Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | 39.95 |
| 2003-08-12 | 39.95 |
| 2003-08-11 | 39.95 |
| 2003-08-08 | 39.95 |
| 2003-08-07 | 39.95 |
| 2003-08-06 | 39.95 |
| 2003-08-05 | 39.95 |
| 2003-08-04 | 39.95 |
| 2003-08-01 | 39.95 |
| 2003-07-31 | 39.95 |
| 2003-07-30 | 39.95 |
| 2003-07-29 | 39.95 |
| 2003-07-28 | 39.95 |
| 2003-07-25 | 39.95 |
| 2003-07-24 | 39.95 |
| 2003-07-23 | 41.86 |
| 2003-07-22 | 39.95 |
| 2003-07-21 | 38.03 |
| 2003-07-18 | 38.03 |
| 2003-07-17 | 38.03 |
| 2003-07-16 | 39.95 |
| 2003-07-15 | 39.95 |
| 2003-07-14 | 38.03 |
| 2003-07-11 | 38.03 |
| 2003-07-10 | 38.03 |
| 2003-07-09 | 38.03 |
| 2003-07-08 | 38.03 |
| 2003-07-07 | 39.95 |
| 2003-07-04 | 38.03 |
| 2003-07-03 | 39.95 |
| 2003-07-02 | 39.95 |
| 2003-06-30 | 38.03 |
| 2003-06-27 | 39.95 |
| 2003-06-26 | 39.95 |
| 2003-06-25 | 38.03 |
| 2003-06-24 | 38.03 |
| 2003-06-23 | 39.95 |
| 2003-06-20 | 39.95 |
| 2003-06-19 | 39.95 |
| 2003-06-18 | 38.03 |
| 2003-06-17 | 38.03 |
| 2003-06-16 | 38.03 |
| 2003-06-13 | 38.03 |
| 2003-06-12 | 38.03 |
| 2003-06-11 | 38.03 |
| 2003-06-10 | 38.03 |
| 2003-06-09 | 38.03 |
| 2003-06-06 | 38.03 |
| 2003-06-05 | 36.11 |
| 2003-06-03 | 36.11 |
| 2003-06-02 | 36.11 |
| 2003-05-30 | 36.11 |
| 2003-05-29 | 36.11 |
| 2003-05-28 | 36.11 |
| 2003-05-27 | 36.11 |
| 2003-05-26 | 36.11 |
| 2003-05-23 | 36.11 |
| 2003-05-22 | 36.11 |
| 2003-05-21 | 36.11 |
| 2003-05-20 | 36.11 |
| 2003-05-19 | 36.11 |
| 2003-05-16 | 36.11 |
| 2003-05-15 | 36.11 |
| 2003-05-14 | 36.11 |
| 2003-05-13 | 36.11 |
| 2003-05-12 | 36.11 |
| 2003-05-09 | 36.11 |
| 2003-05-07 | 36.11 |
| 2003-05-06 | 34.19 |
| 2003-05-05 | 32.28 |
| 2003-05-02 | -17.57 |
| 2003-04-30 | -17.57 |
| 2003-04-29 | -17.57 |
| 2003-04-28 | -17.57 |
| 2003-04-25 | -17.57 |
| 2003-04-24 | -17.57 |
| 2003-04-23 | -17.57 |
| 2003-04-22 | -17.57 |
| 2003-04-17 | -23.32 |
| 2003-04-16 | -21.40 |
| 2003-04-15 | -19.48 |
| 2003-04-14 | -24.28 |
| 2003-04-11 | -24.28 |
| 2003-04-10 | -25.23 |
| 2003-04-09 | -23.32 |
| 2003-04-08 | -19.48 |
| 2003-04-07 | -18.52 |
| 2003-04-04 | -17.57 |
| 2003-04-03 | -17.57 |
| 2003-04-02 | -21.40 |
| 2003-04-01 | -22.36 |
| 2003-03-31 | -20.44 |
| 2003-03-28 | -16.61 |
| 2003-03-27 | -18.52 |
| 2003-03-26 | -17.57 |
| 2003-03-25 | -18.52 |
| 2003-03-24 | -16.61 |
| 2003-03-21 | -15.65 |
| 2003-03-20 | -16.61 |
| 2003-03-19 | -13.73 |
| 2003-03-18 | -17.57 |
| 2003-03-17 | -19.48 |
| 2003-03-14 | -15.65 |
| 2003-03-13 | -15.65 |
| 2003-03-12 | -13.73 |
| 2003-03-11 | -14.69 |
| 2003-03-10 | -13.73 |
| 2003-03-07 | -7.02 |
| 2003-03-06 | -16.61 |
| 2003-03-05 | -13.73 |
| 2003-03-04 | -9.90 |
| 2003-03-03 | -7.02 |
| 2003-02-28 | -5.11 |
| 2003-02-27 | -2.23 |
| 2003-02-26 | -5.11 |
| 2003-02-25 | -5.11 |
| 2003-02-24 | -4.15 |
| 2003-02-21 | -6.06 |
| 2003-02-20 | -6.06 |
| 2003-02-19 | -4.15 |
| 2003-02-18 | -2.23 |
| 2003-02-17 | -2.23 |
| 2003-02-14 | -5.11 |
| 2003-02-13 | -4.15 |
| 2003-02-12 | -0.31 |
| 2003-02-11 | -6.06 |
| 2003-02-10 | -11.82 |
| 2003-02-07 | -9.90 |
| 2003-02-06 | -12.77 |
| 2003-02-05 | -9.90 |
| 2003-02-04 | -9.90 |
| 2003-01-30 | -16.61 |
| 2003-01-29 | -17.57 |
| 2003-01-28 | -21.40 |
| 2003-01-27 | -21.40 |
| 2003-01-24 | -21.40 |
| 2003-01-23 | -19.48 |
| 2003-01-22 | -17.57 |
| 2003-01-21 | -23.32 |
| 2003-01-20 | -24.28 |
| 2003-01-17 | -24.28 |
| 2003-01-16 | -24.28 |
| 2003-01-15 | -23.32 |
| 2003-01-14 | -23.32 |
| 2003-01-13 | -20.44 |
| 2003-01-10 | -22.36 |
| 2003-01-09 | -26.19 |
| 2003-01-08 | -26.19 |
| 2003-01-07 | -30.99 |
| 2003-01-06 | -30.03 |
| 2003-01-03 | -29.07 |
| 2003-01-02 | -30.03 |
| 2002-12-31 | -30.03 |
| 2002-12-30 | -30.03 |
| 2002-12-27 | -28.11 |
| 2002-12-24 | -28.11 |
| 2002-12-23 | -28.11 |
| 2002-12-20 | -28.11 |
| 2002-12-19 | -29.07 |
| 2002-12-18 | -29.07 |
| 2002-12-17 | -26.19 |
| 2002-12-16 | -28.11 |
| 2002-12-13 | -28.11 |
| 2002-12-12 | -27.15 |
| 2002-12-11 | -28.11 |
| 2002-12-10 | -30.03 |
| 2002-12-09 | -29.07 |
| 2002-12-06 | -28.11 |
| 2002-12-05 | -28.11 |
| 2002-12-04 | -28.11 |
| 2002-12-03 | -27.15 |
| 2002-12-02 | -26.19 |
| 2002-11-29 | -30.03 |
| 2002-11-28 | -30.03 |
| 2002-11-27 | -30.99 |
| 2002-11-26 | -30.99 |
| 2002-11-25 | -30.03 |
| 2002-11-22 | -30.03 |
| 2002-11-21 | -30.99 |
| 2002-11-20 | -30.03 |
| 2002-11-19 | -30.03 |
| 2002-11-18 | -30.03 |
| 2002-11-15 | -30.03 |
| 2002-11-14 | -30.03 |
| 2002-11-13 | -30.03 |
| 2002-11-12 | -30.99 |
| 2002-11-11 | -30.99 |
| 2002-11-08 | -29.07 |
| 2002-11-07 | -28.11 |
| 2002-11-06 | -30.03 |
| 2002-11-05 | -30.99 |
| 2002-11-04 | -29.07 |
| 2002-11-01 | -30.03 |
| 2002-10-31 | -32.90 |
| 2002-10-30 | -30.03 |
| 2002-10-29 | -30.99 |
| 2002-10-28 | -30.03 |
| 2002-10-25 | -29.07 |
| 2002-10-24 | -29.07 |
| 2002-10-23 | -29.07 |
| 2002-10-22 | -30.99 |
| 2002-10-21 | -31.94 |
| 2002-10-18 | -30.99 |
| 2002-10-17 | -28.11 |
| 2002-10-16 | -32.90 |
| 2002-10-15 | -32.90 |
| 2002-10-11 | -34.82 |
| 2002-10-10 | -32.90 |
| 2002-10-09 | -33.86 |
| 2002-10-08 | -33.86 |
| 2002-10-07 | -31.94 |
| 2002-10-04 | -30.99 |
| 2002-10-03 | -32.90 |
| 2002-10-02 | -30.03 |
| 2002-09-30 | -29.07 |
| 2002-09-27 | -31.94 |
| 2002-09-26 | -34.82 |
| 2002-09-25 | -35.78 |
| 2002-09-24 | -34.82 |
| 2002-09-23 | -32.90 |
| 2002-09-20 | -33.86 |
| 2002-09-19 | -32.90 |
| 2002-09-18 | -33.86 |
| 2002-09-17 | -32.90 |
| 2002-09-16 | -33.86 |
| 2002-09-13 | -33.86 |
| 2002-09-12 | -32.90 |
| 2002-09-11 | -32.90 |
| 2002-09-10 | -31.94 |
| 2002-09-09 | -32.90 |
| 2002-09-06 | -32.90 |
| 2002-09-05 | -33.86 |
| 2002-09-04 | -31.94 |
| 2002-09-03 | -32.90 |
| 2002-09-02 | -30.99 |
| 2002-08-30 | -29.07 |
| 2002-08-29 | -28.30 |
| 2002-08-28 | -26.42 |
| 2002-08-27 | -30.19 |
| 2002-08-26 | -29.25 |
| 2002-08-23 | -28.30 |
| 2002-08-22 | -26.42 |
| 2002-08-21 | -31.13 |
| 2002-08-20 | -33.96 |
| 2002-08-19 | -33.96 |
| 2002-08-16 | -34.91 |
| 2002-08-15 | -34.91 |
| 2002-08-14 | -34.91 |
| 2002-08-13 | -33.96 |
| 2002-08-12 | -35.85 |
| 2002-08-09 | -34.91 |
| 2002-08-08 | -33.96 |
| 2002-08-07 | -34.91 |
| 2002-08-06 | -33.96 |
| 2002-08-05 | -32.08 |
| 2002-08-02 | -32.08 |
| 2002-08-01 | -31.13 |
| 2002-07-31 | -29.25 |
| 2002-07-30 | -29.25 |
| 2002-07-29 | -26.42 |
| 2002-07-26 | -24.53 |
| 2002-07-25 | -14.15 |
| 2002-07-24 | -14.15 |
| 2002-07-23 | -10.38 |
| 2002-07-22 | -13.21 |
| 2002-07-19 | -9.43 |
| 2002-07-18 | -9.43 |
| 2002-07-17 | -9.43 |
| 2002-07-16 | -7.55 |
| 2002-07-15 | -6.60 |
| 2002-07-12 | -5.66 |
| 2002-07-11 | -5.66 |
| 2002-07-10 | -5.66 |
| 2002-07-09 | -5.66 |
| 2002-07-08 | -5.66 |
| 2002-07-05 | -1.89 |
| 2002-07-04 | -3.77 |
| 2002-07-03 | -3.77 |
| 2002-07-02 | -5.66 |
| 2002-06-28 | -5.66 |
| 2002-06-27 | -5.66 |
| 2002-06-26 | -6.60 |
| 2002-06-25 | -3.77 |
| 2002-06-24 | -1.89 |
| 2002-06-21 | -5.66 |
| 2002-06-20 | -3.77 |
| 2002-06-19 | -5.66 |
| 2002-06-18 | -1.89 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 3.77 |
| 2002-06-13 | 3.77 |
| 2002-06-12 | 3.77 |
| 2002-06-11 | 3.77 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 1.89 |
| 2002-06-06 | 3.77 |
| 2002-06-05 | 0.00 |
| 2002-06-04 | -1.89 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | 0.00 |
| 2002-05-30 | 3.77 |
| 2002-05-29 | 1.89 |
| 2002-05-28 | 7.55 |
| 2002-05-27 | 5.66 |
| 2002-05-24 | 5.66 |
| 2002-05-23 | -1.89 |
| 2002-05-22 | 0.00 |
| 2002-05-21 | -6.60 |
| 2002-05-17 | -3.77 |
| 2002-05-16 | -3.77 |
| 2002-05-15 | -3.77 |
| 2002-05-14 | -7.55 |
| 2002-05-13 | -6.60 |
| 2002-05-10 | -6.60 |
| 2002-05-09 | -5.66 |
| 2002-05-08 | -1.89 |
| 2002-05-07 | -8.49 |
| 2002-05-06 | -5.66 |
| 2002-05-03 | -7.55 |
| 2002-05-02 | -6.60 |
| 2002-04-30 | -8.49 |
| 2002-04-29 | -10.38 |
| 2002-04-26 | -10.38 |
| 2002-04-25 | -11.32 |
| 2002-04-24 | -9.43 |
| 2002-04-23 | -8.49 |
| 2002-04-22 | -9.43 |
| 2002-04-19 | -7.55 |
| 2002-04-18 | -7.55 |
| 2002-04-17 | -5.66 |
| 2002-04-16 | -6.60 |
| 2002-04-15 | -5.66 |
| 2002-04-12 | -8.49 |
| 2002-04-11 | -10.38 |
| 2002-04-10 | -12.26 |
| 2002-04-09 | -12.26 |
| 2002-04-08 | -11.32 |
| 2002-04-04 | -8.49 |
| 2002-04-03 | -11.32 |
| 2002-04-02 | -11.32 |
| 2002-03-28 | -11.32 |
| 2002-03-27 | -10.38 |
| 2002-03-26 | -12.26 |
| 2002-03-25 | -11.32 |
| 2002-03-22 | -12.26 |
| 2002-03-21 | -11.32 |
| 2002-03-20 | -11.32 |
| 2002-03-19 | -9.43 |
| 2002-03-18 | -10.38 |
| 2002-03-15 | -9.43 |
| 2002-03-14 | -7.55 |
| 2002-03-13 | -7.55 |
| 2002-03-12 | -6.60 |
| 2002-03-11 | -9.43 |
| 2002-03-08 | -10.38 |
| 2002-03-07 | -9.43 |
| 2002-03-06 | -11.32 |
| 2002-03-05 | -9.43 |
| 2002-03-04 | -10.38 |
| 2002-03-01 | -12.26 |
| 2002-02-28 | -12.26 |
| 2002-02-27 | -11.32 |
| 2002-02-26 | -12.26 |
| 2002-02-25 | -10.38 |
| 2002-02-22 | -8.49 |
| 2002-02-21 | -9.43 |
| 2002-02-20 | -9.43 |
| 2002-02-19 | -9.43 |
| 2002-02-18 | -6.60 |
| 2002-02-15 | -11.32 |
| 2002-02-11 | -10.38 |
| 2002-02-08 | -12.26 |
| 2002-02-07 | -12.26 |
| 2002-02-06 | -11.32 |
| 2002-02-05 | -12.26 |
| 2002-02-04 | -12.26 |
| 2002-02-01 | -9.43 |
| 2002-01-31 | -8.49 |
| 2002-01-30 | -9.43 |
| 2002-01-29 | -7.55 |
| 2002-01-28 | -6.60 |
| 2002-01-25 | -10.38 |
| 2002-01-24 | -12.26 |
| 2002-01-23 | -12.26 |
| 2002-01-22 | -12.26 |
| 2002-01-21 | -11.32 |
| 2002-01-18 | -10.38 |
| 2002-01-17 | -10.38 |
| 2002-01-16 | -11.32 |
| 2002-01-15 | -11.32 |
| 2002-01-14 | -9.43 |
| 2002-01-11 | -8.49 |
| 2002-01-10 | -7.55 |
| 2002-01-09 | -7.55 |
| 2002-01-08 | -3.77 |
| 2002-01-07 | -1.89 |
| 2002-01-04 | -5.66 |
| 2002-01-03 | -7.55 |
| 2002-01-02 | -8.49 |
| 2001-12-31 | -12.26 |
| 2001-12-28 | -12.26 |
| 2001-12-27 | -12.26 |
| 2001-12-24 | -13.21 |
| 2001-12-21 | -12.26 |
| 2001-12-20 | -10.38 |
| 2001-12-19 | -10.38 |
| 2001-12-18 | -10.38 |
| 2001-12-17 | -9.43 |
| 2001-12-14 | -7.55 |
| 2001-12-13 | -7.55 |
| 2001-12-12 | -1.89 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | -5.66 |
| 2001-12-07 | -5.66 |
| 2001-12-06 | -5.66 |
| 2001-12-05 | -5.66 |
| 2001-12-04 | -3.77 |
| 2001-12-03 | -3.77 |
| 2001-11-30 | -5.66 |
| 2001-11-29 | -7.55 |
| 2001-11-28 | -6.60 |
| 2001-11-27 | -5.66 |
| 2001-11-26 | -1.89 |
| 2001-11-23 | -3.77 |
| 2001-11-22 | -9.43 |
| 2001-11-21 | -8.49 |
| 2001-11-20 | -7.55 |
| 2001-11-19 | -10.38 |
| 2001-11-16 | -10.38 |
| 2001-11-15 | -10.38 |
| 2001-11-14 | -10.38 |
| 2001-11-13 | -13.21 |
| 2001-11-12 | -13.21 |
| 2001-11-09 | -12.26 |
| 2001-11-08 | -12.26 |
| 2001-11-07 | -12.26 |
| 2001-11-06 | -12.26 |
| 2001-11-05 | -9.43 |
| 2001-11-02 | -12.26 |
| 2001-11-01 | -12.26 |
| 2001-10-31 | -15.09 |
| 2001-10-30 | -13.21 |
| 2001-10-29 | -20.75 |
| 2001-10-26 | -21.70 |
| 2001-10-24 | -20.75 |
| 2001-10-23 | -19.81 |
| 2001-10-22 | -25.47 |
| 2001-10-19 | -25.47 |
| 2001-10-18 | -24.53 |
| 2001-10-17 | -22.64 |
| 2001-10-16 | -23.58 |
| 2001-10-15 | -23.58 |
| 2001-10-12 | -20.75 |
| 2001-10-11 | -16.98 |
| 2001-10-10 | -19.81 |
| 2001-10-09 | -21.70 |
| 2001-10-08 | -25.47 |
| 2001-10-05 | -23.58 |
| 2001-10-04 | -25.47 |
| 2001-10-03 | -30.19 |
| 2001-09-28 | -31.13 |
| 2001-09-27 | -37.74 |
| 2001-09-26 | -37.74 |
| 2001-09-25 | -34.91 |
| 2001-09-24 | -32.08 |
| 2001-09-21 | -37.74 |
| 2001-09-20 | -35.85 |
| 2001-09-19 | -33.96 |
| 2001-09-18 | -36.79 |
| 2001-09-17 | -35.85 |
| 2001-09-14 | -31.13 |
| 2001-09-13 | -28.30 |
| 2001-09-12 | -30.19 |
| 2001-09-11 | -16.98 |
| 2001-09-10 | -15.09 |
| 2001-09-07 | -14.15 |
| 2001-09-06 | -13.21 |
| 2001-09-05 | -13.21 |
| 2001-09-04 | -14.15 |
| 2001-09-03 | -13.21 |
| 2001-08-31 | -8.49 |
| 2001-08-30 | -8.49 |
| 2001-08-29 | -9.43 |
| 2001-08-28 | -8.49 |
| 2001-08-27 | -6.60 |
| 2001-08-24 | -8.49 |
| 2001-08-23 | -7.55 |
| 2001-08-22 | -7.55 |
| 2001-08-21 | -5.66 |
| 2001-08-20 | -7.55 |
| 2001-08-17 | -5.66 |
| 2001-08-16 | -5.66 |
| 2001-08-15 | -1.89 |
| 2001-08-14 | -6.60 |
| 2001-08-13 | -6.60 |
| 2001-08-10 | -5.66 |
| 2001-08-09 | -5.66 |
| 2001-08-08 | -5.66 |
| 2001-08-07 | -3.77 |
| 2001-08-06 | -5.66 |
| 2001-08-03 | -1.89 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 1.89 |
| 2001-07-27 | 5.66 |
| 2001-07-26 | 3.77 |
| 2001-07-24 | 1.89 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | -3.77 |
| 2001-07-18 | -1.89 |
| 2001-07-17 | -1.89 |
| 2001-07-16 | 3.77 |
| 2001-07-13 | 9.43 |
| 2001-07-12 | 11.32 |
| 2001-07-11 | 9.43 |
| 2001-07-10 | 15.09 |
| 2001-07-09 | 11.32 |
| 2001-07-05 | 18.87 |
| 2001-07-04 | 22.64 |
| 2001-07-03 | 22.64 |
| 2001-06-29 | 24.53 |
| 2001-06-28 | 22.64 |
| 2001-06-27 | 26.42 |
| 2001-06-26 | 26.42 |
| 2001-06-22 | 28.30 |
| 2001-06-21 | 28.30 |
| 2001-06-20 | 22.64 |
| 2001-06-19 | 24.53 |
| 2001-06-18 | 24.53 |
| 2001-06-15 | 32.08 |
| 2001-06-14 | 28.30 |
| 2001-06-13 | 43.40 |
| 2001-06-12 | 49.06 |
| 2001-06-11 | 47.17 |
| 2001-06-08 | 47.17 |
| 2001-06-07 | 45.28 |
| 2001-06-06 | 45.28 |
| 2001-06-05 | 49.06 |
| 2001-06-04 | 45.28 |
| 2001-06-01 | 37.74 |
| 2001-05-31 | 35.85 |
| 2001-05-30 | 33.96 |
| 2001-05-29 | 35.85 |
| 2001-05-28 | 43.40 |
| 2001-05-25 | 35.85 |
| 2001-05-24 | 35.85 |
| 2001-05-23 | 32.08 |
| 2001-05-22 | 33.96 |
| 2001-05-21 | 33.96 |
| 2001-05-18 | 24.53 |
| 2001-05-17 | 24.53 |
| 2001-05-16 | 15.09 |
| 2001-05-15 | 11.32 |
| 2001-05-14 | 5.66 |
| 2001-05-11 | 5.66 |
| 2001-05-10 | 7.55 |
| 2001-05-09 | 11.32 |
| 2001-05-08 | 11.32 |
| 2001-05-07 | 11.32 |
| 2001-05-04 | 7.55 |
| 2001-05-03 | 7.55 |
| 2001-05-02 | 7.55 |
| 2001-04-27 | 1.89 |
| 2001-04-26 | 0.00 |
| 2001-04-25 | 1.89 |
| 2001-04-24 | 5.66 |
| 2001-04-23 | 9.43 |
| 2001-04-20 | 1.89 |
| 2001-04-19 | 5.66 |
| 2001-04-18 | 5.66 |
| 2001-04-17 | -5.66 |
| 2001-04-12 | -3.77 |
| 2001-04-11 | -5.66 |
| 2001-04-10 | -1.89 |
| 2001-04-09 | -5.66 |
| 2001-04-06 | -5.66 |
| 2001-04-04 | -3.77 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | 5.66 |
| 2001-03-30 | 0.00 |
| 2001-03-29 | -5.66 |
| 2001-03-28 | -7.55 |
| 2001-03-27 | -8.49 |
| 2001-03-26 | -3.77 |
| 2001-03-23 | -10.38 |
| 2001-03-22 | -10.38 |
| 2001-03-21 | -8.49 |
| 2001-03-20 | -7.55 |
| 2001-03-19 | -7.55 |
| 2001-03-16 | -7.55 |
| 2001-03-15 | -9.43 |
| 2001-03-14 | -9.43 |
| 2001-03-13 | -9.43 |
| 2001-03-12 | -7.55 |
| 2001-03-09 | -3.77 |
| 2001-03-08 | -1.89 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | 0.00 |
| 2001-03-05 | 0.00 |
| 2001-03-02 | -5.66 |
| 2001-03-01 | -1.89 |
| 2001-02-28 | 3.77 |
| 2001-02-27 | 16.98 |
| 2001-02-26 | 20.75 |
| 2001-02-23 | 15.09 |
| 2001-02-22 | 3.77 |
| 2001-02-21 | 0.00 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | -3.77 |
| 2001-02-16 | -8.49 |
| 2001-02-15 | -7.55 |
| 2001-02-14 | -6.60 |
| 2001-02-13 | -5.66 |
| 2001-02-12 | -3.77 |
| 2001-02-09 | -9.43 |
| 2001-02-08 | -14.15 |
| 2001-02-07 | -13.21 |
| 2001-02-06 | -13.21 |
| 2001-02-05 | -11.32 |
| 2001-02-02 | -13.21 |
| 2001-02-01 | -12.26 |
| 2001-01-31 | -13.21 |
| 2001-01-30 | -13.21 |
| 2001-01-29 | -11.32 |
| 2001-01-23 | -10.38 |
| 2001-01-22 | -10.38 |
| 2001-01-19 | -10.38 |
| 2001-01-18 | -13.21 |
| 2001-01-17 | -15.09 |
| 2001-01-16 | -13.21 |
| 2001-01-15 | -11.32 |
| 2001-01-12 | -11.32 |
| 2001-01-11 | -11.32 |
| 2001-01-10 | -8.49 |
| 2001-01-09 | -6.60 |
| 2001-01-08 | -6.60 |
| 2001-01-05 | -9.43 |
| 2001-01-04 | -9.43 |
| 2001-01-03 | -12.26 |
| 2001-01-02 | -11.32 |
| 2000-12-29 | -11.32 |
| 2000-12-28 | -12.26 |
| 2000-12-27 | -14.15 |
| 2000-12-22 | -12.26 |
| 2000-12-21 | -12.26 |
| 2000-12-20 | -11.32 |
| 2000-12-19 | -11.32 |
| 2000-12-18 | -10.38 |
| 2000-12-15 | -9.43 |
| 2000-12-14 | -5.66 |
| 2000-12-13 | -6.60 |
| 2000-12-12 | -6.60 |
| 2000-12-11 | -6.60 |
| 2000-12-08 | -3.77 |
| 2000-12-07 | -5.66 |
| 2000-12-06 | -6.60 |
| 2000-12-05 | -10.38 |
| 2000-12-04 | -9.43 |
| 2000-12-01 | -10.38 |
| 2000-11-30 | -13.21 |
| 2000-11-29 | -11.32 |
| 2000-11-28 | -7.55 |
| 2000-11-27 | -5.66 |
| 2000-11-24 | -3.77 |
| 2000-11-23 | -6.60 |
| 2000-11-22 | -3.77 |
| 2000-11-21 | -1.89 |
| 2000-11-20 | -13.21 |
| 2000-11-17 | -13.21 |
| 2000-11-16 | -12.26 |
| 2000-11-15 | -14.15 |
| 2000-11-14 | -12.26 |
| 2000-11-13 | -16.04 |
| 2000-11-10 | -9.43 |
| 2000-11-09 | -6.60 |
| 2000-11-08 | -6.60 |
| 2000-11-07 | -11.32 |
| 2000-11-06 | -9.43 |
| 2000-11-03 | -9.43 |
| 2000-11-02 | -10.38 |
| 2000-11-01 | -8.49 |
| 2000-10-31 | -13.21 |
| 2000-10-30 | -16.98 |
| 2000-10-27 | -19.81 |
| 2000-10-26 | -19.81 |
| 2000-10-25 | -21.70 |
| 2000-10-24 | -20.75 |
| 2000-10-23 | -18.87 |
| 2000-10-20 | -19.81 |
| 2000-10-19 | -22.64 |
| 2000-10-18 | -22.64 |
| 2000-10-17 | -16.04 |
| 2000-10-16 | -16.98 |
| 2000-10-13 | -16.98 |
| 2000-10-12 | -13.21 |
| 2000-10-11 | -11.32 |
| 2000-10-10 | -10.38 |
| 2000-10-09 | -10.38 |
| 2000-10-05 | -5.66 |
| 2000-10-04 | -7.55 |
| 2000-10-03 | -7.55 |
| 2000-09-29 | -3.77 |
| 2000-09-28 | -6.60 |
| 2000-09-27 | -3.77 |
| 2000-09-26 | -3.77 |
| 2000-09-25 | -8.49 |
| 2000-09-22 | -13.21 |
| 2000-09-21 | -12.26 |
| 2000-09-20 | -6.60 |
| 2000-09-19 | -7.55 |
| 2000-09-18 | -8.49 |
| 2000-09-15 | -1.89 |
| 2000-09-14 | -1.89 |
| 2000-09-12 | -1.89 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 5.66 |
| 2000-09-07 | 9.43 |
| 2000-09-06 | 13.21 |
| 2000-09-05 | 15.09 |
| 2000-09-04 | 16.98 |
| 2000-09-01 | 16.98 |
| 2000-08-31 | 13.21 |
| 2000-08-30 | 15.09 |
| 2000-08-29 | 13.21 |
| 2000-08-28 | 15.09 |
| 2000-08-25 | 16.98 |
| 2000-08-24 | 20.75 |
| 2000-08-23 | 22.64 |
| 2000-08-22 | 28.30 |
| 2000-08-21 | 26.42 |
| 2000-08-18 | 28.30 |
| 2000-08-17 | 30.19 |
| 2000-08-16 | 22.64 |
| 2000-08-15 | 24.53 |
| 2000-08-14 | 22.64 |
| 2000-08-11 | 26.42 |
| 2000-08-10 | 24.53 |
| 2000-08-09 | 28.30 |
| 2000-08-08 | 37.74 |
| 2000-08-07 | 45.28 |
| 2000-08-04 | 39.62 |
| 2000-08-03 | 41.51 |
| 2000-08-02 | 33.96 |
| 2000-08-01 | 30.19 |
| 2000-07-31 | 22.64 |
| 2000-07-28 | 24.53 |
| 2000-07-27 | 30.19 |
| 2000-07-26 | 33.96 |
| 2000-07-25 | 37.74 |
| 2000-07-24 | 39.62 |
| 2000-07-21 | 30.19 |
| 2000-07-20 | 26.42 |
| 2000-07-19 | 18.87 |
| 2000-07-18 | 11.32 |
| 2000-07-17 | 16.98 |
| 2000-07-14 | 20.75 |
| 2000-07-13 | 15.09 |
| 2000-07-12 | 16.98 |
| 2000-07-11 | 15.09 |
| 2000-07-10 | 7.55 |
| 2000-07-07 | 9.43 |
| 2000-07-06 | 11.32 |
| 2000-07-05 | -1.89 |
| 2000-07-04 | -3.77 |
| 2000-07-03 | -3.77 |
| 2000-06-30 | -1.89 |
| 2000-06-29 | -3.77 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | -1.89 |
| 2000-06-22 | -1.89 |
| 2000-06-21 | -1.89 |
| 2000-06-20 | -1.89 |
| 2000-06-19 | 1.89 |
| 2000-06-16 | -6.60 |
| 2000-06-15 | -16.04 |
| 2000-06-14 | -17.92 |
| 2000-06-13 | -16.04 |
| 2000-06-12 | -14.15 |
| 2000-06-09 | -12.26 |
| 2000-06-08 | -10.38 |
| 2000-06-07 | -14.15 |
| 2000-06-05 | -14.15 |
| 2000-06-02 | -13.21 |
| 2000-06-01 | -13.21 |
| 2000-05-31 | -11.32 |
| 2000-05-30 | -24.53 |
| 2000-05-29 | -23.58 |
| 2000-05-26 | -21.70 |
| 2000-05-25 | -19.81 |
| 2000-05-24 | -15.09 |
| 2000-05-23 | -12.26 |
| 2000-05-22 | -11.32 |
| 2000-05-19 | -9.43 |
| 2000-05-18 | -9.43 |
| 2000-05-17 | -8.49 |
| 2000-05-16 | -6.60 |
| 2000-05-15 | -5.66 |
| 2000-05-12 | -11.32 |
| 2000-05-10 | -15.09 |
| 2000-05-09 | -10.38 |
| 2000-05-08 | -5.66 |
| 2000-05-05 | -5.66 |
| 2000-05-04 | -5.66 |
| 2000-05-03 | -3.77 |
| 2000-05-02 | 0.00 |
| 2000-04-28 | -3.77 |
| 2000-04-27 | -3.77 |
| 2000-04-26 | -3.77 |
| 2000-04-25 | -5.66 |
| 2000-04-20 | -3.77 |
| 2000-04-19 | -5.66 |
| 2000-04-18 | -3.77 |
| 2000-04-17 | -11.32 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | -3.77 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | 1.89 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | -1.89 |
| 2000-04-05 | -1.89 |
| 2000-04-03 | 1.89 |
| 2000-03-31 | 5.66 |
| 2000-03-30 | 5.66 |
| 2000-03-29 | 5.66 |
| 2000-03-28 | 7.55 |
| 2000-03-27 | 13.21 |
| 2000-03-24 | 11.32 |
| 2000-03-23 | 13.21 |
| 2000-03-22 | 15.09 |
| 2000-03-21 | 18.87 |
| 2000-03-20 | 13.21 |
| 2000-03-17 | 0.00 |
| 2000-03-16 | -3.77 |
| 2000-03-15 | 1.89 |
| 2000-03-14 | 3.77 |
| 2000-03-13 | 3.77 |
| 2000-03-10 | 5.66 |
| 2000-03-09 | 3.77 |
| 2000-03-08 | 7.55 |
| 2000-03-07 | 7.55 |
| 2000-03-06 | 9.43 |
| 2000-03-03 | 1.89 |
| 2000-03-02 | -1.89 |
| 2000-03-01 | 1.89 |
| 2000-02-29 | 3.77 |
| 2000-02-28 | 0.00 |
| 2000-02-25 | 9.43 |
| 2000-02-24 | 11.32 |
| 2000-02-23 | 16.98 |
| 2000-02-22 | 15.09 |
| 2000-02-21 | 22.64 |
| 2000-02-18 | 26.42 |
| 2000-02-17 | 22.64 |
| 2000-02-16 | 26.42 |
| 2000-02-15 | 24.53 |
| 2000-02-14 | 22.64 |
| 2000-02-11 | 22.64 |
| 2000-02-10 | 32.08 |
| 2000-02-09 | 35.85 |
| 2000-02-08 | 33.96 |
| 2000-02-03 | 41.51 |
| 2000-02-02 | 41.51 |
| 2000-02-01 | 35.85 |
| 2000-01-31 | 35.85 |
| 2000-01-28 | 37.74 |
| 2000-01-27 | 33.96 |
| 2000-01-26 | 37.74 |
| 2000-01-25 | 37.74 |
| 2000-01-24 | 45.28 |
| 2000-01-21 | 26.42 |
| 2000-01-20 | 26.42 |
| 2000-01-19 | 28.30 |
| 2000-01-18 | 39.62 |
| 2000-01-17 | 20.75 |
| 2000-01-14 | 16.98 |
| 2000-01-13 | 15.09 |
| 2000-01-12 | 15.09 |
| 2000-01-11 | 18.87 |
| 2000-01-10 | 22.64 |
| 2000-01-07 | 16.98 |
| 2000-01-06 | 7.55 |
| 2000-01-05 | 7.55 |
| 2000-01-04 | 20.75 |
| 2000-01-03 | 3.77 |
| 1999-12-30 | 1.89 |
| 1999-12-29 | -1.89 |
| 1999-12-28 | 0.00 |
| 1999-12-24 | 0.00 |
| 1999-12-23 | 0.00 |
| 1999-12-22 | 0.00 |
| 1999-12-21 | 1.89 |
| 1999-12-20 | 5.66 |
| 1999-12-17 | 7.55 |
| 1999-12-16 | 7.55 |
| 1999-12-15 | 7.55 |
| 1999-12-14 | 7.55 |
| 1999-12-13 | 11.32 |
| 1999-12-10 | 15.09 |
| 1999-12-09 | 13.21 |
| 1999-12-08 | 15.09 |
| 1999-12-07 | 11.32 |
| 1999-12-06 | 15.09 |
| 1999-12-03 | 3.77 |
| 1999-12-02 | 7.55 |
| 1999-12-01 | 7.55 |
| 1999-11-30 | 1.89 |
| 1999-11-29 | -1.89 |
| 1999-11-26 | 0.00 |
| 1999-11-25 | 1.89 |
| 1999-11-24 | 5.66 |
| 1999-11-23 | 9.43 |
| 1999-11-22 | 13.21 |
| 1999-11-19 | 15.09 |
| 1999-11-18 | 15.09 |
| 1999-11-17 | 16.98 |
| 1999-11-16 | 20.75 |
| 1999-11-15 | 24.53 |
| 1999-11-12 | 15.09 |
| 1999-11-11 | 15.09 |
| 1999-11-10 | 15.09 |
| 1999-11-09 | 13.21 |
| 1999-11-08 | 15.09 |
| 1999-11-05 | 16.98 |
| 1999-11-04 | 16.98 |
| 1999-11-03 | 11.32 |
| 1999-11-02 | 9.43 |
| 1999-11-01 | 11.32 |
| 1999-10-29 | 13.21 |
| 1999-10-28 | 11.32 |
| 1999-10-27 | 15.09 |
| 1999-10-26 | 13.21 |
| 1999-10-25 | 16.98 |
| 1999-10-22 | 16.98 |
| 1999-10-21 | 15.09 |
| 1999-10-20 | 11.32 |
| 1999-10-19 | 7.55 |
| 1999-10-15 | 13.21 |
| 1999-10-14 | 18.87 |
| 1999-10-13 | 16.98 |
| 1999-10-12 | 22.64 |
| 1999-10-11 | 26.42 |
| 1999-10-08 | 26.42 |
| 1999-10-07 | 28.30 |
| 1999-10-06 | 28.30 |
| 1999-10-05 | 24.53 |
| 1999-10-04 | 26.42 |
| 1999-09-30 | 30.19 |
| 1999-09-29 | 30.19 |
| 1999-09-28 | 28.30 |
| 1999-09-27 | 26.42 |
| 1999-09-24 | 32.08 |
| 1999-09-23 | 32.08 |
| 1999-09-22 | 33.96 |
| 1999-09-21 | 35.85 |
| 1999-09-20 | 37.74 |
| 1999-09-17 | 39.62 |
| 1999-09-15 | 39.62 |
| 1999-09-14 | 43.40 |
| 1999-09-13 | 47.17 |
| 1999-09-10 | 45.28 |
| 1999-09-09 | 41.51 |
| 1999-09-08 | 37.74 |
| 1999-09-07 | 37.74 |
| 1999-09-06 | 41.51 |
| 1999-09-03 | 39.62 |
| 1999-09-02 | 41.51 |
| 1999-09-01 | 41.51 |
| 1999-08-31 | 45.28 |
| 1999-08-30 | 47.17 |
| 1999-08-27 | 47.17 |
| 1999-08-26 | 49.06 |
| 1999-08-25 | 47.17 |
| 1999-08-24 | 49.06 |
| 1999-08-23 | 47.17 |
| 1999-08-20 | 50.94 |
| 1999-08-19 | 49.06 |
| 1999-08-18 | 37.74 |
| 1999-08-17 | 30.19 |
| 1999-08-16 | 30.19 |
| 1999-08-13 | 30.19 |
| 1999-08-12 | 33.96 |
| 1999-08-11 | 26.42 |
| 1999-08-10 | 30.19 |
| 1999-08-09 | 37.74 |
| 1999-08-06 | 43.40 |
| 1999-08-05 | 47.17 |
| 1999-08-04 | 45.28 |
| 1999-08-03 | 50.94 |
| 1999-08-02 | 54.72 |
| 1999-07-30 | 49.06 |
| 1999-07-29 | 45.28 |
| 1999-07-28 | 45.28 |
| 1999-07-27 | 47.17 |
| 1999-07-26 | 43.40 |
| 1999-07-23 | 49.06 |
| 1999-07-22 | 54.72 |
| 1999-07-21 | 58.49 |
| 1999-07-20 | 56.60 |
| 1999-07-19 | 54.72 |
| 1999-07-16 | 64.15 |
| 1999-07-15 | 69.81 |
| 1999-07-14 | 64.15 |
| 1999-07-13 | 69.81 |
| 1999-07-12 | 75.47 |
| 1999-07-09 | 75.47 |
| 1999-07-08 | 71.70 |
| 1999-07-07 | 81.13 |
| 1999-07-06 | 84.91 |
| 1999-07-05 | 90.57 |
| 1999-07-02 | 83.02 |
| 1999-06-30 | 83.02 |
| 1999-06-29 | 81.13 |
| 1999-06-28 | 62.26 |
| 1999-06-25 | 56.60 |
| 1999-06-24 | 60.38 |
| 1999-06-23 | 54.72 |
| 1999-06-22 | 49.06 |
| 1999-06-21 | 43.40 |
| 1999-06-17 | 39.62 |
| 1999-06-16 | 37.74 |
| 1999-06-15 | 37.74 |
| 1999-06-14 | 41.51 |
| 1999-06-11 | 39.62 |
| 1999-06-10 | 37.74 |
| 1999-06-09 | 32.08 |
| 1999-06-08 | 32.08 |
| 1999-06-07 | 33.96 |
| 1999-06-04 | 32.08 |
| 1999-06-03 | 30.19 |
| 1999-06-02 | 32.08 |
| 1999-06-01 | 33.96 |
| 1999-05-31 | 32.08 |
| 1999-05-28 | 32.08 |
| 1999-05-27 | 32.08 |
| 1999-05-26 | 35.85 |
| 1999-05-25 | 37.74 |
| 1999-05-24 | 37.74 |
| 1999-05-21 | 37.74 |
| 1999-05-20 | 43.40 |
| 1999-05-19 | 47.17 |
| 1999-05-18 | 37.74 |
| 1999-05-17 | 39.62 |
| 1999-05-14 | 39.62 |
| 1999-05-13 | 41.51 |
| 1999-05-12 | 41.51 |
| 1999-05-11 | 41.51 |
| 1999-05-10 | 39.62 |
| 1999-05-07 | 47.17 |
| 1999-05-06 | 52.83 |
| 1999-05-05 | 45.28 |
| 1999-05-04 | 49.06 |
| 1999-05-03 | 47.17 |
| 1999-04-30 | 41.51 |
| 1999-04-29 | 35.85 |
| 1999-04-28 | 37.74 |
| 1999-04-27 | 41.51 |
| 1999-04-26 | 43.40 |
| 1999-04-23 | 50.94 |
| 1999-04-22 | 56.60 |
| 1999-04-21 | 54.72 |
| 1999-04-20 | 58.49 |
| 1999-04-19 | 47.17 |
| 1999-04-16 | 39.62 |
| 1999-04-15 | 35.85 |
| 1999-04-14 | 35.85 |
| 1999-04-13 | 39.62 |
| 1999-04-12 | 35.85 |
| 1999-04-09 | 39.62 |
| 1999-04-08 | 35.85 |
| 1999-04-07 | 33.96 |
| 1999-04-01 | 30.19 |
| 1999-03-31 | 28.30 |
| 1999-03-30 | 26.42 |
| 1999-03-29 | 24.53 |
| 1999-03-26 | 32.08 |
| 1999-03-25 | 33.96 |
| 1999-03-24 | 35.85 |
| 1999-03-23 | 43.40 |
| 1999-03-22 | 37.74 |
| 1999-03-19 | 32.08 |
| 1999-03-18 | 30.19 |
| 1999-03-17 | 32.08 |
| 1999-03-16 | 24.53 |
| 1999-03-15 | 24.53 |
| 1999-03-12 | 24.53 |
| 1999-03-11 | 22.64 |
| 1999-03-10 | 26.42 |
| 1999-03-09 | 28.30 |
| 1999-03-08 | 24.53 |
| 1999-03-05 | 24.53 |
| 1999-03-04 | 22.64 |
| 1999-03-03 | 24.53 |
| 1999-03-02 | 22.64 |
| 1999-03-01 | 33.96 |
| 1999-02-26 | 26.42 |
| 1999-02-25 | 18.87 |
| 1999-02-24 | 18.87 |
| 1999-02-23 | 16.98 |
| 1999-02-22 | 15.09 |
| 1999-02-19 | 16.98 |
| 1999-02-15 | 24.53 |
| 1999-02-12 | 22.64 |
| 1999-02-11 | 15.09 |
| 1999-02-10 | 15.09 |
| 1999-02-09 | 16.98 |
| 1999-02-08 | 11.32 |
| 1999-02-05 | 11.32 |
| 1999-02-04 | 13.21 |
| 1999-02-03 | 15.09 |
| 1999-02-02 | 15.09 |
| 1999-02-01 | 16.98 |
| 1999-01-29 | 20.75 |
| 1999-01-28 | 22.64 |
| 1999-01-27 | 22.64 |
| 1999-01-26 | 13.21 |
| 1999-01-25 | 11.32 |
| 1999-01-22 | 11.32 |
| 1999-01-21 | 16.98 |
| 1999-01-20 | 20.75 |
| 1999-01-19 | 24.53 |
| 1999-01-18 | 26.42 |
| 1999-01-15 | 32.08 |
| 1999-01-14 | 20.75 |
| 1999-01-13 | 26.42 |
| 1999-01-12 | 43.40 |
| 1999-01-11 | 47.17 |
| 1999-01-08 | 50.94 |
| 1999-01-07 | 50.94 |
| 1999-01-06 | 52.83 |
| 1999-01-05 | 45.28 |
| 1999-01-04 | 43.40 |
| 1998-12-31 | 49.06 |
| 1998-12-30 | 52.83 |
| 1998-12-29 | 50.94 |
| 1998-12-28 | 52.83 |
| 1998-12-24 | 52.83 |
| 1998-12-23 | 45.28 |
| 1998-12-22 | 49.06 |
| 1998-12-21 | 49.06 |
| 1998-12-18 | 50.94 |
| 1998-12-17 | 54.72 |
| 1998-12-16 | 52.83 |
| 1998-12-15 | 52.83 |
| 1998-12-14 | 54.72 |
| 1998-12-11 | 58.49 |
| 1998-12-10 | 62.26 |
| 1998-12-09 | 66.04 |
| 1998-12-08 | 60.38 |
| 1998-12-07 | 67.92 |
| 1998-12-04 | 62.26 |
| 1998-12-03 | 64.15 |
| 1998-12-02 | 60.38 |
| 1998-12-01 | 58.49 |
| 1998-11-30 | 66.04 |
| 1998-11-27 | 75.47 |
| 1998-11-26 | 79.25 |
| 1998-11-25 | 84.91 |
| 1998-11-24 | 88.68 |
| 1998-11-23 | 75.47 |
| 1998-11-20 | 77.36 |
| 1998-11-19 | 79.25 |
| 1998-11-18 | 77.36 |
| 1998-11-17 | 73.58 |
| 1998-11-16 | 73.58 |
| 1998-11-13 | 71.70 |
| 1998-11-12 | 73.58 |
| 1998-11-11 | 75.47 |
| 1998-11-10 | 77.36 |
| 1998-11-09 | 64.15 |
| 1998-11-06 | 67.92 |
| 1998-11-05 | 64.15 |
| 1998-11-04 | 73.58 |
| 1998-11-03 | 73.58 |
| 1998-11-02 | 49.06 |
| 1998-10-30 | 37.74 |
| 1998-10-29 | 33.96 |
| 1998-10-27 | 37.74 |
| 1998-10-26 | 37.74 |
| 1998-10-23 | 32.08 |
| 1998-10-22 | 26.42 |
| 1998-10-21 | 33.96 |
| 1998-10-20 | 35.85 |
| 1998-10-19 | 37.74 |
| 1998-10-16 | 24.53 |
| 1998-10-15 | 16.98 |
| 1998-10-14 | 18.87 |
| 1998-10-13 | 22.64 |
| 1998-10-12 | 22.64 |
| 1998-10-09 | 15.09 |
| 1998-10-08 | 9.43 |
| 1998-10-07 | 7.55 |
| 1998-10-05 | 7.55 |
| 1998-09-30 | 13.21 |
| 1998-09-29 | 11.32 |
| 1998-09-28 | 13.21 |
| 1998-09-25 | 18.87 |
| 1998-09-24 | 15.09 |
| 1998-09-23 | 9.43 |
| 1998-09-22 | 7.55 |
| 1998-09-21 | 3.77 |
| 1998-09-18 | 15.09 |
| 1998-09-17 | 15.09 |
| 1998-09-16 | 32.08 |
| 1998-09-15 | 9.43 |
| 1998-09-14 | 7.55 |
| 1998-09-11 | 1.89 |
| 1998-09-10 | 7.55 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 5.66 |
| 1998-09-07 | 5.66 |
| 1998-09-04 | -7.55 |
| 1998-09-03 | -17.92 |
| 1998-09-02 | -20.75 |
| 1998-09-01 | -19.81 |
| 1998-08-31 | -18.87 |
| 1998-08-28 | -19.81 |
| 1998-08-27 | -12.26 |
| 1998-08-26 | -8.49 |
| 1998-08-25 | -8.49 |
| 1998-08-24 | -7.55 |
| 1998-08-21 | -3.77 |
| 1998-08-20 | 1.89 |
| 1998-08-19 | -7.55 |
| 1998-08-18 | -12.26 |
| 1998-08-14 | -5.66 |
| 1998-08-13 | -5.66 |
| 1998-08-12 | -6.60 |
| 1998-08-11 | -8.49 |
| 1998-08-10 | -7.55 |
| 1998-08-07 | -5.66 |
| 1998-08-06 | -3.77 |
| 1998-08-05 | 1.89 |
| 1998-08-04 | 1.89 |
| 1998-08-03 | -1.89 |
| 1998-07-31 | 5.66 |
| 1998-07-30 | 3.77 |
| 1998-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy