Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-12-24 | 53.84 |
| 2025-12-23 | 55.74 |
| 2025-12-22 | 55.74 |
| 2025-12-19 | 55.74 |
| 2025-12-18 | 55.74 |
| 2025-12-17 | 59.54 |
| 2025-12-16 | 59.54 |
| 2025-12-15 | 53.84 |
| 2025-12-12 | 51.94 |
| 2025-12-11 | 51.94 |
| 2025-12-10 | 51.94 |
| 2025-12-09 | 51.94 |
| 2025-12-08 | 51.94 |
| 2025-12-05 | 53.84 |
| 2025-12-04 | 53.84 |
| 2025-12-03 | 53.84 |
| 2025-12-02 | 53.84 |
| 2025-12-01 | 53.84 |
| 2025-11-28 | 53.84 |
| 2025-11-27 | 51.94 |
| 2025-11-26 | 51.94 |
| 2025-11-25 | 50.04 |
| 2025-11-24 | 50.04 |
| 2025-11-21 | 50.04 |
| 2025-11-20 | 50.04 |
| 2025-11-19 | 50.04 |
| 2025-11-18 | 46.25 |
| 2025-11-17 | 46.25 |
| 2025-11-14 | 46.25 |
| 2025-11-13 | 46.25 |
| 2025-11-12 | 46.25 |
| 2025-11-11 | 44.35 |
| 2025-11-10 | 48.15 |
| 2025-11-07 | 48.15 |
| 2025-11-06 | 55.74 |
| 2025-11-05 | 44.35 |
| 2025-11-04 | 42.45 |
| 2025-11-03 | 42.45 |
| 2025-10-31 | 42.45 |
| 2025-10-30 | 42.45 |
| 2025-10-28 | 48.15 |
| 2025-10-27 | 50.04 |
| 2025-10-24 | 50.04 |
| 2025-10-23 | 50.04 |
| 2025-10-22 | 53.84 |
| 2025-10-21 | 61.44 |
| 2025-10-20 | 59.54 |
| 2025-10-17 | 59.54 |
| 2025-10-16 | 59.54 |
| 2025-10-15 | 63.34 |
| 2025-10-14 | 61.44 |
| 2025-10-13 | 65.24 |
| 2025-10-10 | 65.24 |
| 2025-10-09 | 63.34 |
| 2025-10-08 | 63.34 |
| 2025-10-06 | 72.84 |
| 2025-10-03 | 78.53 |
| 2025-10-02 | 76.63 |
| 2025-09-30 | 99.43 |
| 2025-09-29 | 65.24 |
| 2025-09-26 | 59.54 |
| 2025-09-25 | 59.54 |
| 2025-09-24 | 59.54 |
| 2025-09-23 | 59.54 |
| 2025-09-22 | 59.54 |
| 2025-09-19 | 59.54 |
| 2025-09-18 | 59.54 |
| 2025-09-17 | 59.54 |
| 2025-09-16 | 59.54 |
| 2025-09-15 | 59.54 |
| 2025-09-12 | 59.54 |
| 2025-09-11 | 59.54 |
| 2025-09-10 | 59.54 |
| 2025-09-09 | 59.54 |
| 2025-09-08 | 57.64 |
| 2025-09-05 | 57.64 |
| 2025-09-04 | 55.74 |
| 2025-09-03 | 53.84 |
| 2025-09-02 | 51.94 |
| 2025-09-01 | 40.55 |
| 2025-08-29 | 44.35 |
| 2025-08-28 | 42.45 |
| 2025-08-27 | 46.25 |
| 2025-08-26 | 46.25 |
| 2025-08-25 | 44.35 |
| 2025-08-22 | 50.04 |
| 2025-08-21 | 51.94 |
| 2025-08-20 | 34.85 |
| 2025-08-19 | 36.75 |
| 2025-08-18 | 36.75 |
| 2025-08-15 | 32.95 |
| 2025-08-14 | 34.85 |
| 2025-08-13 | 34.85 |
| 2025-08-12 | 32.95 |
| 2025-08-11 | 34.85 |
| 2025-08-08 | 34.85 |
| 2025-08-07 | 34.85 |
| 2025-08-06 | 34.85 |
| 2025-08-05 | 36.75 |
| 2025-08-04 | 34.85 |
| 2025-08-01 | 38.65 |
| 2025-07-31 | 42.45 |
| 2025-07-30 | 40.55 |
| 2025-07-29 | 44.35 |
| 2025-07-28 | 42.45 |
| 2025-07-25 | 36.75 |
| 2025-07-24 | 36.75 |
| 2025-07-23 | 40.55 |
| 2025-07-22 | 38.65 |
| 2025-07-21 | 38.65 |
| 2025-07-18 | 34.85 |
| 2025-07-17 | 34.85 |
| 2025-07-16 | 34.85 |
| 2025-07-15 | 34.85 |
| 2025-07-14 | 34.85 |
| 2025-07-11 | 34.85 |
| 2025-07-10 | 34.85 |
| 2025-07-09 | 32.95 |
| 2025-07-08 | 32.95 |
| 2025-07-07 | 34.85 |
| 2025-07-04 | 32.95 |
| 2025-07-03 | 34.85 |
| 2025-07-02 | 36.75 |
| 2025-06-30 | 34.85 |
| 2025-06-27 | 34.85 |
| 2025-06-26 | 32.95 |
| 2025-06-25 | 34.85 |
| 2025-06-24 | 31.05 |
| 2025-06-23 | 31.05 |
| 2025-06-20 | 32.95 |
| 2025-06-19 | 34.85 |
| 2025-06-18 | 34.85 |
| 2025-06-17 | 36.75 |
| 2025-06-16 | 34.85 |
| 2025-06-13 | 38.65 |
| 2025-06-12 | 38.65 |
| 2025-06-11 | 38.65 |
| 2025-06-10 | 38.65 |
| 2025-06-09 | 38.65 |
| 2025-06-06 | 42.45 |
| 2025-06-05 | 36.75 |
| 2025-06-04 | 42.45 |
| 2025-06-03 | 42.45 |
| 2025-06-02 | 44.35 |
| 2025-05-30 | 48.15 |
| 2025-05-29 | 51.94 |
| 2025-05-28 | 55.74 |
| 2025-05-27 | 55.74 |
| 2025-05-26 | 55.74 |
| 2025-05-23 | 55.74 |
| 2025-05-22 | 55.74 |
| 2025-05-21 | 55.74 |
| 2025-05-20 | 55.74 |
| 2025-05-19 | 55.74 |
| 2025-05-16 | 55.74 |
| 2025-05-15 | 50.04 |
| 2025-05-14 | 50.04 |
| 2025-05-13 | 48.15 |
| 2025-05-12 | 48.15 |
| 2025-05-09 | 46.25 |
| 2025-05-08 | 46.25 |
| 2025-05-07 | 46.25 |
| 2025-05-06 | 46.25 |
| 2025-05-02 | 48.15 |
| 2025-04-30 | 48.15 |
| 2025-04-29 | 48.15 |
| 2025-04-28 | 46.25 |
| 2025-04-25 | 48.15 |
| 2025-04-24 | 48.15 |
| 2025-04-23 | 50.04 |
| 2025-04-22 | 46.25 |
| 2025-04-17 | 46.25 |
| 2025-04-16 | 46.25 |
| 2025-04-15 | 46.25 |
| 2025-04-14 | 46.25 |
| 2025-04-11 | 46.25 |
| 2025-04-10 | 46.25 |
| 2025-04-09 | 46.25 |
| 2025-04-08 | 46.25 |
| 2025-04-07 | 63.34 |
| 2025-04-03 | 67.14 |
| 2025-04-02 | 78.53 |
| 2025-04-01 | 78.53 |
| 2025-03-31 | 88.03 |
| 2025-03-28 | 76.63 |
| 2025-03-27 | 72.84 |
| 2025-03-26 | 74.74 |
| 2025-03-25 | 76.63 |
| 2025-03-24 | 76.63 |
| 2025-03-21 | 76.63 |
| 2025-03-20 | 76.63 |
| 2025-03-19 | 76.63 |
| 2025-03-18 | 76.63 |
| 2025-03-17 | 76.63 |
| 2025-03-14 | 76.63 |
| 2025-03-13 | 74.74 |
| 2025-03-12 | 74.74 |
| 2025-03-11 | 74.74 |
| 2025-03-10 | 76.63 |
| 2025-03-07 | 76.63 |
| 2025-03-06 | 70.94 |
| 2025-03-05 | 76.63 |
| 2025-03-04 | 74.74 |
| 2025-03-03 | 72.84 |
| 2025-02-28 | 72.84 |
| 2025-02-27 | 76.63 |
| 2025-02-26 | 72.84 |
| 2025-02-25 | 69.04 |
| 2025-02-24 | 55.74 |
| 2025-02-21 | 55.74 |
| 2025-02-20 | 48.15 |
| 2025-02-19 | 48.15 |
| 2025-02-18 | 51.94 |
| 2025-02-17 | 51.94 |
| 2025-02-14 | 48.15 |
| 2025-02-13 | 51.94 |
| 2025-02-12 | 48.15 |
| 2025-02-11 | 46.25 |
| 2025-02-10 | 44.35 |
| 2025-02-07 | 44.35 |
| 2025-02-06 | 42.45 |
| 2025-02-05 | 44.35 |
| 2025-02-04 | 44.35 |
| 2025-02-03 | 42.45 |
| 2025-01-28 | 40.55 |
| 2025-01-27 | 40.55 |
| 2025-01-24 | 40.55 |
| 2025-01-23 | 42.45 |
| 2025-01-22 | 40.55 |
| 2025-01-21 | 36.75 |
| 2025-01-20 | 34.85 |
| 2025-01-17 | 36.75 |
| 2025-01-16 | 36.75 |
| 2025-01-15 | 36.75 |
| 2025-01-14 | 36.75 |
| 2025-01-13 | 36.75 |
| 2025-01-10 | 42.45 |
| 2025-01-09 | 40.55 |
| 2025-01-08 | 40.55 |
| 2025-01-07 | 44.35 |
| 2025-01-06 | 48.15 |
| 2025-01-03 | 46.25 |
| 2025-01-02 | 38.65 |
| 2024-12-31 | 40.55 |
| 2024-12-30 | 38.65 |
| 2024-12-27 | 32.95 |
| 2024-12-24 | 34.85 |
| 2024-12-23 | 32.95 |
| 2024-12-20 | 31.05 |
| 2024-12-19 | 27.25 |
| 2024-12-18 | 25.35 |
| 2024-12-17 | 29.15 |
| 2024-12-16 | 25.35 |
| 2024-12-13 | 27.25 |
| 2024-12-12 | 31.05 |
| 2024-12-11 | 31.05 |
| 2024-12-10 | 32.95 |
| 2024-12-09 | 34.85 |
| 2024-12-06 | 31.05 |
| 2024-12-05 | 31.05 |
| 2024-12-04 | 34.85 |
| 2024-12-03 | 32.95 |
| 2024-12-02 | 31.05 |
| 2024-11-29 | 31.05 |
| 2024-11-28 | 31.05 |
| 2024-11-27 | 32.95 |
| 2024-11-26 | 34.85 |
| 2024-11-25 | 34.85 |
| 2024-11-22 | 31.05 |
| 2024-11-21 | 40.55 |
| 2024-11-20 | 40.55 |
| 2024-11-19 | 40.55 |
| 2024-11-18 | 32.95 |
| 2024-11-15 | 32.95 |
| 2024-11-14 | 36.75 |
| 2024-11-13 | 36.75 |
| 2024-11-12 | 34.85 |
| 2024-11-11 | 32.95 |
| 2024-11-08 | 36.75 |
| 2024-11-07 | 36.75 |
| 2024-11-06 | 34.85 |
| 2024-11-05 | 40.55 |
| 2024-11-04 | 36.75 |
| 2024-11-01 | 36.75 |
| 2024-10-31 | 42.45 |
| 2024-10-30 | 42.45 |
| 2024-10-29 | 42.45 |
| 2024-10-28 | 42.45 |
| 2024-10-25 | 53.84 |
| 2024-10-24 | 53.84 |
| 2024-10-23 | 53.84 |
| 2024-10-22 | 59.54 |
| 2024-10-21 | 59.54 |
| 2024-10-18 | 55.74 |
| 2024-10-17 | 55.74 |
| 2024-10-16 | 57.64 |
| 2024-10-15 | 57.64 |
| 2024-10-14 | 57.64 |
| 2024-10-10 | 57.64 |
| 2024-10-09 | 57.64 |
| 2024-10-08 | 65.24 |
| 2024-10-07 | 65.24 |
| 2024-10-04 | 67.14 |
| 2024-10-03 | 69.04 |
| 2024-10-02 | 84.23 |
| 2024-09-30 | 89.93 |
| 2024-09-27 | 72.84 |
| 2024-09-26 | 74.74 |
| 2024-09-25 | 69.04 |
| 2024-09-24 | 57.64 |
| 2024-09-23 | 38.65 |
| 2024-09-20 | 38.65 |
| 2024-09-19 | 38.65 |
| 2024-09-17 | 38.65 |
| 2024-09-16 | 36.75 |
| 2024-09-13 | 38.65 |
| 2024-09-12 | 32.95 |
| 2024-09-11 | 34.85 |
| 2024-09-10 | 31.05 |
| 2024-09-09 | 29.15 |
| 2024-09-05 | 31.05 |
| 2024-09-04 | 27.25 |
| 2024-09-03 | 31.05 |
| 2024-09-02 | 31.05 |
| 2024-08-30 | 32.95 |
| 2024-08-29 | 34.85 |
| 2024-08-28 | 32.95 |
| 2024-08-27 | 36.75 |
| 2024-08-26 | 29.15 |
| 2024-08-23 | 21.56 |
| 2024-08-22 | 21.56 |
| 2024-08-21 | 21.56 |
| 2024-08-20 | 25.35 |
| 2024-08-19 | 23.45 |
| 2024-08-16 | 23.45 |
| 2024-08-15 | 23.45 |
| 2024-08-14 | 25.35 |
| 2024-08-13 | 27.25 |
| 2024-08-12 | 31.05 |
| 2024-08-09 | 29.15 |
| 2024-08-08 | 31.05 |
| 2024-08-07 | 31.05 |
| 2024-08-06 | 34.85 |
| 2024-08-05 | 29.15 |
| 2024-08-02 | 29.15 |
| 2024-08-01 | 32.95 |
| 2024-07-31 | 32.95 |
| 2024-07-30 | 32.95 |
| 2024-07-29 | 32.95 |
| 2024-07-26 | 31.05 |
| 2024-07-25 | 31.05 |
| 2024-07-24 | 34.85 |
| 2024-07-23 | 34.85 |
| 2024-07-22 | 31.05 |
| 2024-07-19 | 31.05 |
| 2024-07-18 | 31.05 |
| 2024-07-17 | 32.95 |
| 2024-07-16 | 38.65 |
| 2024-07-15 | 36.75 |
| 2024-07-12 | 34.85 |
| 2024-07-11 | 32.95 |
| 2024-07-10 | 36.75 |
| 2024-07-09 | 31.05 |
| 2024-07-08 | 31.05 |
| 2024-07-05 | 31.05 |
| 2024-07-04 | 32.95 |
| 2024-07-03 | 32.95 |
| 2024-07-02 | 29.15 |
| 2024-06-28 | 31.05 |
| 2024-06-27 | 31.05 |
| 2024-06-26 | 31.05 |
| 2024-06-25 | 31.05 |
| 2024-06-24 | 34.85 |
| 2024-06-21 | 34.85 |
| 2024-06-20 | 31.05 |
| 2024-06-19 | 32.95 |
| 2024-06-18 | 32.95 |
| 2024-06-17 | 31.05 |
| 2024-06-14 | 31.05 |
| 2024-06-13 | 32.95 |
| 2024-06-12 | 32.95 |
| 2024-06-11 | 31.05 |
| 2024-06-07 | 34.85 |
| 2024-06-06 | 36.75 |
| 2024-06-05 | 36.75 |
| 2024-06-04 | 34.85 |
| 2024-06-03 | 36.75 |
| 2024-05-31 | 32.95 |
| 2024-05-30 | 32.95 |
| 2024-05-29 | 36.75 |
| 2024-05-28 | 32.95 |
| 2024-05-27 | 32.95 |
| 2024-05-24 | 36.75 |
| 2024-05-23 | 38.65 |
| 2024-05-22 | 34.85 |
| 2024-05-21 | 38.65 |
| 2024-05-20 | 38.65 |
| 2024-05-17 | 38.65 |
| 2024-05-16 | 38.65 |
| 2024-05-14 | 36.75 |
| 2024-05-13 | 36.75 |
| 2024-05-10 | 38.65 |
| 2024-05-09 | 36.75 |
| 2024-05-08 | 38.65 |
| 2024-05-07 | 53.84 |
| 2024-05-06 | 53.84 |
| 2024-05-03 | 53.84 |
| 2024-05-02 | 53.84 |
| 2024-04-30 | 53.84 |
| 2024-04-29 | 51.94 |
| 2024-04-26 | 50.04 |
| 2024-04-25 | 51.94 |
| 2024-04-24 | 53.84 |
| 2024-04-23 | 51.94 |
| 2024-04-22 | 59.54 |
| 2024-04-19 | 59.54 |
| 2024-04-18 | 59.54 |
| 2024-04-17 | 59.54 |
| 2024-04-16 | 63.34 |
| 2024-04-15 | 63.34 |
| 2024-04-12 | 70.94 |
| 2024-04-11 | 72.84 |
| 2024-04-10 | 76.63 |
| 2024-04-09 | 78.53 |
| 2024-04-08 | 76.63 |
| 2024-04-05 | 76.63 |
| 2024-04-03 | 76.63 |
| 2024-04-02 | 84.23 |
| 2024-03-28 | 99.43 |
| 2024-03-27 | 72.84 |
| 2024-03-26 | 86.13 |
| 2024-03-25 | 93.73 |
| 2024-03-22 | 88.03 |
| 2024-03-21 | 88.03 |
| 2024-03-20 | 93.73 |
| 2024-03-19 | 91.83 |
| 2024-03-18 | 89.93 |
| 2024-03-15 | 88.03 |
| 2024-03-14 | 82.33 |
| 2024-03-13 | 82.33 |
| 2024-03-12 | 74.74 |
| 2024-03-11 | 61.44 |
| 2024-03-08 | 48.15 |
| 2024-03-07 | 46.25 |
| 2024-03-06 | 44.35 |
| 2024-03-05 | 44.35 |
| 2024-03-04 | 40.55 |
| 2024-03-01 | 38.65 |
| 2024-02-29 | 38.65 |
| 2024-02-28 | 32.95 |
| 2024-02-27 | 27.25 |
| 2024-02-26 | 29.15 |
| 2024-02-23 | 31.05 |
| 2024-02-22 | 31.05 |
| 2024-02-21 | 32.95 |
| 2024-02-20 | 36.75 |
| 2024-02-19 | 36.75 |
| 2024-02-16 | 38.65 |
| 2024-02-15 | 38.65 |
| 2024-02-14 | 38.65 |
| 2024-02-09 | 42.45 |
| 2024-02-08 | 42.45 |
| 2024-02-07 | 44.35 |
| 2024-02-06 | 44.35 |
| 2024-02-05 | 44.35 |
| 2024-02-02 | 44.35 |
| 2024-02-01 | 48.15 |
| 2024-01-31 | 48.15 |
| 2024-01-30 | 48.15 |
| 2024-01-29 | 48.15 |
| 2024-01-26 | 44.35 |
| 2024-01-25 | 44.35 |
| 2024-01-24 | 44.35 |
| 2024-01-23 | 44.35 |
| 2024-01-22 | 44.35 |
| 2024-01-19 | 44.35 |
| 2024-01-18 | 42.45 |
| 2024-01-17 | 42.45 |
| 2024-01-16 | 55.74 |
| 2024-01-15 | 55.74 |
| 2024-01-12 | 55.74 |
| 2024-01-11 | 61.44 |
| 2024-01-10 | 59.54 |
| 2024-01-09 | 59.54 |
| 2024-01-08 | 55.74 |
| 2024-01-05 | 57.64 |
| 2024-01-04 | 57.64 |
| 2024-01-03 | 53.84 |
| 2024-01-02 | 51.94 |
| 2023-12-29 | 57.64 |
| 2023-12-28 | 57.64 |
| 2023-12-27 | 55.74 |
| 2023-12-22 | 50.04 |
| 2023-12-21 | 57.64 |
| 2023-12-20 | 51.94 |
| 2023-12-19 | 51.94 |
| 2023-12-18 | 51.94 |
| 2023-12-15 | 57.64 |
| 2023-12-14 | 55.74 |
| 2023-12-13 | 50.04 |
| 2023-12-12 | 50.04 |
| 2023-12-11 | 44.35 |
| 2023-12-08 | 42.45 |
| 2023-12-07 | 42.45 |
| 2023-12-06 | 46.25 |
| 2023-12-05 | 48.15 |
| 2023-12-04 | 50.04 |
| 2023-12-01 | 53.84 |
| 2023-11-30 | 51.94 |
| 2023-11-29 | 51.94 |
| 2023-11-28 | 51.94 |
| 2023-11-27 | 51.94 |
| 2023-11-24 | 51.94 |
| 2023-11-23 | 51.94 |
| 2023-11-22 | 51.94 |
| 2023-11-21 | 53.84 |
| 2023-11-20 | 53.84 |
| 2023-11-17 | 55.74 |
| 2023-11-16 | 57.64 |
| 2023-11-15 | 57.64 |
| 2023-11-14 | 55.74 |
| 2023-11-13 | 55.74 |
| 2023-11-10 | 55.74 |
| 2023-11-09 | 55.74 |
| 2023-11-08 | 57.64 |
| 2023-11-07 | 61.44 |
| 2023-11-06 | 61.44 |
| 2023-11-03 | 74.74 |
| 2023-11-02 | 74.74 |
| 2023-11-01 | 74.74 |
| 2023-10-31 | 67.14 |
| 2023-10-30 | 67.14 |
| 2023-10-27 | 69.04 |
| 2023-10-26 | 78.53 |
| 2023-10-25 | 80.43 |
| 2023-10-24 | 70.94 |
| 2023-10-20 | 70.94 |
| 2023-10-19 | 67.14 |
| 2023-10-18 | 80.43 |
| 2023-10-17 | 84.23 |
| 2023-10-16 | 80.43 |
| 2023-10-13 | 84.23 |
| 2023-10-12 | 84.23 |
| 2023-10-11 | 84.23 |
| 2023-10-10 | 84.23 |
| 2023-10-09 | 99.43 |
| 2023-10-06 | 93.73 |
| 2023-10-05 | 97.53 |
| 2023-10-04 | 105.12 |
| 2023-10-03 | 107.02 |
| 2023-09-29 | 129.82 |
| 2023-09-28 | 105.12 |
| 2023-09-27 | 88.03 |
| 2023-09-26 | 82.33 |
| 2023-09-25 | 69.04 |
| 2023-09-22 | 55.74 |
| 2023-09-21 | 51.94 |
| 2023-09-20 | 50.04 |
| 2023-09-19 | 46.25 |
| 2023-09-18 | 46.25 |
| 2023-09-15 | 46.25 |
| 2023-09-14 | 42.45 |
| 2023-09-13 | 42.45 |
| 2023-09-12 | 42.45 |
| 2023-09-11 | 48.15 |
| 2023-09-07 | 40.55 |
| 2023-09-06 | 34.85 |
| 2023-09-05 | 36.75 |
| 2023-09-04 | 40.55 |
| 2023-08-31 | 42.45 |
| 2023-08-30 | 44.35 |
| 2023-08-29 | 44.35 |
| 2023-08-28 | 42.45 |
| 2023-08-25 | 42.45 |
| 2023-08-24 | 40.55 |
| 2023-08-23 | 40.55 |
| 2023-08-22 | 40.55 |
| 2023-08-21 | 32.95 |
| 2023-08-18 | 38.65 |
| 2023-08-17 | 38.65 |
| 2023-08-16 | 21.56 |
| 2023-08-15 | 19.66 |
| 2023-08-14 | 15.86 |
| 2023-08-11 | 19.66 |
| 2023-08-10 | 21.56 |
| 2023-08-09 | 21.56 |
| 2023-08-08 | 23.45 |
| 2023-08-07 | 23.45 |
| 2023-08-04 | 23.45 |
| 2023-08-03 | 21.56 |
| 2023-08-02 | 27.25 |
| 2023-08-01 | 25.35 |
| 2023-07-31 | 25.35 |
| 2023-07-28 | 29.15 |
| 2023-07-27 | 29.15 |
| 2023-07-26 | 23.45 |
| 2023-07-25 | 25.35 |
| 2023-07-24 | 25.35 |
| 2023-07-21 | 25.35 |
| 2023-07-20 | 32.95 |
| 2023-07-19 | 29.15 |
| 2023-07-18 | 29.15 |
| 2023-07-14 | 25.35 |
| 2023-07-13 | 31.05 |
| 2023-07-12 | 32.95 |
| 2023-07-11 | 34.85 |
| 2023-07-10 | 34.85 |
| 2023-07-07 | 32.95 |
| 2023-07-06 | 32.95 |
| 2023-07-05 | 36.75 |
| 2023-07-04 | 36.75 |
| 2023-07-03 | 34.85 |
| 2023-06-30 | 38.65 |
| 2023-06-29 | 32.95 |
| 2023-06-28 | 36.75 |
| 2023-06-27 | 44.35 |
| 2023-06-26 | 36.75 |
| 2023-06-23 | 50.04 |
| 2023-06-21 | 59.54 |
| 2023-06-20 | 59.54 |
| 2023-06-19 | 51.94 |
| 2023-06-16 | 40.55 |
| 2023-06-15 | 44.35 |
| 2023-06-14 | 44.35 |
| 2023-06-13 | 46.25 |
| 2023-06-12 | 48.15 |
| 2023-06-09 | 50.04 |
| 2023-06-08 | 57.64 |
| 2023-06-07 | 51.94 |
| 2023-06-06 | 55.74 |
| 2023-06-05 | 57.64 |
| 2023-06-02 | 63.34 |
| 2023-06-01 | 65.24 |
| 2023-05-31 | 65.24 |
| 2023-05-30 | 65.24 |
| 2023-05-29 | 63.34 |
| 2023-05-25 | 65.24 |
| 2023-05-24 | 74.74 |
| 2023-05-23 | 67.14 |
| 2023-05-22 | 72.84 |
| 2023-05-19 | 72.84 |
| 2023-05-18 | 74.74 |
| 2023-05-17 | 76.63 |
| 2023-05-16 | 74.74 |
| 2023-05-15 | 84.23 |
| 2023-05-12 | 80.43 |
| 2023-05-11 | 80.43 |
| 2023-05-10 | 88.03 |
| 2023-05-09 | 80.43 |
| 2023-05-08 | 88.03 |
| 2023-05-05 | 84.23 |
| 2023-05-04 | 89.93 |
| 2023-05-03 | 91.83 |
| 2023-05-02 | 89.93 |
| 2023-04-28 | 95.63 |
| 2023-04-27 | 95.63 |
| 2023-04-26 | 99.43 |
| 2023-04-25 | 95.63 |
| 2023-04-24 | 95.63 |
| 2023-04-21 | 101.33 |
| 2023-04-20 | 105.12 |
| 2023-04-19 | 107.02 |
| 2023-04-18 | 101.33 |
| 2023-04-17 | 112.72 |
| 2023-04-14 | 107.02 |
| 2023-04-13 | 107.02 |
| 2023-04-12 | 122.22 |
| 2023-04-11 | 137.41 |
| 2023-04-06 | 145.01 |
| 2023-04-04 | 146.91 |
| 2023-04-03 | 143.11 |
| 2023-03-31 | 156.41 |
| 2023-03-30 | 141.21 |
| 2023-03-29 | 137.41 |
| 2023-03-28 | 135.51 |
| 2023-03-27 | 131.71 |
| 2023-03-24 | 126.02 |
| 2023-03-23 | 122.22 |
| 2023-03-22 | 124.12 |
| 2023-03-21 | 118.42 |
| 2023-03-20 | 122.22 |
| 2023-03-17 | 116.52 |
| 2023-03-16 | 116.52 |
| 2023-03-15 | 114.62 |
| 2023-03-14 | 118.42 |
| 2023-03-13 | 118.42 |
| 2023-03-10 | 108.92 |
| 2023-03-09 | 114.62 |
| 2023-03-08 | 110.82 |
| 2023-03-07 | 114.62 |
| 2023-03-06 | 114.62 |
| 2023-03-03 | 114.62 |
| 2023-03-02 | 114.62 |
| 2023-03-01 | 103.23 |
| 2023-02-28 | 108.92 |
| 2023-02-27 | 108.92 |
| 2023-02-24 | 114.62 |
| 2023-02-23 | 107.02 |
| 2023-02-22 | 101.33 |
| 2023-02-21 | 103.23 |
| 2023-02-20 | 105.12 |
| 2023-02-17 | 105.12 |
| 2023-02-16 | 107.02 |
| 2023-02-15 | 107.02 |
| 2023-02-14 | 107.02 |
| 2023-02-13 | 107.02 |
| 2023-02-10 | 107.02 |
| 2023-02-09 | 110.82 |
| 2023-02-08 | 108.92 |
| 2023-02-07 | 107.02 |
| 2023-02-06 | 105.12 |
| 2023-02-03 | 99.43 |
| 2023-02-02 | 110.82 |
| 2023-02-01 | 107.02 |
| 2023-01-31 | 108.92 |
| 2023-01-30 | 103.23 |
| 2023-01-27 | 103.23 |
| 2023-01-26 | 101.33 |
| 2023-01-20 | 95.63 |
| 2023-01-19 | 95.63 |
| 2023-01-18 | 95.63 |
| 2023-01-17 | 95.63 |
| 2023-01-16 | 101.33 |
| 2023-01-13 | 101.33 |
| 2023-01-12 | 101.33 |
| 2023-01-11 | 99.43 |
| 2023-01-10 | 97.53 |
| 2023-01-09 | 105.12 |
| 2023-01-06 | 101.33 |
| 2023-01-05 | 101.33 |
| 2023-01-04 | 108.92 |
| 2023-01-03 | 108.92 |
| 2022-12-30 | 103.23 |
| 2022-12-29 | 108.92 |
| 2022-12-28 | 105.12 |
| 2022-12-23 | 105.12 |
| 2022-12-22 | 105.12 |
| 2022-12-21 | 105.12 |
| 2022-12-20 | 99.43 |
| 2022-12-19 | 105.12 |
| 2022-12-16 | 105.12 |
| 2022-12-15 | 105.12 |
| 2022-12-14 | 103.23 |
| 2022-12-13 | 103.23 |
| 2022-12-12 | 108.92 |
| 2022-12-09 | 108.92 |
| 2022-12-08 | 99.43 |
| 2022-12-07 | 99.43 |
| 2022-12-06 | 99.43 |
| 2022-12-05 | 99.43 |
| 2022-12-02 | 101.33 |
| 2022-12-01 | 101.33 |
| 2022-11-30 | 99.43 |
| 2022-11-29 | 101.33 |
| 2022-11-28 | 105.12 |
| 2022-11-25 | 105.12 |
| 2022-11-24 | 110.82 |
| 2022-11-23 | 105.12 |
| 2022-11-22 | 108.92 |
| 2022-11-21 | 108.92 |
| 2022-11-18 | 105.12 |
| 2022-11-17 | 101.33 |
| 2022-11-16 | 107.02 |
| 2022-11-15 | 112.72 |
| 2022-11-14 | 112.72 |
| 2022-11-11 | 103.23 |
| 2022-11-10 | 103.23 |
| 2022-11-09 | 107.02 |
| 2022-11-08 | 107.02 |
| 2022-11-07 | 116.52 |
| 2022-11-04 | 116.52 |
| 2022-11-03 | 120.32 |
| 2022-11-02 | 116.52 |
| 2022-11-01 | 116.52 |
| 2022-10-31 | 118.42 |
| 2022-10-28 | 116.52 |
| 2022-10-27 | 116.52 |
| 2022-10-26 | 120.32 |
| 2022-10-25 | 120.32 |
| 2022-10-24 | 118.42 |
| 2022-10-21 | 122.22 |
| 2022-10-20 | 120.32 |
| 2022-10-19 | 127.92 |
| 2022-10-18 | 127.92 |
| 2022-10-17 | 127.92 |
| 2022-10-14 | 127.92 |
| 2022-10-13 | 129.82 |
| 2022-10-12 | 131.71 |
| 2022-10-11 | 126.02 |
| 2022-10-10 | 133.61 |
| 2022-10-07 | 141.21 |
| 2022-10-06 | 145.01 |
| 2022-10-05 | 139.31 |
| 2022-10-03 | 146.91 |
| 2022-09-30 | 162.10 |
| 2022-09-29 | 134.56 |
| 2022-09-28 | 130.87 |
| 2022-09-27 | 129.02 |
| 2022-09-26 | 125.33 |
| 2022-09-23 | 116.09 |
| 2022-09-22 | 112.40 |
| 2022-09-21 | 112.40 |
| 2022-09-20 | 106.86 |
| 2022-09-19 | 106.86 |
| 2022-09-16 | 99.47 |
| 2022-09-15 | 93.93 |
| 2022-09-14 | 84.70 |
| 2022-09-13 | 86.54 |
| 2022-09-09 | 82.85 |
| 2022-09-08 | 75.46 |
| 2022-09-07 | 75.46 |
| 2022-09-06 | 77.31 |
| 2022-09-05 | 82.85 |
| 2022-09-02 | 75.46 |
| 2022-09-01 | 75.46 |
| 2022-08-31 | 84.70 |
| 2022-08-30 | 84.70 |
| 2022-08-29 | 86.54 |
| 2022-08-26 | 86.54 |
| 2022-08-25 | 88.39 |
| 2022-08-24 | 75.46 |
| 2022-08-23 | 82.85 |
| 2022-08-22 | 77.31 |
| 2022-08-19 | 77.31 |
| 2022-08-18 | 79.15 |
| 2022-08-17 | 79.15 |
| 2022-08-16 | 84.70 |
| 2022-08-15 | 79.15 |
| 2022-08-12 | 84.70 |
| 2022-08-11 | 84.70 |
| 2022-08-10 | 82.85 |
| 2022-08-09 | 84.70 |
| 2022-08-08 | 84.70 |
| 2022-08-05 | 84.70 |
| 2022-08-04 | 84.70 |
| 2022-08-03 | 81.00 |
| 2022-08-02 | 81.00 |
| 2022-08-01 | 82.85 |
| 2022-07-29 | 82.85 |
| 2022-07-28 | 86.54 |
| 2022-07-27 | 84.70 |
| 2022-07-26 | 84.70 |
| 2022-07-25 | 90.24 |
| 2022-07-22 | 88.39 |
| 2022-07-21 | 90.24 |
| 2022-07-20 | 90.24 |
| 2022-07-19 | 92.08 |
| 2022-07-18 | 86.54 |
| 2022-07-15 | 86.54 |
| 2022-07-14 | 90.24 |
| 2022-07-13 | 99.47 |
| 2022-07-12 | 103.17 |
| 2022-07-11 | 105.01 |
| 2022-07-08 | 108.71 |
| 2022-07-07 | 108.71 |
| 2022-07-06 | 106.86 |
| 2022-07-05 | 106.86 |
| 2022-07-04 | 103.17 |
| 2022-06-30 | 108.71 |
| 2022-06-29 | 108.71 |
| 2022-06-28 | 108.71 |
| 2022-06-27 | 108.71 |
| 2022-06-24 | 110.55 |
| 2022-06-23 | 108.71 |
| 2022-06-22 | 106.86 |
| 2022-06-21 | 110.55 |
| 2022-06-20 | 112.40 |
| 2022-06-17 | 112.40 |
| 2022-06-16 | 110.55 |
| 2022-06-15 | 112.40 |
| 2022-06-14 | 112.40 |
| 2022-06-13 | 112.40 |
| 2022-06-10 | 109.63 |
| 2022-06-09 | 107.85 |
| 2022-06-08 | 104.30 |
| 2022-06-07 | 102.52 |
| 2022-06-06 | 102.52 |
| 2022-06-02 | 100.75 |
| 2022-06-01 | 106.08 |
| 2022-05-31 | 104.30 |
| 2022-05-30 | 98.97 |
| 2022-05-27 | 100.75 |
| 2022-05-26 | 98.97 |
| 2022-05-25 | 98.97 |
| 2022-05-24 | 98.97 |
| 2022-05-23 | 102.52 |
| 2022-05-20 | 102.52 |
| 2022-05-19 | 104.30 |
| 2022-05-18 | 104.30 |
| 2022-05-17 | 102.52 |
| 2022-05-16 | 98.97 |
| 2022-05-13 | 104.30 |
| 2022-05-12 | 104.30 |
| 2022-05-11 | 106.08 |
| 2022-05-10 | 106.08 |
| 2022-05-06 | 106.08 |
| 2022-05-05 | 109.63 |
| 2022-05-04 | 113.18 |
| 2022-05-03 | 118.51 |
| 2022-04-29 | 118.51 |
| 2022-04-28 | 123.84 |
| 2022-04-27 | 123.84 |
| 2022-04-26 | 118.51 |
| 2022-04-25 | 127.39 |
| 2022-04-22 | 129.17 |
| 2022-04-21 | 129.17 |
| 2022-04-20 | 120.29 |
| 2022-04-19 | 125.62 |
| 2022-04-14 | 127.39 |
| 2022-04-13 | 130.95 |
| 2022-04-12 | 127.39 |
| 2022-04-11 | 130.95 |
| 2022-04-08 | 130.95 |
| 2022-04-07 | 130.95 |
| 2022-04-06 | 134.50 |
| 2022-04-04 | 138.05 |
| 2022-04-01 | 129.17 |
| 2022-03-31 | 154.04 |
| 2022-03-30 | 136.28 |
| 2022-03-29 | 130.95 |
| 2022-03-28 | 129.17 |
| 2022-03-25 | 123.84 |
| 2022-03-24 | 120.29 |
| 2022-03-23 | 122.07 |
| 2022-03-22 | 118.51 |
| 2022-03-21 | 104.30 |
| 2022-03-18 | 102.52 |
| 2022-03-17 | 93.64 |
| 2022-03-16 | 84.76 |
| 2022-03-15 | 88.31 |
| 2022-03-14 | 107.85 |
| 2022-03-11 | 109.63 |
| 2022-03-10 | 104.30 |
| 2022-03-09 | 104.30 |
| 2022-03-08 | 104.30 |
| 2022-03-07 | 104.30 |
| 2022-03-04 | 113.18 |
| 2022-03-03 | 113.18 |
| 2022-03-02 | 109.63 |
| 2022-03-01 | 104.30 |
| 2022-02-28 | 106.08 |
| 2022-02-25 | 109.63 |
| 2022-02-24 | 109.63 |
| 2022-02-23 | 111.41 |
| 2022-02-22 | 111.41 |
| 2022-02-21 | 113.18 |
| 2022-02-18 | 113.18 |
| 2022-02-17 | 114.96 |
| 2022-02-16 | 114.96 |
| 2022-02-15 | 114.96 |
| 2022-02-14 | 114.96 |
| 2022-02-11 | 116.74 |
| 2022-02-10 | 118.51 |
| 2022-02-09 | 114.96 |
| 2022-02-08 | 116.74 |
| 2022-02-07 | 116.74 |
| 2022-02-04 | 118.51 |
| 2022-01-31 | 122.07 |
| 2022-01-28 | 113.18 |
| 2022-01-27 | 113.18 |
| 2022-01-26 | 113.18 |
| 2022-01-25 | 107.85 |
| 2022-01-24 | 114.96 |
| 2022-01-21 | 114.96 |
| 2022-01-20 | 111.41 |
| 2022-01-19 | 114.96 |
| 2022-01-18 | 114.96 |
| 2022-01-17 | 113.18 |
| 2022-01-14 | 107.85 |
| 2022-01-13 | 113.18 |
| 2022-01-12 | 113.18 |
| 2022-01-11 | 109.63 |
| 2022-01-10 | 109.63 |
| 2022-01-07 | 109.63 |
| 2022-01-06 | 106.08 |
| 2022-01-05 | 109.63 |
| 2022-01-04 | 114.96 |
| 2022-01-03 | 114.96 |
| 2021-12-31 | 114.96 |
| 2021-12-30 | 114.96 |
| 2021-12-29 | 116.74 |
| 2021-12-28 | 116.74 |
| 2021-12-24 | 116.74 |
| 2021-12-23 | 116.74 |
| 2021-12-22 | 118.51 |
| 2021-12-21 | 116.74 |
| 2021-12-20 | 116.74 |
| 2021-12-17 | 116.74 |
| 2021-12-16 | 118.51 |
| 2021-12-15 | 122.07 |
| 2021-12-14 | 120.29 |
| 2021-12-13 | 120.29 |
| 2021-12-10 | 120.29 |
| 2021-12-09 | 120.29 |
| 2021-12-08 | 120.29 |
| 2021-12-07 | 122.07 |
| 2021-12-06 | 118.51 |
| 2021-12-03 | 118.51 |
| 2021-12-02 | 118.51 |
| 2021-12-01 | 111.41 |
| 2021-11-30 | 111.41 |
| 2021-11-29 | 114.96 |
| 2021-11-26 | 118.51 |
| 2021-11-25 | 123.84 |
| 2021-11-24 | 123.84 |
| 2021-11-23 | 116.74 |
| 2021-11-22 | 118.51 |
| 2021-11-19 | 122.07 |
| 2021-11-18 | 120.29 |
| 2021-11-17 | 120.29 |
| 2021-11-16 | 127.39 |
| 2021-11-15 | 116.74 |
| 2021-11-12 | 120.29 |
| 2021-11-11 | 122.07 |
| 2021-11-10 | 122.07 |
| 2021-11-09 | 116.74 |
| 2021-11-08 | 120.29 |
| 2021-11-05 | 125.62 |
| 2021-11-04 | 125.62 |
| 2021-11-03 | 122.07 |
| 2021-11-02 | 130.95 |
| 2021-11-01 | 122.07 |
| 2021-10-29 | 127.39 |
| 2021-10-28 | 130.95 |
| 2021-10-27 | 129.17 |
| 2021-10-26 | 129.17 |
| 2021-10-25 | 129.17 |
| 2021-10-22 | 130.95 |
| 2021-10-21 | 130.95 |
| 2021-10-20 | 130.95 |
| 2021-10-19 | 129.17 |
| 2021-10-18 | 132.72 |
| 2021-10-15 | 132.72 |
| 2021-10-12 | 132.72 |
| 2021-10-11 | 132.72 |
| 2021-10-08 | 138.05 |
| 2021-10-07 | 138.05 |
| 2021-10-06 | 139.83 |
| 2021-10-05 | 148.71 |
| 2021-10-04 | 148.71 |
| 2021-09-30 | 146.94 |
| 2021-09-29 | 143.38 |
| 2021-09-28 | 138.05 |
| 2021-09-27 | 132.72 |
| 2021-09-24 | 122.07 |
| 2021-09-23 | 123.84 |
| 2021-09-21 | 123.84 |
| 2021-09-20 | 116.74 |
| 2021-09-17 | 122.07 |
| 2021-09-16 | 116.74 |
| 2021-09-15 | 118.51 |
| 2021-09-14 | 118.51 |
| 2021-09-13 | 122.07 |
| 2021-09-10 | 122.07 |
| 2021-09-09 | 120.29 |
| 2021-09-08 | 122.07 |
| 2021-09-07 | 118.51 |
| 2021-09-06 | 122.07 |
| 2021-09-03 | 122.07 |
| 2021-09-02 | 116.74 |
| 2021-09-01 | 120.29 |
| 2021-08-31 | 118.51 |
| 2021-08-30 | 120.29 |
| 2021-08-27 | 122.07 |
| 2021-08-26 | 122.07 |
| 2021-08-25 | 120.29 |
| 2021-08-24 | 114.96 |
| 2021-08-23 | 122.07 |
| 2021-08-20 | 116.74 |
| 2021-08-19 | 118.51 |
| 2021-08-18 | 113.18 |
| 2021-08-17 | 113.18 |
| 2021-08-16 | 109.63 |
| 2021-08-13 | 109.63 |
| 2021-08-12 | 113.18 |
| 2021-08-11 | 100.75 |
| 2021-08-10 | 104.30 |
| 2021-08-09 | 107.85 |
| 2021-08-06 | 104.30 |
| 2021-08-05 | 104.30 |
| 2021-08-04 | 100.75 |
| 2021-08-03 | 100.75 |
| 2021-08-02 | 106.08 |
| 2021-07-30 | 106.08 |
| 2021-07-29 | 111.41 |
| 2021-07-28 | 104.30 |
| 2021-07-27 | 104.30 |
| 2021-07-26 | 109.63 |
| 2021-07-23 | 109.63 |
| 2021-07-22 | 109.63 |
| 2021-07-21 | 113.18 |
| 2021-07-20 | 113.18 |
| 2021-07-19 | 114.96 |
| 2021-07-16 | 118.51 |
| 2021-07-15 | 116.74 |
| 2021-07-14 | 111.41 |
| 2021-07-13 | 118.51 |
| 2021-07-12 | 111.41 |
| 2021-07-09 | 114.96 |
| 2021-07-08 | 114.96 |
| 2021-07-07 | 114.96 |
| 2021-07-06 | 114.96 |
| 2021-07-05 | 114.96 |
| 2021-07-02 | 109.63 |
| 2021-06-30 | 123.84 |
| 2021-06-29 | 111.41 |
| 2021-06-28 | 107.85 |
| 2021-06-25 | 107.85 |
| 2021-06-24 | 113.18 |
| 2021-06-23 | 109.63 |
| 2021-06-22 | 111.41 |
| 2021-06-21 | 114.96 |
| 2021-06-18 | 107.85 |
| 2021-06-17 | 107.85 |
| 2021-06-16 | 109.63 |
| 2021-06-15 | 109.63 |
| 2021-06-11 | 107.85 |
| 2021-06-10 | 109.63 |
| 2021-06-09 | 106.96 |
| 2021-06-08 | 108.69 |
| 2021-06-07 | 106.96 |
| 2021-06-04 | 110.41 |
| 2021-06-03 | 110.41 |
| 2021-06-02 | 112.14 |
| 2021-06-01 | 110.41 |
| 2021-05-31 | 113.86 |
| 2021-05-28 | 110.41 |
| 2021-05-27 | 110.41 |
| 2021-05-26 | 103.52 |
| 2021-05-25 | 103.52 |
| 2021-05-24 | 101.79 |
| 2021-05-21 | 105.24 |
| 2021-05-20 | 105.24 |
| 2021-05-18 | 108.69 |
| 2021-05-17 | 105.24 |
| 2021-05-14 | 110.41 |
| 2021-05-13 | 110.41 |
| 2021-05-12 | 112.14 |
| 2021-05-11 | 106.96 |
| 2021-05-10 | 117.31 |
| 2021-05-07 | 119.04 |
| 2021-05-06 | 122.49 |
| 2021-05-05 | 122.49 |
| 2021-05-04 | 124.21 |
| 2021-05-03 | 125.94 |
| 2021-04-30 | 125.94 |
| 2021-04-29 | 125.94 |
| 2021-04-28 | 124.21 |
| 2021-04-27 | 124.21 |
| 2021-04-26 | 122.49 |
| 2021-04-23 | 127.66 |
| 2021-04-22 | 127.66 |
| 2021-04-21 | 131.11 |
| 2021-04-20 | 127.66 |
| 2021-04-19 | 132.84 |
| 2021-04-16 | 132.84 |
| 2021-04-15 | 132.84 |
| 2021-04-14 | 134.56 |
| 2021-04-13 | 132.84 |
| 2021-04-12 | 138.01 |
| 2021-04-09 | 136.28 |
| 2021-04-08 | 141.46 |
| 2021-04-07 | 141.46 |
| 2021-04-01 | 141.46 |
| 2021-03-31 | 155.26 |
| 2021-03-30 | 134.56 |
| 2021-03-29 | 127.66 |
| 2021-03-26 | 125.94 |
| 2021-03-25 | 119.04 |
| 2021-03-24 | 115.59 |
| 2021-03-23 | 113.86 |
| 2021-03-22 | 110.41 |
| 2021-03-19 | 108.69 |
| 2021-03-18 | 112.14 |
| 2021-03-17 | 110.41 |
| 2021-03-16 | 106.96 |
| 2021-03-15 | 106.96 |
| 2021-03-12 | 106.96 |
| 2021-03-11 | 106.96 |
| 2021-03-10 | 103.52 |
| 2021-03-09 | 103.52 |
| 2021-03-08 | 103.52 |
| 2021-03-05 | 103.52 |
| 2021-03-04 | 100.07 |
| 2021-03-03 | 100.07 |
| 2021-03-02 | 100.07 |
| 2021-03-01 | 101.79 |
| 2021-02-26 | 108.69 |
| 2021-02-25 | 105.24 |
| 2021-02-24 | 105.24 |
| 2021-02-23 | 110.41 |
| 2021-02-22 | 110.41 |
| 2021-02-19 | 117.31 |
| 2021-02-18 | 113.86 |
| 2021-02-17 | 113.86 |
| 2021-02-16 | 103.52 |
| 2021-02-11 | 96.62 |
| 2021-02-10 | 96.62 |
| 2021-02-09 | 94.89 |
| 2021-02-08 | 91.44 |
| 2021-02-05 | 96.62 |
| 2021-02-04 | 96.62 |
| 2021-02-03 | 96.62 |
| 2021-02-02 | 96.62 |
| 2021-02-01 | 98.34 |
| 2021-01-29 | 93.17 |
| 2021-01-28 | 94.89 |
| 2021-01-27 | 98.34 |
| 2021-01-26 | 94.89 |
| 2021-01-25 | 96.62 |
| 2021-01-22 | 98.34 |
| 2021-01-21 | 101.79 |
| 2021-01-20 | 96.62 |
| 2021-01-19 | 101.79 |
| 2021-01-18 | 100.07 |
| 2021-01-15 | 96.62 |
| 2021-01-14 | 96.62 |
| 2021-01-13 | 98.34 |
| 2021-01-12 | 101.79 |
| 2021-01-11 | 101.79 |
| 2021-01-08 | 101.79 |
| 2021-01-07 | 101.79 |
| 2021-01-06 | 103.52 |
| 2021-01-05 | 106.96 |
| 2021-01-04 | 106.96 |
| 2020-12-31 | 108.69 |
| 2020-12-30 | 106.99 |
| 2020-12-29 | 106.99 |
| 2020-12-28 | 105.30 |
| 2020-12-24 | 112.08 |
| 2020-12-23 | 106.99 |
| 2020-12-22 | 113.78 |
| 2020-12-21 | 110.39 |
| 2020-12-18 | 112.08 |
| 2020-12-17 | 108.69 |
| 2020-12-16 | 113.78 |
| 2020-12-15 | 112.08 |
| 2020-12-14 | 115.48 |
| 2020-12-11 | 120.57 |
| 2020-12-10 | 122.26 |
| 2020-12-09 | 122.26 |
| 2020-12-08 | 123.96 |
| 2020-12-07 | 117.17 |
| 2020-12-04 | 120.57 |
| 2020-12-03 | 120.57 |
| 2020-12-02 | 127.35 |
| 2020-12-01 | 127.35 |
| 2020-11-30 | 129.05 |
| 2020-11-27 | 125.66 |
| 2020-11-26 | 125.66 |
| 2020-11-25 | 120.57 |
| 2020-11-24 | 127.35 |
| 2020-11-23 | 127.35 |
| 2020-11-20 | 123.96 |
| 2020-11-19 | 127.35 |
| 2020-11-18 | 122.26 |
| 2020-11-17 | 122.26 |
| 2020-11-16 | 129.05 |
| 2020-11-13 | 132.44 |
| 2020-11-12 | 129.05 |
| 2020-11-11 | 122.26 |
| 2020-11-10 | 122.26 |
| 2020-11-09 | 127.35 |
| 2020-11-06 | 123.96 |
| 2020-11-05 | 123.96 |
| 2020-11-04 | 125.66 |
| 2020-11-03 | 129.05 |
| 2020-11-02 | 127.35 |
| 2020-10-30 | 122.26 |
| 2020-10-29 | 130.75 |
| 2020-10-28 | 130.75 |
| 2020-10-27 | 127.35 |
| 2020-10-23 | 135.84 |
| 2020-10-22 | 146.02 |
| 2020-10-21 | 140.93 |
| 2020-10-20 | 140.93 |
| 2020-10-19 | 140.93 |
| 2020-10-16 | 139.23 |
| 2020-10-15 | 146.02 |
| 2020-10-14 | 146.02 |
| 2020-10-12 | 146.02 |
| 2020-10-09 | 146.02 |
| 2020-10-08 | 140.93 |
| 2020-10-07 | 140.93 |
| 2020-10-06 | 146.02 |
| 2020-10-05 | 146.02 |
| 2020-09-30 | 157.89 |
| 2020-09-29 | 135.84 |
| 2020-09-28 | 134.14 |
| 2020-09-25 | 120.57 |
| 2020-09-24 | 123.96 |
| 2020-09-23 | 123.96 |
| 2020-09-22 | 122.26 |
| 2020-09-21 | 117.17 |
| 2020-09-18 | 118.87 |
| 2020-09-17 | 129.05 |
| 2020-09-16 | 127.35 |
| 2020-09-15 | 127.35 |
| 2020-09-14 | 127.35 |
| 2020-09-11 | 120.57 |
| 2020-09-10 | 120.57 |
| 2020-09-09 | 115.48 |
| 2020-09-08 | 115.48 |
| 2020-09-07 | 115.48 |
| 2020-09-04 | 115.48 |
| 2020-09-03 | 115.48 |
| 2020-09-02 | 115.48 |
| 2020-09-01 | 115.48 |
| 2020-08-31 | 117.07 |
| 2020-08-28 | 115.48 |
| 2020-08-27 | 113.88 |
| 2020-08-26 | 109.09 |
| 2020-08-25 | 113.88 |
| 2020-08-24 | 110.69 |
| 2020-08-21 | 110.69 |
| 2020-08-20 | 110.69 |
| 2020-08-19 | 104.30 |
| 2020-08-18 | 101.11 |
| 2020-08-17 | 104.30 |
| 2020-08-14 | 105.90 |
| 2020-08-13 | 102.71 |
| 2020-08-12 | 109.09 |
| 2020-08-11 | 107.50 |
| 2020-08-10 | 115.48 |
| 2020-08-07 | 115.48 |
| 2020-08-06 | 121.86 |
| 2020-08-05 | 126.65 |
| 2020-08-04 | 128.25 |
| 2020-08-03 | 128.25 |
| 2020-07-31 | 126.65 |
| 2020-07-30 | 109.09 |
| 2020-07-29 | 107.50 |
| 2020-07-28 | 104.30 |
| 2020-07-27 | 97.92 |
| 2020-07-24 | 97.92 |
| 2020-07-23 | 101.11 |
| 2020-07-22 | 104.30 |
| 2020-07-21 | 105.90 |
| 2020-07-20 | 99.51 |
| 2020-07-17 | 105.90 |
| 2020-07-16 | 104.30 |
| 2020-07-15 | 104.30 |
| 2020-07-14 | 110.69 |
| 2020-07-13 | 112.28 |
| 2020-07-10 | 115.48 |
| 2020-07-09 | 121.86 |
| 2020-07-08 | 118.67 |
| 2020-07-07 | 121.86 |
| 2020-07-06 | 123.46 |
| 2020-07-03 | 147.40 |
| 2020-07-02 | 150.59 |
| 2020-06-30 | 147.40 |
| 2020-06-29 | 147.40 |
| 2020-06-26 | 144.21 |
| 2020-06-24 | 147.40 |
| 2020-06-23 | 155.38 |
| 2020-06-22 | 139.42 |
| 2020-06-19 | 139.42 |
| 2020-06-18 | 137.82 |
| 2020-06-17 | 145.80 |
| 2020-06-16 | 150.59 |
| 2020-06-15 | 152.19 |
| 2020-06-12 | 156.98 |
| 2020-06-11 | 145.80 |
| 2020-06-10 | 158.57 |
| 2020-06-09 | 155.38 |
| 2020-06-08 | 158.57 |
| 2020-06-05 | 148.99 |
| 2020-06-04 | 144.21 |
| 2020-06-03 | 145.80 |
| 2020-06-02 | 141.01 |
| 2020-06-01 | 147.40 |
| 2020-05-29 | 147.40 |
| 2020-05-28 | 148.99 |
| 2020-05-27 | 152.19 |
| 2020-05-26 | 152.19 |
| 2020-05-25 | 147.40 |
| 2020-05-22 | 144.21 |
| 2020-05-21 | 148.99 |
| 2020-05-20 | 152.19 |
| 2020-05-19 | 145.80 |
| 2020-05-18 | 155.38 |
| 2020-05-15 | 153.78 |
| 2020-05-14 | 148.99 |
| 2020-05-13 | 150.59 |
| 2020-05-12 | 156.98 |
| 2020-05-11 | 156.98 |
| 2020-05-08 | 153.78 |
| 2020-05-07 | 153.78 |
| 2020-05-06 | 153.78 |
| 2020-05-05 | 152.19 |
| 2020-05-04 | 152.19 |
| 2020-04-29 | 152.19 |
| 2020-04-28 | 144.21 |
| 2020-04-27 | 158.57 |
| 2020-04-24 | 153.78 |
| 2020-04-23 | 153.78 |
| 2020-04-22 | 158.57 |
| 2020-04-21 | 160.17 |
| 2020-04-20 | 160.17 |
| 2020-04-17 | 160.17 |
| 2020-04-16 | 169.74 |
| 2020-04-15 | 171.34 |
| 2020-04-14 | 169.74 |
| 2020-04-09 | 171.34 |
| 2020-04-08 | 168.15 |
| 2020-04-07 | 160.17 |
| 2020-04-06 | 160.17 |
| 2020-04-03 | 155.38 |
| 2020-04-02 | 179.32 |
| 2020-04-01 | 182.51 |
| 2020-03-31 | 190.49 |
| 2020-03-30 | 164.96 |
| 2020-03-27 | 155.38 |
| 2020-03-26 | 150.59 |
| 2020-03-25 | 152.19 |
| 2020-03-24 | 150.59 |
| 2020-03-23 | 134.63 |
| 2020-03-20 | 134.63 |
| 2020-03-19 | 144.21 |
| 2020-03-18 | 158.57 |
| 2020-03-17 | 171.34 |
| 2020-03-16 | 177.72 |
| 2020-03-13 | 177.72 |
| 2020-03-12 | 185.71 |
| 2020-03-11 | 187.30 |
| 2020-03-10 | 184.11 |
| 2020-03-09 | 179.32 |
| 2020-03-06 | 185.71 |
| 2020-03-05 | 192.09 |
| 2020-03-04 | 193.69 |
| 2020-03-03 | 187.30 |
| 2020-03-02 | 187.30 |
| 2020-02-28 | 187.30 |
| 2020-02-27 | 185.71 |
| 2020-02-26 | 187.30 |
| 2020-02-25 | 185.71 |
| 2020-02-24 | 184.11 |
| 2020-02-21 | 187.30 |
| 2020-02-20 | 188.90 |
| 2020-02-19 | 192.09 |
| 2020-02-18 | 188.90 |
| 2020-02-17 | 192.09 |
| 2020-02-14 | 188.90 |
| 2020-02-13 | 188.90 |
| 2020-02-12 | 188.90 |
| 2020-02-11 | 187.30 |
| 2020-02-10 | 187.30 |
| 2020-02-07 | 192.09 |
| 2020-02-06 | 192.09 |
| 2020-02-05 | 188.90 |
| 2020-02-04 | 187.30 |
| 2020-02-03 | 182.51 |
| 2020-01-31 | 187.30 |
| 2020-01-30 | 188.90 |
| 2020-01-29 | 190.49 |
| 2020-01-24 | 195.28 |
| 2020-01-23 | 190.49 |
| 2020-01-22 | 190.49 |
| 2020-01-21 | 188.90 |
| 2020-01-20 | 187.30 |
| 2020-01-17 | 180.92 |
| 2020-01-16 | 182.51 |
| 2020-01-15 | 169.74 |
| 2020-01-14 | 169.74 |
| 2020-01-13 | 171.34 |
| 2020-01-10 | 171.34 |
| 2020-01-09 | 171.34 |
| 2020-01-08 | 171.34 |
| 2020-01-07 | 176.13 |
| 2020-01-06 | 174.53 |
| 2020-01-03 | 172.94 |
| 2020-01-02 | 172.94 |
| 2019-12-31 | 166.63 |
| 2019-12-30 | 166.63 |
| 2019-12-27 | 169.78 |
| 2019-12-24 | 165.05 |
| 2019-12-23 | 165.05 |
| 2019-12-20 | 172.94 |
| 2019-12-19 | 172.94 |
| 2019-12-18 | 171.36 |
| 2019-12-17 | 171.36 |
| 2019-12-16 | 171.36 |
| 2019-12-13 | 172.94 |
| 2019-12-12 | 160.32 |
| 2019-12-11 | 160.32 |
| 2019-12-10 | 165.05 |
| 2019-12-09 | 163.47 |
| 2019-12-06 | 165.05 |
| 2019-12-05 | 165.05 |
| 2019-12-04 | 169.78 |
| 2019-12-03 | 161.89 |
| 2019-12-02 | 168.20 |
| 2019-11-29 | 166.63 |
| 2019-11-28 | 161.89 |
| 2019-11-27 | 177.67 |
| 2019-11-26 | 168.20 |
| 2019-11-25 | 171.36 |
| 2019-11-22 | 171.36 |
| 2019-11-21 | 163.47 |
| 2019-11-20 | 177.67 |
| 2019-11-19 | 177.67 |
| 2019-11-18 | 177.67 |
| 2019-11-15 | 177.67 |
| 2019-11-14 | 179.25 |
| 2019-11-13 | 180.82 |
| 2019-11-12 | 180.82 |
| 2019-11-11 | 180.82 |
| 2019-11-08 | 180.82 |
| 2019-11-07 | 180.82 |
| 2019-11-06 | 176.09 |
| 2019-11-05 | 180.82 |
| 2019-11-04 | 180.82 |
| 2019-11-01 | 180.82 |
| 2019-10-31 | 177.67 |
| 2019-10-30 | 176.09 |
| 2019-10-29 | 179.25 |
| 2019-10-28 | 174.51 |
| 2019-10-25 | 174.51 |
| 2019-10-24 | 174.51 |
| 2019-10-23 | 174.51 |
| 2019-10-22 | 174.51 |
| 2019-10-21 | 171.36 |
| 2019-10-18 | 177.67 |
| 2019-10-17 | 180.82 |
| 2019-10-16 | 171.36 |
| 2019-10-15 | 180.82 |
| 2019-10-14 | 172.94 |
| 2019-10-11 | 160.32 |
| 2019-10-10 | 157.16 |
| 2019-10-09 | 161.89 |
| 2019-10-08 | 171.36 |
| 2019-10-04 | 176.09 |
| 2019-10-03 | 187.14 |
| 2019-10-02 | 172.94 |
| 2019-09-30 | 190.29 |
| 2019-09-27 | 168.20 |
| 2019-09-26 | 147.69 |
| 2019-09-25 | 152.43 |
| 2019-09-24 | 155.58 |
| 2019-09-23 | 152.43 |
| 2019-09-20 | 147.69 |
| 2019-09-19 | 149.27 |
| 2019-09-18 | 147.69 |
| 2019-09-17 | 146.12 |
| 2019-09-16 | 142.96 |
| 2019-09-13 | 147.69 |
| 2019-09-12 | 147.69 |
| 2019-09-11 | 147.69 |
| 2019-09-10 | 152.43 |
| 2019-09-09 | 152.43 |
| 2019-09-06 | 138.23 |
| 2019-09-05 | 144.54 |
| 2019-09-04 | 147.69 |
| 2019-09-03 | 140.89 |
| 2019-09-02 | 140.89 |
| 2019-08-30 | 134.08 |
| 2019-08-29 | 131.36 |
| 2019-08-28 | 130.00 |
| 2019-08-27 | 128.64 |
| 2019-08-26 | 131.36 |
| 2019-08-23 | 143.61 |
| 2019-08-22 | 140.89 |
| 2019-08-21 | 143.61 |
| 2019-08-20 | 143.61 |
| 2019-08-19 | 146.33 |
| 2019-08-16 | 136.81 |
| 2019-08-15 | 142.25 |
| 2019-08-14 | 142.25 |
| 2019-08-13 | 143.61 |
| 2019-08-12 | 144.97 |
| 2019-08-09 | 142.25 |
| 2019-08-08 | 138.17 |
| 2019-08-07 | 139.53 |
| 2019-08-06 | 140.89 |
| 2019-08-05 | 142.25 |
| 2019-08-02 | 140.89 |
| 2019-08-01 | 144.97 |
| 2019-07-31 | 140.89 |
| 2019-07-30 | 146.33 |
| 2019-07-29 | 146.33 |
| 2019-07-26 | 147.69 |
| 2019-07-25 | 143.61 |
| 2019-07-24 | 146.33 |
| 2019-07-23 | 149.05 |
| 2019-07-22 | 149.05 |
| 2019-07-19 | 143.61 |
| 2019-07-18 | 144.97 |
| 2019-07-17 | 147.69 |
| 2019-07-16 | 149.05 |
| 2019-07-15 | 143.61 |
| 2019-07-12 | 142.25 |
| 2019-07-11 | 149.05 |
| 2019-07-10 | 147.69 |
| 2019-07-09 | 140.89 |
| 2019-07-08 | 142.25 |
| 2019-07-05 | 147.69 |
| 2019-07-04 | 143.61 |
| 2019-07-03 | 138.17 |
| 2019-07-02 | 135.45 |
| 2019-06-28 | 123.20 |
| 2019-06-27 | 97.34 |
| 2019-06-26 | 93.26 |
| 2019-06-25 | 94.62 |
| 2019-06-24 | 102.78 |
| 2019-06-21 | 109.59 |
| 2019-06-20 | 109.59 |
| 2019-06-19 | 104.14 |
| 2019-06-18 | 104.14 |
| 2019-06-17 | 105.50 |
| 2019-06-14 | 109.59 |
| 2019-06-13 | 110.95 |
| 2019-06-12 | 109.59 |
| 2019-06-11 | 115.03 |
| 2019-06-10 | 115.03 |
| 2019-06-06 | 115.03 |
| 2019-06-05 | 116.39 |
| 2019-06-04 | 116.39 |
| 2019-06-03 | 116.39 |
| 2019-05-31 | 121.84 |
| 2019-05-30 | 125.92 |
| 2019-05-29 | 127.28 |
| 2019-05-28 | 127.28 |
| 2019-05-27 | 125.92 |
| 2019-05-24 | 131.36 |
| 2019-05-23 | 128.64 |
| 2019-05-22 | 140.89 |
| 2019-05-21 | 140.89 |
| 2019-05-20 | 142.25 |
| 2019-05-17 | 144.97 |
| 2019-05-16 | 144.97 |
| 2019-05-15 | 144.97 |
| 2019-05-14 | 144.97 |
| 2019-05-10 | 144.97 |
| 2019-05-09 | 136.81 |
| 2019-05-08 | 144.97 |
| 2019-05-07 | 138.17 |
| 2019-05-06 | 142.25 |
| 2019-05-03 | 144.97 |
| 2019-05-02 | 147.69 |
| 2019-04-30 | 147.69 |
| 2019-04-29 | 147.69 |
| 2019-04-26 | 147.69 |
| 2019-04-25 | 149.05 |
| 2019-04-24 | 149.05 |
| 2019-04-23 | 149.05 |
| 2019-04-18 | 147.69 |
| 2019-04-17 | 150.42 |
| 2019-04-16 | 147.69 |
| 2019-04-15 | 146.33 |
| 2019-04-12 | 149.05 |
| 2019-04-11 | 149.05 |
| 2019-04-10 | 147.69 |
| 2019-04-09 | 150.42 |
| 2019-04-08 | 143.61 |
| 2019-04-04 | 155.86 |
| 2019-04-03 | 155.86 |
| 2019-04-02 | 151.78 |
| 2019-04-01 | 162.66 |
| 2019-03-29 | 169.47 |
| 2019-03-28 | 159.94 |
| 2019-03-27 | 164.03 |
| 2019-03-26 | 151.78 |
| 2019-03-25 | 155.86 |
| 2019-03-22 | 151.78 |
| 2019-03-21 | 151.78 |
| 2019-03-20 | 144.97 |
| 2019-03-19 | 151.78 |
| 2019-03-18 | 151.78 |
| 2019-03-15 | 150.42 |
| 2019-03-14 | 150.42 |
| 2019-03-13 | 151.78 |
| 2019-03-12 | 151.78 |
| 2019-03-11 | 151.78 |
| 2019-03-08 | 150.42 |
| 2019-03-07 | 151.78 |
| 2019-03-06 | 151.78 |
| 2019-03-05 | 146.33 |
| 2019-03-04 | 146.33 |
| 2019-03-01 | 149.05 |
| 2019-02-28 | 150.42 |
| 2019-02-27 | 150.42 |
| 2019-02-26 | 151.78 |
| 2019-02-25 | 151.78 |
| 2019-02-22 | 151.78 |
| 2019-02-21 | 151.78 |
| 2019-02-20 | 149.05 |
| 2019-02-19 | 149.05 |
| 2019-02-18 | 153.14 |
| 2019-02-15 | 151.78 |
| 2019-02-14 | 155.86 |
| 2019-02-13 | 151.78 |
| 2019-02-12 | 146.33 |
| 2019-02-11 | 149.05 |
| 2019-02-08 | 151.78 |
| 2019-02-04 | 151.78 |
| 2019-02-01 | 151.78 |
| 2019-01-31 | 144.97 |
| 2019-01-30 | 146.33 |
| 2019-01-29 | 150.42 |
| 2019-01-28 | 144.97 |
| 2019-01-25 | 147.69 |
| 2019-01-24 | 144.97 |
| 2019-01-23 | 139.53 |
| 2019-01-22 | 138.17 |
| 2019-01-21 | 140.89 |
| 2019-01-18 | 138.17 |
| 2019-01-17 | 138.17 |
| 2019-01-16 | 143.61 |
| 2019-01-15 | 143.61 |
| 2019-01-14 | 132.72 |
| 2019-01-11 | 142.25 |
| 2019-01-10 | 142.25 |
| 2019-01-09 | 143.61 |
| 2019-01-08 | 138.17 |
| 2019-01-07 | 138.17 |
| 2019-01-04 | 135.45 |
| 2019-01-03 | 127.37 |
| 2019-01-02 | 121.99 |
| 2018-12-31 | 130.06 |
| 2018-12-28 | 130.06 |
| 2018-12-27 | 130.06 |
| 2018-12-24 | 128.72 |
| 2018-12-21 | 124.68 |
| 2018-12-20 | 124.68 |
| 2018-12-19 | 124.68 |
| 2018-12-18 | 124.68 |
| 2018-12-17 | 127.37 |
| 2018-12-14 | 127.37 |
| 2018-12-13 | 127.37 |
| 2018-12-12 | 124.68 |
| 2018-12-11 | 124.68 |
| 2018-12-10 | 121.99 |
| 2018-12-07 | 121.99 |
| 2018-12-06 | 121.99 |
| 2018-12-05 | 126.03 |
| 2018-12-04 | 128.72 |
| 2018-12-03 | 128.72 |
| 2018-11-30 | 127.37 |
| 2018-11-29 | 127.37 |
| 2018-11-28 | 120.65 |
| 2018-11-27 | 121.99 |
| 2018-11-26 | 121.99 |
| 2018-11-23 | 132.75 |
| 2018-11-22 | 139.48 |
| 2018-11-21 | 139.48 |
| 2018-11-20 | 139.48 |
| 2018-11-19 | 139.48 |
| 2018-11-16 | 131.41 |
| 2018-11-15 | 134.10 |
| 2018-11-14 | 126.03 |
| 2018-11-13 | 140.83 |
| 2018-11-12 | 140.83 |
| 2018-11-09 | 140.83 |
| 2018-11-08 | 142.17 |
| 2018-11-07 | 126.03 |
| 2018-11-06 | 138.14 |
| 2018-11-05 | 138.14 |
| 2018-11-02 | 140.83 |
| 2018-11-01 | 136.79 |
| 2018-10-31 | 126.03 |
| 2018-10-30 | 126.03 |
| 2018-10-29 | 124.68 |
| 2018-10-26 | 124.68 |
| 2018-10-25 | 124.68 |
| 2018-10-24 | 128.72 |
| 2018-10-23 | 126.03 |
| 2018-10-22 | 126.03 |
| 2018-10-19 | 124.68 |
| 2018-10-18 | 132.75 |
| 2018-10-16 | 134.10 |
| 2018-10-15 | 131.41 |
| 2018-10-12 | 131.41 |
| 2018-10-11 | 124.68 |
| 2018-10-10 | 142.17 |
| 2018-10-09 | 142.17 |
| 2018-10-08 | 152.94 |
| 2018-10-05 | 156.97 |
| 2018-10-04 | 159.66 |
| 2018-10-03 | 169.08 |
| 2018-10-02 | 174.46 |
| 2018-09-28 | 189.26 |
| 2018-09-27 | 161.01 |
| 2018-09-26 | 146.21 |
| 2018-09-24 | 150.24 |
| 2018-09-21 | 143.52 |
| 2018-09-20 | 136.79 |
| 2018-09-19 | 150.24 |
| 2018-09-18 | 142.17 |
| 2018-09-17 | 144.86 |
| 2018-09-14 | 128.72 |
| 2018-09-13 | 119.30 |
| 2018-09-12 | 113.92 |
| 2018-09-11 | 115.26 |
| 2018-09-10 | 120.65 |
| 2018-09-07 | 120.65 |
| 2018-09-06 | 123.26 |
| 2018-09-05 | 123.26 |
| 2018-09-04 | 124.56 |
| 2018-09-03 | 128.48 |
| 2018-08-31 | 128.48 |
| 2018-08-30 | 128.48 |
| 2018-08-29 | 128.48 |
| 2018-08-28 | 127.17 |
| 2018-08-27 | 127.17 |
| 2018-08-24 | 125.87 |
| 2018-08-23 | 125.87 |
| 2018-08-22 | 125.87 |
| 2018-08-21 | 124.56 |
| 2018-08-20 | 124.56 |
| 2018-08-17 | 124.56 |
| 2018-08-16 | 135.01 |
| 2018-08-15 | 137.62 |
| 2018-08-14 | 138.92 |
| 2018-08-13 | 140.23 |
| 2018-08-10 | 135.01 |
| 2018-08-09 | 135.01 |
| 2018-08-08 | 132.40 |
| 2018-08-07 | 135.01 |
| 2018-08-06 | 135.01 |
| 2018-08-03 | 136.31 |
| 2018-08-02 | 138.92 |
| 2018-08-01 | 140.23 |
| 2018-07-31 | 148.06 |
| 2018-07-30 | 148.06 |
| 2018-07-27 | 146.76 |
| 2018-07-26 | 150.67 |
| 2018-07-25 | 148.06 |
| 2018-07-24 | 153.29 |
| 2018-07-23 | 148.06 |
| 2018-07-20 | 150.67 |
| 2018-07-19 | 148.06 |
| 2018-07-18 | 148.06 |
| 2018-07-17 | 148.06 |
| 2018-07-16 | 148.06 |
| 2018-07-13 | 151.98 |
| 2018-07-12 | 154.59 |
| 2018-07-11 | 155.90 |
| 2018-07-10 | 157.20 |
| 2018-07-09 | 161.12 |
| 2018-07-06 | 165.04 |
| 2018-07-05 | 180.70 |
| 2018-07-04 | 180.70 |
| 2018-07-03 | 180.70 |
| 2018-06-29 | 174.18 |
| 2018-06-28 | 174.18 |
| 2018-06-27 | 187.23 |
| 2018-06-26 | 187.23 |
| 2018-06-25 | 192.45 |
| 2018-06-22 | 192.45 |
| 2018-06-21 | 193.76 |
| 2018-06-20 | 188.54 |
| 2018-06-19 | 188.54 |
| 2018-06-15 | 195.06 |
| 2018-06-14 | 195.06 |
| 2018-06-13 | 195.06 |
| 2018-06-12 | 198.98 |
| 2018-06-11 | 200.29 |
| 2018-06-08 | 200.29 |
| 2018-06-07 | 196.37 |
| 2018-06-06 | 195.06 |
| 2018-06-05 | 195.06 |
| 2018-06-04 | 195.06 |
| 2018-06-01 | 195.06 |
| 2018-05-31 | 197.68 |
| 2018-05-30 | 201.59 |
| 2018-05-29 | 202.90 |
| 2018-05-28 | 205.51 |
| 2018-05-25 | 200.29 |
| 2018-05-24 | 202.90 |
| 2018-05-23 | 197.68 |
| 2018-05-21 | 197.68 |
| 2018-05-18 | 197.68 |
| 2018-05-17 | 196.37 |
| 2018-05-16 | 197.68 |
| 2018-05-15 | 192.45 |
| 2018-05-14 | 202.90 |
| 2018-05-11 | 195.06 |
| 2018-05-10 | 192.45 |
| 2018-05-09 | 206.82 |
| 2018-05-08 | 204.20 |
| 2018-05-07 | 204.20 |
| 2018-05-04 | 206.82 |
| 2018-05-03 | 204.20 |
| 2018-05-02 | 201.59 |
| 2018-04-30 | 214.65 |
| 2018-04-27 | 206.82 |
| 2018-04-26 | 206.82 |
| 2018-04-25 | 208.12 |
| 2018-04-24 | 218.57 |
| 2018-04-23 | 217.26 |
| 2018-04-20 | 219.87 |
| 2018-04-19 | 214.65 |
| 2018-04-18 | 214.65 |
| 2018-04-17 | 219.87 |
| 2018-04-16 | 221.18 |
| 2018-04-13 | 219.87 |
| 2018-04-12 | 222.48 |
| 2018-04-11 | 222.48 |
| 2018-04-10 | 219.87 |
| 2018-04-09 | 223.79 |
| 2018-04-06 | 221.18 |
| 2018-04-04 | 221.18 |
| 2018-04-03 | 226.40 |
| 2018-03-29 | 232.93 |
| 2018-03-28 | 232.93 |
| 2018-03-27 | 232.93 |
| 2018-03-26 | 223.79 |
| 2018-03-23 | 223.79 |
| 2018-03-22 | 225.09 |
| 2018-03-21 | 223.79 |
| 2018-03-20 | 232.93 |
| 2018-03-19 | 232.93 |
| 2018-03-16 | 226.40 |
| 2018-03-15 | 226.40 |
| 2018-03-14 | 232.93 |
| 2018-03-13 | 226.40 |
| 2018-03-12 | 226.40 |
| 2018-03-09 | 222.48 |
| 2018-03-08 | 226.40 |
| 2018-03-07 | 226.40 |
| 2018-03-06 | 226.40 |
| 2018-03-05 | 232.93 |
| 2018-03-02 | 232.93 |
| 2018-03-01 | 232.93 |
| 2018-02-28 | 226.40 |
| 2018-02-27 | 232.93 |
| 2018-02-26 | 232.93 |
| 2018-02-23 | 232.93 |
| 2018-02-22 | 223.79 |
| 2018-02-21 | 219.87 |
| 2018-02-20 | 219.87 |
| 2018-02-15 | 215.95 |
| 2018-02-14 | 219.87 |
| 2018-02-13 | 217.26 |
| 2018-02-12 | 218.57 |
| 2018-02-09 | 212.04 |
| 2018-02-08 | 219.87 |
| 2018-02-07 | 217.26 |
| 2018-02-06 | 213.34 |
| 2018-02-05 | 226.40 |
| 2018-02-02 | 226.40 |
| 2018-02-01 | 225.09 |
| 2018-01-31 | 225.09 |
| 2018-01-30 | 225.09 |
| 2018-01-29 | 223.79 |
| 2018-01-26 | 226.40 |
| 2018-01-25 | 223.79 |
| 2018-01-24 | 223.79 |
| 2018-01-23 | 223.79 |
| 2018-01-22 | 226.40 |
| 2018-01-19 | 226.40 |
| 2018-01-18 | 232.93 |
| 2018-01-17 | 225.09 |
| 2018-01-16 | 226.40 |
| 2018-01-15 | 225.09 |
| 2018-01-12 | 232.93 |
| 2018-01-11 | 223.79 |
| 2018-01-10 | 226.40 |
| 2018-01-09 | 232.93 |
| 2018-01-08 | 225.09 |
| 2018-01-05 | 230.32 |
| 2018-01-04 | 230.32 |
| 2018-01-03 | 221.25 |
| 2018-01-02 | 221.25 |
| 2017-12-29 | 218.66 |
| 2017-12-28 | 222.54 |
| 2017-12-27 | 218.66 |
| 2017-12-22 | 221.25 |
| 2017-12-21 | 221.25 |
| 2017-12-20 | 223.84 |
| 2017-12-19 | 236.79 |
| 2017-12-18 | 217.36 |
| 2017-12-15 | 217.36 |
| 2017-12-14 | 217.36 |
| 2017-12-13 | 217.36 |
| 2017-12-12 | 214.77 |
| 2017-12-11 | 216.07 |
| 2017-12-08 | 216.07 |
| 2017-12-07 | 219.95 |
| 2017-12-06 | 214.77 |
| 2017-12-05 | 222.54 |
| 2017-12-04 | 222.54 |
| 2017-12-01 | 222.54 |
| 2017-11-30 | 222.54 |
| 2017-11-29 | 223.84 |
| 2017-11-28 | 222.54 |
| 2017-11-27 | 223.84 |
| 2017-11-24 | 230.32 |
| 2017-11-23 | 222.54 |
| 2017-11-22 | 223.84 |
| 2017-11-21 | 230.32 |
| 2017-11-20 | 223.84 |
| 2017-11-17 | 223.84 |
| 2017-11-16 | 223.84 |
| 2017-11-15 | 230.32 |
| 2017-11-14 | 230.32 |
| 2017-11-13 | 236.79 |
| 2017-11-10 | 230.32 |
| 2017-11-09 | 236.79 |
| 2017-11-08 | 236.79 |
| 2017-11-07 | 221.25 |
| 2017-11-06 | 221.25 |
| 2017-11-03 | 223.84 |
| 2017-11-02 | 223.84 |
| 2017-11-01 | 223.84 |
| 2017-10-31 | 223.84 |
| 2017-10-30 | 230.32 |
| 2017-10-27 | 230.32 |
| 2017-10-26 | 243.27 |
| 2017-10-25 | 230.32 |
| 2017-10-24 | 243.27 |
| 2017-10-23 | 243.27 |
| 2017-10-20 | 249.75 |
| 2017-10-19 | 243.27 |
| 2017-10-18 | 243.27 |
| 2017-10-17 | 249.75 |
| 2017-10-16 | 249.75 |
| 2017-10-13 | 249.75 |
| 2017-10-12 | 249.75 |
| 2017-10-11 | 249.75 |
| 2017-10-10 | 249.75 |
| 2017-10-09 | 249.75 |
| 2017-10-06 | 249.75 |
| 2017-10-04 | 249.75 |
| 2017-10-03 | 256.22 |
| 2017-09-29 | 256.22 |
| 2017-09-28 | 256.22 |
| 2017-09-27 | 256.22 |
| 2017-09-26 | 249.75 |
| 2017-09-25 | 249.75 |
| 2017-09-22 | 249.75 |
| 2017-09-21 | 256.22 |
| 2017-09-20 | 256.22 |
| 2017-09-19 | 256.22 |
| 2017-09-18 | 249.75 |
| 2017-09-15 | 243.27 |
| 2017-09-14 | 243.27 |
| 2017-09-13 | 249.75 |
| 2017-09-12 | 256.22 |
| 2017-09-11 | 256.22 |
| 2017-09-08 | 249.75 |
| 2017-09-07 | 252.98 |
| 2017-09-06 | 246.68 |
| 2017-09-05 | 246.68 |
| 2017-09-04 | 246.68 |
| 2017-09-01 | 246.68 |
| 2017-08-31 | 246.68 |
| 2017-08-30 | 240.38 |
| 2017-08-29 | 246.68 |
| 2017-08-28 | 246.68 |
| 2017-08-25 | 246.68 |
| 2017-08-24 | 240.38 |
| 2017-08-22 | 246.68 |
| 2017-08-21 | 246.68 |
| 2017-08-18 | 246.68 |
| 2017-08-17 | 246.68 |
| 2017-08-16 | 240.38 |
| 2017-08-15 | 246.68 |
| 2017-08-14 | 246.68 |
| 2017-08-11 | 240.38 |
| 2017-08-10 | 246.68 |
| 2017-08-09 | 246.68 |
| 2017-08-08 | 246.68 |
| 2017-08-07 | 252.98 |
| 2017-08-04 | 252.98 |
| 2017-08-03 | 252.98 |
| 2017-08-02 | 252.98 |
| 2017-08-01 | 252.98 |
| 2017-07-31 | 252.98 |
| 2017-07-28 | 246.68 |
| 2017-07-27 | 252.98 |
| 2017-07-26 | 259.29 |
| 2017-07-25 | 259.29 |
| 2017-07-24 | 259.29 |
| 2017-07-21 | 252.98 |
| 2017-07-20 | 259.29 |
| 2017-07-19 | 265.59 |
| 2017-07-18 | 252.98 |
| 2017-07-17 | 246.68 |
| 2017-07-14 | 240.38 |
| 2017-07-13 | 240.38 |
| 2017-07-12 | 234.07 |
| 2017-07-11 | 234.07 |
| 2017-07-10 | 240.38 |
| 2017-07-07 | 240.38 |
| 2017-07-06 | 240.38 |
| 2017-07-05 | 234.07 |
| 2017-07-04 | 234.07 |
| 2017-07-03 | 240.38 |
| 2017-06-30 | 240.38 |
| 2017-06-29 | 259.29 |
| 2017-06-28 | 234.07 |
| 2017-06-27 | 221.47 |
| 2017-06-26 | 234.07 |
| 2017-06-23 | 234.07 |
| 2017-06-22 | 221.47 |
| 2017-06-21 | 215.16 |
| 2017-06-20 | 221.47 |
| 2017-06-19 | 221.47 |
| 2017-06-16 | 213.90 |
| 2017-06-15 | 210.12 |
| 2017-06-14 | 210.12 |
| 2017-06-13 | 210.12 |
| 2017-06-12 | 211.38 |
| 2017-06-09 | 211.38 |
| 2017-06-08 | 213.90 |
| 2017-06-07 | 212.64 |
| 2017-06-06 | 212.64 |
| 2017-06-05 | 212.64 |
| 2017-06-02 | 212.64 |
| 2017-06-01 | 213.90 |
| 2017-05-31 | 215.16 |
| 2017-05-29 | 215.16 |
| 2017-05-26 | 211.38 |
| 2017-05-25 | 212.64 |
| 2017-05-24 | 212.64 |
| 2017-05-23 | 211.38 |
| 2017-05-22 | 212.64 |
| 2017-05-19 | 211.38 |
| 2017-05-18 | 211.38 |
| 2017-05-17 | 212.64 |
| 2017-05-16 | 212.64 |
| 2017-05-15 | 212.64 |
| 2017-05-12 | 208.86 |
| 2017-05-11 | 212.64 |
| 2017-05-10 | 215.16 |
| 2017-05-09 | 221.47 |
| 2017-05-08 | 215.16 |
| 2017-05-05 | 212.64 |
| 2017-05-04 | 215.16 |
| 2017-05-02 | 215.16 |
| 2017-04-28 | 215.16 |
| 2017-04-27 | 215.16 |
| 2017-04-26 | 207.60 |
| 2017-04-25 | 210.12 |
| 2017-04-24 | 208.86 |
| 2017-04-21 | 203.82 |
| 2017-04-20 | 205.08 |
| 2017-04-19 | 206.34 |
| 2017-04-18 | 206.34 |
| 2017-04-13 | 221.47 |
| 2017-04-12 | 221.47 |
| 2017-04-11 | 215.16 |
| 2017-04-10 | 215.16 |
| 2017-04-07 | 206.34 |
| 2017-04-06 | 203.82 |
| 2017-04-05 | 203.82 |
| 2017-04-03 | 202.56 |
| 2017-03-31 | 203.82 |
| 2017-03-30 | 202.56 |
| 2017-03-29 | 201.30 |
| 2017-03-28 | 203.82 |
| 2017-03-27 | 198.78 |
| 2017-03-24 | 202.56 |
| 2017-03-23 | 201.30 |
| 2017-03-22 | 200.04 |
| 2017-03-21 | 198.78 |
| 2017-03-20 | 200.04 |
| 2017-03-17 | 201.30 |
| 2017-03-16 | 202.56 |
| 2017-03-15 | 196.25 |
| 2017-03-14 | 196.25 |
| 2017-03-13 | 193.73 |
| 2017-03-10 | 194.99 |
| 2017-03-09 | 193.73 |
| 2017-03-08 | 192.47 |
| 2017-03-07 | 192.47 |
| 2017-03-06 | 193.73 |
| 2017-03-03 | 192.47 |
| 2017-03-02 | 193.73 |
| 2017-03-01 | 200.04 |
| 2017-02-28 | 193.73 |
| 2017-02-27 | 193.73 |
| 2017-02-24 | 193.73 |
| 2017-02-23 | 192.47 |
| 2017-02-22 | 197.52 |
| 2017-02-21 | 196.25 |
| 2017-02-20 | 198.78 |
| 2017-02-17 | 196.25 |
| 2017-02-16 | 197.52 |
| 2017-02-15 | 200.04 |
| 2017-02-14 | 194.99 |
| 2017-02-13 | 193.73 |
| 2017-02-10 | 196.25 |
| 2017-02-09 | 200.04 |
| 2017-02-08 | 196.25 |
| 2017-02-07 | 203.82 |
| 2017-02-06 | 203.82 |
| 2017-02-03 | 194.99 |
| 2017-02-02 | 194.99 |
| 2017-02-01 | 192.47 |
| 2017-01-27 | 196.25 |
| 2017-01-26 | 193.73 |
| 2017-01-25 | 191.21 |
| 2017-01-24 | 189.95 |
| 2017-01-23 | 189.95 |
| 2017-01-20 | 186.17 |
| 2017-01-19 | 191.21 |
| 2017-01-18 | 193.73 |
| 2017-01-17 | 189.95 |
| 2017-01-16 | 194.99 |
| 2017-01-13 | 194.99 |
| 2017-01-12 | 194.99 |
| 2017-01-11 | 196.25 |
| 2017-01-10 | 194.99 |
| 2017-01-09 | 192.47 |
| 2017-01-06 | 192.47 |
| 2017-01-05 | 191.22 |
| 2017-01-04 | 187.47 |
| 2017-01-03 | 189.97 |
| 2016-12-30 | 188.72 |
| 2016-12-29 | 186.22 |
| 2016-12-28 | 189.97 |
| 2016-12-23 | 188.72 |
| 2016-12-22 | 188.72 |
| 2016-12-21 | 187.47 |
| 2016-12-20 | 182.47 |
| 2016-12-19 | 183.72 |
| 2016-12-16 | 183.72 |
| 2016-12-15 | 184.97 |
| 2016-12-14 | 186.22 |
| 2016-12-13 | 183.72 |
| 2016-12-12 | 183.72 |
| 2016-12-09 | 186.22 |
| 2016-12-08 | 188.72 |
| 2016-12-07 | 188.72 |
| 2016-12-06 | 186.22 |
| 2016-12-05 | 187.47 |
| 2016-12-02 | 191.22 |
| 2016-12-01 | 192.47 |
| 2016-11-30 | 193.72 |
| 2016-11-29 | 198.72 |
| 2016-11-28 | 196.22 |
| 2016-11-25 | 194.97 |
| 2016-11-24 | 194.97 |
| 2016-11-23 | 196.22 |
| 2016-11-22 | 201.22 |
| 2016-11-21 | 202.47 |
| 2016-11-18 | 201.22 |
| 2016-11-17 | 201.22 |
| 2016-11-16 | 202.47 |
| 2016-11-15 | 201.22 |
| 2016-11-14 | 197.47 |
| 2016-11-11 | 202.47 |
| 2016-11-10 | 206.22 |
| 2016-11-09 | 193.72 |
| 2016-11-08 | 184.97 |
| 2016-11-07 | 189.97 |
| 2016-11-04 | 182.47 |
| 2016-11-03 | 183.72 |
| 2016-11-02 | 183.72 |
| 2016-11-01 | 189.97 |
| 2016-10-31 | 182.47 |
| 2016-10-28 | 179.97 |
| 2016-10-27 | 183.72 |
| 2016-10-26 | 196.22 |
| 2016-10-25 | 169.98 |
| 2016-10-24 | 168.73 |
| 2016-10-20 | 171.22 |
| 2016-10-19 | 169.98 |
| 2016-10-18 | 173.72 |
| 2016-10-17 | 171.22 |
| 2016-10-14 | 173.72 |
| 2016-10-13 | 172.47 |
| 2016-10-12 | 173.72 |
| 2016-10-11 | 173.72 |
| 2016-10-07 | 181.22 |
| 2016-10-06 | 183.72 |
| 2016-10-05 | 182.47 |
| 2016-10-04 | 169.98 |
| 2016-10-03 | 167.48 |
| 2016-09-30 | 168.73 |
| 2016-09-29 | 166.23 |
| 2016-09-28 | 162.48 |
| 2016-09-27 | 163.73 |
| 2016-09-26 | 166.23 |
| 2016-09-23 | 166.23 |
| 2016-09-22 | 164.98 |
| 2016-09-21 | 167.48 |
| 2016-09-20 | 163.73 |
| 2016-09-19 | 162.48 |
| 2016-09-15 | 163.73 |
| 2016-09-14 | 166.23 |
| 2016-09-13 | 166.23 |
| 2016-09-12 | 167.48 |
| 2016-09-09 | 168.73 |
| 2016-09-08 | 172.47 |
| 2016-09-07 | 166.85 |
| 2016-09-06 | 164.44 |
| 2016-09-05 | 165.64 |
| 2016-09-02 | 159.61 |
| 2016-09-01 | 160.81 |
| 2016-08-31 | 163.23 |
| 2016-08-30 | 160.81 |
| 2016-08-29 | 159.61 |
| 2016-08-26 | 159.61 |
| 2016-08-25 | 159.61 |
| 2016-08-24 | 162.02 |
| 2016-08-23 | 163.23 |
| 2016-08-22 | 162.02 |
| 2016-08-19 | 159.61 |
| 2016-08-18 | 168.06 |
| 2016-08-17 | 168.06 |
| 2016-08-16 | 165.64 |
| 2016-08-15 | 168.06 |
| 2016-08-12 | 159.61 |
| 2016-08-11 | 159.61 |
| 2016-08-10 | 168.06 |
| 2016-08-09 | 149.95 |
| 2016-08-08 | 141.49 |
| 2016-08-05 | 140.29 |
| 2016-08-04 | 141.49 |
| 2016-08-03 | 141.49 |
| 2016-08-01 | 141.49 |
| 2016-07-29 | 139.08 |
| 2016-07-28 | 139.08 |
| 2016-07-27 | 140.29 |
| 2016-07-26 | 141.49 |
| 2016-07-25 | 140.29 |
| 2016-07-22 | 151.15 |
| 2016-07-21 | 147.53 |
| 2016-07-20 | 148.74 |
| 2016-07-19 | 148.74 |
| 2016-07-18 | 148.74 |
| 2016-07-15 | 149.95 |
| 2016-07-14 | 149.95 |
| 2016-07-13 | 146.32 |
| 2016-07-12 | 152.36 |
| 2016-07-11 | 149.95 |
| 2016-07-08 | 153.57 |
| 2016-07-07 | 153.57 |
| 2016-07-06 | 153.57 |
| 2016-07-05 | 160.81 |
| 2016-07-04 | 162.02 |
| 2016-06-30 | 158.40 |
| 2016-06-29 | 155.98 |
| 2016-06-28 | 155.98 |
| 2016-06-27 | 157.19 |
| 2016-06-24 | 155.98 |
| 2016-06-23 | 163.23 |
| 2016-06-22 | 162.02 |
| 2016-06-21 | 163.23 |
| 2016-06-20 | 163.23 |
| 2016-06-17 | 169.27 |
| 2016-06-16 | 175.30 |
| 2016-06-15 | 175.30 |
| 2016-06-14 | 177.72 |
| 2016-06-13 | 175.30 |
| 2016-06-10 | 176.51 |
| 2016-06-08 | 181.34 |
| 2016-06-07 | 180.13 |
| 2016-06-06 | 181.34 |
| 2016-06-03 | 176.51 |
| 2016-06-02 | 181.34 |
| 2016-06-01 | 175.30 |
| 2016-05-31 | 177.72 |
| 2016-05-30 | 175.30 |
| 2016-05-27 | 177.72 |
| 2016-05-26 | 183.75 |
| 2016-05-25 | 183.75 |
| 2016-05-24 | 182.55 |
| 2016-05-23 | 183.75 |
| 2016-05-20 | 183.75 |
| 2016-05-19 | 183.75 |
| 2016-05-18 | 184.96 |
| 2016-05-17 | 182.55 |
| 2016-05-16 | 180.13 |
| 2016-05-13 | 183.75 |
| 2016-05-12 | 181.34 |
| 2016-05-11 | 189.79 |
| 2016-05-10 | 189.79 |
| 2016-05-09 | 184.96 |
| 2016-05-06 | 184.96 |
| 2016-05-05 | 200.66 |
| 2016-05-04 | 207.90 |
| 2016-05-03 | 207.90 |
| 2016-04-29 | 207.90 |
| 2016-04-28 | 201.87 |
| 2016-04-27 | 201.87 |
| 2016-04-26 | 201.87 |
| 2016-04-25 | 201.87 |
| 2016-04-22 | 201.87 |
| 2016-04-21 | 201.87 |
| 2016-04-20 | 187.38 |
| 2016-04-19 | 182.55 |
| 2016-04-18 | 182.55 |
| 2016-04-15 | 181.34 |
| 2016-04-14 | 181.34 |
| 2016-04-13 | 181.34 |
| 2016-04-12 | 176.51 |
| 2016-04-11 | 178.92 |
| 2016-04-08 | 175.30 |
| 2016-04-07 | 177.72 |
| 2016-04-06 | 180.13 |
| 2016-04-05 | 182.55 |
| 2016-04-01 | 178.92 |
| 2016-03-31 | 180.13 |
| 2016-03-30 | 181.34 |
| 2016-03-29 | 181.34 |
| 2016-03-24 | 175.30 |
| 2016-03-23 | 176.51 |
| 2016-03-22 | 177.72 |
| 2016-03-21 | 177.72 |
| 2016-03-18 | 178.92 |
| 2016-03-17 | 174.10 |
| 2016-03-16 | 177.72 |
| 2016-03-15 | 178.92 |
| 2016-03-14 | 176.51 |
| 2016-03-11 | 175.30 |
| 2016-03-10 | 176.51 |
| 2016-03-09 | 175.30 |
| 2016-03-08 | 176.51 |
| 2016-03-07 | 182.55 |
| 2016-03-04 | 183.75 |
| 2016-03-03 | 183.75 |
| 2016-03-02 | 177.72 |
| 2016-03-01 | 170.47 |
| 2016-02-29 | 169.27 |
| 2016-02-26 | 170.47 |
| 2016-02-25 | 166.85 |
| 2016-02-24 | 176.51 |
| 2016-02-23 | 177.72 |
| 2016-02-22 | 183.75 |
| 2016-02-19 | 180.13 |
| 2016-02-18 | 178.92 |
| 2016-02-17 | 175.30 |
| 2016-02-16 | 177.72 |
| 2016-02-15 | 171.68 |
| 2016-02-12 | 174.10 |
| 2016-02-11 | 170.47 |
| 2016-02-05 | 177.72 |
| 2016-02-04 | 176.51 |
| 2016-02-03 | 174.10 |
| 2016-02-02 | 176.51 |
| 2016-02-01 | 172.89 |
| 2016-01-29 | 176.51 |
| 2016-01-28 | 175.30 |
| 2016-01-27 | 180.13 |
| 2016-01-26 | 178.92 |
| 2016-01-25 | 183.75 |
| 2016-01-22 | 177.72 |
| 2016-01-21 | 176.51 |
| 2016-01-20 | 184.96 |
| 2016-01-19 | 192.21 |
| 2016-01-18 | 191.00 |
| 2016-01-15 | 195.83 |
| 2016-01-14 | 195.83 |
| 2016-01-13 | 198.24 |
| 2016-01-12 | 199.45 |
| 2016-01-11 | 200.66 |
| 2016-01-08 | 207.90 |
| 2016-01-07 | 201.87 |
| 2016-01-06 | 223.60 |
| 2016-01-05 | 217.61 |
| 2016-01-04 | 217.61 |
| 2015-12-31 | 223.60 |
| 2015-12-30 | 223.60 |
| 2015-12-29 | 223.60 |
| 2015-12-28 | 223.60 |
| 2015-12-24 | 223.60 |
| 2015-12-23 | 229.59 |
| 2015-12-22 | 223.60 |
| 2015-12-21 | 223.60 |
| 2015-12-18 | 217.61 |
| 2015-12-17 | 217.61 |
| 2015-12-16 | 211.62 |
| 2015-12-15 | 217.61 |
| 2015-12-14 | 217.61 |
| 2015-12-11 | 217.61 |
| 2015-12-10 | 229.59 |
| 2015-12-09 | 229.59 |
| 2015-12-08 | 223.60 |
| 2015-12-07 | 235.59 |
| 2015-12-04 | 229.59 |
| 2015-12-03 | 235.59 |
| 2015-12-02 | 235.59 |
| 2015-12-01 | 229.59 |
| 2015-11-30 | 229.59 |
| 2015-11-27 | 241.58 |
| 2015-11-26 | 253.56 |
| 2015-11-25 | 259.56 |
| 2015-11-24 | 259.56 |
| 2015-11-23 | 259.56 |
| 2015-11-20 | 259.56 |
| 2015-11-19 | 253.56 |
| 2015-11-18 | 259.56 |
| 2015-11-17 | 259.56 |
| 2015-11-16 | 259.56 |
| 2015-11-13 | 259.56 |
| 2015-11-12 | 265.55 |
| 2015-11-11 | 259.56 |
| 2015-11-10 | 259.56 |
| 2015-11-09 | 265.55 |
| 2015-11-06 | 265.55 |
| 2015-11-05 | 265.55 |
| 2015-11-04 | 265.55 |
| 2015-11-03 | 259.56 |
| 2015-11-02 | 253.56 |
| 2015-10-30 | 265.55 |
| 2015-10-29 | 265.55 |
| 2015-10-28 | 271.54 |
| 2015-10-27 | 277.53 |
| 2015-10-26 | 271.54 |
| 2015-10-23 | 265.55 |
| 2015-10-22 | 265.55 |
| 2015-10-20 | 271.54 |
| 2015-10-19 | 265.55 |
| 2015-10-16 | 265.55 |
| 2015-10-15 | 271.54 |
| 2015-10-14 | 271.54 |
| 2015-10-13 | 271.54 |
| 2015-10-12 | 259.56 |
| 2015-10-09 | 259.56 |
| 2015-10-08 | 259.56 |
| 2015-10-07 | 259.56 |
| 2015-10-06 | 259.56 |
| 2015-10-05 | 253.56 |
| 2015-10-02 | 259.56 |
| 2015-09-30 | 253.56 |
| 2015-09-29 | 253.56 |
| 2015-09-25 | 259.56 |
| 2015-09-24 | 265.55 |
| 2015-09-23 | 253.56 |
| 2015-09-22 | 265.55 |
| 2015-09-21 | 265.55 |
| 2015-09-18 | 265.55 |
| 2015-09-17 | 259.56 |
| 2015-09-16 | 258.96 |
| 2015-09-15 | 253.17 |
| 2015-09-14 | 253.17 |
| 2015-09-11 | 247.38 |
| 2015-09-10 | 235.80 |
| 2015-09-09 | 241.59 |
| 2015-09-08 | 241.59 |
| 2015-09-07 | 224.22 |
| 2015-09-04 | 218.43 |
| 2015-09-02 | 201.06 |
| 2015-09-01 | 212.64 |
| 2015-08-31 | 212.64 |
| 2015-08-28 | 212.64 |
| 2015-08-27 | 195.27 |
| 2015-08-26 | 189.48 |
| 2015-08-25 | 195.27 |
| 2015-08-24 | 182.53 |
| 2015-08-21 | 201.06 |
| 2015-08-20 | 206.85 |
| 2015-08-19 | 212.64 |
| 2015-08-18 | 218.43 |
| 2015-08-17 | 224.22 |
| 2015-08-14 | 224.22 |
| 2015-08-13 | 230.01 |
| 2015-08-12 | 230.01 |
| 2015-08-11 | 235.80 |
| 2015-08-10 | 241.59 |
| 2015-08-07 | 241.59 |
| 2015-08-06 | 241.59 |
| 2015-08-05 | 241.59 |
| 2015-08-04 | 241.59 |
| 2015-08-03 | 241.59 |
| 2015-07-31 | 264.75 |
| 2015-07-30 | 235.80 |
| 2015-07-29 | 235.80 |
| 2015-07-28 | 230.01 |
| 2015-07-27 | 235.80 |
| 2015-07-24 | 247.38 |
| 2015-07-23 | 247.38 |
| 2015-07-22 | 253.17 |
| 2015-07-21 | 253.17 |
| 2015-07-20 | 253.17 |
| 2015-07-17 | 247.38 |
| 2015-07-16 | 241.59 |
| 2015-07-15 | 247.38 |
| 2015-07-14 | 241.59 |
| 2015-07-13 | 241.59 |
| 2015-07-10 | 224.22 |
| 2015-07-09 | 212.64 |
| 2015-07-08 | 183.69 |
| 2015-07-07 | 201.06 |
| 2015-07-06 | 212.64 |
| 2015-07-03 | 235.80 |
| 2015-07-02 | 276.33 |
| 2015-06-30 | 282.12 |
| 2015-06-29 | 282.12 |
| 2015-06-26 | 293.70 |
| 2015-06-25 | 305.27 |
| 2015-06-24 | 311.06 |
| 2015-06-23 | 305.27 |
| 2015-06-22 | 311.06 |
| 2015-06-19 | 311.06 |
| 2015-06-18 | 305.27 |
| 2015-06-17 | 305.27 |
| 2015-06-16 | 305.27 |
| 2015-06-15 | 311.06 |
| 2015-06-12 | 311.06 |
| 2015-06-11 | 316.85 |
| 2015-06-10 | 311.06 |
| 2015-06-09 | 311.06 |
| 2015-06-08 | 334.22 |
| 2015-06-05 | 340.01 |
| 2015-06-04 | 311.06 |
| 2015-06-03 | 316.85 |
| 2015-06-02 | 316.85 |
| 2015-06-01 | 328.43 |
| 2015-05-29 | 311.06 |
| 2015-05-28 | 322.64 |
| 2015-05-27 | 334.22 |
| 2015-05-26 | 345.80 |
| 2015-05-22 | 293.70 |
| 2015-05-21 | 287.91 |
| 2015-05-20 | 282.12 |
| 2015-05-19 | 287.91 |
| 2015-05-18 | 299.49 |
| 2015-05-15 | 287.91 |
| 2015-05-14 | 276.33 |
| 2015-05-13 | 282.12 |
| 2015-05-12 | 276.33 |
| 2015-05-11 | 287.91 |
| 2015-05-08 | 282.12 |
| 2015-05-07 | 276.33 |
| 2015-05-06 | 293.70 |
| 2015-05-05 | 293.70 |
| 2015-05-04 | 311.06 |
| 2015-04-30 | 282.12 |
| 2015-04-29 | 293.70 |
| 2015-04-28 | 276.33 |
| 2015-04-27 | 282.12 |
| 2015-04-24 | 293.70 |
| 2015-04-23 | 276.33 |
| 2015-04-22 | 270.54 |
| 2015-04-21 | 264.75 |
| 2015-04-20 | 258.96 |
| 2015-04-17 | 270.54 |
| 2015-04-16 | 276.33 |
| 2015-04-15 | 282.12 |
| 2015-04-14 | 282.12 |
| 2015-04-13 | 282.12 |
| 2015-04-10 | 270.54 |
| 2015-04-09 | 270.54 |
| 2015-04-08 | 276.33 |
| 2015-04-02 | 282.12 |
| 2015-04-01 | 258.96 |
| 2015-03-31 | 241.59 |
| 2015-03-30 | 235.80 |
| 2015-03-27 | 241.59 |
| 2015-03-26 | 247.38 |
| 2015-03-25 | 247.38 |
| 2015-03-24 | 258.96 |
| 2015-03-23 | 258.96 |
| 2015-03-20 | 241.59 |
| 2015-03-19 | 241.59 |
| 2015-03-18 | 253.17 |
| 2015-03-17 | 253.17 |
| 2015-03-16 | 230.01 |
| 2015-03-13 | 224.22 |
| 2015-03-12 | 218.43 |
| 2015-03-11 | 201.06 |
| 2015-03-10 | 201.06 |
| 2015-03-09 | 206.85 |
| 2015-03-06 | 206.85 |
| 2015-03-05 | 201.06 |
| 2015-03-04 | 201.06 |
| 2015-03-03 | 206.85 |
| 2015-03-02 | 206.85 |
| 2015-02-27 | 206.85 |
| 2015-02-26 | 201.06 |
| 2015-02-25 | 201.06 |
| 2015-02-24 | 201.06 |
| 2015-02-23 | 201.06 |
| 2015-02-18 | 201.06 |
| 2015-02-17 | 206.85 |
| 2015-02-16 | 206.85 |
| 2015-02-13 | 206.85 |
| 2015-02-12 | 206.85 |
| 2015-02-11 | 206.85 |
| 2015-02-10 | 206.85 |
| 2015-02-09 | 206.85 |
| 2015-02-06 | 206.85 |
| 2015-02-05 | 212.64 |
| 2015-02-04 | 212.64 |
| 2015-02-03 | 212.64 |
| 2015-02-02 | 218.43 |
| 2015-01-30 | 206.85 |
| 2015-01-29 | 206.85 |
| 2015-01-28 | 206.85 |
| 2015-01-27 | 201.06 |
| 2015-01-26 | 201.06 |
| 2015-01-23 | 201.06 |
| 2015-01-22 | 206.85 |
| 2015-01-21 | 201.06 |
| 2015-01-20 | 206.85 |
| 2015-01-19 | 195.27 |
| 2015-01-16 | 201.06 |
| 2015-01-15 | 206.85 |
| 2015-01-14 | 212.64 |
| 2015-01-13 | 212.64 |
| 2015-01-12 | 206.85 |
| 2015-01-09 | 212.64 |
| 2015-01-08 | 206.85 |
| 2015-01-07 | 211.48 |
| 2015-01-06 | 211.48 |
| 2015-01-05 | 205.82 |
| 2015-01-02 | 211.48 |
| 2014-12-31 | 211.48 |
| 2014-12-30 | 205.82 |
| 2014-12-29 | 211.48 |
| 2014-12-24 | 205.82 |
| 2014-12-23 | 205.82 |
| 2014-12-22 | 200.16 |
| 2014-12-19 | 205.82 |
| 2014-12-18 | 205.82 |
| 2014-12-17 | 200.16 |
| 2014-12-16 | 200.16 |
| 2014-12-15 | 205.82 |
| 2014-12-12 | 205.82 |
| 2014-12-11 | 200.16 |
| 2014-12-10 | 205.82 |
| 2014-12-09 | 211.48 |
| 2014-12-08 | 211.48 |
| 2014-12-05 | 228.47 |
| 2014-12-04 | 234.14 |
| 2014-12-03 | 234.14 |
| 2014-12-02 | 239.80 |
| 2014-12-01 | 239.80 |
| 2014-11-28 | 251.13 |
| 2014-11-27 | 251.13 |
| 2014-11-26 | 256.79 |
| 2014-11-25 | 245.46 |
| 2014-11-24 | 251.13 |
| 2014-11-21 | 251.13 |
| 2014-11-20 | 245.46 |
| 2014-11-19 | 290.77 |
| 2014-11-18 | 285.11 |
| 2014-11-17 | 290.77 |
| 2014-11-14 | 290.77 |
| 2014-11-13 | 296.43 |
| 2014-11-12 | 296.43 |
| 2014-11-11 | 296.43 |
| 2014-11-10 | 296.43 |
| 2014-11-07 | 290.77 |
| 2014-11-06 | 296.43 |
| 2014-11-05 | 296.43 |
| 2014-11-04 | 302.10 |
| 2014-11-03 | 302.10 |
| 2014-10-31 | 307.76 |
| 2014-10-30 | 302.10 |
| 2014-10-29 | 302.10 |
| 2014-10-28 | 296.43 |
| 2014-10-27 | 302.10 |
| 2014-10-24 | 307.76 |
| 2014-10-23 | 307.76 |
| 2014-10-22 | 302.10 |
| 2014-10-21 | 307.76 |
| 2014-10-20 | 296.43 |
| 2014-10-17 | 296.43 |
| 2014-10-16 | 296.43 |
| 2014-10-15 | 307.76 |
| 2014-10-14 | 307.76 |
| 2014-10-13 | 313.42 |
| 2014-10-10 | 313.42 |
| 2014-10-09 | 319.09 |
| 2014-10-08 | 313.42 |
| 2014-10-07 | 313.42 |
| 2014-10-06 | 341.74 |
| 2014-10-03 | 245.46 |
| 2014-09-30 | 245.46 |
| 2014-09-29 | 262.45 |
| 2014-09-26 | 273.78 |
| 2014-09-25 | 279.44 |
| 2014-09-24 | 285.11 |
| 2014-09-23 | 290.77 |
| 2014-09-22 | 290.77 |
| 2014-09-19 | 290.77 |
| 2014-09-18 | 296.43 |
| 2014-09-17 | 293.60 |
| 2014-09-16 | 299.14 |
| 2014-09-15 | 293.60 |
| 2014-09-12 | 299.14 |
| 2014-09-11 | 304.69 |
| 2014-09-10 | 310.23 |
| 2014-09-08 | 310.23 |
| 2014-09-05 | 299.14 |
| 2014-09-04 | 288.06 |
| 2014-09-03 | 293.60 |
| 2014-09-02 | 288.06 |
| 2014-09-01 | 293.60 |
| 2014-08-29 | 299.14 |
| 2014-08-28 | 304.69 |
| 2014-08-27 | 315.78 |
| 2014-08-26 | 315.78 |
| 2014-08-25 | 326.86 |
| 2014-08-22 | 332.41 |
| 2014-08-21 | 326.86 |
| 2014-08-20 | 332.41 |
| 2014-08-19 | 332.41 |
| 2014-08-18 | 332.41 |
| 2014-08-15 | 337.95 |
| 2014-08-14 | 337.95 |
| 2014-08-13 | 349.04 |
| 2014-08-12 | 354.58 |
| 2014-08-11 | 326.86 |
| 2014-08-08 | 326.86 |
| 2014-08-07 | 326.86 |
| 2014-08-06 | 326.86 |
| 2014-08-05 | 326.86 |
| 2014-08-04 | 332.41 |
| 2014-08-01 | 326.86 |
| 2014-07-31 | 332.41 |
| 2014-07-30 | 332.41 |
| 2014-07-29 | 337.95 |
| 2014-07-28 | 343.49 |
| 2014-07-25 | 349.04 |
| 2014-07-24 | 349.04 |
| 2014-07-23 | 337.95 |
| 2014-07-22 | 332.41 |
| 2014-07-21 | 332.41 |
| 2014-07-18 | 337.95 |
| 2014-07-17 | 376.76 |
| 2014-07-16 | 387.84 |
| 2014-07-15 | 398.93 |
| 2014-07-14 | 387.84 |
| 2014-07-11 | 371.21 |
| 2014-07-10 | 371.21 |
| 2014-07-09 | 376.76 |
| 2014-07-08 | 376.76 |
| 2014-07-07 | 376.76 |
| 2014-07-04 | 371.21 |
| 2014-07-03 | 376.76 |
| 2014-07-02 | 376.76 |
| 2014-06-30 | 387.84 |
| 2014-06-27 | 354.58 |
| 2014-06-26 | 349.04 |
| 2014-06-25 | 349.04 |
| 2014-06-24 | 343.49 |
| 2014-06-23 | 349.04 |
| 2014-06-20 | 354.58 |
| 2014-06-19 | 349.04 |
| 2014-06-18 | 343.49 |
| 2014-06-17 | 354.58 |
| 2014-06-16 | 365.67 |
| 2014-06-13 | 349.04 |
| 2014-06-12 | 349.04 |
| 2014-06-11 | 349.04 |
| 2014-06-10 | 349.04 |
| 2014-06-09 | 354.58 |
| 2014-06-06 | 343.49 |
| 2014-06-05 | 349.04 |
| 2014-06-04 | 349.04 |
| 2014-06-03 | 349.04 |
| 2014-05-30 | 349.04 |
| 2014-05-29 | 349.04 |
| 2014-05-28 | 354.58 |
| 2014-05-27 | 343.49 |
| 2014-05-26 | 349.04 |
| 2014-05-23 | 349.04 |
| 2014-05-22 | 349.04 |
| 2014-05-21 | 343.49 |
| 2014-05-20 | 337.95 |
| 2014-05-19 | 349.04 |
| 2014-05-16 | 343.49 |
| 2014-05-15 | 349.04 |
| 2014-05-14 | 354.58 |
| 2014-05-13 | 349.04 |
| 2014-05-12 | 349.04 |
| 2014-05-09 | 349.04 |
| 2014-05-08 | 343.49 |
| 2014-05-07 | 343.49 |
| 2014-05-05 | 343.49 |
| 2014-05-02 | 337.95 |
| 2014-04-30 | 332.41 |
| 2014-04-29 | 326.86 |
| 2014-04-28 | 321.32 |
| 2014-04-25 | 326.86 |
| 2014-04-24 | 310.23 |
| 2014-04-23 | 304.69 |
| 2014-04-22 | 310.23 |
| 2014-04-17 | 304.69 |
| 2014-04-16 | 310.23 |
| 2014-04-15 | 304.69 |
| 2014-04-14 | 304.69 |
| 2014-04-11 | 304.69 |
| 2014-04-10 | 299.14 |
| 2014-04-09 | 299.14 |
| 2014-04-08 | 299.14 |
| 2014-04-07 | 299.14 |
| 2014-04-04 | 299.14 |
| 2014-04-03 | 293.60 |
| 2014-04-02 | 293.60 |
| 2014-04-01 | 304.69 |
| 2014-03-31 | 293.60 |
| 2014-03-28 | 293.60 |
| 2014-03-27 | 293.60 |
| 2014-03-26 | 288.06 |
| 2014-03-25 | 288.06 |
| 2014-03-24 | 288.06 |
| 2014-03-21 | 288.06 |
| 2014-03-20 | 288.06 |
| 2014-03-19 | 299.14 |
| 2014-03-18 | 310.23 |
| 2014-03-17 | 254.80 |
| 2014-03-14 | 260.34 |
| 2014-03-13 | 254.80 |
| 2014-03-12 | 254.80 |
| 2014-03-11 | 260.34 |
| 2014-03-10 | 265.88 |
| 2014-03-07 | 265.88 |
| 2014-03-06 | 260.34 |
| 2014-03-05 | 276.97 |
| 2014-03-04 | 276.97 |
| 2014-03-03 | 276.97 |
| 2014-02-28 | 293.60 |
| 2014-02-27 | 288.06 |
| 2014-02-26 | 276.97 |
| 2014-02-25 | 276.97 |
| 2014-02-24 | 293.60 |
| 2014-02-21 | 299.14 |
| 2014-02-20 | 304.69 |
| 2014-02-19 | 299.14 |
| 2014-02-18 | 304.69 |
| 2014-02-17 | 315.78 |
| 2014-02-14 | 310.23 |
| 2014-02-13 | 321.32 |
| 2014-02-12 | 326.40 |
| 2014-02-11 | 290.86 |
| 2014-02-10 | 290.86 |
| 2014-02-07 | 285.79 |
| 2014-02-06 | 275.63 |
| 2014-02-05 | 280.71 |
| 2014-02-04 | 295.94 |
| 2014-01-30 | 290.86 |
| 2014-01-29 | 270.56 |
| 2014-01-28 | 265.48 |
| 2014-01-27 | 270.56 |
| 2014-01-24 | 260.41 |
| 2014-01-23 | 270.56 |
| 2014-01-22 | 268.53 |
| 2014-01-21 | 268.53 |
| 2014-01-20 | 273.58 |
| 2014-01-17 | 283.67 |
| 2014-01-16 | 278.62 |
| 2014-01-15 | 278.62 |
| 2014-01-14 | 273.58 |
| 2014-01-13 | 273.58 |
| 2014-01-10 | 248.33 |
| 2014-01-09 | 253.38 |
| 2014-01-08 | 263.48 |
| 2014-01-07 | 268.53 |
| 2014-01-06 | 253.38 |
| 2014-01-03 | 263.48 |
| 2014-01-02 | 273.58 |
| 2013-12-31 | 268.53 |
| 2013-12-30 | 283.67 |
| 2013-12-27 | 283.67 |
| 2013-12-24 | 253.38 |
| 2013-12-23 | 233.19 |
| 2013-12-20 | 228.14 |
| 2013-12-19 | 238.24 |
| 2013-12-18 | 253.38 |
| 2013-12-17 | 243.29 |
| 2013-12-16 | 278.62 |
| 2013-12-13 | 172.61 |
| 2013-12-12 | 157.46 |
| 2013-12-11 | 150.40 |
| 2013-12-10 | 150.40 |
| 2013-12-09 | 149.39 |
| 2013-12-06 | 151.41 |
| 2013-12-05 | 152.42 |
| 2013-12-04 | 152.42 |
| 2013-12-03 | 150.40 |
| 2013-12-02 | 152.42 |
| 2013-11-29 | 151.41 |
| 2013-11-28 | 157.46 |
| 2013-11-27 | 152.42 |
| 2013-11-26 | 157.46 |
| 2013-11-25 | 157.46 |
| 2013-11-22 | 157.46 |
| 2013-11-21 | 162.51 |
| 2013-11-20 | 167.56 |
| 2013-11-19 | 162.51 |
| 2013-11-18 | 162.51 |
| 2013-11-15 | 162.51 |
| 2013-11-14 | 152.42 |
| 2013-11-13 | 152.42 |
| 2013-11-12 | 157.46 |
| 2013-11-11 | 167.56 |
| 2013-11-08 | 167.56 |
| 2013-11-07 | 167.56 |
| 2013-11-06 | 172.61 |
| 2013-11-05 | 182.71 |
| 2013-11-04 | 141.31 |
| 2013-11-01 | 140.30 |
| 2013-10-31 | 136.26 |
| 2013-10-30 | 138.28 |
| 2013-10-29 | 141.31 |
| 2013-10-28 | 144.34 |
| 2013-10-25 | 145.35 |
| 2013-10-24 | 140.30 |
| 2013-10-23 | 129.19 |
| 2013-10-22 | 133.23 |
| 2013-10-21 | 130.20 |
| 2013-10-18 | 130.20 |
| 2013-10-17 | 131.21 |
| 2013-10-16 | 122.13 |
| 2013-10-15 | 122.13 |
| 2013-10-11 | 121.12 |
| 2013-10-10 | 119.10 |
| 2013-10-09 | 121.12 |
| 2013-10-08 | 123.14 |
| 2013-10-07 | 126.16 |
| 2013-10-04 | 126.16 |
| 2013-10-03 | 129.19 |
| 2013-10-02 | 124.15 |
| 2013-09-30 | 127.17 |
| 2013-09-27 | 128.18 |
| 2013-09-26 | 129.19 |
| 2013-09-25 | 128.18 |
| 2013-09-24 | 131.21 |
| 2013-09-23 | 130.20 |
| 2013-09-19 | 130.20 |
| 2013-09-18 | 122.13 |
| 2013-09-17 | 120.11 |
| 2013-09-16 | 124.15 |
| 2013-09-13 | 118.09 |
| 2013-09-12 | 116.07 |
| 2013-09-11 | 120.11 |
| 2013-09-10 | 120.11 |
| 2013-09-09 | 119.10 |
| 2013-09-06 | 129.19 |
| 2013-09-05 | 130.20 |
| 2013-09-04 | 122.63 |
| 2013-09-03 | 121.65 |
| 2013-09-02 | 121.65 |
| 2013-08-30 | 121.65 |
| 2013-08-29 | 120.68 |
| 2013-08-28 | 119.70 |
| 2013-08-27 | 126.54 |
| 2013-08-26 | 125.56 |
| 2013-08-23 | 125.56 |
| 2013-08-22 | 125.56 |
| 2013-08-21 | 124.58 |
| 2013-08-20 | 125.56 |
| 2013-08-19 | 128.49 |
| 2013-08-16 | 128.49 |
| 2013-08-15 | 126.54 |
| 2013-08-13 | 126.54 |
| 2013-08-12 | 126.54 |
| 2013-08-09 | 129.47 |
| 2013-08-08 | 121.65 |
| 2013-08-07 | 124.58 |
| 2013-08-06 | 128.49 |
| 2013-08-05 | 128.49 |
| 2013-08-02 | 125.56 |
| 2013-08-01 | 124.58 |
| 2013-07-31 | 123.61 |
| 2013-07-30 | 127.51 |
| 2013-07-29 | 124.58 |
| 2013-07-26 | 133.37 |
| 2013-07-25 | 112.87 |
| 2013-07-24 | 110.91 |
| 2013-07-23 | 106.03 |
| 2013-07-22 | 105.05 |
| 2013-07-19 | 109.94 |
| 2013-07-18 | 105.05 |
| 2013-07-17 | 109.94 |
| 2013-07-16 | 107.01 |
| 2013-07-15 | 107.98 |
| 2013-07-12 | 107.98 |
| 2013-07-11 | 103.10 |
| 2013-07-10 | 104.08 |
| 2013-07-09 | 105.05 |
| 2013-07-08 | 101.15 |
| 2013-07-05 | 106.03 |
| 2013-07-04 | 102.13 |
| 2013-07-03 | 103.10 |
| 2013-07-02 | 107.98 |
| 2013-06-28 | 107.01 |
| 2013-06-27 | 105.05 |
| 2013-06-26 | 105.05 |
| 2013-06-25 | 105.05 |
| 2013-06-24 | 103.10 |
| 2013-06-21 | 107.01 |
| 2013-06-20 | 106.03 |
| 2013-06-19 | 110.91 |
| 2013-06-18 | 110.91 |
| 2013-06-17 | 110.91 |
| 2013-06-14 | 107.01 |
| 2013-06-13 | 106.03 |
| 2013-06-11 | 107.98 |
| 2013-06-10 | 108.96 |
| 2013-06-07 | 105.05 |
| 2013-06-06 | 110.91 |
| 2013-06-05 | 114.82 |
| 2013-06-04 | 109.94 |
| 2013-06-03 | 109.94 |
| 2013-05-31 | 112.87 |
| 2013-05-30 | 120.68 |
| 2013-05-29 | 107.01 |
| 2013-05-28 | 111.89 |
| 2013-05-27 | 109.94 |
| 2013-05-24 | 106.03 |
| 2013-05-23 | 107.98 |
| 2013-05-22 | 112.87 |
| 2013-05-21 | 113.84 |
| 2013-05-20 | 113.84 |
| 2013-05-16 | 112.87 |
| 2013-05-15 | 112.87 |
| 2013-05-14 | 111.89 |
| 2013-05-13 | 117.75 |
| 2013-05-10 | 118.73 |
| 2013-05-09 | 114.82 |
| 2013-05-08 | 114.82 |
| 2013-05-07 | 116.77 |
| 2013-05-06 | 119.70 |
| 2013-05-03 | 107.01 |
| 2013-05-02 | 105.05 |
| 2013-04-30 | 107.01 |
| 2013-04-29 | 105.05 |
| 2013-04-26 | 107.98 |
| 2013-04-25 | 106.03 |
| 2013-04-24 | 105.05 |
| 2013-04-23 | 104.08 |
| 2013-04-22 | 110.91 |
| 2013-04-19 | 107.01 |
| 2013-04-18 | 102.13 |
| 2013-04-17 | 106.03 |
| 2013-04-16 | 105.05 |
| 2013-04-15 | 107.01 |
| 2013-04-12 | 108.96 |
| 2013-04-11 | 109.94 |
| 2013-04-10 | 109.94 |
| 2013-04-09 | 110.91 |
| 2013-04-08 | 109.94 |
| 2013-04-05 | 111.89 |
| 2013-04-03 | 115.80 |
| 2013-04-02 | 119.70 |
| 2013-03-28 | 114.82 |
| 2013-03-27 | 118.73 |
| 2013-03-26 | 113.84 |
| 2013-03-25 | 116.77 |
| 2013-03-22 | 114.82 |
| 2013-03-21 | 114.82 |
| 2013-03-20 | 115.80 |
| 2013-03-19 | 114.82 |
| 2013-03-18 | 107.01 |
| 2013-03-15 | 107.98 |
| 2013-03-14 | 112.87 |
| 2013-03-13 | 108.96 |
| 2013-03-12 | 115.80 |
| 2013-03-11 | 117.75 |
| 2013-03-08 | 117.75 |
| 2013-03-07 | 117.75 |
| 2013-03-06 | 120.68 |
| 2013-03-05 | 117.75 |
| 2013-03-04 | 118.73 |
| 2013-03-01 | 118.73 |
| 2013-02-28 | 118.73 |
| 2013-02-27 | 128.49 |
| 2013-02-26 | 127.51 |
| 2013-02-25 | 134.35 |
| 2013-02-22 | 141.18 |
| 2013-02-21 | 134.35 |
| 2013-02-20 | 144.11 |
| 2013-02-19 | 141.18 |
| 2013-02-18 | 149.00 |
| 2013-02-15 | 138.25 |
| 2013-02-14 | 135.32 |
| 2013-02-08 | 130.44 |
| 2013-02-07 | 131.42 |
| 2013-02-06 | 132.40 |
| 2013-02-05 | 131.42 |
| 2013-02-04 | 135.32 |
| 2013-02-01 | 134.35 |
| 2013-01-31 | 125.56 |
| 2013-01-30 | 130.44 |
| 2013-01-29 | 131.42 |
| 2013-01-28 | 122.63 |
| 2013-01-25 | 124.58 |
| 2013-01-24 | 127.51 |
| 2013-01-23 | 130.44 |
| 2013-01-22 | 135.32 |
| 2013-01-21 | 136.30 |
| 2013-01-18 | 118.73 |
| 2013-01-17 | 115.80 |
| 2013-01-16 | 117.75 |
| 2013-01-15 | 118.73 |
| 2013-01-14 | 120.68 |
| 2013-01-11 | 119.70 |
| 2013-01-10 | 124.58 |
| 2013-01-09 | 124.58 |
| 2013-01-08 | 126.54 |
| 2013-01-07 | 118.73 |
| 2013-01-04 | 105.05 |
| 2013-01-03 | 104.08 |
| 2013-01-02 | 99.20 |
| 2012-12-31 | 94.31 |
| 2012-12-28 | 95.29 |
| 2012-12-27 | 98.22 |
| 2012-12-24 | 97.24 |
| 2012-12-21 | 98.22 |
| 2012-12-20 | 100.17 |
| 2012-12-19 | 100.17 |
| 2012-12-18 | 98.22 |
| 2012-12-17 | 102.13 |
| 2012-12-14 | 103.10 |
| 2012-12-13 | 100.17 |
| 2012-12-12 | 99.20 |
| 2012-12-11 | 96.27 |
| 2012-12-10 | 94.31 |
| 2012-12-07 | 93.34 |
| 2012-12-06 | 99.20 |
| 2012-12-05 | 99.20 |
| 2012-12-04 | 94.31 |
| 2012-12-03 | 96.27 |
| 2012-11-30 | 93.34 |
| 2012-11-29 | 91.38 |
| 2012-11-28 | 89.43 |
| 2012-11-27 | 93.34 |
| 2012-11-26 | 93.34 |
| 2012-11-23 | 93.34 |
| 2012-11-22 | 90.41 |
| 2012-11-21 | 94.31 |
| 2012-11-20 | 93.34 |
| 2012-11-19 | 91.38 |
| 2012-11-16 | 92.36 |
| 2012-11-15 | 89.43 |
| 2012-11-14 | 94.31 |
| 2012-11-13 | 88.46 |
| 2012-11-12 | 95.29 |
| 2012-11-09 | 87.48 |
| 2012-11-08 | 90.41 |
| 2012-11-07 | 94.31 |
| 2012-11-06 | 95.29 |
| 2012-11-05 | 97.24 |
| 2012-11-02 | 93.34 |
| 2012-11-01 | 93.34 |
| 2012-10-31 | 95.29 |
| 2012-10-30 | 88.46 |
| 2012-10-29 | 90.41 |
| 2012-10-26 | 90.41 |
| 2012-10-25 | 93.34 |
| 2012-10-24 | 93.34 |
| 2012-10-22 | 94.31 |
| 2012-10-19 | 94.31 |
| 2012-10-18 | 97.24 |
| 2012-10-17 | 93.34 |
| 2012-10-16 | 92.36 |
| 2012-10-15 | 91.38 |
| 2012-10-12 | 94.31 |
| 2012-10-11 | 95.29 |
| 2012-10-10 | 92.36 |
| 2012-10-09 | 95.29 |
| 2012-10-08 | 94.31 |
| 2012-10-05 | 98.22 |
| 2012-10-04 | 102.07 |
| 2012-10-03 | 101.11 |
| 2012-09-28 | 103.03 |
| 2012-09-27 | 97.26 |
| 2012-09-26 | 96.30 |
| 2012-09-25 | 96.30 |
| 2012-09-24 | 98.22 |
| 2012-09-21 | 89.56 |
| 2012-09-20 | 86.67 |
| 2012-09-19 | 90.52 |
| 2012-09-18 | 84.75 |
| 2012-09-17 | 78.01 |
| 2012-09-14 | 75.13 |
| 2012-09-13 | 71.28 |
| 2012-09-12 | 70.31 |
| 2012-09-11 | 72.24 |
| 2012-09-10 | 73.20 |
| 2012-09-07 | 75.13 |
| 2012-09-06 | 73.20 |
| 2012-09-05 | 72.24 |
| 2012-09-04 | 77.05 |
| 2012-09-03 | 77.05 |
| 2012-08-31 | 77.05 |
| 2012-08-30 | 73.20 |
| 2012-08-29 | 78.98 |
| 2012-08-28 | 72.24 |
| 2012-08-27 | 69.35 |
| 2012-08-24 | 69.35 |
| 2012-08-23 | 69.35 |
| 2012-08-22 | 68.39 |
| 2012-08-21 | 68.39 |
| 2012-08-20 | 64.54 |
| 2012-08-17 | 63.58 |
| 2012-08-16 | 54.92 |
| 2012-08-15 | 52.99 |
| 2012-08-14 | 53.96 |
| 2012-08-13 | 54.92 |
| 2012-08-10 | 58.77 |
| 2012-08-09 | 56.84 |
| 2012-08-08 | 56.84 |
| 2012-08-07 | 55.88 |
| 2012-08-06 | 57.81 |
| 2012-08-03 | 55.88 |
| 2012-08-02 | 55.88 |
| 2012-08-01 | 54.92 |
| 2012-07-31 | 53.96 |
| 2012-07-30 | 53.96 |
| 2012-07-27 | 52.03 |
| 2012-07-26 | 52.03 |
| 2012-07-25 | 53.96 |
| 2012-07-24 | 56.84 |
| 2012-07-23 | 55.88 |
| 2012-07-20 | 58.77 |
| 2012-07-19 | 56.84 |
| 2012-07-18 | 55.88 |
| 2012-07-17 | 58.77 |
| 2012-07-16 | 58.77 |
| 2012-07-13 | 59.73 |
| 2012-07-12 | 57.81 |
| 2012-07-11 | 58.77 |
| 2012-07-10 | 59.73 |
| 2012-07-09 | 60.69 |
| 2012-07-06 | 62.62 |
| 2012-07-05 | 62.62 |
| 2012-07-04 | 62.62 |
| 2012-07-03 | 63.58 |
| 2012-06-29 | 60.69 |
| 2012-06-28 | 60.69 |
| 2012-06-27 | 60.69 |
| 2012-06-26 | 59.73 |
| 2012-06-25 | 60.69 |
| 2012-06-22 | 62.62 |
| 2012-06-21 | 60.69 |
| 2012-06-20 | 60.69 |
| 2012-06-19 | 62.62 |
| 2012-06-18 | 60.69 |
| 2012-06-15 | 60.69 |
| 2012-06-14 | 61.65 |
| 2012-06-13 | 62.62 |
| 2012-06-12 | 63.58 |
| 2012-06-11 | 63.58 |
| 2012-06-08 | 61.65 |
| 2012-06-07 | 59.73 |
| 2012-06-06 | 65.50 |
| 2012-06-05 | 62.92 |
| 2012-06-04 | 60.33 |
| 2012-06-01 | 63.78 |
| 2012-05-31 | 63.78 |
| 2012-05-30 | 63.78 |
| 2012-05-29 | 65.50 |
| 2012-05-28 | 63.78 |
| 2012-05-25 | 63.78 |
| 2012-05-24 | 64.64 |
| 2012-05-23 | 61.19 |
| 2012-05-22 | 61.19 |
| 2012-05-21 | 61.19 |
| 2012-05-18 | 62.06 |
| 2012-05-17 | 63.78 |
| 2012-05-16 | 63.78 |
| 2012-05-15 | 65.50 |
| 2012-05-14 | 66.37 |
| 2012-05-11 | 66.37 |
| 2012-05-10 | 66.37 |
| 2012-05-09 | 66.37 |
| 2012-05-08 | 66.37 |
| 2012-05-07 | 66.37 |
| 2012-05-04 | 68.95 |
| 2012-05-03 | 68.09 |
| 2012-05-02 | 71.54 |
| 2012-04-30 | 68.09 |
| 2012-04-27 | 68.95 |
| 2012-04-26 | 68.95 |
| 2012-04-25 | 68.09 |
| 2012-04-24 | 70.68 |
| 2012-04-23 | 70.68 |
| 2012-04-20 | 78.43 |
| 2012-04-19 | 68.95 |
| 2012-04-18 | 70.68 |
| 2012-04-17 | 69.81 |
| 2012-04-16 | 66.37 |
| 2012-04-13 | 69.81 |
| 2012-04-12 | 72.40 |
| 2012-04-11 | 72.40 |
| 2012-04-10 | 70.68 |
| 2012-04-05 | 73.26 |
| 2012-04-03 | 69.81 |
| 2012-04-02 | 67.23 |
| 2012-03-30 | 70.68 |
| 2012-03-29 | 58.61 |
| 2012-03-28 | 59.47 |
| 2012-03-27 | 57.75 |
| 2012-03-26 | 56.88 |
| 2012-03-23 | 53.44 |
| 2012-03-22 | 51.71 |
| 2012-03-21 | 55.16 |
| 2012-03-20 | 56.88 |
| 2012-03-19 | 55.16 |
| 2012-03-16 | 56.88 |
| 2012-03-15 | 57.75 |
| 2012-03-14 | 57.75 |
| 2012-03-13 | 61.19 |
| 2012-03-12 | 56.88 |
| 2012-03-09 | 58.61 |
| 2012-03-08 | 51.71 |
| 2012-03-07 | 49.99 |
| 2012-03-06 | 52.57 |
| 2012-03-05 | 55.16 |
| 2012-03-02 | 58.61 |
| 2012-03-01 | 56.88 |
| 2012-02-29 | 60.33 |
| 2012-02-28 | 54.30 |
| 2012-02-27 | 57.75 |
| 2012-02-24 | 63.78 |
| 2012-02-23 | 63.78 |
| 2012-02-22 | 63.78 |
| 2012-02-21 | 60.33 |
| 2012-02-20 | 61.19 |
| 2012-02-17 | 61.19 |
| 2012-02-16 | 62.92 |
| 2012-02-15 | 57.75 |
| 2012-02-14 | 52.57 |
| 2012-02-13 | 52.57 |
| 2012-02-10 | 53.44 |
| 2012-02-09 | 56.88 |
| 2012-02-08 | 55.16 |
| 2012-02-07 | 52.57 |
| 2012-02-06 | 52.57 |
| 2012-02-03 | 51.71 |
| 2012-02-02 | 49.13 |
| 2012-02-01 | 49.13 |
| 2012-01-31 | 44.82 |
| 2012-01-30 | 43.09 |
| 2012-01-27 | 46.54 |
| 2012-01-26 | 46.54 |
| 2012-01-20 | 49.99 |
| 2012-01-19 | 44.82 |
| 2012-01-18 | 38.78 |
| 2012-01-17 | 41.37 |
| 2012-01-16 | 40.51 |
| 2012-01-13 | 41.37 |
| 2012-01-12 | 39.64 |
| 2012-01-11 | 36.20 |
| 2012-01-10 | 39.64 |
| 2012-01-09 | 35.33 |
| 2012-01-06 | 39.64 |
| 2012-01-05 | 36.20 |
| 2012-01-04 | 39.64 |
| 2012-01-03 | 39.64 |
| 2011-12-30 | 35.33 |
| 2011-12-29 | 35.33 |
| 2011-12-28 | 36.20 |
| 2011-12-23 | 37.06 |
| 2011-12-22 | 36.20 |
| 2011-12-21 | 38.78 |
| 2011-12-20 | 37.06 |
| 2011-12-19 | 37.06 |
| 2011-12-16 | 37.92 |
| 2011-12-15 | 37.92 |
| 2011-12-14 | 40.51 |
| 2011-12-13 | 40.51 |
| 2011-12-12 | 43.09 |
| 2011-12-09 | 43.95 |
| 2011-12-08 | 45.68 |
| 2011-12-07 | 43.09 |
| 2011-12-06 | 43.09 |
| 2011-12-05 | 44.82 |
| 2011-12-02 | 43.95 |
| 2011-12-01 | 44.82 |
| 2011-11-30 | 39.64 |
| 2011-11-29 | 42.23 |
| 2011-11-28 | 42.23 |
| 2011-11-25 | 36.20 |
| 2011-11-24 | 37.92 |
| 2011-11-23 | 37.92 |
| 2011-11-22 | 37.92 |
| 2011-11-21 | 37.92 |
| 2011-11-18 | 38.78 |
| 2011-11-17 | 38.78 |
| 2011-11-16 | 39.64 |
| 2011-11-15 | 43.09 |
| 2011-11-14 | 43.95 |
| 2011-11-11 | 42.23 |
| 2011-11-10 | 43.09 |
| 2011-11-09 | 47.40 |
| 2011-11-08 | 43.95 |
| 2011-11-07 | 45.68 |
| 2011-11-04 | 49.13 |
| 2011-11-03 | 51.71 |
| 2011-11-02 | 49.99 |
| 2011-11-01 | 49.99 |
| 2011-10-31 | 55.16 |
| 2011-10-28 | 59.47 |
| 2011-10-27 | 55.16 |
| 2011-10-26 | 46.54 |
| 2011-10-25 | 48.26 |
| 2011-10-24 | 48.26 |
| 2011-10-21 | 43.95 |
| 2011-10-20 | 44.82 |
| 2011-10-19 | 49.99 |
| 2011-10-18 | 49.13 |
| 2011-10-17 | 56.88 |
| 2011-10-14 | 56.88 |
| 2011-10-13 | 56.88 |
| 2011-10-12 | 59.47 |
| 2011-10-11 | 51.71 |
| 2011-10-10 | 49.99 |
| 2011-10-07 | 50.85 |
| 2011-10-06 | 46.54 |
| 2011-10-04 | 40.51 |
| 2011-10-03 | 45.62 |
| 2011-09-30 | 59.24 |
| 2011-09-28 | 56.69 |
| 2011-09-27 | 44.76 |
| 2011-09-26 | 44.76 |
| 2011-09-23 | 48.17 |
| 2011-09-22 | 51.58 |
| 2011-09-21 | 58.39 |
| 2011-09-20 | 56.69 |
| 2011-09-19 | 60.94 |
| 2011-09-16 | 61.79 |
| 2011-09-15 | 60.09 |
| 2011-09-14 | 60.09 |
| 2011-09-12 | 60.09 |
| 2011-09-09 | 61.79 |
| 2011-09-08 | 61.79 |
| 2011-09-07 | 61.79 |
| 2011-09-06 | 61.79 |
| 2011-09-05 | 61.79 |
| 2011-09-02 | 66.05 |
| 2011-09-01 | 64.35 |
| 2011-08-31 | 64.35 |
| 2011-08-30 | 66.05 |
| 2011-08-29 | 62.65 |
| 2011-08-26 | 62.65 |
| 2011-08-25 | 64.35 |
| 2011-08-24 | 60.09 |
| 2011-08-23 | 60.09 |
| 2011-08-22 | 62.65 |
| 2011-08-19 | 63.50 |
| 2011-08-18 | 65.20 |
| 2011-08-17 | 69.46 |
| 2011-08-16 | 65.20 |
| 2011-08-15 | 59.24 |
| 2011-08-12 | 56.69 |
| 2011-08-11 | 50.72 |
| 2011-08-10 | 53.28 |
| 2011-08-09 | 54.13 |
| 2011-08-08 | 63.50 |
| 2011-08-05 | 72.01 |
| 2011-08-04 | 83.93 |
| 2011-08-03 | 86.49 |
| 2011-08-02 | 87.34 |
| 2011-08-01 | 89.90 |
| 2011-07-29 | 86.49 |
| 2011-07-28 | 88.19 |
| 2011-07-27 | 85.64 |
| 2011-07-26 | 88.19 |
| 2011-07-25 | 84.79 |
| 2011-07-22 | 88.19 |
| 2011-07-21 | 85.64 |
| 2011-07-20 | 87.34 |
| 2011-07-19 | 87.34 |
| 2011-07-18 | 83.93 |
| 2011-07-15 | 91.60 |
| 2011-07-14 | 91.60 |
| 2011-07-13 | 91.60 |
| 2011-07-12 | 89.90 |
| 2011-07-11 | 96.71 |
| 2011-07-08 | 102.67 |
| 2011-07-07 | 96.71 |
| 2011-07-06 | 100.11 |
| 2011-07-05 | 100.11 |
| 2011-07-04 | 94.15 |
| 2011-06-30 | 87.34 |
| 2011-06-29 | 83.93 |
| 2011-06-28 | 89.90 |
| 2011-06-27 | 85.64 |
| 2011-06-24 | 88.19 |
| 2011-06-23 | 88.19 |
| 2011-06-22 | 88.19 |
| 2011-06-21 | 88.19 |
| 2011-06-20 | 85.64 |
| 2011-06-17 | 90.75 |
| 2011-06-16 | 88.19 |
| 2011-06-15 | 92.45 |
| 2011-06-14 | 93.30 |
| 2011-06-13 | 91.60 |
| 2011-06-10 | 95.01 |
| 2011-06-09 | 90.75 |
| 2011-06-08 | 95.01 |
| 2011-06-07 | 100.11 |
| 2011-06-03 | 100.11 |
| 2011-06-02 | 98.41 |
| 2011-06-01 | 100.11 |
| 2011-05-31 | 103.52 |
| 2011-05-30 | 100.97 |
| 2011-05-27 | 100.13 |
| 2011-05-26 | 96.80 |
| 2011-05-25 | 95.96 |
| 2011-05-24 | 99.30 |
| 2011-05-23 | 96.80 |
| 2011-05-20 | 100.13 |
| 2011-05-19 | 104.30 |
| 2011-05-18 | 103.47 |
| 2011-05-17 | 103.47 |
| 2011-05-16 | 105.14 |
| 2011-05-13 | 104.30 |
| 2011-05-12 | 106.80 |
| 2011-05-11 | 107.64 |
| 2011-05-09 | 108.47 |
| 2011-05-06 | 112.64 |
| 2011-05-05 | 108.47 |
| 2011-05-04 | 106.80 |
| 2011-05-03 | 108.47 |
| 2011-04-29 | 108.47 |
| 2011-04-28 | 112.64 |
| 2011-04-27 | 112.64 |
| 2011-04-26 | 112.64 |
| 2011-04-21 | 116.81 |
| 2011-04-20 | 120.98 |
| 2011-04-19 | 125.15 |
| 2011-04-18 | 120.98 |
| 2011-04-15 | 125.15 |
| 2011-04-14 | 129.32 |
| 2011-04-13 | 133.49 |
| 2011-04-12 | 133.49 |
| 2011-04-11 | 137.66 |
| 2011-04-08 | 146.00 |
| 2011-04-07 | 154.33 |
| 2011-04-06 | 154.33 |
| 2011-04-04 | 133.49 |
| 2011-04-01 | 133.49 |
| 2011-03-31 | 137.66 |
| 2011-03-30 | 146.00 |
| 2011-03-29 | 137.66 |
| 2011-03-28 | 133.49 |
| 2011-03-25 | 133.49 |
| 2011-03-24 | 133.49 |
| 2011-03-23 | 133.49 |
| 2011-03-22 | 125.15 |
| 2011-03-21 | 137.66 |
| 2011-03-18 | 133.49 |
| 2011-03-17 | 129.32 |
| 2011-03-16 | 133.49 |
| 2011-03-15 | 125.15 |
| 2011-03-14 | 137.66 |
| 2011-03-11 | 133.49 |
| 2011-03-10 | 133.49 |
| 2011-03-09 | 137.66 |
| 2011-03-08 | 137.66 |
| 2011-03-07 | 137.66 |
| 2011-03-04 | 137.66 |
| 2011-03-03 | 133.49 |
| 2011-03-02 | 141.83 |
| 2011-03-01 | 133.49 |
| 2011-02-28 | 129.32 |
| 2011-02-25 | 125.15 |
| 2011-02-24 | 120.98 |
| 2011-02-23 | 125.15 |
| 2011-02-22 | 133.49 |
| 2011-02-21 | 141.83 |
| 2011-02-18 | 146.00 |
| 2011-02-17 | 150.17 |
| 2011-02-16 | 150.17 |
| 2011-02-15 | 137.66 |
| 2011-02-14 | 146.00 |
| 2011-02-11 | 141.83 |
| 2011-02-10 | 141.83 |
| 2011-02-09 | 150.17 |
| 2011-02-08 | 150.17 |
| 2011-02-07 | 150.17 |
| 2011-02-02 | 154.33 |
| 2011-02-01 | 158.50 |
| 2011-01-31 | 150.17 |
| 2011-01-28 | 154.33 |
| 2011-01-27 | 137.66 |
| 2011-01-26 | 141.83 |
| 2011-01-25 | 137.66 |
| 2011-01-24 | 133.49 |
| 2011-01-21 | 133.49 |
| 2011-01-20 | 133.49 |
| 2011-01-19 | 137.66 |
| 2011-01-18 | 137.66 |
| 2011-01-17 | 133.49 |
| 2011-01-14 | 137.66 |
| 2011-01-13 | 133.49 |
| 2011-01-12 | 137.66 |
| 2011-01-11 | 133.49 |
| 2011-01-10 | 129.32 |
| 2011-01-07 | 133.49 |
| 2011-01-06 | 129.32 |
| 2011-01-05 | 133.49 |
| 2011-01-04 | 120.98 |
| 2011-01-03 | 108.47 |
| 2010-12-31 | 108.47 |
| 2010-12-30 | 108.47 |
| 2010-12-29 | 107.64 |
| 2010-12-28 | 107.64 |
| 2010-12-24 | 112.64 |
| 2010-12-23 | 107.64 |
| 2010-12-22 | 106.80 |
| 2010-12-21 | 108.47 |
| 2010-12-20 | 103.47 |
| 2010-12-17 | 108.47 |
| 2010-12-16 | 106.80 |
| 2010-12-15 | 108.47 |
| 2010-12-14 | 112.64 |
| 2010-12-13 | 107.64 |
| 2010-12-10 | 106.80 |
| 2010-12-09 | 112.64 |
| 2010-12-08 | 107.64 |
| 2010-12-07 | 112.64 |
| 2010-12-06 | 108.47 |
| 2010-12-03 | 108.47 |
| 2010-12-02 | 112.64 |
| 2010-12-01 | 108.47 |
| 2010-11-30 | 107.64 |
| 2010-11-29 | 108.47 |
| 2010-11-26 | 105.97 |
| 2010-11-25 | 112.64 |
| 2010-11-24 | 102.63 |
| 2010-11-23 | 95.96 |
| 2010-11-22 | 105.97 |
| 2010-11-19 | 105.97 |
| 2010-11-18 | 107.64 |
| 2010-11-17 | 104.30 |
| 2010-11-16 | 107.64 |
| 2010-11-15 | 103.47 |
| 2010-11-12 | 107.64 |
| 2010-11-11 | 116.81 |
| 2010-11-10 | 116.81 |
| 2010-11-09 | 120.98 |
| 2010-11-08 | 120.98 |
| 2010-11-05 | 112.64 |
| 2010-11-04 | 99.30 |
| 2010-11-03 | 93.46 |
| 2010-11-02 | 95.13 |
| 2010-11-01 | 95.13 |
| 2010-10-29 | 96.80 |
| 2010-10-28 | 88.46 |
| 2010-10-27 | 91.79 |
| 2010-10-26 | 93.46 |
| 2010-10-25 | 95.96 |
| 2010-10-22 | 97.63 |
| 2010-10-21 | 96.80 |
| 2010-10-20 | 88.46 |
| 2010-10-19 | 90.96 |
| 2010-10-18 | 92.63 |
| 2010-10-15 | 91.79 |
| 2010-10-14 | 91.79 |
| 2010-10-13 | 94.29 |
| 2010-10-12 | 92.63 |
| 2010-10-11 | 92.63 |
| 2010-10-08 | 94.29 |
| 2010-10-07 | 93.46 |
| 2010-10-06 | 94.29 |
| 2010-10-05 | 93.46 |
| 2010-10-04 | 95.13 |
| 2010-09-30 | 95.96 |
| 2010-09-29 | 95.13 |
| 2010-09-28 | 96.80 |
| 2010-09-27 | 101.74 |
| 2010-09-24 | 98.44 |
| 2010-09-22 | 96.80 |
| 2010-09-21 | 95.97 |
| 2010-09-20 | 97.62 |
| 2010-09-17 | 91.03 |
| 2010-09-16 | 91.86 |
| 2010-09-15 | 82.80 |
| 2010-09-14 | 83.62 |
| 2010-09-13 | 84.45 |
| 2010-09-10 | 81.97 |
| 2010-09-09 | 83.62 |
| 2010-09-08 | 80.33 |
| 2010-09-07 | 78.68 |
| 2010-09-06 | 72.92 |
| 2010-09-03 | 74.56 |
| 2010-09-02 | 71.27 |
| 2010-09-01 | 72.09 |
| 2010-08-31 | 73.74 |
| 2010-08-30 | 77.86 |
| 2010-08-27 | 80.33 |
| 2010-08-26 | 78.68 |
| 2010-08-25 | 78.68 |
| 2010-08-24 | 81.15 |
| 2010-08-23 | 83.62 |
| 2010-08-20 | 86.92 |
| 2010-08-19 | 86.09 |
| 2010-08-18 | 88.56 |
| 2010-08-17 | 91.86 |
| 2010-08-16 | 93.50 |
| 2010-08-13 | 85.27 |
| 2010-08-12 | 74.56 |
| 2010-08-11 | 76.21 |
| 2010-08-10 | 78.68 |
| 2010-08-09 | 83.62 |
| 2010-08-06 | 72.09 |
| 2010-08-05 | 69.62 |
| 2010-08-04 | 71.27 |
| 2010-08-03 | 72.09 |
| 2010-08-02 | 68.80 |
| 2010-07-30 | 62.21 |
| 2010-07-29 | 61.39 |
| 2010-07-28 | 61.39 |
| 2010-07-27 | 61.39 |
| 2010-07-26 | 62.21 |
| 2010-07-23 | 60.57 |
| 2010-07-22 | 61.39 |
| 2010-07-21 | 60.57 |
| 2010-07-20 | 61.39 |
| 2010-07-19 | 57.27 |
| 2010-07-16 | 58.10 |
| 2010-07-15 | 60.57 |
| 2010-07-14 | 62.21 |
| 2010-07-13 | 59.74 |
| 2010-07-12 | 62.21 |
| 2010-07-09 | 62.21 |
| 2010-07-08 | 60.57 |
| 2010-07-07 | 65.51 |
| 2010-07-06 | 60.57 |
| 2010-07-05 | 59.74 |
| 2010-07-02 | 57.27 |
| 2010-06-30 | 58.10 |
| 2010-06-29 | 60.57 |
| 2010-06-28 | 62.21 |
| 2010-06-25 | 63.86 |
| 2010-06-24 | 67.15 |
| 2010-06-23 | 64.68 |
| 2010-06-22 | 67.15 |
| 2010-06-21 | 68.80 |
| 2010-06-18 | 65.51 |
| 2010-06-17 | 67.15 |
| 2010-06-15 | 65.51 |
| 2010-06-14 | 61.39 |
| 2010-06-11 | 59.74 |
| 2010-06-10 | 60.57 |
| 2010-06-09 | 60.57 |
| 2010-06-08 | 57.27 |
| 2010-06-07 | 61.39 |
| 2010-06-04 | 67.98 |
| 2010-06-03 | 65.51 |
| 2010-06-02 | 61.39 |
| 2010-06-01 | 63.04 |
| 2010-05-31 | 60.63 |
| 2010-05-28 | 62.23 |
| 2010-05-27 | 54.20 |
| 2010-05-26 | 51.79 |
| 2010-05-25 | 51.79 |
| 2010-05-24 | 60.63 |
| 2010-05-20 | 57.41 |
| 2010-05-19 | 64.64 |
| 2010-05-18 | 68.66 |
| 2010-05-17 | 71.07 |
| 2010-05-14 | 75.08 |
| 2010-05-13 | 76.69 |
| 2010-05-12 | 75.08 |
| 2010-05-11 | 78.30 |
| 2010-05-10 | 76.69 |
| 2010-05-07 | 73.48 |
| 2010-05-06 | 72.67 |
| 2010-05-05 | 75.89 |
| 2010-05-04 | 79.90 |
| 2010-05-03 | 79.90 |
| 2010-04-30 | 83.92 |
| 2010-04-29 | 83.11 |
| 2010-04-28 | 84.72 |
| 2010-04-27 | 83.92 |
| 2010-04-26 | 94.36 |
| 2010-04-23 | 95.96 |
| 2010-04-22 | 99.98 |
| 2010-04-21 | 89.54 |
| 2010-04-20 | 79.90 |
| 2010-04-19 | 78.30 |
| 2010-04-16 | 81.51 |
| 2010-04-15 | 82.31 |
| 2010-04-14 | 78.30 |
| 2010-04-13 | 83.11 |
| 2010-04-12 | 84.72 |
| 2010-04-09 | 87.93 |
| 2010-04-08 | 89.54 |
| 2010-04-07 | 92.75 |
| 2010-04-01 | 89.54 |
| 2010-03-31 | 86.33 |
| 2010-03-30 | 87.13 |
| 2010-03-29 | 89.54 |
| 2010-03-26 | 89.54 |
| 2010-03-25 | 81.51 |
| 2010-03-24 | 84.72 |
| 2010-03-23 | 79.10 |
| 2010-03-22 | 80.71 |
| 2010-03-19 | 81.51 |
| 2010-03-18 | 86.33 |
| 2010-03-17 | 91.95 |
| 2010-03-16 | 95.96 |
| 2010-03-15 | 92.75 |
| 2010-03-12 | 91.95 |
| 2010-03-11 | 95.16 |
| 2010-03-10 | 96.77 |
| 2010-03-09 | 95.16 |
| 2010-03-08 | 96.77 |
| 2010-03-05 | 96.77 |
| 2010-03-04 | 95.16 |
| 2010-03-03 | 99.98 |
| 2010-03-02 | 104.80 |
| 2010-03-01 | 100.78 |
| 2010-02-26 | 99.18 |
| 2010-02-25 | 91.95 |
| 2010-02-24 | 92.75 |
| 2010-02-23 | 88.74 |
| 2010-02-22 | 89.54 |
| 2010-02-19 | 87.13 |
| 2010-02-18 | 87.13 |
| 2010-02-17 | 89.54 |
| 2010-02-12 | 85.52 |
| 2010-02-11 | 87.93 |
| 2010-02-10 | 81.51 |
| 2010-02-09 | 78.30 |
| 2010-02-08 | 81.51 |
| 2010-02-05 | 79.10 |
| 2010-02-04 | 85.52 |
| 2010-02-03 | 92.75 |
| 2010-02-02 | 85.52 |
| 2010-02-01 | 84.72 |
| 2010-01-29 | 80.71 |
| 2010-01-28 | 79.90 |
| 2010-01-27 | 79.10 |
| 2010-01-26 | 87.93 |
| 2010-01-25 | 92.75 |
| 2010-01-22 | 99.98 |
| 2010-01-21 | 100.78 |
| 2010-01-20 | 108.82 |
| 2010-01-19 | 104.80 |
| 2010-01-18 | 108.82 |
| 2010-01-15 | 120.86 |
| 2010-01-14 | 112.83 |
| 2010-01-13 | 112.83 |
| 2010-01-12 | 112.83 |
| 2010-01-11 | 108.82 |
| 2010-01-08 | 108.82 |
| 2010-01-07 | 108.82 |
| 2010-01-06 | 116.85 |
| 2010-01-05 | 116.85 |
| 2010-01-04 | 112.83 |
| 2009-12-31 | 104.80 |
| 2009-12-30 | 98.37 |
| 2009-12-29 | 96.77 |
| 2009-12-28 | 100.78 |
| 2009-12-24 | 90.34 |
| 2009-12-23 | 88.74 |
| 2009-12-22 | 83.11 |
| 2009-12-21 | 82.31 |
| 2009-12-18 | 79.10 |
| 2009-12-17 | 80.71 |
| 2009-12-16 | 91.15 |
| 2009-12-15 | 99.98 |
| 2009-12-14 | 104.80 |
| 2009-12-11 | 95.96 |
| 2009-12-10 | 87.93 |
| 2009-12-09 | 87.93 |
| 2009-12-08 | 93.56 |
| 2009-12-07 | 99.18 |
| 2009-12-04 | 99.18 |
| 2009-12-03 | 90.34 |
| 2009-12-02 | 80.71 |
| 2009-12-01 | 78.30 |
| 2009-11-30 | 77.49 |
| 2009-11-27 | 57.41 |
| 2009-11-26 | 61.43 |
| 2009-11-25 | 64.64 |
| 2009-11-24 | 55.01 |
| 2009-11-23 | 55.01 |
| 2009-11-20 | 41.35 |
| 2009-11-19 | 42.15 |
| 2009-11-18 | 42.15 |
| 2009-11-17 | 42.96 |
| 2009-11-16 | 38.14 |
| 2009-11-13 | 37.34 |
| 2009-11-12 | 35.73 |
| 2009-11-11 | 38.14 |
| 2009-11-10 | 34.12 |
| 2009-11-09 | 36.53 |
| 2009-11-06 | 34.93 |
| 2009-11-05 | 30.91 |
| 2009-11-04 | 30.11 |
| 2009-11-03 | 30.91 |
| 2009-11-02 | 29.30 |
| 2009-10-30 | 29.30 |
| 2009-10-29 | 28.50 |
| 2009-10-28 | 31.71 |
| 2009-10-27 | 32.52 |
| 2009-10-23 | 34.93 |
| 2009-10-22 | 28.50 |
| 2009-10-21 | 26.90 |
| 2009-10-20 | 29.30 |
| 2009-10-19 | 28.50 |
| 2009-10-16 | 27.70 |
| 2009-10-15 | 28.50 |
| 2009-10-14 | 29.30 |
| 2009-10-13 | 26.90 |
| 2009-10-12 | 26.90 |
| 2009-10-09 | 25.29 |
| 2009-10-08 | 20.47 |
| 2009-10-07 | 23.68 |
| 2009-10-06 | 20.47 |
| 2009-10-05 | 22.08 |
| 2009-10-02 | 25.29 |
| 2009-09-30 | 25.29 |
| 2009-09-29 | 26.80 |
| 2009-09-28 | 23.78 |
| 2009-09-25 | 24.53 |
| 2009-09-24 | 24.53 |
| 2009-09-23 | 26.04 |
| 2009-09-22 | 26.04 |
| 2009-09-21 | 26.80 |
| 2009-09-18 | 28.31 |
| 2009-09-17 | 29.82 |
| 2009-09-16 | 29.06 |
| 2009-09-15 | 23.78 |
| 2009-09-14 | 20.01 |
| 2009-09-11 | 20.01 |
| 2009-09-10 | 19.25 |
| 2009-09-09 | 18.50 |
| 2009-09-08 | 20.01 |
| 2009-09-07 | 17.74 |
| 2009-09-04 | 18.50 |
| 2009-09-03 | 16.99 |
| 2009-09-02 | 15.48 |
| 2009-09-01 | 14.72 |
| 2009-08-31 | 14.72 |
| 2009-08-28 | 17.74 |
| 2009-08-27 | 16.99 |
| 2009-08-26 | 18.50 |
| 2009-08-25 | 18.50 |
| 2009-08-24 | 19.25 |
| 2009-08-21 | 15.48 |
| 2009-08-20 | 15.48 |
| 2009-08-19 | 14.72 |
| 2009-08-18 | 13.97 |
| 2009-08-17 | 16.23 |
| 2009-08-14 | 22.27 |
| 2009-08-13 | 26.04 |
| 2009-08-12 | 25.29 |
| 2009-08-11 | 27.55 |
| 2009-08-10 | 25.29 |
| 2009-08-07 | 23.78 |
| 2009-08-06 | 26.80 |
| 2009-08-05 | 24.53 |
| 2009-08-04 | 27.55 |
| 2009-08-03 | 30.57 |
| 2009-07-31 | 22.27 |
| 2009-07-30 | 16.23 |
| 2009-07-29 | 16.99 |
| 2009-07-28 | 18.50 |
| 2009-07-27 | 16.23 |
| 2009-07-24 | 14.72 |
| 2009-07-23 | 16.23 |
| 2009-07-22 | 14.72 |
| 2009-07-21 | 14.72 |
| 2009-07-20 | 13.97 |
| 2009-07-17 | 12.46 |
| 2009-07-16 | 9.44 |
| 2009-07-15 | 12.46 |
| 2009-07-14 | 8.68 |
| 2009-07-13 | 7.17 |
| 2009-07-10 | 8.68 |
| 2009-07-09 | 9.44 |
| 2009-07-08 | 7.93 |
| 2009-07-07 | 10.95 |
| 2009-07-06 | 11.70 |
| 2009-07-03 | 12.46 |
| 2009-07-02 | 11.70 |
| 2009-06-30 | 16.23 |
| 2009-06-29 | 18.50 |
| 2009-06-26 | 11.70 |
| 2009-06-25 | 9.44 |
| 2009-06-24 | 8.68 |
| 2009-06-23 | 6.42 |
| 2009-06-22 | 11.70 |
| 2009-06-19 | 9.44 |
| 2009-06-18 | 10.95 |
| 2009-06-17 | 15.48 |
| 2009-06-16 | 10.19 |
| 2009-06-15 | 19.25 |
| 2009-06-12 | 25.29 |
| 2009-06-11 | 29.82 |
| 2009-06-10 | 25.29 |
| 2009-06-09 | 22.27 |
| 2009-06-08 | 26.80 |
| 2009-06-05 | 26.04 |
| 2009-06-04 | 27.55 |
| 2009-06-03 | 26.80 |
| 2009-06-02 | 24.66 |
| 2009-06-01 | 27.51 |
| 2009-05-29 | 17.54 |
| 2009-05-27 | 16.11 |
| 2009-05-26 | 8.28 |
| 2009-05-25 | 4.72 |
| 2009-05-22 | 4.00 |
| 2009-05-21 | 8.28 |
| 2009-05-20 | 5.43 |
| 2009-05-19 | 1.87 |
| 2009-05-18 | -0.98 |
| 2009-05-15 | -0.98 |
| 2009-05-14 | -3.83 |
| 2009-05-13 | -0.98 |
| 2009-05-12 | -2.41 |
| 2009-05-11 | -1.70 |
| 2009-05-08 | -1.70 |
| 2009-05-07 | 1.15 |
| 2009-05-06 | 4.72 |
| 2009-05-05 | 1.15 |
| 2009-05-04 | -5.26 |
| 2009-04-30 | -20.93 |
| 2009-04-29 | -21.64 |
| 2009-04-28 | -22.35 |
| 2009-04-27 | -20.93 |
| 2009-04-24 | -15.23 |
| 2009-04-23 | -17.37 |
| 2009-04-22 | -21.64 |
| 2009-04-21 | -22.35 |
| 2009-04-20 | -20.93 |
| 2009-04-17 | -23.78 |
| 2009-04-16 | -17.37 |
| 2009-04-15 | -28.76 |
| 2009-04-14 | -28.76 |
| 2009-04-09 | -29.48 |
| 2009-04-08 | -28.76 |
| 2009-04-07 | -28.76 |
| 2009-04-06 | -33.04 |
| 2009-04-03 | -33.75 |
| 2009-04-02 | -33.04 |
| 2009-04-01 | -35.89 |
| 2009-03-31 | -35.18 |
| 2009-03-30 | -37.31 |
| 2009-03-27 | -35.18 |
| 2009-03-26 | -35.89 |
| 2009-03-25 | -35.89 |
| 2009-03-24 | -35.89 |
| 2009-03-23 | -35.89 |
| 2009-03-20 | -35.89 |
| 2009-03-19 | -35.18 |
| 2009-03-18 | -35.18 |
| 2009-03-17 | -35.89 |
| 2009-03-16 | -34.46 |
| 2009-03-13 | -34.46 |
| 2009-03-12 | -34.46 |
| 2009-03-11 | -34.46 |
| 2009-03-10 | -34.46 |
| 2009-03-09 | -34.46 |
| 2009-03-06 | -35.18 |
| 2009-03-05 | -34.46 |
| 2009-03-04 | -34.46 |
| 2009-03-03 | -35.89 |
| 2009-03-02 | -32.33 |
| 2009-02-27 | -30.90 |
| 2009-02-26 | -30.19 |
| 2009-02-25 | -35.89 |
| 2009-02-24 | -35.89 |
| 2009-02-23 | -34.46 |
| 2009-02-20 | -28.05 |
| 2009-02-19 | -25.92 |
| 2009-02-18 | -24.49 |
| 2009-02-17 | -20.22 |
| 2009-02-16 | -23.07 |
| 2009-02-13 | -33.75 |
| 2009-02-12 | -36.60 |
| 2009-02-11 | -36.60 |
| 2009-02-10 | -33.75 |
| 2009-02-09 | -35.18 |
| 2009-02-06 | -35.89 |
| 2009-02-05 | -34.46 |
| 2009-02-04 | -33.04 |
| 2009-02-03 | -38.74 |
| 2009-02-02 | -40.87 |
| 2009-01-30 | -35.18 |
| 2009-01-29 | -35.89 |
| 2009-01-23 | -36.60 |
| 2009-01-22 | -37.31 |
| 2009-01-21 | -35.89 |
| 2009-01-20 | -36.60 |
| 2009-01-19 | -36.60 |
| 2009-01-16 | -33.75 |
| 2009-01-15 | -35.18 |
| 2009-01-14 | -30.90 |
| 2009-01-13 | -30.19 |
| 2009-01-12 | -30.90 |
| 2009-01-09 | -26.63 |
| 2009-01-08 | -26.63 |
| 2009-01-07 | -20.22 |
| 2009-01-06 | -19.50 |
| 2009-01-05 | -20.22 |
| 2009-01-02 | -29.48 |
| 2008-12-31 | -30.90 |
| 2008-12-30 | -32.33 |
| 2008-12-29 | -32.33 |
| 2008-12-24 | -32.33 |
| 2008-12-23 | -35.89 |
| 2008-12-22 | -36.60 |
| 2008-12-19 | -33.04 |
| 2008-12-18 | -33.75 |
| 2008-12-17 | -35.18 |
| 2008-12-16 | -35.89 |
| 2008-12-15 | -42.30 |
| 2008-12-12 | -31.61 |
| 2008-12-11 | -28.05 |
| 2008-12-10 | -30.19 |
| 2008-12-09 | -32.33 |
| 2008-12-08 | -31.61 |
| 2008-12-05 | -34.46 |
| 2008-12-04 | -34.46 |
| 2008-12-03 | -34.46 |
| 2008-12-02 | -36.60 |
| 2008-12-01 | -35.18 |
| 2008-11-28 | -38.74 |
| 2008-11-27 | -38.74 |
| 2008-11-26 | -41.59 |
| 2008-11-25 | -34.46 |
| 2008-11-24 | -35.89 |
| 2008-11-21 | -33.04 |
| 2008-11-20 | -33.04 |
| 2008-11-19 | -33.04 |
| 2008-11-18 | -30.19 |
| 2008-11-17 | -30.19 |
| 2008-11-14 | -35.89 |
| 2008-11-13 | -30.90 |
| 2008-11-12 | -30.19 |
| 2008-11-11 | -30.19 |
| 2008-11-10 | -29.48 |
| 2008-11-07 | -30.19 |
| 2008-11-06 | -38.03 |
| 2008-11-05 | -29.48 |
| 2008-11-04 | -32.33 |
| 2008-11-03 | -29.48 |
| 2008-10-31 | -35.89 |
| 2008-10-30 | -35.18 |
| 2008-10-29 | -35.18 |
| 2008-10-28 | -32.33 |
| 2008-10-27 | -46.57 |
| 2008-10-24 | -39.45 |
| 2008-10-23 | -39.45 |
| 2008-10-22 | -35.89 |
| 2008-10-21 | -34.46 |
| 2008-10-20 | -28.76 |
| 2008-10-17 | -30.19 |
| 2008-10-16 | -29.48 |
| 2008-10-15 | -28.76 |
| 2008-10-14 | -23.78 |
| 2008-10-13 | -30.19 |
| 2008-10-10 | -30.19 |
| 2008-10-09 | -28.05 |
| 2008-10-08 | -25.92 |
| 2008-10-06 | -20.22 |
| 2008-10-03 | -19.50 |
| 2008-10-02 | -22.35 |
| 2008-09-30 | -23.75 |
| 2008-09-29 | -24.45 |
| 2008-09-26 | -16.76 |
| 2008-09-25 | -18.86 |
| 2008-09-24 | -16.06 |
| 2008-09-23 | -18.16 |
| 2008-09-22 | -18.16 |
| 2008-09-19 | -19.56 |
| 2008-09-18 | -21.65 |
| 2008-09-17 | -18.16 |
| 2008-09-16 | -13.96 |
| 2008-09-12 | -10.46 |
| 2008-09-11 | -9.76 |
| 2008-09-10 | -9.06 |
| 2008-09-09 | -6.26 |
| 2008-09-08 | -4.87 |
| 2008-09-05 | -4.17 |
| 2008-09-04 | 1.43 |
| 2008-09-03 | 1.43 |
| 2008-09-02 | 1.43 |
| 2008-09-01 | 1.43 |
| 2008-08-29 | 4.23 |
| 2008-08-28 | 4.23 |
| 2008-08-27 | 4.23 |
| 2008-08-26 | -0.67 |
| 2008-08-25 | 0.73 |
| 2008-08-21 | 0.03 |
| 2008-08-20 | 3.53 |
| 2008-08-19 | 0.73 |
| 2008-08-18 | 4.93 |
| 2008-08-15 | 7.73 |
| 2008-08-14 | 10.52 |
| 2008-08-13 | 7.03 |
| 2008-08-12 | 10.52 |
| 2008-08-11 | 10.52 |
| 2008-08-08 | 13.32 |
| 2008-08-07 | 12.62 |
| 2008-08-05 | 11.22 |
| 2008-08-04 | 16.82 |
| 2008-08-01 | 18.22 |
| 2008-07-31 | 18.92 |
| 2008-07-30 | 16.82 |
| 2008-07-29 | 18.22 |
| 2008-07-28 | 18.92 |
| 2008-07-25 | 18.92 |
| 2008-07-24 | 21.02 |
| 2008-07-23 | 20.32 |
| 2008-07-22 | 21.72 |
| 2008-07-21 | 21.02 |
| 2008-07-18 | 18.92 |
| 2008-07-17 | 18.92 |
| 2008-07-16 | 18.92 |
| 2008-07-15 | 17.52 |
| 2008-07-14 | 20.32 |
| 2008-07-11 | 22.42 |
| 2008-07-10 | 18.92 |
| 2008-07-09 | 18.92 |
| 2008-07-08 | 15.42 |
| 2008-07-07 | 17.52 |
| 2008-07-04 | 17.52 |
| 2008-07-03 | 13.32 |
| 2008-07-02 | 14.72 |
| 2008-06-30 | 16.82 |
| 2008-06-27 | 17.52 |
| 2008-06-26 | 21.72 |
| 2008-06-25 | 18.92 |
| 2008-06-24 | 18.92 |
| 2008-06-23 | 23.11 |
| 2008-06-20 | 23.11 |
| 2008-06-19 | 24.51 |
| 2008-06-18 | 25.21 |
| 2008-06-17 | 24.51 |
| 2008-06-16 | 25.21 |
| 2008-06-13 | 25.91 |
| 2008-06-12 | 30.11 |
| 2008-06-11 | 31.51 |
| 2008-06-10 | 31.51 |
| 2008-06-06 | 35.01 |
| 2008-06-05 | 34.31 |
| 2008-06-04 | 32.21 |
| 2008-06-03 | 33.61 |
| 2008-06-02 | 36.41 |
| 2008-05-30 | 34.31 |
| 2008-05-29 | 33.61 |
| 2008-05-28 | 33.61 |
| 2008-05-27 | 32.94 |
| 2008-05-26 | 32.94 |
| 2008-05-23 | 31.61 |
| 2008-05-22 | 33.61 |
| 2008-05-21 | 34.94 |
| 2008-05-20 | 36.27 |
| 2008-05-19 | 38.26 |
| 2008-05-16 | 42.25 |
| 2008-05-15 | 42.91 |
| 2008-05-14 | 40.92 |
| 2008-05-13 | 41.58 |
| 2008-05-09 | 43.58 |
| 2008-05-08 | 43.58 |
| 2008-05-07 | 43.58 |
| 2008-05-06 | 45.57 |
| 2008-05-05 | 46.24 |
| 2008-05-02 | 44.91 |
| 2008-04-30 | 42.25 |
| 2008-04-29 | 47.57 |
| 2008-04-28 | 40.92 |
| 2008-04-25 | 41.58 |
| 2008-04-24 | 39.59 |
| 2008-04-23 | 43.58 |
| 2008-04-22 | 27.63 |
| 2008-04-21 | 26.30 |
| 2008-04-18 | 24.30 |
| 2008-04-17 | 26.96 |
| 2008-04-16 | 21.64 |
| 2008-04-15 | 20.98 |
| 2008-04-14 | 20.98 |
| 2008-04-11 | 20.98 |
| 2008-04-10 | 19.65 |
| 2008-04-09 | 16.99 |
| 2008-04-08 | 20.31 |
| 2008-04-07 | 20.31 |
| 2008-04-03 | 21.64 |
| 2008-04-02 | 19.65 |
| 2008-04-01 | 16.99 |
| 2008-03-31 | 13.67 |
| 2008-03-28 | 18.32 |
| 2008-03-27 | 14.33 |
| 2008-03-26 | 12.34 |
| 2008-03-25 | 12.34 |
| 2008-03-20 | 10.34 |
| 2008-03-19 | 10.34 |
| 2008-03-18 | 13.00 |
| 2008-03-17 | 13.00 |
| 2008-03-14 | 17.65 |
| 2008-03-13 | 16.99 |
| 2008-03-12 | 22.97 |
| 2008-03-11 | 24.30 |
| 2008-03-10 | 26.96 |
| 2008-03-07 | 30.28 |
| 2008-03-06 | 35.60 |
| 2008-03-05 | 35.60 |
| 2008-03-04 | 36.27 |
| 2008-03-03 | 35.60 |
| 2008-02-29 | 39.59 |
| 2008-02-28 | 39.59 |
| 2008-02-27 | 40.92 |
| 2008-02-26 | 38.93 |
| 2008-02-25 | 39.59 |
| 2008-02-22 | 38.26 |
| 2008-02-21 | 44.91 |
| 2008-02-20 | 42.25 |
| 2008-02-19 | 41.58 |
| 2008-02-18 | 38.26 |
| 2008-02-15 | 36.93 |
| 2008-02-14 | 21.64 |
| 2008-02-13 | 18.98 |
| 2008-02-12 | 20.31 |
| 2008-02-11 | 20.98 |
| 2008-02-06 | 22.31 |
| 2008-02-05 | 24.30 |
| 2008-02-04 | 24.97 |
| 2008-02-01 | 21.64 |
| 2008-01-31 | 24.97 |
| 2008-01-30 | 26.30 |
| 2008-01-29 | 23.64 |
| 2008-01-28 | 20.31 |
| 2008-01-25 | 24.97 |
| 2008-01-24 | 22.97 |
| 2008-01-23 | 25.63 |
| 2008-01-22 | 21.64 |
| 2008-01-21 | 36.27 |
| 2008-01-18 | 42.91 |
| 2008-01-17 | 44.91 |
| 2008-01-16 | 44.91 |
| 2008-01-15 | 48.90 |
| 2008-01-14 | 54.88 |
| 2008-01-11 | 59.53 |
| 2008-01-10 | 63.52 |
| 2008-01-09 | 64.85 |
| 2008-01-08 | 64.85 |
| 2008-01-07 | 66.18 |
| 2008-01-04 | 69.50 |
| 2008-01-03 | 64.85 |
| 2008-01-02 | 65.51 |
| 2007-12-31 | 66.18 |
| 2007-12-28 | 66.18 |
| 2007-12-27 | 66.18 |
| 2007-12-24 | 72.83 |
| 2007-12-21 | 69.50 |
| 2007-12-20 | 66.18 |
| 2007-12-19 | 65.51 |
| 2007-12-18 | 66.18 |
| 2007-12-17 | 66.18 |
| 2007-12-14 | 69.50 |
| 2007-12-13 | 76.15 |
| 2007-12-12 | 79.47 |
| 2007-12-11 | 82.80 |
| 2007-12-10 | 79.47 |
| 2007-12-07 | 82.80 |
| 2007-12-06 | 82.80 |
| 2007-12-05 | 82.80 |
| 2007-12-04 | 79.47 |
| 2007-12-03 | 82.80 |
| 2007-11-30 | 82.80 |
| 2007-11-29 | 79.47 |
| 2007-11-28 | 76.15 |
| 2007-11-27 | 82.80 |
| 2007-11-26 | 82.80 |
| 2007-11-23 | 72.83 |
| 2007-11-22 | 69.50 |
| 2007-11-21 | 76.15 |
| 2007-11-20 | 79.47 |
| 2007-11-19 | 79.47 |
| 2007-11-16 | 82.80 |
| 2007-11-15 | 86.12 |
| 2007-11-14 | 86.12 |
| 2007-11-13 | 79.47 |
| 2007-11-12 | 82.80 |
| 2007-11-09 | 92.77 |
| 2007-11-08 | 89.44 |
| 2007-11-07 | 96.09 |
| 2007-11-06 | 89.44 |
| 2007-11-05 | 89.44 |
| 2007-11-02 | 96.09 |
| 2007-11-01 | 99.41 |
| 2007-10-31 | 96.09 |
| 2007-10-30 | 96.09 |
| 2007-10-29 | 106.06 |
| 2007-10-26 | 109.39 |
| 2007-10-25 | 109.39 |
| 2007-10-24 | 96.09 |
| 2007-10-23 | 96.09 |
| 2007-10-22 | 89.44 |
| 2007-10-18 | 99.41 |
| 2007-10-17 | 102.74 |
| 2007-10-16 | 92.77 |
| 2007-10-15 | 92.77 |
| 2007-10-12 | 99.41 |
| 2007-10-11 | 102.74 |
| 2007-10-10 | 96.09 |
| 2007-10-09 | 92.77 |
| 2007-10-08 | 96.09 |
| 2007-10-05 | 99.41 |
| 2007-10-04 | 99.41 |
| 2007-10-03 | 109.39 |
| 2007-10-02 | 109.39 |
| 2007-09-28 | 106.16 |
| 2007-09-27 | 99.72 |
| 2007-09-25 | 106.16 |
| 2007-09-24 | 102.94 |
| 2007-09-21 | 106.16 |
| 2007-09-20 | 119.05 |
| 2007-09-19 | 96.50 |
| 2007-09-18 | 90.06 |
| 2007-09-17 | 83.61 |
| 2007-09-14 | 86.84 |
| 2007-09-13 | 93.28 |
| 2007-09-12 | 93.28 |
| 2007-09-11 | 93.28 |
| 2007-09-10 | 99.72 |
| 2007-09-07 | 96.50 |
| 2007-09-06 | 70.73 |
| 2007-09-05 | 67.51 |
| 2007-09-04 | 70.73 |
| 2007-09-03 | 73.95 |
| 2007-08-31 | 80.39 |
| 2007-08-30 | 67.51 |
| 2007-08-29 | 67.51 |
| 2007-08-28 | 73.95 |
| 2007-08-27 | 83.61 |
| 2007-08-24 | 70.73 |
| 2007-08-23 | 70.73 |
| 2007-08-22 | 64.29 |
| 2007-08-21 | 64.29 |
| 2007-08-20 | 64.29 |
| 2007-08-17 | 52.69 |
| 2007-08-16 | 64.29 |
| 2007-08-15 | 77.17 |
| 2007-08-14 | 77.17 |
| 2007-08-13 | 80.39 |
| 2007-08-10 | 83.61 |
| 2007-08-09 | 90.06 |
| 2007-08-08 | 83.61 |
| 2007-08-07 | 70.73 |
| 2007-08-06 | 99.72 |
| 2007-08-03 | 112.61 |
| 2007-08-02 | 122.27 |
| 2007-08-01 | 135.16 |
| 2007-07-31 | 148.04 |
| 2007-07-30 | 140.04 |
| 2007-07-27 | 128.04 |
| 2007-07-26 | 144.04 |
| 2007-07-25 | 144.04 |
| 2007-07-24 | 140.04 |
| 2007-07-23 | 140.04 |
| 2007-07-20 | 140.04 |
| 2007-07-19 | 136.04 |
| 2007-07-18 | 148.04 |
| 2007-07-17 | 140.04 |
| 2007-07-16 | 124.04 |
| 2007-07-13 | 128.04 |
| 2007-07-12 | 128.04 |
| 2007-07-11 | 128.04 |
| 2007-07-10 | 136.04 |
| 2007-07-09 | 140.04 |
| 2007-07-06 | 136.04 |
| 2007-07-05 | 128.04 |
| 2007-07-04 | 136.04 |
| 2007-07-03 | 132.04 |
| 2007-06-29 | 116.04 |
| 2007-06-28 | 124.04 |
| 2007-06-27 | 128.04 |
| 2007-06-26 | 132.04 |
| 2007-06-25 | 132.04 |
| 2007-06-22 | 144.04 |
| 2007-06-21 | 144.04 |
| 2007-06-20 | 140.04 |
| 2007-06-18 | 128.04 |
| 2007-06-15 | 140.04 |
| 2007-06-14 | 152.04 |
| 2007-06-13 | 164.05 |
| 2007-06-12 | 140.04 |
| 2007-06-11 | 144.04 |
| 2007-06-08 | 136.04 |
| 2007-06-07 | 124.04 |
| 2007-06-06 | 108.04 |
| 2007-06-05 | 112.04 |
| 2007-06-04 | 120.04 |
| 2007-06-01 | 124.04 |
| 2007-05-31 | 132.04 |
| 2007-05-30 | 108.04 |
| 2007-05-29 | 118.44 |
| 2007-05-28 | 134.32 |
| 2007-05-25 | 138.30 |
| 2007-05-23 | 122.41 |
| 2007-05-22 | 102.55 |
| 2007-05-21 | 102.55 |
| 2007-05-18 | 84.68 |
| 2007-05-17 | 84.68 |
| 2007-05-16 | 74.75 |
| 2007-05-15 | 74.75 |
| 2007-05-14 | 88.65 |
| 2007-05-11 | 70.78 |
| 2007-05-10 | 74.75 |
| 2007-05-09 | 78.72 |
| 2007-05-08 | 76.74 |
| 2007-05-07 | 70.78 |
| 2007-05-04 | 70.78 |
| 2007-05-03 | 74.75 |
| 2007-05-02 | 72.76 |
| 2007-04-30 | 66.81 |
| 2007-04-27 | 78.72 |
| 2007-04-26 | 74.75 |
| 2007-04-25 | 76.74 |
| 2007-04-24 | 92.62 |
| 2007-04-23 | 96.59 |
| 2007-04-20 | 80.71 |
| 2007-04-19 | 72.76 |
| 2007-04-18 | 76.74 |
| 2007-04-17 | 90.64 |
| 2007-04-16 | 58.86 |
| 2007-04-13 | 62.84 |
| 2007-04-12 | 66.81 |
| 2007-04-11 | 76.74 |
| 2007-04-10 | 66.81 |
| 2007-04-04 | 52.91 |
| 2007-04-03 | 27.09 |
| 2007-04-02 | 15.18 |
| 2007-03-30 | 15.18 |
| 2007-03-29 | 13.19 |
| 2007-03-28 | 15.18 |
| 2007-03-27 | 15.18 |
| 2007-03-26 | 17.16 |
| 2007-03-23 | 17.16 |
| 2007-03-22 | 17.16 |
| 2007-03-21 | 19.15 |
| 2007-03-20 | 15.18 |
| 2007-03-19 | 17.16 |
| 2007-03-16 | 15.18 |
| 2007-03-15 | 19.15 |
| 2007-03-14 | 13.19 |
| 2007-03-13 | 17.16 |
| 2007-03-12 | 15.18 |
| 2007-03-09 | 15.18 |
| 2007-03-08 | 15.18 |
| 2007-03-07 | 15.18 |
| 2007-03-06 | 15.18 |
| 2007-03-05 | 11.20 |
| 2007-03-02 | 19.15 |
| 2007-03-01 | 31.06 |
| 2007-02-28 | 15.18 |
| 2007-02-27 | 21.13 |
| 2007-02-26 | 19.15 |
| 2007-02-23 | 19.15 |
| 2007-02-22 | 19.15 |
| 2007-02-21 | 23.12 |
| 2007-02-16 | 23.12 |
| 2007-02-15 | 19.15 |
| 2007-02-14 | 15.18 |
| 2007-02-13 | 15.18 |
| 2007-02-12 | 19.15 |
| 2007-02-09 | 19.15 |
| 2007-02-08 | 19.15 |
| 2007-02-07 | 15.18 |
| 2007-02-06 | 23.12 |
| 2007-02-05 | 23.12 |
| 2007-02-02 | 25.11 |
| 2007-02-01 | 17.16 |
| 2007-01-31 | 11.20 |
| 2007-01-30 | 19.15 |
| 2007-01-29 | 17.16 |
| 2007-01-26 | 17.16 |
| 2007-01-25 | 17.16 |
| 2007-01-24 | 31.06 |
| 2007-01-23 | 25.11 |
| 2007-01-22 | -1.11 |
| 2007-01-19 | -0.71 |
| 2007-01-18 | -2.30 |
| 2007-01-17 | -14.61 |
| 2007-01-16 | -15.01 |
| 2007-01-15 | -13.82 |
| 2007-01-12 | -13.42 |
| 2007-01-11 | -15.80 |
| 2007-01-10 | -16.60 |
| 2007-01-09 | -13.82 |
| 2007-01-08 | -13.82 |
| 2007-01-05 | -19.77 |
| 2007-01-04 | -20.97 |
| 2007-01-03 | -20.17 |
| 2007-01-02 | -20.57 |
| 2006-12-29 | -22.55 |
| 2006-12-28 | -21.76 |
| 2006-12-27 | -20.57 |
| 2006-12-22 | -20.17 |
| 2006-12-21 | -19.77 |
| 2006-12-20 | -18.98 |
| 2006-12-19 | -18.58 |
| 2006-12-18 | -18.58 |
| 2006-12-15 | -20.97 |
| 2006-12-14 | -20.17 |
| 2006-12-13 | -19.38 |
| 2006-12-12 | -18.58 |
| 2006-12-11 | -18.98 |
| 2006-12-08 | -18.98 |
| 2006-12-07 | -19.77 |
| 2006-12-06 | -20.17 |
| 2006-12-05 | -19.38 |
| 2006-12-04 | -23.35 |
| 2006-12-01 | -22.95 |
| 2006-11-30 | -22.55 |
| 2006-11-29 | -21.76 |
| 2006-11-28 | -23.35 |
| 2006-11-27 | -20.17 |
| 2006-11-24 | -20.17 |
| 2006-11-23 | -20.17 |
| 2006-11-22 | -20.17 |
| 2006-11-21 | -20.17 |
| 2006-11-20 | -20.17 |
| 2006-11-17 | -20.17 |
| 2006-11-16 | -20.17 |
| 2006-11-15 | -20.17 |
| 2006-11-14 | -20.97 |
| 2006-11-13 | -19.77 |
| 2006-11-10 | -22.55 |
| 2006-11-09 | -22.55 |
| 2006-11-08 | -23.75 |
| 2006-11-07 | -22.95 |
| 2006-11-06 | -24.14 |
| 2006-11-03 | -24.94 |
| 2006-11-02 | -24.94 |
| 2006-11-01 | -24.94 |
| 2006-10-31 | -24.94 |
| 2006-10-27 | -24.94 |
| 2006-10-26 | -24.54 |
| 2006-10-25 | -23.75 |
| 2006-10-24 | -24.94 |
| 2006-10-23 | -24.94 |
| 2006-10-20 | -24.94 |
| 2006-10-19 | -23.75 |
| 2006-10-18 | -22.95 |
| 2006-10-17 | -23.35 |
| 2006-10-16 | -23.75 |
| 2006-10-13 | -22.95 |
| 2006-10-12 | -23.35 |
| 2006-10-11 | -21.36 |
| 2006-10-10 | -22.16 |
| 2006-10-09 | -18.23 |
| 2006-10-06 | -18.23 |
| 2006-10-05 | -21.37 |
| 2006-10-04 | -22.55 |
| 2006-10-03 | -22.55 |
| 2006-09-29 | -22.55 |
| 2006-09-28 | -23.73 |
| 2006-09-27 | -22.55 |
| 2006-09-26 | -23.73 |
| 2006-09-25 | -23.73 |
| 2006-09-22 | -24.52 |
| 2006-09-21 | -24.91 |
| 2006-09-20 | -24.91 |
| 2006-09-19 | -23.73 |
| 2006-09-18 | -22.94 |
| 2006-09-15 | -23.34 |
| 2006-09-14 | -24.12 |
| 2006-09-13 | -22.16 |
| 2006-09-12 | -21.37 |
| 2006-09-11 | -21.76 |
| 2006-09-08 | -20.19 |
| 2006-09-07 | -21.37 |
| 2006-09-06 | -21.37 |
| 2006-09-05 | -20.19 |
| 2006-09-04 | -24.52 |
| 2006-09-01 | -25.69 |
| 2006-08-31 | -25.30 |
| 2006-08-30 | -24.91 |
| 2006-08-29 | -25.30 |
| 2006-08-28 | -25.30 |
| 2006-08-25 | -25.30 |
| 2006-08-24 | -26.09 |
| 2006-08-23 | -25.69 |
| 2006-08-22 | -25.30 |
| 2006-08-21 | -26.09 |
| 2006-08-18 | -23.73 |
| 2006-08-17 | -23.73 |
| 2006-08-16 | -23.73 |
| 2006-08-15 | -26.09 |
| 2006-08-14 | -25.30 |
| 2006-08-11 | -26.09 |
| 2006-08-10 | -26.48 |
| 2006-08-09 | -24.12 |
| 2006-08-08 | -25.30 |
| 2006-08-07 | -26.48 |
| 2006-08-04 | -26.87 |
| 2006-08-03 | -26.09 |
| 2006-08-02 | -25.30 |
| 2006-08-01 | -26.48 |
| 2006-07-31 | -25.69 |
| 2006-07-28 | -26.09 |
| 2006-07-27 | -26.48 |
| 2006-07-26 | -25.69 |
| 2006-07-25 | -26.87 |
| 2006-07-24 | -27.27 |
| 2006-07-21 | -24.91 |
| 2006-07-20 | -24.91 |
| 2006-07-19 | -24.91 |
| 2006-07-18 | -24.91 |
| 2006-07-17 | -24.52 |
| 2006-07-14 | -24.12 |
| 2006-07-13 | -22.55 |
| 2006-07-12 | -22.16 |
| 2006-07-11 | -22.16 |
| 2006-07-10 | -21.76 |
| 2006-07-07 | -21.76 |
| 2006-07-06 | -23.73 |
| 2006-07-05 | -23.34 |
| 2006-07-04 | -22.55 |
| 2006-07-03 | -22.16 |
| 2006-06-30 | -22.55 |
| 2006-06-29 | -25.69 |
| 2006-06-28 | -27.27 |
| 2006-06-27 | -26.09 |
| 2006-06-26 | -26.48 |
| 2006-06-23 | -25.69 |
| 2006-06-22 | -25.69 |
| 2006-06-21 | -25.69 |
| 2006-06-20 | -24.52 |
| 2006-06-19 | -24.91 |
| 2006-06-16 | -24.12 |
| 2006-06-15 | -26.09 |
| 2006-06-14 | -24.52 |
| 2006-06-13 | -25.69 |
| 2006-06-12 | -22.16 |
| 2006-06-09 | -21.76 |
| 2006-06-08 | -24.91 |
| 2006-06-07 | -22.94 |
| 2006-06-06 | -21.76 |
| 2006-06-05 | -21.76 |
| 2006-06-02 | -24.91 |
| 2006-06-01 | -25.30 |
| 2006-05-30 | -24.52 |
| 2006-05-29 | -25.30 |
| 2006-05-26 | -25.30 |
| 2006-05-25 | -27.25 |
| 2006-05-24 | -25.69 |
| 2006-05-23 | -24.52 |
| 2006-05-22 | -24.13 |
| 2006-05-19 | -21.80 |
| 2006-05-18 | -21.80 |
| 2006-05-17 | -18.69 |
| 2006-05-16 | -21.80 |
| 2006-05-15 | -19.47 |
| 2006-05-12 | -15.96 |
| 2006-05-11 | -16.74 |
| 2006-05-10 | -14.80 |
| 2006-05-09 | -17.91 |
| 2006-05-08 | -17.91 |
| 2006-05-04 | -18.69 |
| 2006-05-03 | -19.47 |
| 2006-05-02 | -19.85 |
| 2006-04-28 | -21.02 |
| 2006-04-27 | -20.63 |
| 2006-04-26 | -20.24 |
| 2006-04-25 | -23.75 |
| 2006-04-24 | -18.30 |
| 2006-04-21 | -10.91 |
| 2006-04-20 | -12.07 |
| 2006-04-19 | -10.52 |
| 2006-04-18 | -9.35 |
| 2006-04-13 | -6.63 |
| 2006-04-12 | -10.52 |
| 2006-04-11 | -14.41 |
| 2006-04-10 | -14.02 |
| 2006-04-07 | -14.41 |
| 2006-04-06 | -13.63 |
| 2006-04-04 | -14.02 |
| 2006-04-03 | -16.35 |
| 2006-03-31 | -17.13 |
| 2006-03-30 | -18.30 |
| 2006-03-29 | -16.35 |
| 2006-03-28 | -16.35 |
| 2006-03-27 | -16.35 |
| 2006-03-24 | -17.91 |
| 2006-03-23 | -20.24 |
| 2006-03-22 | -23.36 |
| 2006-03-21 | -23.36 |
| 2006-03-20 | -21.41 |
| 2006-03-17 | -19.85 |
| 2006-03-16 | -18.69 |
| 2006-03-15 | -17.13 |
| 2006-03-14 | -16.35 |
| 2006-03-13 | -20.63 |
| 2006-03-10 | -20.24 |
| 2006-03-09 | -23.75 |
| 2006-03-08 | -27.64 |
| 2006-03-07 | -26.86 |
| 2006-03-06 | -25.69 |
| 2006-03-03 | -28.80 |
| 2006-03-02 | -29.97 |
| 2006-03-01 | -31.92 |
| 2006-02-28 | -33.08 |
| 2006-02-27 | -32.30 |
| 2006-02-24 | -33.47 |
| 2006-02-23 | -33.08 |
| 2006-02-22 | -28.80 |
| 2006-02-21 | -28.80 |
| 2006-02-20 | -28.80 |
| 2006-02-17 | -28.80 |
| 2006-02-16 | -29.58 |
| 2006-02-15 | -28.41 |
| 2006-02-14 | -33.86 |
| 2006-02-13 | -35.03 |
| 2006-02-10 | -35.81 |
| 2006-02-09 | -35.81 |
| 2006-02-08 | -35.81 |
| 2006-02-07 | -35.81 |
| 2006-02-06 | -35.81 |
| 2006-02-03 | -35.81 |
| 2006-02-02 | -35.81 |
| 2006-02-01 | -35.81 |
| 2006-01-27 | -35.81 |
| 2006-01-26 | -35.81 |
| 2006-01-25 | -35.81 |
| 2006-01-24 | -35.81 |
| 2006-01-23 | -35.81 |
| 2006-01-20 | -35.81 |
| 2006-01-19 | -35.81 |
| 2006-01-18 | -35.81 |
| 2006-01-17 | -35.81 |
| 2006-01-16 | -35.81 |
| 2006-01-13 | -35.81 |
| 2006-01-12 | -35.81 |
| 2006-01-11 | -35.81 |
| 2006-01-10 | -35.81 |
| 2006-01-09 | -35.81 |
| 2006-01-06 | -35.81 |
| 2006-01-05 | -35.81 |
| 2006-01-04 | -36.58 |
| 2006-01-03 | -36.58 |
| 2005-12-30 | -36.58 |
| 2005-12-29 | -36.58 |
| 2005-12-28 | -36.58 |
| 2005-12-23 | -36.58 |
| 2005-12-22 | -37.75 |
| 2005-12-21 | -38.14 |
| 2005-12-20 | -37.75 |
| 2005-12-19 | -36.58 |
| 2005-12-16 | -36.20 |
| 2005-12-15 | -35.81 |
| 2005-12-14 | -37.75 |
| 2005-12-13 | -37.75 |
| 2005-12-12 | -35.03 |
| 2005-12-09 | -38.92 |
| 2005-12-08 | -40.47 |
| 2005-12-07 | -40.47 |
| 2005-12-06 | -40.09 |
| 2005-12-05 | -39.31 |
| 2005-12-02 | -38.92 |
| 2005-12-01 | -39.31 |
| 2005-11-30 | -40.86 |
| 2005-11-29 | -42.42 |
| 2005-11-28 | -39.70 |
| 2005-11-25 | -42.81 |
| 2005-11-24 | -43.59 |
| 2005-11-23 | -43.59 |
| 2005-11-22 | -43.59 |
| 2005-11-21 | -43.59 |
| 2005-11-18 | -43.59 |
| 2005-11-17 | -43.59 |
| 2005-11-16 | -43.59 |
| 2005-11-15 | -43.59 |
| 2005-11-14 | -43.20 |
| 2005-11-11 | -42.81 |
| 2005-11-10 | -41.64 |
| 2005-11-09 | -40.47 |
| 2005-11-08 | -39.31 |
| 2005-11-07 | -39.31 |
| 2005-11-04 | -39.31 |
| 2005-11-03 | -39.31 |
| 2005-11-02 | -39.31 |
| 2005-11-01 | -39.31 |
| 2005-10-31 | -39.31 |
| 2005-10-28 | -39.31 |
| 2005-10-27 | -39.31 |
| 2005-10-26 | -39.31 |
| 2005-10-25 | -39.31 |
| 2005-10-24 | -39.31 |
| 2005-10-21 | -39.31 |
| 2005-10-20 | -39.31 |
| 2005-10-19 | -39.31 |
| 2005-10-18 | -39.31 |
| 2005-10-17 | -39.31 |
| 2005-10-14 | -39.31 |
| 2005-10-13 | -39.31 |
| 2005-10-12 | -39.31 |
| 2005-10-10 | -38.14 |
| 2005-10-07 | -38.52 |
| 2005-10-06 | -39.29 |
| 2005-10-05 | -38.52 |
| 2005-10-04 | -37.37 |
| 2005-10-03 | -36.60 |
| 2005-09-30 | -36.22 |
| 2005-09-29 | -37.76 |
| 2005-09-28 | -36.99 |
| 2005-09-27 | -38.52 |
| 2005-09-26 | -37.37 |
| 2005-09-23 | -38.52 |
| 2005-09-22 | -37.76 |
| 2005-09-21 | -37.37 |
| 2005-09-20 | -37.37 |
| 2005-09-16 | -37.37 |
| 2005-09-15 | -37.37 |
| 2005-09-14 | -35.45 |
| 2005-09-13 | -37.37 |
| 2005-09-12 | -36.99 |
| 2005-09-09 | -36.99 |
| 2005-09-08 | -36.99 |
| 2005-09-07 | -36.99 |
| 2005-09-06 | -36.99 |
| 2005-09-05 | -37.37 |
| 2005-09-02 | -37.37 |
| 2005-09-01 | -36.60 |
| 2005-08-31 | -36.60 |
| 2005-08-30 | -36.60 |
| 2005-08-29 | -37.76 |
| 2005-08-26 | -35.84 |
| 2005-08-25 | -36.60 |
| 2005-08-24 | -35.84 |
| 2005-08-23 | -35.84 |
| 2005-08-22 | -34.68 |
| 2005-08-19 | -35.07 |
| 2005-08-18 | -34.30 |
| 2005-08-17 | -33.91 |
| 2005-08-16 | -35.45 |
| 2005-08-15 | -35.84 |
| 2005-08-12 | -35.45 |
| 2005-08-11 | -34.68 |
| 2005-08-10 | -35.45 |
| 2005-08-09 | -36.22 |
| 2005-08-08 | -33.91 |
| 2005-08-05 | -33.53 |
| 2005-08-04 | -35.07 |
| 2005-08-03 | -37.37 |
| 2005-08-02 | -37.76 |
| 2005-08-01 | -38.52 |
| 2005-07-29 | -37.76 |
| 2005-07-28 | -38.52 |
| 2005-07-27 | -38.52 |
| 2005-07-26 | -38.52 |
| 2005-07-25 | -38.14 |
| 2005-07-22 | -37.37 |
| 2005-07-21 | -37.76 |
| 2005-07-20 | -39.68 |
| 2005-07-19 | -39.68 |
| 2005-07-18 | -41.21 |
| 2005-07-15 | -40.45 |
| 2005-07-14 | -41.60 |
| 2005-07-13 | -41.60 |
| 2005-07-12 | -41.98 |
| 2005-07-11 | -40.83 |
| 2005-07-08 | -40.83 |
| 2005-07-07 | -37.76 |
| 2005-07-06 | -37.76 |
| 2005-07-05 | -37.76 |
| 2005-07-04 | -37.76 |
| 2005-06-30 | -37.76 |
| 2005-06-29 | -37.76 |
| 2005-06-28 | -37.76 |
| 2005-06-27 | -37.76 |
| 2005-06-24 | -37.76 |
| 2005-06-23 | -37.76 |
| 2005-06-22 | -37.76 |
| 2005-06-21 | -37.76 |
| 2005-06-20 | -37.76 |
| 2005-06-17 | -37.76 |
| 2005-06-16 | -37.76 |
| 2005-06-15 | -37.76 |
| 2005-06-14 | -37.76 |
| 2005-06-13 | -37.76 |
| 2005-06-10 | -37.76 |
| 2005-06-09 | -37.76 |
| 2005-06-08 | -37.76 |
| 2005-06-07 | -38.91 |
| 2005-06-06 | -37.76 |
| 2005-06-03 | -38.52 |
| 2005-06-02 | -38.91 |
| 2005-06-01 | -38.91 |
| 2005-05-31 | -38.14 |
| 2005-05-30 | -38.14 |
| 2005-05-27 | -39.29 |
| 2005-05-26 | -39.29 |
| 2005-05-25 | -39.68 |
| 2005-05-24 | -39.68 |
| 2005-05-23 | -38.92 |
| 2005-05-20 | -40.06 |
| 2005-05-19 | -39.68 |
| 2005-05-18 | -40.06 |
| 2005-05-17 | -41.19 |
| 2005-05-13 | -40.06 |
| 2005-05-12 | -39.30 |
| 2005-05-11 | -38.54 |
| 2005-05-10 | -38.16 |
| 2005-05-09 | -37.40 |
| 2005-05-06 | -37.02 |
| 2005-05-05 | -38.92 |
| 2005-05-04 | -38.92 |
| 2005-05-03 | -39.30 |
| 2005-04-29 | -40.06 |
| 2005-04-28 | -38.92 |
| 2005-04-27 | -38.92 |
| 2005-04-26 | -37.78 |
| 2005-04-25 | -37.02 |
| 2005-04-22 | -36.26 |
| 2005-04-21 | -36.64 |
| 2005-04-20 | -35.50 |
| 2005-04-19 | -35.12 |
| 2005-04-18 | -35.88 |
| 2005-04-15 | -34.37 |
| 2005-04-14 | -33.61 |
| 2005-04-13 | -32.47 |
| 2005-04-12 | -33.61 |
| 2005-04-11 | -32.47 |
| 2005-04-08 | -32.47 |
| 2005-04-07 | -34.75 |
| 2005-04-06 | -35.50 |
| 2005-04-04 | -34.75 |
| 2005-04-01 | -34.75 |
| 2005-03-31 | -33.23 |
| 2005-03-30 | -34.75 |
| 2005-03-29 | -34.75 |
| 2005-03-24 | -34.37 |
| 2005-03-23 | -34.75 |
| 2005-03-22 | -34.37 |
| 2005-03-21 | -33.61 |
| 2005-03-18 | -32.47 |
| 2005-03-17 | -32.47 |
| 2005-03-16 | -32.09 |
| 2005-03-15 | -32.47 |
| 2005-03-14 | -32.09 |
| 2005-03-11 | -32.09 |
| 2005-03-10 | -31.71 |
| 2005-03-09 | -31.71 |
| 2005-03-08 | -32.85 |
| 2005-03-07 | -33.61 |
| 2005-03-04 | -33.23 |
| 2005-03-03 | -32.47 |
| 2005-03-02 | -32.09 |
| 2005-03-01 | -31.33 |
| 2005-02-28 | -30.95 |
| 2005-02-25 | -31.33 |
| 2005-02-24 | -30.19 |
| 2005-02-23 | -31.33 |
| 2005-02-22 | -30.95 |
| 2005-02-21 | -30.19 |
| 2005-02-18 | -29.05 |
| 2005-02-17 | -27.92 |
| 2005-02-16 | -30.57 |
| 2005-02-15 | -30.57 |
| 2005-02-14 | -30.57 |
| 2005-02-08 | -30.57 |
| 2005-02-07 | -32.09 |
| 2005-02-04 | -34.75 |
| 2005-02-03 | -33.61 |
| 2005-02-02 | -34.75 |
| 2005-02-01 | -34.75 |
| 2005-01-31 | -33.23 |
| 2005-01-28 | -33.23 |
| 2005-01-27 | -30.95 |
| 2005-01-26 | -30.95 |
| 2005-01-25 | -30.95 |
| 2005-01-24 | -30.95 |
| 2005-01-21 | -30.95 |
| 2005-01-20 | -30.95 |
| 2005-01-19 | -32.47 |
| 2005-01-18 | -32.85 |
| 2005-01-17 | -33.99 |
| 2005-01-14 | -33.99 |
| 2005-01-13 | -32.47 |
| 2005-01-12 | -33.23 |
| 2005-01-11 | -33.99 |
| 2005-01-10 | -29.05 |
| 2005-01-07 | -27.92 |
| 2005-01-06 | -21.47 |
| 2005-01-05 | -22.23 |
| 2005-01-04 | -18.81 |
| 2005-01-03 | -19.57 |
| 2004-12-31 | -19.57 |
| 2004-12-30 | -22.98 |
| 2004-12-29 | -24.12 |
| 2004-12-28 | -22.98 |
| 2004-12-24 | -24.50 |
| 2004-12-23 | -26.40 |
| 2004-12-22 | -27.54 |
| 2004-12-21 | -1.36 |
| 2004-12-20 | -33.99 |
| 2004-12-17 | -37.78 |
| 2004-12-16 | -36.64 |
| 2004-12-15 | -36.26 |
| 2004-12-14 | -35.88 |
| 2004-12-13 | -37.78 |
| 2004-12-10 | -36.26 |
| 2004-12-09 | -35.88 |
| 2004-12-08 | -37.40 |
| 2004-12-07 | -34.75 |
| 2004-12-06 | -37.78 |
| 2004-12-03 | -37.40 |
| 2004-12-02 | -35.88 |
| 2004-12-01 | -34.75 |
| 2004-11-30 | -35.12 |
| 2004-11-29 | -33.99 |
| 2004-11-26 | -32.47 |
| 2004-11-25 | -33.99 |
| 2004-11-24 | -28.68 |
| 2004-11-23 | -21.85 |
| 2004-11-22 | -36.64 |
| 2004-11-19 | -39.30 |
| 2004-11-18 | -39.30 |
| 2004-11-17 | -40.44 |
| 2004-11-16 | -39.68 |
| 2004-11-15 | -37.02 |
| 2004-11-12 | -40.82 |
| 2004-11-11 | -40.82 |
| 2004-11-10 | -39.68 |
| 2004-11-09 | -39.30 |
| 2004-11-08 | -40.44 |
| 2004-11-05 | -41.57 |
| 2004-11-04 | -39.30 |
| 2004-11-03 | -41.57 |
| 2004-11-02 | -44.23 |
| 2004-11-01 | -46.89 |
| 2004-10-29 | -46.51 |
| 2004-10-28 | -46.89 |
| 2004-10-27 | -46.89 |
| 2004-10-26 | -46.13 |
| 2004-10-25 | -48.02 |
| 2004-10-21 | -47.27 |
| 2004-10-20 | -46.89 |
| 2004-10-19 | -46.51 |
| 2004-10-18 | -47.27 |
| 2004-10-15 | -46.51 |
| 2004-10-14 | -46.13 |
| 2004-10-13 | -46.51 |
| 2004-10-12 | -46.13 |
| 2004-10-11 | -46.51 |
| 2004-10-08 | -46.51 |
| 2004-10-07 | -45.37 |
| 2004-10-06 | -45.37 |
| 2004-10-05 | -44.99 |
| 2004-10-04 | -44.99 |
| 2004-09-30 | -45.75 |
| 2004-09-28 | -46.89 |
| 2004-09-27 | -46.51 |
| 2004-09-24 | -42.71 |
| 2004-09-23 | -41.95 |
| 2004-09-22 | -39.30 |
| 2004-09-21 | -40.82 |
| 2004-09-20 | -39.68 |
| 2004-09-17 | -41.95 |
| 2004-09-16 | -42.33 |
| 2004-09-15 | -42.71 |
| 2004-09-14 | -42.33 |
| 2004-09-13 | -42.71 |
| 2004-09-10 | -43.09 |
| 2004-09-09 | -43.85 |
| 2004-09-08 | -41.57 |
| 2004-09-07 | -39.30 |
| 2004-09-06 | -43.85 |
| 2004-09-03 | -44.23 |
| 2004-09-02 | -44.23 |
| 2004-09-01 | -44.23 |
| 2004-08-31 | -44.23 |
| 2004-08-30 | -44.61 |
| 2004-08-27 | -44.23 |
| 2004-08-26 | -42.33 |
| 2004-08-25 | -44.23 |
| 2004-08-24 | -46.51 |
| 2004-08-23 | -48.02 |
| 2004-08-20 | -48.02 |
| 2004-08-19 | -47.64 |
| 2004-08-18 | -47.64 |
| 2004-08-17 | -44.99 |
| 2004-08-16 | -46.89 |
| 2004-08-13 | -47.27 |
| 2004-08-12 | -46.89 |
| 2004-08-11 | -46.89 |
| 2004-08-10 | -46.51 |
| 2004-08-09 | -46.89 |
| 2004-08-06 | -46.13 |
| 2004-08-05 | -46.13 |
| 2004-08-04 | -43.85 |
| 2004-08-03 | -46.89 |
| 2004-08-02 | -46.89 |
| 2004-07-30 | -47.64 |
| 2004-07-29 | -47.27 |
| 2004-07-28 | -46.89 |
| 2004-07-27 | -47.27 |
| 2004-07-26 | -47.64 |
| 2004-07-23 | -47.27 |
| 2004-07-22 | -47.64 |
| 2004-07-21 | -47.27 |
| 2004-07-20 | -47.27 |
| 2004-07-19 | -46.51 |
| 2004-07-16 | -46.51 |
| 2004-07-15 | -46.51 |
| 2004-07-14 | -47.27 |
| 2004-07-13 | -44.61 |
| 2004-07-12 | -44.99 |
| 2004-07-09 | -45.75 |
| 2004-07-08 | -44.23 |
| 2004-07-07 | -43.09 |
| 2004-07-06 | -43.85 |
| 2004-07-05 | -43.85 |
| 2004-07-02 | -44.61 |
| 2004-06-30 | -45.75 |
| 2004-06-29 | -45.75 |
| 2004-06-28 | -43.47 |
| 2004-06-25 | -45.75 |
| 2004-06-24 | -44.61 |
| 2004-06-23 | -44.61 |
| 2004-06-21 | -44.61 |
| 2004-06-18 | -45.75 |
| 2004-06-17 | -46.13 |
| 2004-06-16 | -43.09 |
| 2004-06-15 | -44.61 |
| 2004-06-14 | -44.61 |
| 2004-06-11 | -43.86 |
| 2004-06-10 | -42.74 |
| 2004-06-09 | -41.62 |
| 2004-06-08 | -41.62 |
| 2004-06-07 | -41.99 |
| 2004-06-04 | -43.49 |
| 2004-06-03 | -43.86 |
| 2004-06-02 | -42.36 |
| 2004-06-01 | -42.36 |
| 2004-05-31 | -42.36 |
| 2004-05-28 | -41.99 |
| 2004-05-27 | -41.99 |
| 2004-05-25 | -43.86 |
| 2004-05-24 | -43.49 |
| 2004-05-21 | -45.36 |
| 2004-05-20 | -48.35 |
| 2004-05-19 | -48.35 |
| 2004-05-18 | -51.72 |
| 2004-05-17 | -52.09 |
| 2004-05-14 | -51.72 |
| 2004-05-13 | -49.10 |
| 2004-05-12 | -47.98 |
| 2004-05-11 | -47.23 |
| 2004-05-10 | -47.98 |
| 2004-05-07 | -46.11 |
| 2004-05-06 | -45.36 |
| 2004-05-05 | -46.11 |
| 2004-05-04 | -45.36 |
| 2004-05-03 | -45.73 |
| 2004-04-30 | -45.73 |
| 2004-04-29 | -44.24 |
| 2004-04-28 | -43.11 |
| 2004-04-27 | -41.99 |
| 2004-04-26 | -41.24 |
| 2004-04-23 | -41.99 |
| 2004-04-22 | -41.99 |
| 2004-04-21 | -43.49 |
| 2004-04-20 | -40.49 |
| 2004-04-19 | -36.75 |
| 2004-04-16 | -36.38 |
| 2004-04-15 | -36.75 |
| 2004-04-14 | -37.12 |
| 2004-04-13 | -34.88 |
| 2004-04-08 | -34.88 |
| 2004-04-07 | -34.50 |
| 2004-04-06 | -34.50 |
| 2004-04-02 | -35.25 |
| 2004-04-01 | -36.38 |
| 2004-03-31 | -35.63 |
| 2004-03-30 | -35.63 |
| 2004-03-29 | -35.63 |
| 2004-03-26 | -36.00 |
| 2004-03-25 | -36.00 |
| 2004-03-24 | -34.50 |
| 2004-03-23 | -35.25 |
| 2004-03-22 | -36.00 |
| 2004-03-19 | -35.25 |
| 2004-03-18 | -35.25 |
| 2004-03-17 | -33.76 |
| 2004-03-16 | -34.50 |
| 2004-03-15 | -34.13 |
| 2004-03-12 | -34.88 |
| 2004-03-11 | -33.76 |
| 2004-03-10 | -32.63 |
| 2004-03-09 | -31.88 |
| 2004-03-08 | -31.51 |
| 2004-03-05 | -31.88 |
| 2004-03-04 | -33.01 |
| 2004-03-03 | -36.38 |
| 2004-03-02 | -33.76 |
| 2004-03-01 | -32.63 |
| 2004-02-27 | -33.76 |
| 2004-02-26 | -34.13 |
| 2004-02-25 | -35.63 |
| 2004-02-24 | -32.63 |
| 2004-02-23 | -32.26 |
| 2004-02-20 | -33.01 |
| 2004-02-19 | -33.76 |
| 2004-02-18 | -33.01 |
| 2004-02-17 | -31.14 |
| 2004-02-16 | -28.89 |
| 2004-02-13 | -31.14 |
| 2004-02-12 | -32.63 |
| 2004-02-11 | -34.88 |
| 2004-02-10 | -34.50 |
| 2004-02-09 | -37.12 |
| 2004-02-06 | -40.12 |
| 2004-02-05 | -41.62 |
| 2004-02-04 | -40.87 |
| 2004-02-03 | -41.24 |
| 2004-02-02 | -43.11 |
| 2004-01-30 | -40.12 |
| 2004-01-29 | -40.87 |
| 2004-01-28 | -40.12 |
| 2004-01-27 | -36.75 |
| 2004-01-26 | -35.63 |
| 2004-01-21 | -34.50 |
| 2004-01-20 | -41.99 |
| 2004-01-19 | -44.98 |
| 2004-01-16 | -45.73 |
| 2004-01-15 | -44.98 |
| 2004-01-14 | -45.73 |
| 2004-01-13 | -46.11 |
| 2004-01-12 | -45.36 |
| 2004-01-09 | -43.86 |
| 2004-01-08 | -44.61 |
| 2004-01-07 | -43.11 |
| 2004-01-06 | -44.61 |
| 2004-01-05 | -46.11 |
| 2004-01-02 | -48.73 |
| 2003-12-31 | -49.85 |
| 2003-12-30 | -49.47 |
| 2003-12-29 | -49.47 |
| 2003-12-24 | -49.47 |
| 2003-12-23 | -49.47 |
| 2003-12-22 | -49.85 |
| 2003-12-19 | -49.85 |
| 2003-12-18 | -50.60 |
| 2003-12-17 | -50.97 |
| 2003-12-16 | -49.85 |
| 2003-12-15 | -49.85 |
| 2003-12-12 | -48.73 |
| 2003-12-11 | -48.73 |
| 2003-12-10 | -49.47 |
| 2003-12-09 | -49.10 |
| 2003-12-08 | -47.23 |
| 2003-12-05 | -48.73 |
| 2003-12-04 | -49.47 |
| 2003-12-03 | -50.22 |
| 2003-12-02 | -49.85 |
| 2003-12-01 | -48.73 |
| 2003-11-28 | -49.47 |
| 2003-11-27 | -49.85 |
| 2003-11-26 | -49.85 |
| 2003-11-25 | -49.47 |
| 2003-11-24 | -50.22 |
| 2003-11-21 | -50.22 |
| 2003-11-20 | -50.60 |
| 2003-11-19 | -47.60 |
| 2003-11-18 | -50.97 |
| 2003-11-17 | -51.72 |
| 2003-11-14 | -51.72 |
| 2003-11-13 | -51.35 |
| 2003-11-12 | -52.09 |
| 2003-11-11 | -51.35 |
| 2003-11-10 | -50.97 |
| 2003-11-07 | -49.85 |
| 2003-11-06 | -50.22 |
| 2003-11-05 | -49.47 |
| 2003-11-04 | -48.73 |
| 2003-11-03 | -49.85 |
| 2003-10-31 | -49.85 |
| 2003-10-30 | -49.47 |
| 2003-10-29 | -49.47 |
| 2003-10-28 | -48.35 |
| 2003-10-27 | -49.47 |
| 2003-10-24 | -50.22 |
| 2003-10-23 | -49.85 |
| 2003-10-22 | -46.48 |
| 2003-10-21 | -46.11 |
| 2003-10-20 | -46.48 |
| 2003-10-17 | -46.48 |
| 2003-10-16 | -47.60 |
| 2003-10-15 | -47.60 |
| 2003-10-14 | -47.23 |
| 2003-10-13 | -46.85 |
| 2003-10-10 | -47.60 |
| 2003-10-09 | -47.60 |
| 2003-10-08 | -47.98 |
| 2003-10-07 | -46.48 |
| 2003-10-06 | -47.60 |
| 2003-10-03 | -47.60 |
| 2003-10-02 | -47.23 |
| 2003-09-30 | -47.60 |
| 2003-09-29 | -46.48 |
| 2003-09-26 | -43.86 |
| 2003-09-25 | -44.61 |
| 2003-09-24 | -49.85 |
| 2003-09-23 | -51.35 |
| 2003-09-22 | -51.72 |
| 2003-09-19 | -51.35 |
| 2003-09-18 | -50.60 |
| 2003-09-17 | -49.47 |
| 2003-09-16 | -48.73 |
| 2003-09-15 | -47.98 |
| 2003-09-11 | -49.10 |
| 2003-09-10 | -49.85 |
| 2003-09-09 | -48.35 |
| 2003-09-08 | -46.11 |
| 2003-09-05 | -46.48 |
| 2003-09-04 | -45.73 |
| 2003-09-03 | -43.86 |
| 2003-09-02 | -46.48 |
| 2003-09-01 | -46.48 |
| 2003-08-29 | -45.73 |
| 2003-08-28 | -47.60 |
| 2003-08-27 | -47.60 |
| 2003-08-26 | -46.48 |
| 2003-08-25 | -46.85 |
| 2003-08-22 | -44.24 |
| 2003-08-21 | -46.85 |
| 2003-08-20 | -48.73 |
| 2003-08-19 | -50.22 |
| 2003-08-18 | -48.73 |
| 2003-08-15 | -50.97 |
| 2003-08-14 | -50.60 |
| 2003-08-13 | -48.73 |
| 2003-08-12 | -57.33 |
| 2003-08-11 | -56.96 |
| 2003-08-08 | -57.71 |
| 2003-08-07 | -59.21 |
| 2003-08-06 | -58.08 |
| 2003-08-05 | -58.08 |
| 2003-08-04 | -58.46 |
| 2003-08-01 | -59.21 |
| 2003-07-31 | -59.21 |
| 2003-07-30 | -59.58 |
| 2003-07-29 | -58.83 |
| 2003-07-28 | -59.21 |
| 2003-07-25 | -59.21 |
| 2003-07-24 | -59.95 |
| 2003-07-23 | -59.95 |
| 2003-07-22 | -59.58 |
| 2003-07-21 | -59.21 |
| 2003-07-18 | -58.08 |
| 2003-07-17 | -59.21 |
| 2003-07-16 | -59.21 |
| 2003-07-15 | -59.21 |
| 2003-07-14 | -58.46 |
| 2003-07-11 | -58.08 |
| 2003-07-10 | -57.71 |
| 2003-07-09 | -57.71 |
| 2003-07-08 | -56.21 |
| 2003-07-07 | -57.33 |
| 2003-07-04 | -58.46 |
| 2003-07-03 | -59.21 |
| 2003-07-02 | -58.83 |
| 2003-06-30 | -59.21 |
| 2003-06-27 | -58.46 |
| 2003-06-26 | -57.71 |
| 2003-06-25 | -58.46 |
| 2003-06-24 | -58.46 |
| 2003-06-23 | -58.08 |
| 2003-06-20 | -57.33 |
| 2003-06-19 | -55.84 |
| 2003-06-18 | -57.33 |
| 2003-06-17 | -55.84 |
| 2003-06-16 | -59.21 |
| 2003-06-13 | -58.08 |
| 2003-06-12 | -58.83 |
| 2003-06-11 | -58.83 |
| 2003-06-10 | -59.21 |
| 2003-06-09 | -58.83 |
| 2003-06-06 | -58.83 |
| 2003-06-05 | -58.83 |
| 2003-06-03 | -58.83 |
| 2003-06-02 | -58.08 |
| 2003-05-30 | -60.70 |
| 2003-05-29 | -59.95 |
| 2003-05-28 | -60.70 |
| 2003-05-27 | -61.45 |
| 2003-05-26 | -58.46 |
| 2003-05-23 | -58.08 |
| 2003-05-22 | -56.96 |
| 2003-05-21 | -57.33 |
| 2003-05-20 | -57.33 |
| 2003-05-19 | -58.46 |
| 2003-05-16 | -57.71 |
| 2003-05-15 | -55.46 |
| 2003-05-14 | -63.32 |
| 2003-05-13 | -63.32 |
| 2003-05-12 | -62.57 |
| 2003-05-09 | -62.95 |
| 2003-05-07 | -62.57 |
| 2003-05-06 | -69.31 |
| 2003-05-05 | -70.06 |
| 2003-05-02 | -71.56 |
| 2003-04-30 | -77.17 |
| 2003-04-29 | -77.92 |
| 2003-04-28 | -77.92 |
| 2003-04-25 | -76.42 |
| 2003-04-24 | -79.04 |
| 2003-04-23 | -77.92 |
| 2003-04-22 | -77.92 |
| 2003-04-17 | -77.92 |
| 2003-04-16 | -77.54 |
| 2003-04-15 | -77.17 |
| 2003-04-14 | -78.29 |
| 2003-04-11 | -77.54 |
| 2003-04-10 | -78.29 |
| 2003-04-09 | -77.92 |
| 2003-04-08 | -77.54 |
| 2003-04-07 | -77.54 |
| 2003-04-04 | -77.17 |
| 2003-04-03 | -77.92 |
| 2003-04-02 | -78.29 |
| 2003-04-01 | -78.29 |
| 2003-03-31 | -77.17 |
| 2003-03-28 | -76.05 |
| 2003-03-27 | -77.54 |
| 2003-03-26 | -75.30 |
| 2003-03-25 | -77.17 |
| 2003-03-24 | -77.54 |
| 2003-03-21 | -76.80 |
| 2003-03-20 | -76.80 |
| 2003-03-19 | -76.42 |
| 2003-03-18 | -75.67 |
| 2003-03-17 | -75.67 |
| 2003-03-14 | -76.05 |
| 2003-03-13 | -76.42 |
| 2003-03-12 | -76.42 |
| 2003-03-11 | -77.92 |
| 2003-03-10 | -77.92 |
| 2003-03-07 | -77.92 |
| 2003-03-06 | -77.92 |
| 2003-03-05 | -77.17 |
| 2003-03-04 | -77.54 |
| 2003-03-03 | -76.42 |
| 2003-02-28 | -76.42 |
| 2003-02-27 | -76.80 |
| 2003-02-26 | -75.67 |
| 2003-02-25 | -76.05 |
| 2003-02-24 | -76.05 |
| 2003-02-21 | -76.42 |
| 2003-02-20 | -75.30 |
| 2003-02-19 | -75.67 |
| 2003-02-18 | -74.18 |
| 2003-02-17 | -74.55 |
| 2003-02-14 | -74.55 |
| 2003-02-13 | -74.55 |
| 2003-02-12 | -72.68 |
| 2003-02-11 | -73.80 |
| 2003-02-10 | -77.54 |
| 2003-02-07 | -77.17 |
| 2003-02-06 | -77.54 |
| 2003-02-05 | -77.92 |
| 2003-02-04 | -76.80 |
| 2003-01-30 | -76.80 |
| 2003-01-29 | -78.29 |
| 2003-01-28 | -77.17 |
| 2003-01-27 | -77.54 |
| 2003-01-24 | -76.42 |
| 2003-01-23 | -77.92 |
| 2003-01-22 | -77.17 |
| 2003-01-21 | -77.17 |
| 2003-01-20 | -76.80 |
| 2003-01-17 | -77.17 |
| 2003-01-16 | -77.54 |
| 2003-01-15 | -75.30 |
| 2003-01-14 | -75.67 |
| 2003-01-13 | -76.05 |
| 2003-01-10 | -74.92 |
| 2003-01-09 | -74.18 |
| 2003-01-08 | -76.42 |
| 2003-01-07 | -76.42 |
| 2003-01-06 | -74.92 |
| 2003-01-03 | -74.92 |
| 2003-01-02 | -75.67 |
| 2002-12-31 | -74.18 |
| 2002-12-30 | -75.30 |
| 2002-12-27 | -73.05 |
| 2002-12-24 | -73.05 |
| 2002-12-23 | -73.80 |
| 2002-12-20 | -73.05 |
| 2002-12-19 | -73.80 |
| 2002-12-18 | -72.68 |
| 2002-12-17 | -70.81 |
| 2002-12-16 | -72.30 |
| 2002-12-13 | -70.81 |
| 2002-12-12 | -71.93 |
| 2002-12-11 | -70.81 |
| 2002-12-10 | -71.18 |
| 2002-12-09 | -71.56 |
| 2002-12-06 | -71.18 |
| 2002-12-05 | -71.93 |
| 2002-12-04 | -72.68 |
| 2002-12-03 | -72.68 |
| 2002-12-02 | -71.56 |
| 2002-11-29 | -72.30 |
| 2002-11-28 | -71.18 |
| 2002-11-27 | -72.30 |
| 2002-11-26 | -71.93 |
| 2002-11-25 | -69.68 |
| 2002-11-22 | -70.43 |
| 2002-11-21 | -69.68 |
| 2002-11-20 | -75.67 |
| 2002-11-19 | -77.92 |
| 2002-11-18 | -79.04 |
| 2002-11-15 | -78.67 |
| 2002-11-14 | -79.04 |
| 2002-11-13 | -79.04 |
| 2002-11-12 | -79.79 |
| 2002-11-11 | -80.16 |
| 2002-11-08 | -79.79 |
| 2002-11-07 | -79.79 |
| 2002-11-06 | -79.42 |
| 2002-11-05 | -80.16 |
| 2002-11-04 | -79.42 |
| 2002-11-01 | -80.16 |
| 2002-10-31 | -80.16 |
| 2002-10-30 | -79.04 |
| 2002-10-29 | -79.79 |
| 2002-10-28 | -80.16 |
| 2002-10-25 | -80.16 |
| 2002-10-24 | -80.16 |
| 2002-10-23 | -80.54 |
| 2002-10-22 | -80.54 |
| 2002-10-21 | -80.54 |
| 2002-10-18 | -80.54 |
| 2002-10-17 | -80.16 |
| 2002-10-16 | -80.54 |
| 2002-10-15 | -80.54 |
| 2002-10-11 | -80.54 |
| 2002-10-10 | -80.54 |
| 2002-10-09 | -80.54 |
| 2002-10-08 | -80.54 |
| 2002-10-07 | -80.54 |
| 2002-10-04 | -80.54 |
| 2002-10-03 | -80.54 |
| 2002-10-02 | -80.54 |
| 2002-09-30 | -80.16 |
| 2002-09-27 | -80.16 |
| 2002-09-26 | -80.16 |
| 2002-09-25 | -80.16 |
| 2002-09-24 | -80.16 |
| 2002-09-23 | -80.54 |
| 2002-09-20 | -80.54 |
| 2002-09-19 | -80.54 |
| 2002-09-18 | -80.91 |
| 2002-09-17 | -81.29 |
| 2002-09-16 | -82.41 |
| 2002-09-13 | -81.29 |
| 2002-09-12 | -80.91 |
| 2002-09-11 | -80.54 |
| 2002-09-10 | -80.54 |
| 2002-09-09 | -81.29 |
| 2002-09-06 | -81.29 |
| 2002-09-05 | -80.54 |
| 2002-09-04 | -80.54 |
| 2002-09-03 | -80.54 |
| 2002-09-02 | -78.67 |
| 2002-08-30 | -78.67 |
| 2002-08-29 | -79.04 |
| 2002-08-28 | -77.92 |
| 2002-08-27 | -78.67 |
| 2002-08-26 | -79.04 |
| 2002-08-23 | -78.29 |
| 2002-08-22 | -78.67 |
| 2002-08-21 | -77.54 |
| 2002-08-20 | -78.67 |
| 2002-08-19 | -79.79 |
| 2002-08-16 | -79.42 |
| 2002-08-15 | -80.54 |
| 2002-08-14 | -81.66 |
| 2002-08-13 | -82.78 |
| 2002-08-12 | -83.16 |
| 2002-08-09 | -82.04 |
| 2002-08-08 | -83.16 |
| 2002-08-07 | -83.53 |
| 2002-08-06 | -82.78 |
| 2002-08-05 | -82.78 |
| 2002-08-02 | -82.04 |
| 2002-08-01 | -81.66 |
| 2002-07-31 | -80.54 |
| 2002-07-30 | -79.79 |
| 2002-07-29 | -79.79 |
| 2002-07-26 | -80.54 |
| 2002-07-25 | -74.55 |
| 2002-07-24 | -73.80 |
| 2002-07-23 | -73.05 |
| 2002-07-22 | -70.81 |
| 2002-07-19 | -70.06 |
| 2002-07-18 | -70.06 |
| 2002-07-17 | -70.06 |
| 2002-07-16 | -70.06 |
| 2002-07-15 | -70.06 |
| 2002-07-12 | -68.94 |
| 2002-07-11 | -70.06 |
| 2002-07-10 | -68.56 |
| 2002-07-09 | -68.19 |
| 2002-07-08 | -67.44 |
| 2002-07-05 | -68.19 |
| 2002-07-04 | -67.44 |
| 2002-07-03 | -66.69 |
| 2002-07-02 | -67.44 |
| 2002-06-28 | -67.44 |
| 2002-06-27 | -66.69 |
| 2002-06-26 | -66.32 |
| 2002-06-25 | -65.94 |
| 2002-06-24 | -65.94 |
| 2002-06-21 | -65.94 |
| 2002-06-20 | -64.82 |
| 2002-06-19 | -65.57 |
| 2002-06-18 | -64.45 |
| 2002-06-17 | -62.57 |
| 2002-06-14 | -63.32 |
| 2002-06-13 | -62.95 |
| 2002-06-12 | -62.20 |
| 2002-06-11 | -62.57 |
| 2002-06-10 | -62.57 |
| 2002-06-07 | -62.57 |
| 2002-06-06 | -62.20 |
| 2002-06-05 | -61.83 |
| 2002-06-04 | -62.20 |
| 2002-06-03 | -61.45 |
| 2002-05-31 | -61.83 |
| 2002-05-30 | -61.83 |
| 2002-05-29 | -61.45 |
| 2002-05-28 | -60.70 |
| 2002-05-27 | -61.45 |
| 2002-05-24 | -61.08 |
| 2002-05-23 | -61.45 |
| 2002-05-22 | -60.33 |
| 2002-05-21 | -59.58 |
| 2002-05-17 | -59.58 |
| 2002-05-16 | -59.21 |
| 2002-05-15 | -58.46 |
| 2002-05-14 | -60.33 |
| 2002-05-13 | -60.33 |
| 2002-05-10 | -60.70 |
| 2002-05-09 | -60.33 |
| 2002-05-08 | -59.21 |
| 2002-05-07 | -59.21 |
| 2002-05-06 | -61.08 |
| 2002-05-03 | -61.45 |
| 2002-05-02 | -62.95 |
| 2002-04-30 | -63.32 |
| 2002-04-29 | -64.45 |
| 2002-04-26 | -62.57 |
| 2002-04-25 | -61.08 |
| 2002-04-24 | -59.95 |
| 2002-04-23 | -59.95 |
| 2002-04-22 | -61.08 |
| 2002-04-19 | -60.33 |
| 2002-04-18 | -61.45 |
| 2002-04-17 | -60.70 |
| 2002-04-16 | -60.70 |
| 2002-04-15 | -61.08 |
| 2002-04-12 | -61.45 |
| 2002-04-11 | -61.08 |
| 2002-04-10 | -61.08 |
| 2002-04-09 | -60.70 |
| 2002-04-08 | -61.08 |
| 2002-04-04 | -61.08 |
| 2002-04-03 | -61.08 |
| 2002-04-02 | -61.08 |
| 2002-03-28 | -60.33 |
| 2002-03-27 | -61.08 |
| 2002-03-26 | -60.70 |
| 2002-03-25 | -60.70 |
| 2002-03-22 | -60.33 |
| 2002-03-21 | -60.33 |
| 2002-03-20 | -58.83 |
| 2002-03-19 | -59.21 |
| 2002-03-18 | -59.21 |
| 2002-03-15 | -58.08 |
| 2002-03-14 | -57.71 |
| 2002-03-13 | -57.33 |
| 2002-03-12 | -57.33 |
| 2002-03-11 | -56.96 |
| 2002-03-08 | -56.59 |
| 2002-03-07 | -56.96 |
| 2002-03-06 | -55.84 |
| 2002-03-05 | -57.33 |
| 2002-03-04 | -58.83 |
| 2002-03-01 | -58.08 |
| 2002-02-28 | -57.71 |
| 2002-02-27 | -57.33 |
| 2002-02-26 | -55.84 |
| 2002-02-25 | -56.59 |
| 2002-02-22 | -53.59 |
| 2002-02-21 | -54.34 |
| 2002-02-20 | -53.97 |
| 2002-02-19 | -54.34 |
| 2002-02-18 | -53.59 |
| 2002-02-15 | -55.46 |
| 2002-02-11 | -54.34 |
| 2002-02-08 | -55.84 |
| 2002-02-07 | -55.84 |
| 2002-02-06 | -55.84 |
| 2002-02-05 | -55.09 |
| 2002-02-04 | -54.34 |
| 2002-02-01 | -52.84 |
| 2002-01-31 | -52.84 |
| 2002-01-30 | -53.22 |
| 2002-01-29 | -52.09 |
| 2002-01-28 | -53.22 |
| 2002-01-25 | -53.59 |
| 2002-01-24 | -53.59 |
| 2002-01-23 | -52.84 |
| 2002-01-22 | -51.72 |
| 2002-01-21 | -52.84 |
| 2002-01-18 | -51.72 |
| 2002-01-17 | -50.60 |
| 2002-01-16 | -49.10 |
| 2002-01-15 | -50.97 |
| 2002-01-14 | -50.22 |
| 2002-01-11 | -49.85 |
| 2002-01-10 | -52.09 |
| 2002-01-09 | -51.72 |
| 2002-01-08 | -51.35 |
| 2002-01-07 | -50.97 |
| 2002-01-04 | -51.35 |
| 2002-01-03 | -50.97 |
| 2002-01-02 | -50.97 |
| 2001-12-31 | -52.84 |
| 2001-12-28 | -54.71 |
| 2001-12-27 | -54.34 |
| 2001-12-24 | -54.71 |
| 2001-12-21 | -54.34 |
| 2001-12-20 | -52.84 |
| 2001-12-19 | -52.84 |
| 2001-12-18 | -53.97 |
| 2001-12-17 | -53.22 |
| 2001-12-14 | -52.09 |
| 2001-12-13 | -53.59 |
| 2001-12-12 | -51.72 |
| 2001-12-11 | -50.97 |
| 2001-12-10 | -50.60 |
| 2001-12-07 | -49.85 |
| 2001-12-06 | -51.35 |
| 2001-12-05 | -51.35 |
| 2001-12-04 | -51.35 |
| 2001-12-03 | -52.47 |
| 2001-11-30 | -52.09 |
| 2001-11-29 | -53.22 |
| 2001-11-28 | -53.22 |
| 2001-11-27 | -52.47 |
| 2001-11-26 | -51.35 |
| 2001-11-23 | -51.72 |
| 2001-11-22 | -50.22 |
| 2001-11-21 | -56.96 |
| 2001-11-20 | -56.96 |
| 2001-11-19 | -56.21 |
| 2001-11-16 | -56.59 |
| 2001-11-15 | -56.96 |
| 2001-11-14 | -56.59 |
| 2001-11-13 | -56.96 |
| 2001-11-12 | -58.83 |
| 2001-11-09 | -59.95 |
| 2001-11-08 | -60.33 |
| 2001-11-07 | -60.70 |
| 2001-11-06 | -58.08 |
| 2001-11-05 | -56.21 |
| 2001-11-02 | -57.71 |
| 2001-11-01 | -49.85 |
| 2001-10-31 | -49.85 |
| 2001-10-30 | -49.85 |
| 2001-10-29 | -55.84 |
| 2001-10-26 | -56.59 |
| 2001-10-24 | -56.59 |
| 2001-10-23 | -55.46 |
| 2001-10-22 | -56.59 |
| 2001-10-19 | -56.96 |
| 2001-10-18 | -56.59 |
| 2001-10-17 | -55.84 |
| 2001-10-16 | -56.21 |
| 2001-10-15 | -56.59 |
| 2001-10-12 | -57.71 |
| 2001-10-11 | -55.84 |
| 2001-10-10 | -57.33 |
| 2001-10-09 | -56.21 |
| 2001-10-08 | -58.08 |
| 2001-10-05 | -56.96 |
| 2001-10-04 | -56.59 |
| 2001-10-03 | -60.33 |
| 2001-09-28 | -57.33 |
| 2001-09-27 | -58.83 |
| 2001-09-26 | -58.46 |
| 2001-09-25 | -58.46 |
| 2001-09-24 | -57.71 |
| 2001-09-21 | -57.71 |
| 2001-09-20 | -61.45 |
| 2001-09-19 | -63.32 |
| 2001-09-18 | -63.32 |
| 2001-09-17 | -61.08 |
| 2001-09-14 | -54.71 |
| 2001-09-13 | -55.09 |
| 2001-09-12 | -58.08 |
| 2001-09-11 | -47.98 |
| 2001-09-10 | -47.23 |
| 2001-09-07 | -45.73 |
| 2001-09-06 | -45.36 |
| 2001-09-05 | -48.35 |
| 2001-09-04 | -47.98 |
| 2001-09-03 | -49.10 |
| 2001-08-31 | -47.60 |
| 2001-08-30 | -46.11 |
| 2001-08-29 | -46.48 |
| 2001-08-28 | -44.61 |
| 2001-08-27 | -44.61 |
| 2001-08-24 | -45.36 |
| 2001-08-23 | -43.11 |
| 2001-08-22 | -44.61 |
| 2001-08-21 | -43.11 |
| 2001-08-20 | -42.36 |
| 2001-08-17 | -41.62 |
| 2001-08-16 | -45.36 |
| 2001-08-15 | -44.24 |
| 2001-08-14 | -44.98 |
| 2001-08-13 | -46.11 |
| 2001-08-10 | -42.74 |
| 2001-08-09 | -43.49 |
| 2001-08-08 | -47.98 |
| 2001-08-07 | -50.97 |
| 2001-08-06 | -52.09 |
| 2001-08-03 | -50.60 |
| 2001-08-02 | -50.22 |
| 2001-08-01 | -48.35 |
| 2001-07-31 | -47.98 |
| 2001-07-30 | -49.10 |
| 2001-07-27 | -48.73 |
| 2001-07-26 | -49.85 |
| 2001-07-24 | -50.60 |
| 2001-07-23 | -52.09 |
| 2001-07-20 | -51.72 |
| 2001-07-19 | -50.60 |
| 2001-07-18 | -47.60 |
| 2001-07-17 | -43.49 |
| 2001-07-16 | -41.99 |
| 2001-07-13 | -39.00 |
| 2001-07-12 | -36.38 |
| 2001-07-11 | -34.50 |
| 2001-07-10 | -34.88 |
| 2001-07-09 | -35.63 |
| 2001-07-05 | -34.13 |
| 2001-07-04 | -32.63 |
| 2001-07-03 | -34.50 |
| 2001-06-29 | -33.01 |
| 2001-06-28 | -32.63 |
| 2001-06-27 | -30.01 |
| 2001-06-26 | -29.26 |
| 2001-06-22 | -27.77 |
| 2001-06-21 | -29.64 |
| 2001-06-20 | -31.14 |
| 2001-06-19 | -30.01 |
| 2001-06-18 | -30.01 |
| 2001-06-15 | -30.76 |
| 2001-06-14 | -30.01 |
| 2001-06-13 | -30.39 |
| 2001-06-12 | -24.40 |
| 2001-06-11 | -21.03 |
| 2001-06-08 | -19.53 |
| 2001-06-07 | -18.79 |
| 2001-06-06 | -19.16 |
| 2001-06-05 | -16.17 |
| 2001-06-04 | -16.91 |
| 2001-06-01 | -18.41 |
| 2001-05-31 | -24.77 |
| 2001-05-30 | -27.39 |
| 2001-05-29 | -23.65 |
| 2001-05-28 | -30.01 |
| 2001-05-25 | -31.88 |
| 2001-05-24 | -31.88 |
| 2001-05-23 | -31.88 |
| 2001-05-22 | -32.26 |
| 2001-05-21 | -33.38 |
| 2001-05-18 | -31.14 |
| 2001-05-17 | -33.76 |
| 2001-05-16 | -35.25 |
| 2001-05-15 | -34.50 |
| 2001-05-14 | -35.25 |
| 2001-05-11 | -35.63 |
| 2001-05-10 | -36.38 |
| 2001-05-09 | -33.01 |
| 2001-05-08 | -32.26 |
| 2001-05-07 | -36.75 |
| 2001-05-04 | -37.12 |
| 2001-05-03 | -33.01 |
| 2001-05-02 | -30.01 |
| 2001-04-27 | -31.88 |
| 2001-04-26 | -28.89 |
| 2001-04-25 | -34.50 |
| 2001-04-24 | -19.91 |
| 2001-04-23 | -17.66 |
| 2001-04-20 | -14.29 |
| 2001-04-19 | -42.74 |
| 2001-04-18 | -46.85 |
| 2001-04-17 | -48.73 |
| 2001-04-12 | -55.84 |
| 2001-04-11 | -56.21 |
| 2001-04-10 | -48.35 |
| 2001-04-09 | -53.22 |
| 2001-04-06 | -56.21 |
| 2001-04-04 | -56.21 |
| 2001-04-03 | -55.46 |
| 2001-04-02 | -52.84 |
| 2001-03-30 | -53.59 |
| 2001-03-29 | -55.09 |
| 2001-03-28 | -54.34 |
| 2001-03-27 | -53.22 |
| 2001-03-26 | -52.47 |
| 2001-03-23 | -54.34 |
| 2001-03-22 | -55.09 |
| 2001-03-21 | -51.72 |
| 2001-03-20 | -50.60 |
| 2001-03-19 | -48.73 |
| 2001-03-16 | -47.60 |
| 2001-03-15 | -47.98 |
| 2001-03-14 | -47.60 |
| 2001-03-13 | -46.85 |
| 2001-03-12 | -46.11 |
| 2001-03-09 | -43.49 |
| 2001-03-08 | -44.24 |
| 2001-03-07 | -43.86 |
| 2001-03-06 | -43.86 |
| 2001-03-05 | -43.86 |
| 2001-03-02 | -42.36 |
| 2001-03-01 | -42.74 |
| 2001-02-28 | -40.49 |
| 2001-02-27 | -38.62 |
| 2001-02-26 | -37.12 |
| 2001-02-23 | -40.87 |
| 2001-02-22 | -41.24 |
| 2001-02-21 | -42.74 |
| 2001-02-20 | -39.74 |
| 2001-02-19 | -43.11 |
| 2001-02-16 | -43.11 |
| 2001-02-15 | -43.11 |
| 2001-02-14 | -42.36 |
| 2001-02-13 | -42.74 |
| 2001-02-12 | -43.49 |
| 2001-02-09 | -44.61 |
| 2001-02-08 | -44.98 |
| 2001-02-07 | -42.74 |
| 2001-02-06 | -41.99 |
| 2001-02-05 | -43.86 |
| 2001-02-02 | -42.74 |
| 2001-02-01 | -43.86 |
| 2001-01-31 | -44.98 |
| 2001-01-30 | -45.36 |
| 2001-01-29 | -44.98 |
| 2001-01-23 | -43.49 |
| 2001-01-22 | -45.36 |
| 2001-01-19 | -45.36 |
| 2001-01-18 | -45.73 |
| 2001-01-17 | -46.48 |
| 2001-01-16 | -42.74 |
| 2001-01-15 | -43.86 |
| 2001-01-12 | -43.86 |
| 2001-01-11 | -43.11 |
| 2001-01-10 | -41.99 |
| 2001-01-09 | -40.87 |
| 2001-01-08 | -37.12 |
| 2001-01-05 | -44.61 |
| 2001-01-04 | -42.74 |
| 2001-01-03 | -44.24 |
| 2001-01-02 | -44.24 |
| 2000-12-29 | -41.99 |
| 2000-12-28 | -41.62 |
| 2000-12-27 | -43.11 |
| 2000-12-22 | -44.24 |
| 2000-12-21 | -46.85 |
| 2000-12-20 | -37.87 |
| 2000-12-19 | -49.85 |
| 2000-12-18 | -48.35 |
| 2000-12-15 | -45.73 |
| 2000-12-14 | -43.86 |
| 2000-12-13 | -41.62 |
| 2000-12-12 | -41.99 |
| 2000-12-11 | -39.74 |
| 2000-12-08 | -40.12 |
| 2000-12-07 | -42.74 |
| 2000-12-06 | -44.98 |
| 2000-12-05 | -44.61 |
| 2000-12-04 | -53.22 |
| 2000-12-01 | -50.97 |
| 2000-11-30 | -51.72 |
| 2000-11-29 | -51.72 |
| 2000-11-28 | -50.60 |
| 2000-11-27 | -49.85 |
| 2000-11-24 | -47.60 |
| 2000-11-23 | -49.10 |
| 2000-11-22 | -46.85 |
| 2000-11-21 | -49.47 |
| 2000-11-20 | -49.85 |
| 2000-11-17 | -50.97 |
| 2000-11-16 | -49.85 |
| 2000-11-15 | -49.47 |
| 2000-11-14 | -47.98 |
| 2000-11-13 | -49.10 |
| 2000-11-10 | -46.11 |
| 2000-11-09 | -46.11 |
| 2000-11-08 | -45.36 |
| 2000-11-07 | -44.61 |
| 2000-11-06 | -43.86 |
| 2000-11-03 | -46.48 |
| 2000-11-02 | -49.85 |
| 2000-11-01 | -47.60 |
| 2000-10-31 | -47.60 |
| 2000-10-30 | -47.98 |
| 2000-10-27 | -46.85 |
| 2000-10-26 | -45.73 |
| 2000-10-25 | -46.48 |
| 2000-10-24 | -43.49 |
| 2000-10-23 | -42.36 |
| 2000-10-20 | -52.47 |
| 2000-10-19 | -56.59 |
| 2000-10-18 | -52.84 |
| 2000-10-17 | -47.60 |
| 2000-10-16 | -47.60 |
| 2000-10-13 | -49.10 |
| 2000-10-12 | -47.60 |
| 2000-10-11 | -46.48 |
| 2000-10-10 | -45.73 |
| 2000-10-09 | -45.73 |
| 2000-10-05 | -44.24 |
| 2000-10-04 | -43.49 |
| 2000-10-03 | -44.61 |
| 2000-09-29 | -43.86 |
| 2000-09-28 | -41.62 |
| 2000-09-27 | -43.86 |
| 2000-09-26 | -46.11 |
| 2000-09-25 | -45.73 |
| 2000-09-22 | -49.85 |
| 2000-09-21 | -46.11 |
| 2000-09-20 | -43.11 |
| 2000-09-19 | -42.74 |
| 2000-09-18 | -25.90 |
| 2000-09-15 | -25.90 |
| 2000-09-14 | -21.03 |
| 2000-09-12 | -22.15 |
| 2000-09-11 | -13.92 |
| 2000-09-08 | -11.30 |
| 2000-09-07 | -11.30 |
| 2000-09-06 | -4.56 |
| 2000-09-05 | 4.79 |
| 2000-09-04 | 8.54 |
| 2000-09-01 | -6.43 |
| 2000-08-31 | -6.43 |
| 2000-08-30 | -4.56 |
| 2000-08-29 | -4.56 |
| 2000-08-28 | -4.56 |
| 2000-08-25 | -12.05 |
| 2000-08-24 | -12.05 |
| 2000-08-23 | -13.55 |
| 2000-08-22 | -12.80 |
| 2000-08-21 | -16.91 |
| 2000-08-18 | -22.53 |
| 2000-08-17 | -23.65 |
| 2000-08-16 | -23.28 |
| 2000-08-15 | -26.27 |
| 2000-08-14 | -27.39 |
| 2000-08-11 | -30.01 |
| 2000-08-10 | -28.89 |
| 2000-08-09 | -29.64 |
| 2000-08-08 | -30.01 |
| 2000-08-07 | -32.63 |
| 2000-08-04 | -32.26 |
| 2000-08-03 | -32.63 |
| 2000-08-02 | -31.88 |
| 2000-08-01 | -32.63 |
| 2000-07-31 | -33.38 |
| 2000-07-28 | -32.26 |
| 2000-07-27 | -30.76 |
| 2000-07-26 | -31.51 |
| 2000-07-25 | -30.39 |
| 2000-07-24 | -30.01 |
| 2000-07-21 | -30.76 |
| 2000-07-20 | -33.76 |
| 2000-07-19 | -33.38 |
| 2000-07-18 | -33.01 |
| 2000-07-17 | -31.88 |
| 2000-07-14 | -31.51 |
| 2000-07-13 | -29.26 |
| 2000-07-12 | -29.26 |
| 2000-07-11 | -30.01 |
| 2000-07-10 | -32.26 |
| 2000-07-07 | -32.63 |
| 2000-07-06 | -32.63 |
| 2000-07-05 | -31.14 |
| 2000-07-04 | -30.76 |
| 2000-07-03 | -29.64 |
| 2000-06-30 | -28.52 |
| 2000-06-29 | -29.26 |
| 2000-06-28 | -29.64 |
| 2000-06-27 | -32.26 |
| 2000-06-26 | -32.63 |
| 2000-06-23 | -30.01 |
| 2000-06-22 | -28.89 |
| 2000-06-21 | -25.90 |
| 2000-06-20 | -26.27 |
| 2000-06-19 | -25.90 |
| 2000-06-16 | -28.14 |
| 2000-06-15 | -30.01 |
| 2000-06-14 | -32.63 |
| 2000-06-13 | -31.51 |
| 2000-06-12 | -31.51 |
| 2000-06-09 | -31.51 |
| 2000-06-08 | -28.89 |
| 2000-06-07 | -32.26 |
| 2000-06-05 | -33.76 |
| 2000-06-02 | -36.38 |
| 2000-06-01 | -36.38 |
| 2000-05-31 | -36.75 |
| 2000-05-30 | -40.49 |
| 2000-05-29 | -38.62 |
| 2000-05-26 | -38.62 |
| 2000-05-25 | -36.38 |
| 2000-05-24 | -33.38 |
| 2000-05-23 | -31.51 |
| 2000-05-22 | -30.76 |
| 2000-05-19 | -29.64 |
| 2000-05-18 | -28.89 |
| 2000-05-17 | -27.77 |
| 2000-05-16 | -25.15 |
| 2000-05-15 | -21.78 |
| 2000-05-12 | -32.63 |
| 2000-05-10 | -34.50 |
| 2000-05-09 | -32.63 |
| 2000-05-08 | -29.64 |
| 2000-05-05 | -25.52 |
| 2000-05-04 | -30.76 |
| 2000-05-03 | -29.26 |
| 2000-05-02 | -28.89 |
| 2000-04-28 | -28.89 |
| 2000-04-27 | -29.64 |
| 2000-04-26 | -32.63 |
| 2000-04-25 | -31.88 |
| 2000-04-20 | -30.01 |
| 2000-04-19 | -30.76 |
| 2000-04-18 | -22.90 |
| 2000-04-17 | -21.41 |
| 2000-04-14 | -10.18 |
| 2000-04-13 | -9.43 |
| 2000-04-12 | -8.31 |
| 2000-04-11 | -12.42 |
| 2000-04-10 | -10.93 |
| 2000-04-07 | -9.43 |
| 2000-04-06 | -10.93 |
| 2000-04-05 | -12.05 |
| 2000-04-03 | -7.56 |
| 2000-03-31 | -4.56 |
| 2000-03-30 | -2.69 |
| 2000-03-29 | -0.82 |
| 2000-03-28 | -0.82 |
| 2000-03-27 | 1.05 |
| 2000-03-24 | 1.05 |
| 2000-03-23 | -0.82 |
| 2000-03-22 | -0.82 |
| 2000-03-21 | 2.92 |
| 2000-03-20 | 2.92 |
| 2000-03-17 | 4.79 |
| 2000-03-16 | 1.05 |
| 2000-03-15 | 1.05 |
| 2000-03-14 | 4.79 |
| 2000-03-13 | 4.79 |
| 2000-03-10 | 8.54 |
| 2000-03-09 | 8.54 |
| 2000-03-08 | 8.54 |
| 2000-03-07 | 12.28 |
| 2000-03-06 | 12.28 |
| 2000-03-03 | 6.66 |
| 2000-03-02 | 8.54 |
| 2000-03-01 | 12.28 |
| 2000-02-29 | 8.54 |
| 2000-02-28 | 4.79 |
| 2000-02-25 | 14.15 |
| 2000-02-24 | 21.63 |
| 2000-02-23 | 25.38 |
| 2000-02-22 | 27.25 |
| 2000-02-21 | 36.61 |
| 2000-02-18 | 30.99 |
| 2000-02-17 | 42.22 |
| 2000-02-16 | 42.22 |
| 2000-02-15 | 10.41 |
| 2000-02-14 | 12.28 |
| 2000-02-11 | 14.15 |
| 2000-02-10 | 12.28 |
| 2000-02-09 | 10.41 |
| 2000-02-08 | 10.41 |
| 2000-02-03 | 12.28 |
| 2000-02-02 | 14.15 |
| 2000-02-01 | 8.54 |
| 2000-01-31 | 6.66 |
| 2000-01-28 | 8.54 |
| 2000-01-27 | 2.92 |
| 2000-01-26 | 2.92 |
| 2000-01-25 | 4.79 |
| 2000-01-24 | 4.79 |
| 2000-01-21 | 4.79 |
| 2000-01-20 | 4.79 |
| 2000-01-19 | 4.79 |
| 2000-01-18 | 4.79 |
| 2000-01-17 | 6.66 |
| 2000-01-14 | 6.66 |
| 2000-01-13 | 6.66 |
| 2000-01-12 | 10.41 |
| 2000-01-11 | 12.28 |
| 2000-01-10 | 16.02 |
| 2000-01-07 | 14.15 |
| 2000-01-06 | 4.79 |
| 2000-01-05 | 6.66 |
| 2000-01-04 | 21.63 |
| 2000-01-03 | 17.89 |
| 1999-12-30 | 19.76 |
| 1999-12-29 | 16.02 |
| 1999-12-28 | 16.02 |
| 1999-12-24 | 14.15 |
| 1999-12-23 | 19.76 |
| 1999-12-22 | -6.81 |
| 1999-12-21 | -2.69 |
| 1999-12-20 | -0.82 |
| 1999-12-17 | 2.92 |
| 1999-12-16 | 6.66 |
| 1999-12-15 | 4.79 |
| 1999-12-14 | 6.66 |
| 1999-12-13 | 10.41 |
| 1999-12-10 | 1.05 |
| 1999-12-09 | -2.69 |
| 1999-12-08 | -2.69 |
| 1999-12-07 | -0.82 |
| 1999-12-06 | 2.92 |
| 1999-12-03 | -2.69 |
| 1999-12-02 | -6.81 |
| 1999-12-01 | -9.80 |
| 1999-11-30 | -12.42 |
| 1999-11-29 | -10.18 |
| 1999-11-26 | -13.92 |
| 1999-11-25 | -9.05 |
| 1999-11-24 | -7.56 |
| 1999-11-23 | -8.31 |
| 1999-11-22 | -2.69 |
| 1999-11-19 | -2.69 |
| 1999-11-18 | -0.82 |
| 1999-11-17 | 1.05 |
| 1999-11-16 | 1.05 |
| 1999-11-15 | 1.05 |
| 1999-11-12 | -2.69 |
| 1999-11-11 | 1.05 |
| 1999-11-10 | 2.92 |
| 1999-11-09 | 1.05 |
| 1999-11-08 | 1.05 |
| 1999-11-05 | 4.79 |
| 1999-11-04 | 4.79 |
| 1999-11-03 | -0.82 |
| 1999-11-02 | -0.82 |
| 1999-11-01 | 2.92 |
| 1999-10-29 | 2.92 |
| 1999-10-28 | 2.92 |
| 1999-10-27 | 2.92 |
| 1999-10-26 | 2.92 |
| 1999-10-25 | 8.54 |
| 1999-10-22 | 10.41 |
| 1999-10-21 | 1.05 |
| 1999-10-20 | -2.69 |
| 1999-10-19 | -2.69 |
| 1999-10-15 | 1.05 |
| 1999-10-14 | 4.79 |
| 1999-10-13 | 4.79 |
| 1999-10-12 | 10.41 |
| 1999-10-11 | 14.15 |
| 1999-10-08 | 16.02 |
| 1999-10-07 | 16.02 |
| 1999-10-06 | 16.02 |
| 1999-10-05 | 16.02 |
| 1999-10-04 | 17.89 |
| 1999-09-30 | 16.02 |
| 1999-09-29 | 17.89 |
| 1999-09-28 | 17.89 |
| 1999-09-27 | 19.76 |
| 1999-09-24 | 21.63 |
| 1999-09-23 | 16.02 |
| 1999-09-22 | 16.02 |
| 1999-09-21 | 19.76 |
| 1999-09-20 | 19.76 |
| 1999-09-17 | 17.89 |
| 1999-09-15 | 17.89 |
| 1999-09-14 | 21.63 |
| 1999-09-13 | 23.51 |
| 1999-09-10 | 25.38 |
| 1999-09-09 | 27.25 |
| 1999-09-08 | 19.76 |
| 1999-09-07 | 19.76 |
| 1999-09-06 | 27.25 |
| 1999-09-03 | 19.76 |
| 1999-09-02 | 21.63 |
| 1999-09-01 | 16.02 |
| 1999-08-31 | 16.02 |
| 1999-08-30 | 19.76 |
| 1999-08-27 | 17.89 |
| 1999-08-26 | 21.63 |
| 1999-08-25 | 17.89 |
| 1999-08-24 | 17.89 |
| 1999-08-23 | 17.89 |
| 1999-08-20 | 21.63 |
| 1999-08-19 | 25.38 |
| 1999-08-18 | 19.76 |
| 1999-08-17 | 16.02 |
| 1999-08-16 | 16.02 |
| 1999-08-13 | 16.02 |
| 1999-08-12 | 19.76 |
| 1999-08-11 | 14.15 |
| 1999-08-10 | 16.02 |
| 1999-08-09 | 21.63 |
| 1999-08-06 | 25.38 |
| 1999-08-05 | 27.25 |
| 1999-08-04 | 29.12 |
| 1999-08-03 | 32.86 |
| 1999-08-02 | 38.48 |
| 1999-07-30 | 27.25 |
| 1999-07-29 | 23.51 |
| 1999-07-28 | 19.76 |
| 1999-07-27 | 25.38 |
| 1999-07-26 | 19.76 |
| 1999-07-23 | 29.12 |
| 1999-07-22 | 30.99 |
| 1999-07-21 | 34.73 |
| 1999-07-20 | 34.73 |
| 1999-07-19 | 40.35 |
| 1999-07-16 | 47.83 |
| 1999-07-15 | 57.19 |
| 1999-07-14 | 55.32 |
| 1999-07-13 | 64.67 |
| 1999-07-12 | 40.35 |
| 1999-07-09 | 36.61 |
| 1999-07-08 | 38.48 |
| 1999-07-07 | 44.09 |
| 1999-07-06 | 47.83 |
| 1999-07-05 | 42.22 |
| 1999-07-02 | 36.61 |
| 1999-06-30 | 44.09 |
| 1999-06-29 | 47.83 |
| 1999-06-28 | 30.99 |
| 1999-06-25 | 30.99 |
| 1999-06-24 | 36.61 |
| 1999-06-23 | 27.25 |
| 1999-06-22 | 23.51 |
| 1999-06-21 | 15.38 |
| 1999-06-17 | 6.15 |
| 1999-06-16 | 6.15 |
| 1999-06-15 | 4.62 |
| 1999-06-14 | 7.69 |
| 1999-06-11 | 6.15 |
| 1999-06-10 | 4.62 |
| 1999-06-09 | 10.77 |
| 1999-06-08 | 0.00 |
| 1999-06-07 | -1.54 |
| 1999-06-04 | 0.00 |
| 1999-06-03 | -6.15 |
| 1999-06-02 | -4.62 |
| 1999-06-01 | -4.62 |
| 1999-05-31 | -6.15 |
| 1999-05-28 | -4.62 |
| 1999-05-27 | -4.62 |
| 1999-05-26 | -3.08 |
| 1999-05-25 | -1.54 |
| 1999-05-24 | -1.54 |
| 1999-05-21 | -3.08 |
| 1999-05-20 | 23.08 |
| 1999-05-19 | 23.08 |
| 1999-05-18 | 26.15 |
| 1999-05-17 | 23.08 |
| 1999-05-14 | 27.69 |
| 1999-05-13 | 29.23 |
| 1999-05-12 | 30.77 |
| 1999-05-11 | 30.77 |
| 1999-05-10 | 29.23 |
| 1999-05-07 | 40.00 |
| 1999-05-06 | 50.77 |
| 1999-05-05 | 36.92 |
| 1999-05-04 | 40.00 |
| 1999-05-03 | 30.77 |
| 1999-04-30 | 20.00 |
| 1999-04-29 | 15.38 |
| 1999-04-28 | 16.92 |
| 1999-04-27 | 20.00 |
| 1999-04-26 | 20.00 |
| 1999-04-23 | 23.08 |
| 1999-04-22 | 24.62 |
| 1999-04-21 | 13.85 |
| 1999-04-20 | 9.23 |
| 1999-04-19 | 10.77 |
| 1999-04-16 | 3.08 |
| 1999-04-15 | 1.54 |
| 1999-04-14 | 1.54 |
| 1999-04-13 | 7.69 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | 1.54 |
| 1999-04-08 | -1.54 |
| 1999-04-07 | 1.54 |
| 1999-04-01 | -3.08 |
| 1999-03-31 | -6.15 |
| 1999-03-30 | -7.69 |
| 1999-03-29 | -7.69 |
| 1999-03-26 | -4.62 |
| 1999-03-25 | 0.00 |
| 1999-03-24 | 1.54 |
| 1999-03-23 | 7.69 |
| 1999-03-22 | -7.69 |
| 1999-03-19 | -9.23 |
| 1999-03-18 | -9.23 |
| 1999-03-17 | -6.15 |
| 1999-03-16 | -16.92 |
| 1999-03-15 | -13.85 |
| 1999-03-12 | -15.38 |
| 1999-03-11 | -12.31 |
| 1999-03-10 | -10.77 |
| 1999-03-09 | -12.31 |
| 1999-03-08 | -13.85 |
| 1999-03-05 | -12.31 |
| 1999-03-04 | -12.31 |
| 1999-03-03 | -9.23 |
| 1999-03-02 | -12.31 |
| 1999-03-01 | -4.62 |
| 1999-02-26 | -7.69 |
| 1999-02-25 | -15.38 |
| 1999-02-24 | -16.92 |
| 1999-02-23 | -15.38 |
| 1999-02-22 | -16.92 |
| 1999-02-19 | -18.46 |
| 1999-02-15 | -10.77 |
| 1999-02-12 | -12.31 |
| 1999-02-11 | -18.46 |
| 1999-02-10 | -20.00 |
| 1999-02-09 | -16.92 |
| 1999-02-08 | -18.46 |
| 1999-02-05 | -16.92 |
| 1999-02-04 | -15.38 |
| 1999-02-03 | -16.92 |
| 1999-02-02 | -15.38 |
| 1999-02-01 | -15.38 |
| 1999-01-29 | -13.85 |
| 1999-01-28 | -10.77 |
| 1999-01-27 | -6.15 |
| 1999-01-26 | -10.77 |
| 1999-01-25 | -10.77 |
| 1999-01-22 | -10.77 |
| 1999-01-21 | -9.23 |
| 1999-01-20 | -9.23 |
| 1999-01-19 | -6.15 |
| 1999-01-18 | 0.00 |
| 1999-01-15 | 3.08 |
| 1999-01-14 | -1.54 |
| 1999-01-13 | 0.00 |
| 1999-01-12 | 13.85 |
| 1999-01-11 | 16.92 |
| 1999-01-08 | 20.00 |
| 1999-01-07 | 21.54 |
| 1999-01-06 | 24.62 |
| 1999-01-05 | 16.92 |
| 1999-01-04 | 20.00 |
| 1998-12-31 | 24.62 |
| 1998-12-30 | 24.62 |
| 1998-12-29 | 24.62 |
| 1998-12-28 | 23.08 |
| 1998-12-24 | 26.15 |
| 1998-12-23 | 20.00 |
| 1998-12-22 | 26.15 |
| 1998-12-21 | 32.31 |
| 1998-12-18 | 33.85 |
| 1998-12-17 | 33.85 |
| 1998-12-16 | 33.85 |
| 1998-12-15 | 33.85 |
| 1998-12-14 | 36.92 |
| 1998-12-11 | 38.46 |
| 1998-12-10 | 41.54 |
| 1998-12-09 | 44.62 |
| 1998-12-08 | 43.08 |
| 1998-12-07 | 47.69 |
| 1998-12-04 | 44.62 |
| 1998-12-03 | 47.69 |
| 1998-12-02 | 40.00 |
| 1998-12-01 | 36.92 |
| 1998-11-30 | 43.08 |
| 1998-11-27 | 49.23 |
| 1998-11-26 | 52.31 |
| 1998-11-25 | 60.00 |
| 1998-11-24 | 69.23 |
| 1998-11-23 | 63.08 |
| 1998-11-20 | 63.08 |
| 1998-11-19 | 66.15 |
| 1998-11-18 | 66.15 |
| 1998-11-17 | 63.08 |
| 1998-11-16 | 60.00 |
| 1998-11-13 | 60.00 |
| 1998-11-12 | 63.08 |
| 1998-11-11 | 52.31 |
| 1998-11-10 | 52.31 |
| 1998-11-09 | 53.85 |
| 1998-11-06 | 47.69 |
| 1998-11-05 | 41.54 |
| 1998-11-04 | 50.77 |
| 1998-11-03 | 63.08 |
| 1998-11-02 | 43.08 |
| 1998-10-30 | 30.77 |
| 1998-10-29 | 27.69 |
| 1998-10-27 | 33.85 |
| 1998-10-26 | 32.31 |
| 1998-10-23 | 32.31 |
| 1998-10-22 | 24.62 |
| 1998-10-21 | 30.77 |
| 1998-10-20 | 35.38 |
| 1998-10-19 | 32.31 |
| 1998-10-16 | 12.31 |
| 1998-10-15 | 13.85 |
| 1998-10-14 | 1.54 |
| 1998-10-13 | 3.08 |
| 1998-10-12 | 6.15 |
| 1998-10-09 | -4.62 |
| 1998-10-08 | -7.69 |
| 1998-10-07 | -9.23 |
| 1998-10-05 | -9.23 |
| 1998-09-30 | -3.08 |
| 1998-09-29 | -4.62 |
| 1998-09-28 | -3.08 |
| 1998-09-25 | 1.54 |
| 1998-09-24 | 4.62 |
| 1998-09-23 | -1.54 |
| 1998-09-22 | -1.54 |
| 1998-09-21 | -3.08 |
| 1998-09-18 | 7.69 |
| 1998-09-17 | 7.69 |
| 1998-09-16 | 20.00 |
| 1998-09-15 | 6.15 |
| 1998-09-14 | 4.62 |
| 1998-09-11 | 3.08 |
| 1998-09-10 | 4.62 |
| 1998-09-09 | 1.54 |
| 1998-09-08 | 1.54 |
| 1998-09-07 | 10.77 |
| 1998-09-04 | 3.08 |
| 1998-09-03 | -12.31 |
| 1998-09-02 | -16.92 |
| 1998-09-01 | -18.46 |
| 1998-08-31 | -15.38 |
| 1998-08-28 | -20.00 |
| 1998-08-27 | -13.85 |
| 1998-08-26 | -7.69 |
| 1998-08-25 | -4.62 |
| 1998-08-24 | -3.08 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 3.08 |
| 1998-08-19 | -4.62 |
| 1998-08-18 | -9.23 |
| 1998-08-14 | -4.62 |
| 1998-08-13 | -13.85 |
| 1998-08-12 | -10.77 |
| 1998-08-11 | -9.23 |
| 1998-08-10 | -9.23 |
| 1998-08-07 | -7.69 |
| 1998-08-06 | -6.15 |
| 1998-08-05 | -3.08 |
| 1998-08-04 | -1.54 |
| 1998-08-03 | -1.54 |
| 1998-07-31 | 1.54 |
| 1998-07-30 | 4.62 |
| 1998-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy