Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01115 | 1996-06-24 | 1999-04-27 | 1999-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1115 % |
|---|---|
| 1999-07-15 | 122.56 |
| 1999-07-14 | 122.56 |
| 1999-07-13 | 122.56 |
| 1999-07-12 | 122.56 |
| 1999-07-09 | 122.56 |
| 1999-07-08 | 122.56 |
| 1999-07-07 | 122.56 |
| 1999-07-06 | 122.56 |
| 1999-07-05 | 122.56 |
| 1999-07-02 | 122.56 |
| 1999-06-30 | 122.56 |
| 1999-06-29 | 122.56 |
| 1999-06-28 | 122.56 |
| 1999-06-25 | 122.56 |
| 1999-06-24 | 122.56 |
| 1999-06-23 | 122.56 |
| 1999-06-22 | 122.56 |
| 1999-06-21 | 122.56 |
| 1999-06-17 | 122.56 |
| 1999-06-16 | 122.56 |
| 1999-06-15 | 122.56 |
| 1999-06-14 | 122.56 |
| 1999-06-11 | 122.56 |
| 1999-06-10 | 122.56 |
| 1999-06-09 | 122.56 |
| 1999-06-08 | 122.56 |
| 1999-06-07 | 122.56 |
| 1999-06-04 | 122.56 |
| 1999-06-03 | 122.56 |
| 1999-06-02 | 122.56 |
| 1999-06-01 | 122.56 |
| 1999-05-31 | 122.56 |
| 1999-05-28 | 122.56 |
| 1999-05-27 | 122.56 |
| 1999-05-26 | 122.56 |
| 1999-05-25 | 122.56 |
| 1999-05-24 | 122.56 |
| 1999-05-21 | 122.56 |
| 1999-05-20 | 122.56 |
| 1999-05-19 | 122.56 |
| 1999-05-18 | 122.56 |
| 1999-05-17 | 122.56 |
| 1999-05-14 | 122.56 |
| 1999-05-13 | 122.56 |
| 1999-05-12 | 122.56 |
| 1999-05-11 | 122.56 |
| 1999-05-10 | 122.56 |
| 1999-05-07 | 122.56 |
| 1999-05-06 | 122.56 |
| 1999-05-05 | 122.56 |
| 1999-05-04 | 122.56 |
| 1999-05-03 | 122.56 |
| 1999-04-30 | 122.56 |
| 1999-04-29 | 122.56 |
| 1999-04-28 | 122.56 |
| 1999-04-27 | 122.56 |
| 1999-04-26 | 123.75 |
| 1999-04-23 | 124.93 |
| 1999-04-22 | 126.11 |
| 1999-04-21 | 124.93 |
| 1999-04-20 | 126.11 |
| 1999-04-19 | 124.93 |
| 1999-04-16 | 124.93 |
| 1999-04-15 | 123.75 |
| 1999-04-14 | 124.93 |
| 1999-04-13 | 123.75 |
| 1999-04-12 | 123.75 |
| 1999-04-09 | 124.93 |
| 1999-04-08 | 123.75 |
| 1999-04-07 | 123.75 |
| 1999-04-01 | 124.93 |
| 1999-03-31 | 123.75 |
| 1999-03-30 | 121.38 |
| 1999-03-29 | 122.56 |
| 1999-03-26 | 123.75 |
| 1999-03-25 | 123.75 |
| 1999-03-24 | 123.75 |
| 1999-03-23 | 123.75 |
| 1999-03-22 | 122.56 |
| 1999-03-19 | 122.56 |
| 1999-03-18 | 123.75 |
| 1999-03-17 | 122.56 |
| 1999-03-16 | 121.38 |
| 1999-03-15 | 121.38 |
| 1999-03-12 | 121.38 |
| 1999-03-11 | 121.38 |
| 1999-03-10 | 121.38 |
| 1999-03-09 | 122.56 |
| 1999-03-08 | 122.56 |
| 1999-03-05 | 121.38 |
| 1999-03-04 | 121.38 |
| 1999-03-03 | 120.19 |
| 1999-03-02 | 117.83 |
| 1999-03-01 | 117.83 |
| 1999-02-26 | 117.83 |
| 1999-02-25 | 115.46 |
| 1999-02-24 | 114.27 |
| 1999-02-23 | 115.46 |
| 1999-02-22 | 114.27 |
| 1999-02-19 | 114.27 |
| 1999-02-15 | 114.27 |
| 1999-02-12 | 115.46 |
| 1999-02-11 | 114.27 |
| 1999-02-10 | 115.46 |
| 1999-02-09 | 115.46 |
| 1999-02-08 | 115.46 |
| 1999-02-05 | 115.46 |
| 1999-02-04 | 116.64 |
| 1999-02-03 | 115.46 |
| 1999-02-02 | 114.27 |
| 1999-02-01 | 114.27 |
| 1999-01-29 | 114.27 |
| 1999-01-28 | 114.27 |
| 1999-01-27 | 116.64 |
| 1999-01-26 | 114.27 |
| 1999-01-25 | 114.27 |
| 1999-01-22 | 114.27 |
| 1999-01-21 | 114.27 |
| 1999-01-20 | 115.46 |
| 1999-01-19 | 116.64 |
| 1999-01-18 | 116.64 |
| 1999-01-15 | 114.27 |
| 1999-01-14 | 111.91 |
| 1999-01-13 | 111.91 |
| 1999-01-12 | 113.09 |
| 1999-01-11 | 113.09 |
| 1999-01-08 | 114.27 |
| 1999-01-07 | 114.27 |
| 1999-01-06 | 114.27 |
| 1999-01-05 | 115.46 |
| 1999-01-04 | 115.46 |
| 1998-12-31 | 116.64 |
| 1998-12-30 | 117.83 |
| 1998-12-29 | 116.64 |
| 1998-12-28 | 116.64 |
| 1998-12-24 | 117.83 |
| 1998-12-23 | 117.83 |
| 1998-12-22 | 117.83 |
| 1998-12-21 | 117.83 |
| 1998-12-18 | 119.01 |
| 1998-12-17 | 117.83 |
| 1998-12-16 | 122.56 |
| 1998-12-15 | 123.75 |
| 1998-12-14 | 123.75 |
| 1998-12-11 | 122.56 |
| 1998-12-10 | 123.75 |
| 1998-12-09 | 126.11 |
| 1998-12-08 | 124.93 |
| 1998-12-07 | 128.48 |
| 1998-12-04 | 126.11 |
| 1998-12-03 | 126.11 |
| 1998-12-02 | 127.30 |
| 1998-12-01 | 110.72 |
| 1998-11-30 | 117.83 |
| 1998-11-27 | 117.83 |
| 1998-11-26 | 123.75 |
| 1998-11-25 | 126.11 |
| 1998-11-24 | 122.56 |
| 1998-11-23 | 101.25 |
| 1998-11-20 | 96.52 |
| 1998-11-19 | 97.70 |
| 1998-11-18 | 92.97 |
| 1998-11-17 | 88.23 |
| 1998-11-16 | 81.13 |
| 1998-11-13 | 81.13 |
| 1998-11-12 | 82.31 |
| 1998-11-11 | 79.94 |
| 1998-11-10 | 75.21 |
| 1998-11-09 | 84.68 |
| 1998-11-06 | 82.31 |
| 1998-11-05 | 77.58 |
| 1998-11-04 | 74.02 |
| 1998-11-03 | 65.74 |
| 1998-11-02 | 66.92 |
| 1998-10-30 | 69.29 |
| 1998-10-29 | 61.00 |
| 1998-10-27 | 53.90 |
| 1998-10-26 | 55.08 |
| 1998-10-23 | 55.08 |
| 1998-10-22 | 53.90 |
| 1998-10-21 | 56.27 |
| 1998-10-20 | 62.19 |
| 1998-10-19 | 57.45 |
| 1998-10-16 | 56.27 |
| 1998-10-15 | 46.80 |
| 1998-10-14 | 45.61 |
| 1998-10-13 | 45.61 |
| 1998-10-12 | 31.41 |
| 1998-10-09 | 33.77 |
| 1998-10-08 | 37.33 |
| 1998-10-07 | 25.49 |
| 1998-10-05 | 26.67 |
| 1998-09-30 | 25.49 |
| 1998-09-29 | 6.55 |
| 1998-09-28 | 8.91 |
| 1998-09-25 | 7.73 |
| 1998-09-24 | 4.18 |
| 1998-09-23 | 0.03 |
| 1998-09-22 | 0.03 |
| 1998-09-21 | -0.56 |
| 1998-09-18 | -0.56 |
| 1998-09-17 | 2.40 |
| 1998-09-16 | 4.65 |
| 1998-09-15 | 4.07 |
| 1998-09-14 | 3.49 |
| 1998-09-11 | 4.65 |
| 1998-09-10 | 8.72 |
| 1998-09-09 | 8.14 |
| 1998-09-08 | 5.81 |
| 1998-09-07 | -0.58 |
| 1998-09-04 | -11.05 |
| 1998-09-03 | -13.95 |
| 1998-09-02 | -13.95 |
| 1998-09-01 | -16.86 |
| 1998-08-31 | -11.63 |
| 1998-08-28 | -18.02 |
| 1998-08-27 | -6.98 |
| 1998-08-26 | -6.98 |
| 1998-08-25 | -6.98 |
| 1998-08-24 | -4.65 |
| 1998-08-21 | -4.65 |
| 1998-08-20 | -2.91 |
| 1998-08-19 | -2.33 |
| 1998-08-18 | -4.65 |
| 1998-08-14 | -2.33 |
| 1998-08-13 | -4.65 |
| 1998-08-12 | -1.16 |
| 1998-08-11 | -1.74 |
| 1998-08-10 | 0.00 |
| 1998-08-07 | 0.00 |
| 1998-08-06 | 0.00 |
| 1998-08-05 | 0.00 |
| 1998-08-04 | 0.00 |
| 1998-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy