | 30.77 |
| 1998-10-19 | 30.77 |
| 1998-10-16 | 16.67 |
| 1998-10-15 | 0.00 |
| 1998-10-14 | 2.56 |
| 1998-10-13 | -2.56 |
| 1998-10-12 | -1.28 |
| 1998-10-09 | -5.13 |
| 1998-10-08 | -16.67 |
| 1998-10-07 | -17.95 |
| 1998-10-05 | -11.54 |
| 1998-09-30 | -6.41 |
| 1998-09-29 | -5.13 |
| 1998-09-28 | -7.69 |
| 1998-09-25 | -7.69 |
| 1998-09-24 | -11.54 |
| 1998-09-23 | -10.26 |
| 1998-09-22 | -10.26 |
| 1998-09-21 | -11.54 |
| 1998-09-18 | -11.54 |
| 1998-09-17 | -11.54 |
| 1998-09-16 | -8.97 |
| 1998-09-15 | -7.69 |
| 1998-09-14 | -7.69 |
| 1998-09-11 | -1.28 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 3.85 |
| 1998-09-07 | -5.13 |
| 1998-09-04 | -5.13 |
| 1998-09-03 | -5.13 |
| 1998-09-02 | -5.13 |
| 1998-09-01 | -14.10 |
| 1998-08-31 | -10.26 |
| 1998-08-28 | -2.56 |
| 1998-08-27 | 0.00 |
| 1998-08-26 | 5.13 |
| 1998-08-25 | 7.69 |
| 1998-08-24 | 1.28 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | 1.28 |
| 1998-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy