Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00105 | 1985-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0105 % |
|---|---|
| 2025-12-24 | 683.16 |
| 2025-12-23 | 683.16 |
| 2025-12-22 | 683.16 |
| 2025-12-19 | 683.16 |
| 2025-12-18 | 683.16 |
| 2025-12-17 | 683.16 |
| 2025-12-16 | 683.16 |
| 2025-12-15 | 683.16 |
| 2025-12-12 | 683.16 |
| 2025-12-11 | 669.47 |
| 2025-12-10 | 669.47 |
| 2025-12-09 | 669.47 |
| 2025-12-08 | 669.47 |
| 2025-12-05 | 669.47 |
| 2025-12-04 | 669.47 |
| 2025-12-03 | 669.47 |
| 2025-12-02 | 669.47 |
| 2025-12-01 | 669.47 |
| 2025-11-28 | 669.47 |
| 2025-11-27 | 669.47 |
| 2025-11-26 | 669.47 |
| 2025-11-25 | 669.47 |
| 2025-11-24 | 669.47 |
| 2025-11-21 | 676.87 |
| 2025-11-20 | 676.87 |
| 2025-11-19 | 676.87 |
| 2025-11-18 | 676.87 |
| 2025-11-17 | 676.87 |
| 2025-11-14 | 676.87 |
| 2025-11-13 | 676.87 |
| 2025-11-12 | 676.87 |
| 2025-11-11 | 676.87 |
| 2025-11-10 | 676.87 |
| 2025-11-07 | 676.87 |
| 2025-11-06 | 676.87 |
| 2025-11-05 | 676.87 |
| 2025-11-04 | 676.87 |
| 2025-11-03 | 672.43 |
| 2025-10-31 | 672.43 |
| 2025-10-30 | 669.47 |
| 2025-10-28 | 669.47 |
| 2025-10-27 | 659.12 |
| 2025-10-24 | 684.27 |
| 2025-10-23 | 684.27 |
| 2025-10-22 | 684.27 |
| 2025-10-21 | 684.27 |
| 2025-10-20 | 684.27 |
| 2025-10-17 | 684.27 |
| 2025-10-16 | 684.27 |
| 2025-10-15 | 684.27 |
| 2025-10-14 | 684.27 |
| 2025-10-13 | 684.27 |
| 2025-10-10 | 684.27 |
| 2025-10-09 | 684.27 |
| 2025-10-08 | 684.27 |
| 2025-10-06 | 684.27 |
| 2025-10-03 | 684.27 |
| 2025-10-02 | 684.27 |
| 2025-09-30 | 684.27 |
| 2025-09-29 | 684.27 |
| 2025-09-26 | 684.27 |
| 2025-09-25 | 684.27 |
| 2025-09-24 | 684.27 |
| 2025-09-23 | 685.75 |
| 2025-09-22 | 685.75 |
| 2025-09-19 | 685.75 |
| 2025-09-18 | 685.75 |
| 2025-09-17 | 685.75 |
| 2025-09-16 | 685.75 |
| 2025-09-15 | 685.75 |
| 2025-09-12 | 678.61 |
| 2025-09-11 | 678.61 |
| 2025-09-10 | 700.04 |
| 2025-09-09 | 671.47 |
| 2025-09-08 | 674.32 |
| 2025-09-05 | 674.32 |
| 2025-09-04 | 674.32 |
| 2025-09-03 | 671.47 |
| 2025-09-02 | 672.89 |
| 2025-09-01 | 685.75 |
| 2025-08-29 | 674.32 |
| 2025-08-28 | 674.32 |
| 2025-08-27 | 674.32 |
| 2025-08-26 | 661.46 |
| 2025-08-25 | 657.18 |
| 2025-08-22 | 668.61 |
| 2025-08-21 | 668.61 |
| 2025-08-20 | 671.47 |
| 2025-08-19 | 671.47 |
| 2025-08-18 | 658.61 |
| 2025-08-15 | 642.89 |
| 2025-08-14 | 654.32 |
| 2025-08-13 | 654.32 |
| 2025-08-12 | 642.89 |
| 2025-08-11 | 642.89 |
| 2025-08-08 | 645.75 |
| 2025-08-07 | 645.75 |
| 2025-08-06 | 645.75 |
| 2025-08-05 | 645.75 |
| 2025-08-04 | 635.75 |
| 2025-08-01 | 635.75 |
| 2025-07-31 | 635.75 |
| 2025-07-30 | 645.75 |
| 2025-07-29 | 645.75 |
| 2025-07-28 | 645.75 |
| 2025-07-25 | 645.75 |
| 2025-07-24 | 645.75 |
| 2025-07-23 | 642.89 |
| 2025-07-22 | 642.89 |
| 2025-07-21 | 645.75 |
| 2025-07-18 | 645.75 |
| 2025-07-17 | 647.18 |
| 2025-07-16 | 648.61 |
| 2025-07-15 | 648.61 |
| 2025-07-14 | 648.61 |
| 2025-07-11 | 650.04 |
| 2025-07-10 | 632.89 |
| 2025-07-09 | 638.61 |
| 2025-07-08 | 638.61 |
| 2025-07-07 | 642.89 |
| 2025-07-04 | 642.89 |
| 2025-07-03 | 642.89 |
| 2025-07-02 | 625.75 |
| 2025-06-30 | 625.75 |
| 2025-06-27 | 660.04 |
| 2025-06-26 | 644.32 |
| 2025-06-25 | 644.32 |
| 2025-06-24 | 637.18 |
| 2025-06-23 | 640.04 |
| 2025-06-20 | 640.04 |
| 2025-06-19 | 640.04 |
| 2025-06-18 | 640.04 |
| 2025-06-17 | 640.04 |
| 2025-06-16 | 640.04 |
| 2025-06-13 | 630.03 |
| 2025-06-12 | 630.03 |
| 2025-06-11 | 630.03 |
| 2025-06-10 | 638.61 |
| 2025-06-09 | 638.61 |
| 2025-06-06 | 631.46 |
| 2025-06-05 | 634.32 |
| 2025-06-04 | 635.75 |
| 2025-06-03 | 631.46 |
| 2025-06-02 | 628.61 |
| 2025-05-30 | 640.04 |
| 2025-05-29 | 640.04 |
| 2025-05-28 | 640.04 |
| 2025-05-27 | 634.32 |
| 2025-05-26 | 634.32 |
| 2025-05-23 | 634.32 |
| 2025-05-22 | 634.32 |
| 2025-05-21 | 625.75 |
| 2025-05-20 | 622.89 |
| 2025-05-19 | 622.89 |
| 2025-05-16 | 622.89 |
| 2025-05-15 | 622.89 |
| 2025-05-14 | 622.89 |
| 2025-05-13 | 627.18 |
| 2025-05-12 | 624.32 |
| 2025-05-09 | 631.46 |
| 2025-05-08 | 632.89 |
| 2025-05-07 | 634.32 |
| 2025-05-06 | 631.46 |
| 2025-05-02 | 622.89 |
| 2025-04-30 | 622.89 |
| 2025-04-29 | 622.89 |
| 2025-04-28 | 622.89 |
| 2025-04-25 | 622.89 |
| 2025-04-24 | 622.89 |
| 2025-04-23 | 622.89 |
| 2025-04-22 | 622.89 |
| 2025-04-17 | 622.89 |
| 2025-04-16 | 618.61 |
| 2025-04-15 | 601.46 |
| 2025-04-14 | 600.03 |
| 2025-04-11 | 597.18 |
| 2025-04-10 | 597.18 |
| 2025-04-09 | 597.18 |
| 2025-04-08 | 597.18 |
| 2025-04-07 | 597.18 |
| 2025-04-03 | 628.61 |
| 2025-04-02 | 628.61 |
| 2025-04-01 | 607.18 |
| 2025-03-31 | 607.18 |
| 2025-03-28 | 607.18 |
| 2025-03-27 | 607.18 |
| 2025-03-26 | 601.46 |
| 2025-03-25 | 611.46 |
| 2025-03-24 | 610.03 |
| 2025-03-21 | 612.89 |
| 2025-03-20 | 615.75 |
| 2025-03-19 | 618.61 |
| 2025-03-18 | 617.18 |
| 2025-03-17 | 614.32 |
| 2025-03-14 | 615.75 |
| 2025-03-13 | 614.32 |
| 2025-03-12 | 614.32 |
| 2025-03-11 | 614.32 |
| 2025-03-10 | 617.18 |
| 2025-03-07 | 627.18 |
| 2025-03-06 | 628.61 |
| 2025-03-05 | 625.75 |
| 2025-03-04 | 612.89 |
| 2025-03-03 | 612.89 |
| 2025-02-28 | 604.32 |
| 2025-02-27 | 608.61 |
| 2025-02-26 | 608.61 |
| 2025-02-25 | 608.61 |
| 2025-02-24 | 608.61 |
| 2025-02-21 | 600.03 |
| 2025-02-20 | 600.03 |
| 2025-02-19 | 600.03 |
| 2025-02-18 | 600.03 |
| 2025-02-17 | 600.03 |
| 2025-02-14 | 602.89 |
| 2025-02-13 | 602.89 |
| 2025-02-12 | 602.89 |
| 2025-02-11 | 602.89 |
| 2025-02-10 | 601.46 |
| 2025-02-07 | 605.75 |
| 2025-02-06 | 605.75 |
| 2025-02-05 | 605.75 |
| 2025-02-04 | 605.75 |
| 2025-02-03 | 605.75 |
| 2025-01-28 | 605.75 |
| 2025-01-27 | 608.61 |
| 2025-01-24 | 611.46 |
| 2025-01-23 | 612.89 |
| 2025-01-22 | 612.89 |
| 2025-01-21 | 612.89 |
| 2025-01-20 | 612.89 |
| 2025-01-17 | 617.18 |
| 2025-01-16 | 617.18 |
| 2025-01-15 | 612.89 |
| 2025-01-14 | 612.89 |
| 2025-01-13 | 612.89 |
| 2025-01-10 | 612.89 |
| 2025-01-09 | 612.89 |
| 2025-01-08 | 612.89 |
| 2025-01-07 | 612.89 |
| 2025-01-06 | 615.75 |
| 2025-01-03 | 618.61 |
| 2025-01-02 | 618.61 |
| 2024-12-31 | 618.61 |
| 2024-12-30 | 618.61 |
| 2024-12-27 | 625.75 |
| 2024-12-24 | 621.46 |
| 2024-12-23 | 621.46 |
| 2024-12-20 | 621.46 |
| 2024-12-19 | 630.03 |
| 2024-12-18 | 630.03 |
| 2024-12-17 | 630.03 |
| 2024-12-16 | 630.03 |
| 2024-12-13 | 630.03 |
| 2024-12-12 | 630.03 |
| 2024-12-11 | 631.46 |
| 2024-12-10 | 609.30 |
| 2024-12-09 | 606.53 |
| 2024-12-06 | 609.30 |
| 2024-12-05 | 606.53 |
| 2024-12-04 | 612.07 |
| 2024-12-03 | 612.07 |
| 2024-12-02 | 620.38 |
| 2024-11-29 | 620.38 |
| 2024-11-28 | 645.32 |
| 2024-11-27 | 648.09 |
| 2024-11-26 | 648.09 |
| 2024-11-25 | 648.09 |
| 2024-11-22 | 648.09 |
| 2024-11-21 | 648.09 |
| 2024-11-20 | 648.09 |
| 2024-11-19 | 648.09 |
| 2024-11-18 | 648.09 |
| 2024-11-15 | 648.09 |
| 2024-11-14 | 648.09 |
| 2024-11-13 | 648.09 |
| 2024-11-12 | 648.09 |
| 2024-11-11 | 648.09 |
| 2024-11-08 | 649.47 |
| 2024-11-07 | 650.86 |
| 2024-11-06 | 649.47 |
| 2024-11-05 | 649.47 |
| 2024-11-04 | 649.47 |
| 2024-11-01 | 649.47 |
| 2024-10-31 | 648.09 |
| 2024-10-30 | 661.94 |
| 2024-10-29 | 661.94 |
| 2024-10-28 | 661.94 |
| 2024-10-25 | 661.94 |
| 2024-10-24 | 661.94 |
| 2024-10-23 | 666.10 |
| 2024-10-22 | 675.79 |
| 2024-10-21 | 675.79 |
| 2024-10-18 | 675.79 |
| 2024-10-17 | 650.86 |
| 2024-10-16 | 650.86 |
| 2024-10-15 | 650.86 |
| 2024-10-14 | 675.79 |
| 2024-10-10 | 675.79 |
| 2024-10-09 | 675.79 |
| 2024-10-08 | 675.79 |
| 2024-10-07 | 689.65 |
| 2024-10-04 | 648.09 |
| 2024-10-03 | 661.94 |
| 2024-10-02 | 661.94 |
| 2024-09-30 | 631.46 |
| 2024-09-27 | 627.31 |
| 2024-09-26 | 637.00 |
| 2024-09-25 | 628.69 |
| 2024-09-24 | 628.69 |
| 2024-09-23 | 620.38 |
| 2024-09-20 | 620.38 |
| 2024-09-19 | 620.38 |
| 2024-09-17 | 620.38 |
| 2024-09-16 | 613.45 |
| 2024-09-13 | 613.45 |
| 2024-09-12 | 600.24 |
| 2024-09-11 | 600.24 |
| 2024-09-10 | 600.24 |
| 2024-09-09 | 612.13 |
| 2024-09-05 | 612.13 |
| 2024-09-04 | 606.85 |
| 2024-09-03 | 613.45 |
| 2024-09-02 | 620.06 |
| 2024-08-30 | 626.67 |
| 2024-08-29 | 620.06 |
| 2024-08-28 | 613.45 |
| 2024-08-27 | 613.45 |
| 2024-08-26 | 606.85 |
| 2024-08-23 | 606.85 |
| 2024-08-22 | 606.85 |
| 2024-08-21 | 602.88 |
| 2024-08-20 | 606.85 |
| 2024-08-19 | 606.85 |
| 2024-08-16 | 606.85 |
| 2024-08-15 | 600.24 |
| 2024-08-14 | 600.24 |
| 2024-08-13 | 600.24 |
| 2024-08-12 | 600.24 |
| 2024-08-09 | 598.92 |
| 2024-08-08 | 600.24 |
| 2024-08-07 | 600.24 |
| 2024-08-06 | 577.78 |
| 2024-08-05 | 577.78 |
| 2024-08-02 | 577.78 |
| 2024-08-01 | 577.78 |
| 2024-07-31 | 577.78 |
| 2024-07-30 | 576.46 |
| 2024-07-29 | 576.46 |
| 2024-07-26 | 576.46 |
| 2024-07-25 | 576.46 |
| 2024-07-24 | 576.46 |
| 2024-07-23 | 576.46 |
| 2024-07-22 | 576.46 |
| 2024-07-19 | 575.14 |
| 2024-07-18 | 575.14 |
| 2024-07-17 | 579.10 |
| 2024-07-16 | 587.03 |
| 2024-07-15 | 588.35 |
| 2024-07-12 | 588.35 |
| 2024-07-11 | 576.46 |
| 2024-07-10 | 576.46 |
| 2024-07-09 | 575.14 |
| 2024-07-08 | 575.14 |
| 2024-07-05 | 575.14 |
| 2024-07-04 | 565.89 |
| 2024-07-03 | 560.61 |
| 2024-07-02 | 560.61 |
| 2024-06-28 | 560.61 |
| 2024-06-27 | 560.61 |
| 2024-06-26 | 564.57 |
| 2024-06-25 | 564.57 |
| 2024-06-24 | 564.57 |
| 2024-06-21 | 560.61 |
| 2024-06-20 | 564.57 |
| 2024-06-19 | 567.21 |
| 2024-06-18 | 587.03 |
| 2024-06-17 | 587.03 |
| 2024-06-14 | 575.14 |
| 2024-06-13 | 575.14 |
| 2024-06-12 | 575.14 |
| 2024-06-11 | 573.82 |
| 2024-06-07 | 600.24 |
| 2024-06-06 | 600.24 |
| 2024-06-05 | 600.24 |
| 2024-06-04 | 600.24 |
| 2024-06-03 | 600.24 |
| 2024-05-31 | 600.24 |
| 2024-05-30 | 600.24 |
| 2024-05-29 | 600.24 |
| 2024-05-28 | 600.24 |
| 2024-05-27 | 580.42 |
| 2024-05-24 | 600.24 |
| 2024-05-23 | 600.24 |
| 2024-05-22 | 600.24 |
| 2024-05-21 | 600.24 |
| 2024-05-20 | 600.24 |
| 2024-05-17 | 608.17 |
| 2024-05-16 | 606.85 |
| 2024-05-14 | 606.85 |
| 2024-05-13 | 606.85 |
| 2024-05-10 | 593.64 |
| 2024-05-09 | 587.03 |
| 2024-05-08 | 587.03 |
| 2024-05-07 | 600.24 |
| 2024-05-06 | 613.45 |
| 2024-05-03 | 613.45 |
| 2024-05-02 | 568.53 |
| 2024-04-30 | 600.24 |
| 2024-04-29 | 600.24 |
| 2024-04-26 | 600.24 |
| 2024-04-25 | 600.24 |
| 2024-04-24 | 600.24 |
| 2024-04-23 | 593.64 |
| 2024-04-22 | 606.85 |
| 2024-04-19 | 639.88 |
| 2024-04-18 | 639.88 |
| 2024-04-17 | 639.88 |
| 2024-04-16 | 626.67 |
| 2024-04-15 | 626.67 |
| 2024-04-12 | 626.67 |
| 2024-04-11 | 626.67 |
| 2024-04-10 | 626.67 |
| 2024-04-09 | 626.67 |
| 2024-04-08 | 626.67 |
| 2024-04-05 | 626.67 |
| 2024-04-03 | 626.67 |
| 2024-04-02 | 626.67 |
| 2024-03-28 | 626.67 |
| 2024-03-27 | 626.67 |
| 2024-03-26 | 626.67 |
| 2024-03-25 | 613.45 |
| 2024-03-22 | 602.88 |
| 2024-03-21 | 614.78 |
| 2024-03-20 | 614.78 |
| 2024-03-19 | 600.24 |
| 2024-03-18 | 639.88 |
| 2024-03-15 | 639.88 |
| 2024-03-14 | 639.88 |
| 2024-03-13 | 639.88 |
| 2024-03-12 | 639.88 |
| 2024-03-11 | 639.88 |
| 2024-03-08 | 639.88 |
| 2024-03-07 | 639.88 |
| 2024-03-06 | 639.88 |
| 2024-03-05 | 639.88 |
| 2024-03-04 | 639.88 |
| 2024-03-01 | 655.73 |
| 2024-02-29 | 655.73 |
| 2024-02-28 | 655.73 |
| 2024-02-27 | 655.73 |
| 2024-02-26 | 655.73 |
| 2024-02-23 | 666.30 |
| 2024-02-22 | 666.30 |
| 2024-02-21 | 666.30 |
| 2024-02-20 | 666.30 |
| 2024-02-19 | 666.30 |
| 2024-02-16 | 666.30 |
| 2024-02-15 | 653.09 |
| 2024-02-14 | 653.09 |
| 2024-02-09 | 653.09 |
| 2024-02-08 | 653.09 |
| 2024-02-07 | 653.09 |
| 2024-02-06 | 653.09 |
| 2024-02-05 | 679.51 |
| 2024-02-02 | 679.51 |
| 2024-02-01 | 692.73 |
| 2024-01-31 | 692.73 |
| 2024-01-30 | 692.73 |
| 2024-01-29 | 692.73 |
| 2024-01-26 | 692.73 |
| 2024-01-25 | 705.94 |
| 2024-01-24 | 692.73 |
| 2024-01-23 | 692.73 |
| 2024-01-22 | 692.73 |
| 2024-01-19 | 692.73 |
| 2024-01-18 | 692.73 |
| 2024-01-17 | 692.73 |
| 2024-01-16 | 712.54 |
| 2024-01-15 | 712.54 |
| 2024-01-12 | 712.54 |
| 2024-01-11 | 705.94 |
| 2024-01-10 | 705.94 |
| 2024-01-09 | 705.94 |
| 2024-01-08 | 719.15 |
| 2024-01-05 | 719.15 |
| 2024-01-04 | 719.15 |
| 2024-01-03 | 719.15 |
| 2024-01-02 | 719.15 |
| 2023-12-29 | 738.97 |
| 2023-12-28 | 738.97 |
| 2023-12-27 | 738.97 |
| 2023-12-22 | 738.97 |
| 2023-12-21 | 738.97 |
| 2023-12-20 | 738.97 |
| 2023-12-19 | 733.68 |
| 2023-12-18 | 758.79 |
| 2023-12-15 | 724.44 |
| 2023-12-14 | 724.44 |
| 2023-12-13 | 724.44 |
| 2023-12-12 | 724.44 |
| 2023-12-11 | 724.44 |
| 2023-12-08 | 724.44 |
| 2023-12-07 | 725.72 |
| 2023-12-06 | 725.72 |
| 2023-12-05 | 725.72 |
| 2023-12-04 | 725.72 |
| 2023-12-01 | 725.72 |
| 2023-11-30 | 725.72 |
| 2023-11-29 | 725.72 |
| 2023-11-28 | 725.72 |
| 2023-11-27 | 730.88 |
| 2023-11-24 | 724.44 |
| 2023-11-23 | 724.44 |
| 2023-11-22 | 724.44 |
| 2023-11-21 | 750.20 |
| 2023-11-20 | 750.20 |
| 2023-11-17 | 750.20 |
| 2023-11-16 | 750.20 |
| 2023-11-15 | 750.20 |
| 2023-11-14 | 737.32 |
| 2023-11-13 | 737.32 |
| 2023-11-10 | 737.32 |
| 2023-11-09 | 737.32 |
| 2023-11-08 | 737.32 |
| 2023-11-07 | 737.32 |
| 2023-11-06 | 737.32 |
| 2023-11-03 | 737.32 |
| 2023-11-02 | 737.32 |
| 2023-11-01 | 737.32 |
| 2023-10-31 | 737.32 |
| 2023-10-30 | 698.67 |
| 2023-10-27 | 698.67 |
| 2023-10-26 | 698.67 |
| 2023-10-25 | 750.20 |
| 2023-10-24 | 750.20 |
| 2023-10-20 | 750.20 |
| 2023-10-19 | 801.73 |
| 2023-10-18 | 801.73 |
| 2023-10-17 | 801.73 |
| 2023-10-16 | 801.73 |
| 2023-10-13 | 821.05 |
| 2023-10-12 | 821.05 |
| 2023-10-11 | 821.05 |
| 2023-10-10 | 821.05 |
| 2023-10-09 | 821.05 |
| 2023-10-06 | 819.76 |
| 2023-10-05 | 819.76 |
| 2023-10-04 | 885.46 |
| 2023-10-03 | 885.46 |
| 2023-09-29 | 885.46 |
| 2023-09-28 | 885.46 |
| 2023-09-27 | 885.46 |
| 2023-09-26 | 885.46 |
| 2023-09-25 | 900.92 |
| 2023-09-22 | 900.92 |
| 2023-09-21 | 900.92 |
| 2023-09-20 | 900.92 |
| 2023-09-19 | 900.92 |
| 2023-09-18 | 900.92 |
| 2023-09-15 | 873.39 |
| 2023-09-14 | 873.39 |
| 2023-09-13 | 873.39 |
| 2023-09-12 | 873.39 |
| 2023-09-11 | 873.39 |
| 2023-09-07 | 873.39 |
| 2023-09-06 | 873.39 |
| 2023-09-05 | 873.39 |
| 2023-09-04 | 873.39 |
| 2023-08-31 | 873.39 |
| 2023-08-30 | 873.39 |
| 2023-08-29 | 900.92 |
| 2023-08-28 | 900.92 |
| 2023-08-25 | 900.92 |
| 2023-08-24 | 900.92 |
| 2023-08-23 | 900.92 |
| 2023-08-22 | 900.92 |
| 2023-08-21 | 900.92 |
| 2023-08-18 | 900.92 |
| 2023-08-17 | 900.92 |
| 2023-08-16 | 900.92 |
| 2023-08-15 | 900.92 |
| 2023-08-14 | 900.92 |
| 2023-08-11 | 900.92 |
| 2023-08-10 | 900.92 |
| 2023-08-09 | 900.92 |
| 2023-08-08 | 900.92 |
| 2023-08-07 | 900.92 |
| 2023-08-04 | 900.92 |
| 2023-08-03 | 900.92 |
| 2023-08-02 | 900.92 |
| 2023-08-01 | 900.92 |
| 2023-07-31 | 900.92 |
| 2023-07-28 | 900.92 |
| 2023-07-27 | 900.92 |
| 2023-07-26 | 900.92 |
| 2023-07-25 | 900.92 |
| 2023-07-24 | 900.92 |
| 2023-07-21 | 925.94 |
| 2023-07-20 | 925.94 |
| 2023-07-19 | 925.94 |
| 2023-07-18 | 925.94 |
| 2023-07-14 | 925.94 |
| 2023-07-13 | 900.92 |
| 2023-07-12 | 900.92 |
| 2023-07-11 | 888.40 |
| 2023-07-10 | 888.40 |
| 2023-07-07 | 888.40 |
| 2023-07-06 | 888.40 |
| 2023-07-05 | 894.66 |
| 2023-07-04 | 900.92 |
| 2023-07-03 | 913.43 |
| 2023-06-30 | 919.68 |
| 2023-06-29 | 919.68 |
| 2023-06-28 | 919.68 |
| 2023-06-27 | 923.44 |
| 2023-06-26 | 923.44 |
| 2023-06-23 | 923.44 |
| 2023-06-21 | 923.44 |
| 2023-06-20 | 923.44 |
| 2023-06-19 | 923.44 |
| 2023-06-16 | 923.44 |
| 2023-06-15 | 923.44 |
| 2023-06-14 | 923.44 |
| 2023-06-13 | 923.44 |
| 2023-06-12 | 910.93 |
| 2023-06-09 | 914.68 |
| 2023-06-08 | 988.50 |
| 2023-06-07 | 988.50 |
| 2023-06-06 | 988.50 |
| 2023-06-05 | 988.50 |
| 2023-06-02 | 988.50 |
| 2023-06-01 | 988.50 |
| 2023-05-31 | 1,013.52 |
| 2023-05-30 | 1,013.52 |
| 2023-05-29 | 1,013.52 |
| 2023-05-25 | 1,013.52 |
| 2023-05-24 | 1,013.52 |
| 2023-05-23 | 1,013.52 |
| 2023-05-22 | 1,013.52 |
| 2023-05-19 | 1,013.52 |
| 2023-05-18 | 1,013.52 |
| 2023-05-17 | 1,013.52 |
| 2023-05-16 | 1,017.27 |
| 2023-05-15 | 1,017.27 |
| 2023-05-12 | 1,017.27 |
| 2023-05-11 | 1,044.80 |
| 2023-05-10 | 1,044.80 |
| 2023-05-09 | 1,038.54 |
| 2023-05-08 | 1,038.54 |
| 2023-05-05 | 1,038.54 |
| 2023-05-04 | 1,038.54 |
| 2023-05-03 | 1,038.54 |
| 2023-05-02 | 1,063.57 |
| 2023-04-28 | 1,063.57 |
| 2023-04-27 | 1,063.57 |
| 2023-04-26 | 1,063.57 |
| 2023-04-25 | 1,063.57 |
| 2023-04-24 | 1,063.57 |
| 2023-04-21 | 1,076.08 |
| 2023-04-20 | 1,076.08 |
| 2023-04-19 | 1,076.08 |
| 2023-04-18 | 1,072.32 |
| 2023-04-17 | 1,072.32 |
| 2023-04-14 | 1,072.32 |
| 2023-04-13 | 1,072.32 |
| 2023-04-12 | 1,072.32 |
| 2023-04-11 | 1,072.32 |
| 2023-04-06 | 1,072.32 |
| 2023-04-04 | 1,072.32 |
| 2023-04-03 | 1,072.32 |
| 2023-03-31 | 1,072.32 |
| 2023-03-30 | 1,072.32 |
| 2023-03-29 | 1,072.32 |
| 2023-03-28 | 1,072.32 |
| 2023-03-27 | 1,072.32 |
| 2023-03-24 | 1,072.32 |
| 2023-03-23 | 1,072.32 |
| 2023-03-22 | 1,072.32 |
| 2023-03-21 | 1,072.32 |
| 2023-03-20 | 1,072.32 |
| 2023-03-17 | 1,072.32 |
| 2023-03-16 | 1,072.32 |
| 2023-03-15 | 1,072.32 |
| 2023-03-14 | 1,072.32 |
| 2023-03-13 | 1,072.32 |
| 2023-03-10 | 1,072.32 |
| 2023-03-09 | 1,072.32 |
| 2023-03-08 | 1,072.32 |
| 2023-03-07 | 1,072.32 |
| 2023-03-06 | 1,051.05 |
| 2023-03-03 | 1,051.05 |
| 2023-03-02 | 1,051.05 |
| 2023-03-01 | 1,052.31 |
| 2023-02-28 | 1,052.31 |
| 2023-02-27 | 1,052.31 |
| 2023-02-24 | 1,052.31 |
| 2023-02-23 | 1,052.31 |
| 2023-02-22 | 1,052.31 |
| 2023-02-21 | 1,052.31 |
| 2023-02-20 | 1,052.31 |
| 2023-02-17 | 1,052.31 |
| 2023-02-16 | 1,052.31 |
| 2023-02-15 | 1,052.31 |
| 2023-02-14 | 1,052.31 |
| 2023-02-13 | 1,052.31 |
| 2023-02-10 | 1,052.31 |
| 2023-02-09 | 1,052.31 |
| 2023-02-08 | 1,052.31 |
| 2023-02-07 | 1,052.31 |
| 2023-02-06 | 1,052.31 |
| 2023-02-03 | 1,052.31 |
| 2023-02-02 | 1,052.31 |
| 2023-02-01 | 1,052.31 |
| 2023-01-31 | 1,052.31 |
| 2023-01-30 | 1,076.08 |
| 2023-01-27 | 1,076.08 |
| 2023-01-26 | 1,076.08 |
| 2023-01-20 | 1,041.04 |
| 2023-01-19 | 1,039.79 |
| 2023-01-18 | 1,088.59 |
| 2023-01-17 | 1,088.59 |
| 2023-01-16 | 1,088.59 |
| 2023-01-13 | 1,076.08 |
| 2023-01-12 | 1,039.79 |
| 2023-01-11 | 1,038.54 |
| 2023-01-10 | 1,038.54 |
| 2023-01-09 | 1,038.54 |
| 2023-01-06 | 1,026.03 |
| 2023-01-05 | 1,026.03 |
| 2023-01-04 | 1,026.03 |
| 2023-01-03 | 1,026.03 |
| 2022-12-30 | 1,026.03 |
| 2022-12-29 | 1,026.03 |
| 2022-12-28 | 1,026.03 |
| 2022-12-23 | 1,026.03 |
| 2022-12-22 | 1,026.03 |
| 2022-12-21 | 1,026.03 |
| 2022-12-20 | 1,026.03 |
| 2022-12-19 | 1,026.03 |
| 2022-12-16 | 1,057.31 |
| 2022-12-15 | 1,057.31 |
| 2022-12-14 | 1,057.31 |
| 2022-12-13 | 1,048.55 |
| 2022-12-12 | 1,037.29 |
| 2022-12-09 | 1,037.29 |
| 2022-12-08 | 1,031.11 |
| 2022-12-07 | 1,031.11 |
| 2022-12-06 | 1,026.17 |
| 2022-12-05 | 1,026.17 |
| 2022-12-02 | 1,136.19 |
| 2022-12-01 | 1,136.19 |
| 2022-11-30 | 1,136.19 |
| 2022-11-29 | 1,136.19 |
| 2022-11-28 | 1,136.19 |
| 2022-11-25 | 1,136.19 |
| 2022-11-24 | 1,136.19 |
| 2022-11-23 | 1,136.19 |
| 2022-11-22 | 1,136.19 |
| 2022-11-21 | 1,136.19 |
| 2022-11-18 | 1,136.19 |
| 2022-11-17 | 1,136.19 |
| 2022-11-16 | 1,136.19 |
| 2022-11-15 | 1,136.19 |
| 2022-11-14 | 1,136.19 |
| 2022-11-11 | 1,136.19 |
| 2022-11-10 | 1,136.19 |
| 2022-11-09 | 1,136.19 |
| 2022-11-08 | 1,136.19 |
| 2022-11-07 | 1,136.19 |
| 2022-11-04 | 1,136.19 |
| 2022-11-03 | 1,136.19 |
| 2022-11-02 | 1,136.19 |
| 2022-11-01 | 1,136.19 |
| 2022-10-31 | 1,136.19 |
| 2022-10-28 | 1,136.19 |
| 2022-10-27 | 1,136.19 |
| 2022-10-26 | 1,136.19 |
| 2022-10-25 | 1,136.19 |
| 2022-10-24 | 1,136.19 |
| 2022-10-21 | 1,136.19 |
| 2022-10-20 | 1,136.19 |
| 2022-10-19 | 1,136.19 |
| 2022-10-18 | 1,136.19 |
| 2022-10-17 | 1,136.19 |
| 2022-10-14 | 1,136.19 |
| 2022-10-13 | 1,136.19 |
| 2022-10-12 | 1,136.19 |
| 2022-10-11 | 1,136.19 |
| 2022-10-10 | 1,138.66 |
| 2022-10-07 | 1,138.66 |
| 2022-10-06 | 1,138.66 |
| 2022-10-05 | 1,138.66 |
| 2022-10-03 | 1,138.66 |
| 2022-09-30 | 1,138.66 |
| 2022-09-29 | 1,235.08 |
| 2022-09-28 | 1,160.91 |
| 2022-09-27 | 1,160.91 |
| 2022-09-26 | 1,160.91 |
| 2022-09-23 | 1,259.80 |
| 2022-09-22 | 1,259.80 |
| 2022-09-21 | 1,259.80 |
| 2022-09-20 | 1,259.80 |
| 2022-09-19 | 1,259.80 |
| 2022-09-16 | 1,259.80 |
| 2022-09-15 | 1,357.46 |
| 2022-09-14 | 1,357.46 |
| 2022-09-13 | 1,357.46 |
| 2022-09-09 | 1,357.46 |
| 2022-09-08 | 1,357.46 |
| 2022-09-07 | 1,357.46 |
| 2022-09-06 | 1,357.46 |
| 2022-09-05 | 1,308.88 |
| 2022-09-02 | 1,308.88 |
| 2022-09-01 | 1,272.44 |
| 2022-08-31 | 1,211.72 |
| 2022-08-30 | 1,211.72 |
| 2022-08-29 | 1,211.72 |
| 2022-08-26 | 1,211.72 |
| 2022-08-25 | 1,211.72 |
| 2022-08-24 | 1,211.72 |
| 2022-08-23 | 1,211.72 |
| 2022-08-22 | 1,211.72 |
| 2022-08-19 | 1,211.72 |
| 2022-08-18 | 1,211.72 |
| 2022-08-17 | 1,202.00 |
| 2022-08-16 | 1,202.00 |
| 2022-08-15 | 1,272.44 |
| 2022-08-12 | 1,272.44 |
| 2022-08-11 | 1,272.44 |
| 2022-08-10 | 1,272.44 |
| 2022-08-09 | 1,272.44 |
| 2022-08-08 | 1,223.86 |
| 2022-08-05 | 1,223.86 |
| 2022-08-04 | 1,223.86 |
| 2022-08-03 | 1,223.86 |
| 2022-08-02 | 1,223.86 |
| 2022-08-01 | 1,381.75 |
| 2022-07-29 | 1,381.75 |
| 2022-07-28 | 1,381.75 |
| 2022-07-27 | 1,381.75 |
| 2022-07-26 | 1,381.75 |
| 2022-07-25 | 1,381.75 |
| 2022-07-22 | 1,381.75 |
| 2022-07-21 | 1,381.75 |
| 2022-07-20 | 1,381.75 |
| 2022-07-19 | 1,357.46 |
| 2022-07-18 | 1,357.46 |
| 2022-07-15 | 1,357.46 |
| 2022-07-14 | 1,357.46 |
| 2022-07-13 | 1,357.46 |
| 2022-07-12 | 1,357.46 |
| 2022-07-11 | 1,357.46 |
| 2022-07-08 | 1,296.74 |
| 2022-07-07 | 1,296.74 |
| 2022-07-06 | 1,296.74 |
| 2022-07-05 | 1,296.74 |
| 2022-07-04 | 1,296.74 |
| 2022-06-30 | 1,296.74 |
| 2022-06-29 | 1,296.74 |
| 2022-06-28 | 1,296.74 |
| 2022-06-27 | 1,296.74 |
| 2022-06-24 | 1,296.74 |
| 2022-06-23 | 1,296.74 |
| 2022-06-22 | 1,296.74 |
| 2022-06-21 | 1,296.74 |
| 2022-06-20 | 1,296.74 |
| 2022-06-17 | 1,296.74 |
| 2022-06-16 | 1,296.74 |
| 2022-06-15 | 1,296.74 |
| 2022-06-14 | 1,296.74 |
| 2022-06-13 | 1,296.74 |
| 2022-06-10 | 1,296.74 |
| 2022-06-09 | 1,296.74 |
| 2022-06-08 | 1,296.74 |
| 2022-06-07 | 1,211.72 |
| 2022-06-06 | 1,199.57 |
| 2022-06-02 | 1,296.74 |
| 2022-06-01 | 1,359.89 |
| 2022-05-31 | 1,359.89 |
| 2022-05-30 | 1,359.89 |
| 2022-05-27 | 1,359.89 |
| 2022-05-26 | 1,359.89 |
| 2022-05-25 | 1,359.89 |
| 2022-05-24 | 1,384.18 |
| 2022-05-23 | 1,384.18 |
| 2022-05-20 | 1,442.48 |
| 2022-05-19 | 1,442.48 |
| 2022-05-18 | 1,442.48 |
| 2022-05-17 | 1,442.48 |
| 2022-05-16 | 1,442.48 |
| 2022-05-13 | 1,442.48 |
| 2022-05-12 | 1,442.48 |
| 2022-05-11 | 1,442.48 |
| 2022-05-10 | 1,442.48 |
| 2022-05-06 | 1,442.48 |
| 2022-05-05 | 1,442.48 |
| 2022-05-04 | 1,442.48 |
| 2022-05-03 | 1,442.48 |
| 2022-04-29 | 1,442.48 |
| 2022-04-28 | 1,442.48 |
| 2022-04-27 | 1,442.48 |
| 2022-04-26 | 1,442.48 |
| 2022-04-25 | 1,442.48 |
| 2022-04-22 | 1,442.48 |
| 2022-04-21 | 1,442.48 |
| 2022-04-20 | 1,442.48 |
| 2022-04-19 | 1,442.48 |
| 2022-04-14 | 1,442.48 |
| 2022-04-13 | 1,449.77 |
| 2022-04-12 | 1,442.48 |
| 2022-04-11 | 1,440.05 |
| 2022-04-08 | 1,430.34 |
| 2022-04-07 | 1,418.19 |
| 2022-04-06 | 1,418.19 |
| 2022-04-04 | 1,418.19 |
| 2022-04-01 | 1,418.19 |
| 2022-03-31 | 1,418.19 |
| 2022-03-30 | 1,418.19 |
| 2022-03-29 | 1,418.19 |
| 2022-03-28 | 1,418.19 |
| 2022-03-25 | 1,418.19 |
| 2022-03-24 | 1,418.19 |
| 2022-03-23 | 1,418.19 |
| 2022-03-22 | 1,418.19 |
| 2022-03-21 | 1,418.19 |
| 2022-03-18 | 1,418.19 |
| 2022-03-17 | 1,418.19 |
| 2022-03-16 | 1,418.19 |
| 2022-03-15 | 1,418.19 |
| 2022-03-14 | 1,418.19 |
| 2022-03-11 | 1,418.19 |
| 2022-03-10 | 1,418.19 |
| 2022-03-09 | 1,418.19 |
| 2022-03-08 | 1,418.19 |
| 2022-03-07 | 1,418.19 |
| 2022-03-04 | 1,418.19 |
| 2022-03-03 | 1,418.19 |
| 2022-03-02 | 1,418.19 |
| 2022-03-01 | 1,418.19 |
| 2022-02-28 | 1,418.19 |
| 2022-02-25 | 1,418.19 |
| 2022-02-24 | 1,418.19 |
| 2022-02-23 | 1,418.19 |
| 2022-02-22 | 1,418.19 |
| 2022-02-21 | 1,418.19 |
| 2022-02-18 | 1,418.19 |
| 2022-02-17 | 1,418.19 |
| 2022-02-16 | 1,418.19 |
| 2022-02-15 | 1,418.19 |
| 2022-02-14 | 1,418.19 |
| 2022-02-11 | 1,418.19 |
| 2022-02-10 | 1,418.19 |
| 2022-02-09 | 1,418.19 |
| 2022-02-08 | 1,418.19 |
| 2022-02-07 | 1,418.19 |
| 2022-02-04 | 1,418.19 |
| 2022-01-31 | 1,418.19 |
| 2022-01-28 | 1,418.19 |
| 2022-01-27 | 1,418.19 |
| 2022-01-26 | 1,418.19 |
| 2022-01-25 | 1,418.19 |
| 2022-01-24 | 1,442.48 |
| 2022-01-21 | 1,442.48 |
| 2022-01-20 | 1,442.48 |
| 2022-01-19 | 1,442.48 |
| 2022-01-18 | 1,442.48 |
| 2022-01-17 | 1,442.48 |
| 2022-01-14 | 1,442.48 |
| 2022-01-13 | 1,442.48 |
| 2022-01-12 | 1,442.48 |
| 2022-01-11 | 1,430.34 |
| 2022-01-10 | 1,430.34 |
| 2022-01-07 | 1,430.34 |
| 2022-01-06 | 1,430.34 |
| 2022-01-05 | 1,430.34 |
| 2022-01-04 | 1,430.34 |
| 2022-01-03 | 1,430.34 |
| 2021-12-31 | 1,430.34 |
| 2021-12-30 | 1,430.34 |
| 2021-12-29 | 1,430.34 |
| 2021-12-28 | 1,430.34 |
| 2021-12-24 | 1,430.34 |
| 2021-12-23 | 1,430.34 |
| 2021-12-22 | 1,430.34 |
| 2021-12-21 | 1,454.63 |
| 2021-12-20 | 1,454.63 |
| 2021-12-17 | 1,478.92 |
| 2021-12-16 | 1,478.92 |
| 2021-12-15 | 1,478.92 |
| 2021-12-14 | 1,478.92 |
| 2021-12-13 | 1,503.21 |
| 2021-12-10 | 1,482.56 |
| 2021-12-09 | 1,482.56 |
| 2021-12-08 | 1,482.56 |
| 2021-12-07 | 1,480.17 |
| 2021-12-06 | 1,611.85 |
| 2021-12-03 | 1,456.23 |
| 2021-12-02 | 1,456.23 |
| 2021-12-01 | 1,456.23 |
| 2021-11-30 | 1,456.23 |
| 2021-11-29 | 1,456.23 |
| 2021-11-26 | 1,456.23 |
| 2021-11-25 | 1,456.23 |
| 2021-11-24 | 1,456.23 |
| 2021-11-23 | 1,456.23 |
| 2021-11-22 | 1,456.23 |
| 2021-11-19 | 1,456.23 |
| 2021-11-18 | 1,456.23 |
| 2021-11-17 | 1,456.23 |
| 2021-11-16 | 1,456.23 |
| 2021-11-15 | 1,456.23 |
| 2021-11-12 | 1,456.23 |
| 2021-11-11 | 1,456.23 |
| 2021-11-10 | 1,456.23 |
| 2021-11-09 | 1,456.23 |
| 2021-11-08 | 1,456.23 |
| 2021-11-05 | 1,456.23 |
| 2021-11-04 | 1,456.23 |
| 2021-11-03 | 1,456.23 |
| 2021-11-02 | 1,451.44 |
| 2021-11-01 | 1,444.26 |
| 2021-10-29 | 1,444.26 |
| 2021-10-28 | 1,434.68 |
| 2021-10-27 | 1,434.68 |
| 2021-10-26 | 1,434.68 |
| 2021-10-25 | 1,396.37 |
| 2021-10-22 | 1,456.23 |
| 2021-10-21 | 1,456.23 |
| 2021-10-20 | 1,456.23 |
| 2021-10-19 | 1,456.23 |
| 2021-10-18 | 1,468.20 |
| 2021-10-15 | 1,468.20 |
| 2021-10-12 | 1,449.04 |
| 2021-10-11 | 1,449.04 |
| 2021-10-08 | 1,449.04 |
| 2021-10-07 | 1,449.04 |
| 2021-10-06 | 1,449.04 |
| 2021-10-05 | 1,449.04 |
| 2021-10-04 | 1,449.04 |
| 2021-09-30 | 1,432.28 |
| 2021-09-29 | 1,432.28 |
| 2021-09-28 | 1,432.28 |
| 2021-09-27 | 1,432.28 |
| 2021-09-24 | 1,432.28 |
| 2021-09-23 | 1,444.26 |
| 2021-09-21 | 1,444.26 |
| 2021-09-20 | 1,444.26 |
| 2021-09-17 | 1,484.96 |
| 2021-09-16 | 1,504.11 |
| 2021-09-15 | 1,504.11 |
| 2021-09-14 | 1,504.11 |
| 2021-09-13 | 1,505.31 |
| 2021-09-10 | 1,505.31 |
| 2021-09-09 | 1,505.31 |
| 2021-09-08 | 1,505.31 |
| 2021-09-07 | 1,505.31 |
| 2021-09-06 | 1,505.31 |
| 2021-09-03 | 1,505.31 |
| 2021-09-02 | 1,505.31 |
| 2021-09-01 | 1,505.31 |
| 2021-08-31 | 1,505.31 |
| 2021-08-30 | 1,505.31 |
| 2021-08-27 | 1,505.31 |
| 2021-08-26 | 1,505.31 |
| 2021-08-25 | 1,505.31 |
| 2021-08-24 | 1,505.31 |
| 2021-08-23 | 1,505.31 |
| 2021-08-20 | 1,505.31 |
| 2021-08-19 | 1,505.31 |
| 2021-08-18 | 1,505.31 |
| 2021-08-17 | 1,505.31 |
| 2021-08-16 | 1,505.31 |
| 2021-08-13 | 1,505.31 |
| 2021-08-12 | 1,505.31 |
| 2021-08-11 | 1,505.31 |
| 2021-08-10 | 1,505.31 |
| 2021-08-09 | 1,505.31 |
| 2021-08-06 | 1,505.31 |
| 2021-08-05 | 1,505.31 |
| 2021-08-04 | 1,505.31 |
| 2021-08-03 | 1,505.31 |
| 2021-08-02 | 1,505.31 |
| 2021-07-30 | 1,505.31 |
| 2021-07-29 | 1,505.31 |
| 2021-07-28 | 1,505.31 |
| 2021-07-27 | 1,505.31 |
| 2021-07-26 | 1,505.31 |
| 2021-07-23 | 1,505.31 |
| 2021-07-22 | 1,505.31 |
| 2021-07-21 | 1,505.31 |
| 2021-07-20 | 1,505.31 |
| 2021-07-19 | 1,505.31 |
| 2021-07-16 | 1,505.31 |
| 2021-07-15 | 1,505.31 |
| 2021-07-14 | 1,505.31 |
| 2021-07-13 | 1,505.31 |
| 2021-07-12 | 1,505.31 |
| 2021-07-09 | 1,505.31 |
| 2021-07-08 | 1,505.31 |
| 2021-07-07 | 1,505.31 |
| 2021-07-06 | 1,505.31 |
| 2021-07-05 | 1,505.31 |
| 2021-07-02 | 1,505.31 |
| 2021-06-30 | 1,505.31 |
| 2021-06-29 | 1,552.52 |
| 2021-06-28 | 1,552.52 |
| 2021-06-25 | 1,552.52 |
| 2021-06-24 | 1,543.08 |
| 2021-06-23 | 1,543.08 |
| 2021-06-22 | 1,543.08 |
| 2021-06-21 | 1,543.08 |
| 2021-06-18 | 1,543.08 |
| 2021-06-17 | 1,543.08 |
| 2021-06-16 | 1,543.08 |
| 2021-06-15 | 1,543.08 |
| 2021-06-11 | 1,543.08 |
| 2021-06-10 | 1,543.08 |
| 2021-06-09 | 1,543.08 |
| 2021-06-08 | 1,543.08 |
| 2021-06-07 | 1,543.08 |
| 2021-06-04 | 1,543.08 |
| 2021-06-03 | 1,543.08 |
| 2021-06-02 | 1,543.08 |
| 2021-06-01 | 1,543.08 |
| 2021-05-31 | 1,481.70 |
| 2021-05-28 | 1,481.70 |
| 2021-05-27 | 1,481.70 |
| 2021-05-26 | 1,481.70 |
| 2021-05-25 | 1,481.70 |
| 2021-05-24 | 1,481.70 |
| 2021-05-21 | 1,481.70 |
| 2021-05-20 | 1,528.91 |
| 2021-05-18 | 1,528.91 |
| 2021-05-17 | 1,528.91 |
| 2021-05-14 | 1,528.91 |
| 2021-05-13 | 1,528.91 |
| 2021-05-12 | 1,528.91 |
| 2021-05-11 | 1,528.91 |
| 2021-05-10 | 1,528.91 |
| 2021-05-07 | 1,528.91 |
| 2021-05-06 | 1,528.91 |
| 2021-05-05 | 1,538.36 |
| 2021-05-04 | 1,538.36 |
| 2021-05-03 | 1,538.36 |
| 2021-04-30 | 1,538.36 |
| 2021-04-29 | 1,543.08 |
| 2021-04-28 | 1,543.08 |
| 2021-04-27 | 1,543.08 |
| 2021-04-26 | 1,543.08 |
| 2021-04-23 | 1,543.08 |
| 2021-04-22 | 1,543.08 |
| 2021-04-21 | 1,543.08 |
| 2021-04-20 | 1,543.08 |
| 2021-04-19 | 1,543.08 |
| 2021-04-16 | 1,543.08 |
| 2021-04-15 | 1,521.83 |
| 2021-04-14 | 1,519.47 |
| 2021-04-13 | 1,519.47 |
| 2021-04-12 | 1,519.47 |
| 2021-04-09 | 1,519.47 |
| 2021-04-08 | 1,519.47 |
| 2021-04-07 | 1,519.47 |
| 2021-04-01 | 1,519.47 |
| 2021-03-31 | 1,521.83 |
| 2021-03-30 | 1,521.83 |
| 2021-03-29 | 1,521.83 |
| 2021-03-26 | 1,521.83 |
| 2021-03-25 | 1,521.83 |
| 2021-03-24 | 1,521.83 |
| 2021-03-23 | 1,528.91 |
| 2021-03-22 | 1,521.83 |
| 2021-03-19 | 1,519.47 |
| 2021-03-18 | 1,521.83 |
| 2021-03-17 | 1,528.91 |
| 2021-03-16 | 1,538.36 |
| 2021-03-15 | 1,540.72 |
| 2021-03-12 | 1,540.72 |
| 2021-03-11 | 1,540.72 |
| 2021-03-10 | 1,540.72 |
| 2021-03-09 | 1,540.72 |
| 2021-03-08 | 1,540.72 |
| 2021-03-05 | 1,540.72 |
| 2021-03-04 | 1,540.72 |
| 2021-03-03 | 1,540.72 |
| 2021-03-02 | 1,540.72 |
| 2021-03-01 | 1,540.72 |
| 2021-02-26 | 1,540.72 |
| 2021-02-25 | 1,540.72 |
| 2021-02-24 | 1,517.11 |
| 2021-02-23 | 1,517.11 |
| 2021-02-22 | 1,517.11 |
| 2021-02-19 | 1,517.11 |
| 2021-02-18 | 1,517.11 |
| 2021-02-17 | 1,517.11 |
| 2021-02-16 | 1,493.50 |
| 2021-02-11 | 1,434.48 |
| 2021-02-10 | 1,434.48 |
| 2021-02-09 | 1,493.50 |
| 2021-02-08 | 1,469.90 |
| 2021-02-05 | 1,469.90 |
| 2021-02-04 | 1,469.90 |
| 2021-02-03 | 1,533.64 |
| 2021-02-02 | 1,547.80 |
| 2021-02-01 | 1,550.16 |
| 2021-01-29 | 1,550.16 |
| 2021-01-28 | 1,526.55 |
| 2021-01-27 | 1,526.55 |
| 2021-01-26 | 1,526.55 |
| 2021-01-25 | 1,526.55 |
| 2021-01-22 | 1,526.55 |
| 2021-01-21 | 1,526.55 |
| 2021-01-20 | 1,526.55 |
| 2021-01-19 | 1,526.55 |
| 2021-01-18 | 1,526.55 |
| 2021-01-15 | 1,526.55 |
| 2021-01-14 | 1,517.11 |
| 2021-01-13 | 1,517.11 |
| 2021-01-12 | 1,517.11 |
| 2021-01-11 | 1,517.11 |
| 2021-01-08 | 1,517.11 |
| 2021-01-07 | 1,517.11 |
| 2021-01-06 | 1,517.11 |
| 2021-01-05 | 1,517.11 |
| 2021-01-04 | 1,517.11 |
| 2020-12-31 | 1,517.11 |
| 2020-12-30 | 1,500.59 |
| 2020-12-29 | 1,500.59 |
| 2020-12-28 | 1,500.59 |
| 2020-12-24 | 1,493.50 |
| 2020-12-23 | 1,493.50 |
| 2020-12-22 | 1,493.50 |
| 2020-12-21 | 1,475.80 |
| 2020-12-18 | 1,475.80 |
| 2020-12-17 | 1,475.80 |
| 2020-12-16 | 1,475.80 |
| 2020-12-15 | 1,475.80 |
| 2020-12-14 | 1,475.80 |
| 2020-12-11 | 1,475.80 |
| 2020-12-10 | 1,475.80 |
| 2020-12-09 | 1,475.80 |
| 2020-12-08 | 1,475.80 |
| 2020-12-07 | 1,475.80 |
| 2020-12-04 | 1,475.80 |
| 2020-12-03 | 1,475.80 |
| 2020-12-02 | 1,475.80 |
| 2020-12-01 | 1,475.80 |
| 2020-11-30 | 1,475.80 |
| 2020-11-27 | 1,475.80 |
| 2020-11-26 | 1,482.75 |
| 2020-11-25 | 1,487.38 |
| 2020-11-24 | 1,475.80 |
| 2020-11-23 | 1,464.21 |
| 2020-11-20 | 1,464.21 |
| 2020-11-19 | 1,461.89 |
| 2020-11-18 | 1,461.89 |
| 2020-11-17 | 1,464.21 |
| 2020-11-16 | 1,452.62 |
| 2020-11-13 | 1,452.62 |
| 2020-11-12 | 1,447.99 |
| 2020-11-11 | 1,464.21 |
| 2020-11-10 | 1,452.62 |
| 2020-11-09 | 1,443.36 |
| 2020-11-06 | 1,443.36 |
| 2020-11-05 | 1,443.36 |
| 2020-11-04 | 1,443.36 |
| 2020-11-03 | 1,443.36 |
| 2020-11-02 | 1,447.99 |
| 2020-10-30 | 1,447.99 |
| 2020-10-29 | 1,447.99 |
| 2020-10-28 | 1,436.40 |
| 2020-10-27 | 1,445.67 |
| 2020-10-23 | 1,498.97 |
| 2020-10-22 | 1,498.97 |
| 2020-10-21 | 1,498.97 |
| 2020-10-20 | 1,498.97 |
| 2020-10-19 | 1,498.97 |
| 2020-10-16 | 1,498.97 |
| 2020-10-15 | 1,498.97 |
| 2020-10-14 | 1,498.97 |
| 2020-10-12 | 1,498.97 |
| 2020-10-09 | 1,498.97 |
| 2020-10-08 | 1,498.97 |
| 2020-10-07 | 1,498.97 |
| 2020-10-06 | 1,626.43 |
| 2020-10-05 | 1,464.21 |
| 2020-09-30 | 1,464.21 |
| 2020-09-29 | 1,464.21 |
| 2020-09-28 | 1,464.21 |
| 2020-09-25 | 1,464.21 |
| 2020-09-24 | 1,545.32 |
| 2020-09-23 | 1,545.32 |
| 2020-09-22 | 1,545.32 |
| 2020-09-21 | 1,545.32 |
| 2020-09-18 | 1,545.32 |
| 2020-09-17 | 1,545.32 |
| 2020-09-16 | 1,545.32 |
| 2020-09-15 | 1,545.32 |
| 2020-09-14 | 1,493.18 |
| 2020-09-11 | 1,493.18 |
| 2020-09-10 | 1,493.18 |
| 2020-09-09 | 1,493.18 |
| 2020-09-08 | 1,493.18 |
| 2020-09-07 | 1,493.18 |
| 2020-09-04 | 1,493.18 |
| 2020-09-03 | 1,493.18 |
| 2020-09-02 | 1,493.18 |
| 2020-09-01 | 1,493.18 |
| 2020-08-31 | 1,493.18 |
| 2020-08-28 | 1,493.18 |
| 2020-08-27 | 1,493.18 |
| 2020-08-26 | 1,493.18 |
| 2020-08-25 | 1,493.18 |
| 2020-08-24 | 1,436.28 |
| 2020-08-21 | 1,413.52 |
| 2020-08-20 | 1,413.52 |
| 2020-08-19 | 1,413.52 |
| 2020-08-18 | 1,413.52 |
| 2020-08-17 | 1,413.52 |
| 2020-08-14 | 1,413.52 |
| 2020-08-13 | 1,406.69 |
| 2020-08-12 | 1,402.14 |
| 2020-08-11 | 1,550.08 |
| 2020-08-10 | 1,550.08 |
| 2020-08-07 | 1,561.46 |
| 2020-08-06 | 1,561.46 |
| 2020-08-05 | 1,561.46 |
| 2020-08-04 | 1,561.46 |
| 2020-08-03 | 1,561.46 |
| 2020-07-31 | 1,561.46 |
| 2020-07-30 | 1,561.46 |
| 2020-07-29 | 1,561.46 |
| 2020-07-28 | 1,561.46 |
| 2020-07-27 | 1,561.46 |
| 2020-07-24 | 1,561.46 |
| 2020-07-23 | 1,561.46 |
| 2020-07-22 | 1,561.46 |
| 2020-07-21 | 1,561.46 |
| 2020-07-20 | 1,561.46 |
| 2020-07-17 | 1,561.46 |
| 2020-07-16 | 1,561.46 |
| 2020-07-15 | 1,561.46 |
| 2020-07-14 | 1,561.46 |
| 2020-07-13 | 1,561.46 |
| 2020-07-10 | 1,561.46 |
| 2020-07-09 | 1,561.46 |
| 2020-07-08 | 1,561.46 |
| 2020-07-07 | 1,595.60 |
| 2020-07-06 | 1,595.60 |
| 2020-07-03 | 1,572.84 |
| 2020-07-02 | 1,572.84 |
| 2020-06-30 | 1,584.22 |
| 2020-06-29 | 1,663.88 |
| 2020-06-26 | 1,663.88 |
| 2020-06-24 | 1,663.88 |
| 2020-06-23 | 1,663.88 |
| 2020-06-22 | 1,663.88 |
| 2020-06-19 | 1,663.88 |
| 2020-06-18 | 1,663.88 |
| 2020-06-17 | 1,663.88 |
| 2020-06-16 | 1,663.88 |
| 2020-06-15 | 1,641.12 |
| 2020-06-12 | 1,743.53 |
| 2020-06-11 | 1,743.53 |
| 2020-06-10 | 1,743.53 |
| 2020-06-09 | 1,743.53 |
| 2020-06-08 | 1,743.53 |
| 2020-06-05 | 1,743.53 |
| 2020-06-04 | 1,743.53 |
| 2020-06-03 | 1,743.53 |
| 2020-06-02 | 1,743.53 |
| 2020-06-01 | 1,743.53 |
| 2020-05-29 | 1,743.53 |
| 2020-05-28 | 1,743.53 |
| 2020-05-27 | 1,743.53 |
| 2020-05-26 | 1,743.53 |
| 2020-05-25 | 1,743.53 |
| 2020-05-22 | 1,743.53 |
| 2020-05-21 | 1,743.53 |
| 2020-05-20 | 1,743.53 |
| 2020-05-19 | 1,732.15 |
| 2020-05-18 | 1,743.53 |
| 2020-05-15 | 1,745.81 |
| 2020-05-14 | 1,745.81 |
| 2020-05-13 | 1,745.81 |
| 2020-05-12 | 1,745.81 |
| 2020-05-11 | 1,743.53 |
| 2020-05-08 | 1,743.53 |
| 2020-05-07 | 1,743.53 |
| 2020-05-06 | 1,743.53 |
| 2020-05-05 | 1,766.29 |
| 2020-05-04 | 1,766.29 |
| 2020-04-29 | 1,766.29 |
| 2020-04-28 | 1,777.67 |
| 2020-04-27 | 1,777.67 |
| 2020-04-24 | 1,777.67 |
| 2020-04-23 | 1,777.67 |
| 2020-04-22 | 1,777.67 |
| 2020-04-21 | 1,777.67 |
| 2020-04-20 | 1,777.67 |
| 2020-04-17 | 1,777.67 |
| 2020-04-16 | 1,777.67 |
| 2020-04-15 | 1,777.67 |
| 2020-04-14 | 1,777.67 |
| 2020-04-09 | 1,777.67 |
| 2020-04-08 | 1,777.67 |
| 2020-04-07 | 1,777.67 |
| 2020-04-06 | 1,777.67 |
| 2020-04-03 | 1,823.19 |
| 2020-04-02 | 1,823.19 |
| 2020-04-01 | 1,823.19 |
| 2020-03-31 | 1,823.19 |
| 2020-03-30 | 1,823.19 |
| 2020-03-27 | 1,834.57 |
| 2020-03-26 | 1,948.37 |
| 2020-03-25 | 1,948.37 |
| 2020-03-24 | 1,948.37 |
| 2020-03-23 | 1,948.37 |
| 2020-03-20 | 1,948.37 |
| 2020-03-19 | 1,948.37 |
| 2020-03-18 | 1,948.37 |
| 2020-03-17 | 1,948.37 |
| 2020-03-16 | 1,948.37 |
| 2020-03-13 | 1,948.37 |
| 2020-03-12 | 1,948.37 |
| 2020-03-11 | 1,948.37 |
| 2020-03-10 | 1,948.37 |
| 2020-03-09 | 1,948.37 |
| 2020-03-06 | 1,948.37 |
| 2020-03-05 | 1,948.37 |
| 2020-03-04 | 1,948.37 |
| 2020-03-03 | 1,948.37 |
| 2020-03-02 | 1,948.37 |
| 2020-02-28 | 2,062.17 |
| 2020-02-27 | 2,062.17 |
| 2020-02-26 | 2,062.17 |
| 2020-02-25 | 2,062.17 |
| 2020-02-24 | 2,062.17 |
| 2020-02-21 | 2,062.17 |
| 2020-02-20 | 2,062.17 |
| 2020-02-19 | 2,062.17 |
| 2020-02-18 | 2,062.17 |
| 2020-02-17 | 2,062.17 |
| 2020-02-14 | 2,062.17 |
| 2020-02-13 | 2,062.17 |
| 2020-02-12 | 2,062.17 |
| 2020-02-11 | 2,062.17 |
| 2020-02-10 | 2,062.17 |
| 2020-02-07 | 2,062.17 |
| 2020-02-06 | 2,062.17 |
| 2020-02-05 | 2,062.17 |
| 2020-02-04 | 2,062.17 |
| 2020-02-03 | 2,062.17 |
| 2020-01-31 | 2,062.17 |
| 2020-01-30 | 2,062.17 |
| 2020-01-29 | 2,062.17 |
| 2020-01-24 | 2,062.17 |
| 2020-01-23 | 2,062.17 |
| 2020-01-22 | 2,062.17 |
| 2020-01-21 | 2,062.17 |
| 2020-01-20 | 2,062.17 |
| 2020-01-17 | 2,073.55 |
| 2020-01-16 | 2,066.72 |
| 2020-01-15 | 2,066.72 |
| 2020-01-14 | 2,066.72 |
| 2020-01-13 | 2,066.72 |
| 2020-01-10 | 2,062.17 |
| 2020-01-09 | 2,062.17 |
| 2020-01-08 | 2,062.17 |
| 2020-01-07 | 2,062.17 |
| 2020-01-06 | 2,062.17 |
| 2020-01-03 | 2,062.17 |
| 2020-01-02 | 2,062.17 |
| 2019-12-31 | 2,053.07 |
| 2019-12-30 | 2,053.07 |
| 2019-12-27 | 2,053.07 |
| 2019-12-24 | 2,005.27 |
| 2019-12-23 | 2,005.27 |
| 2019-12-20 | 2,005.27 |
| 2019-12-19 | 2,005.27 |
| 2019-12-18 | 2,005.27 |
| 2019-12-17 | 2,005.27 |
| 2019-12-16 | 2,003.00 |
| 2019-12-13 | 2,028.03 |
| 2019-12-12 | 2,016.65 |
| 2019-12-11 | 2,009.82 |
| 2019-12-10 | 2,009.82 |
| 2019-12-09 | 2,078.31 |
| 2019-12-06 | 2,078.31 |
| 2019-12-05 | 2,078.31 |
| 2019-12-04 | 2,078.31 |
| 2019-12-03 | 2,078.31 |
| 2019-12-02 | 2,098.19 |
| 2019-11-29 | 2,098.19 |
| 2019-11-28 | 2,098.19 |
| 2019-11-27 | 2,098.19 |
| 2019-11-26 | 2,098.19 |
| 2019-11-25 | 2,098.19 |
| 2019-11-22 | 2,042.96 |
| 2019-11-21 | 2,042.96 |
| 2019-11-20 | 2,042.96 |
| 2019-11-19 | 2,042.96 |
| 2019-11-18 | 2,042.96 |
| 2019-11-15 | 2,076.10 |
| 2019-11-14 | 2,076.10 |
| 2019-11-13 | 2,076.10 |
| 2019-11-12 | 2,076.10 |
| 2019-11-11 | 2,076.10 |
| 2019-11-08 | 2,076.10 |
| 2019-11-07 | 2,076.10 |
| 2019-11-06 | 2,076.10 |
| 2019-11-05 | 2,076.10 |
| 2019-11-04 | 2,109.24 |
| 2019-11-01 | 2,109.24 |
| 2019-10-31 | 2,109.24 |
| 2019-10-30 | 2,109.24 |
| 2019-10-29 | 2,109.24 |
| 2019-10-28 | 2,153.42 |
| 2019-10-25 | 2,153.42 |
| 2019-10-24 | 2,153.42 |
| 2019-10-23 | 2,153.42 |
| 2019-10-22 | 2,153.42 |
| 2019-10-21 | 2,153.42 |
| 2019-10-18 | 2,153.42 |
| 2019-10-17 | 2,153.42 |
| 2019-10-16 | 2,153.42 |
| 2019-10-15 | 2,153.42 |
| 2019-10-14 | 2,153.42 |
| 2019-10-11 | 2,153.42 |
| 2019-10-10 | 2,241.79 |
| 2019-10-09 | 2,241.79 |
| 2019-10-08 | 2,241.79 |
| 2019-10-04 | 2,241.79 |
| 2019-10-03 | 2,241.79 |
| 2019-10-02 | 2,241.79 |
| 2019-09-30 | 2,297.02 |
| 2019-09-27 | 2,297.02 |
| 2019-09-26 | 2,297.02 |
| 2019-09-25 | 2,297.02 |
| 2019-09-24 | 2,297.02 |
| 2019-09-23 | 2,297.02 |
| 2019-09-20 | 2,297.02 |
| 2019-09-19 | 2,297.02 |
| 2019-09-18 | 2,297.02 |
| 2019-09-17 | 2,297.02 |
| 2019-09-16 | 2,297.02 |
| 2019-09-13 | 2,322.43 |
| 2019-09-12 | 2,322.43 |
| 2019-09-11 | 2,322.43 |
| 2019-09-10 | 2,322.43 |
| 2019-09-09 | 2,322.43 |
| 2019-09-06 | 2,322.43 |
| 2019-09-05 | 2,322.43 |
| 2019-09-04 | 2,327.81 |
| 2019-09-03 | 2,343.96 |
| 2019-09-02 | 2,343.96 |
| 2019-08-30 | 2,343.96 |
| 2019-08-29 | 2,343.96 |
| 2019-08-28 | 2,343.96 |
| 2019-08-27 | 2,268.60 |
| 2019-08-26 | 2,268.60 |
| 2019-08-23 | 2,268.60 |
| 2019-08-22 | 2,268.60 |
| 2019-08-21 | 2,268.60 |
| 2019-08-20 | 2,268.60 |
| 2019-08-19 | 2,268.60 |
| 2019-08-16 | 2,268.60 |
| 2019-08-15 | 2,268.60 |
| 2019-08-14 | 2,268.60 |
| 2019-08-13 | 2,268.60 |
| 2019-08-12 | 2,268.60 |
| 2019-08-09 | 2,268.60 |
| 2019-08-08 | 2,268.60 |
| 2019-08-07 | 2,333.20 |
| 2019-08-06 | 2,333.20 |
| 2019-08-05 | 2,333.20 |
| 2019-08-02 | 2,333.20 |
| 2019-08-01 | 2,333.20 |
| 2019-07-31 | 2,333.20 |
| 2019-07-30 | 2,333.20 |
| 2019-07-29 | 2,349.35 |
| 2019-07-26 | 2,349.35 |
| 2019-07-25 | 2,349.35 |
| 2019-07-24 | 2,349.35 |
| 2019-07-23 | 2,349.35 |
| 2019-07-22 | 2,349.35 |
| 2019-07-19 | 2,349.35 |
| 2019-07-18 | 2,349.35 |
| 2019-07-17 | 2,349.35 |
| 2019-07-16 | 2,349.35 |
| 2019-07-15 | 2,349.35 |
| 2019-07-12 | 2,349.35 |
| 2019-07-11 | 2,349.35 |
| 2019-07-10 | 2,349.35 |
| 2019-07-09 | 2,349.35 |
| 2019-07-08 | 2,349.35 |
| 2019-07-05 | 2,349.35 |
| 2019-07-04 | 2,349.35 |
| 2019-07-03 | 2,343.96 |
| 2019-07-02 | 2,343.96 |
| 2019-06-28 | 2,343.96 |
| 2019-06-27 | 2,343.96 |
| 2019-06-26 | 2,343.96 |
| 2019-06-25 | 2,360.11 |
| 2019-06-24 | 2,354.73 |
| 2019-06-21 | 2,354.73 |
| 2019-06-20 | 2,354.73 |
| 2019-06-19 | 2,354.73 |
| 2019-06-18 | 2,354.73 |
| 2019-06-17 | 2,354.73 |
| 2019-06-14 | 2,354.73 |
| 2019-06-13 | 2,354.73 |
| 2019-06-12 | 2,333.20 |
| 2019-06-11 | 2,333.20 |
| 2019-06-10 | 2,333.20 |
| 2019-06-06 | 2,333.20 |
| 2019-06-05 | 2,333.20 |
| 2019-06-04 | 2,333.20 |
| 2019-06-03 | 2,311.66 |
| 2019-05-31 | 2,311.66 |
| 2019-05-30 | 2,311.66 |
| 2019-05-29 | 2,360.11 |
| 2019-05-28 | 2,360.11 |
| 2019-05-27 | 2,365.50 |
| 2019-05-24 | 2,365.50 |
| 2019-05-23 | 2,365.50 |
| 2019-05-22 | 2,365.50 |
| 2019-05-21 | 2,365.50 |
| 2019-05-20 | 2,365.50 |
| 2019-05-17 | 2,365.50 |
| 2019-05-16 | 2,333.20 |
| 2019-05-15 | 2,333.20 |
| 2019-05-14 | 2,322.43 |
| 2019-05-10 | 2,300.90 |
| 2019-05-09 | 2,343.96 |
| 2019-05-08 | 2,343.96 |
| 2019-05-07 | 2,354.73 |
| 2019-05-06 | 2,376.26 |
| 2019-05-03 | 2,376.26 |
| 2019-05-02 | 2,365.50 |
| 2019-04-30 | 2,365.50 |
| 2019-04-29 | 2,365.50 |
| 2019-04-26 | 2,365.50 |
| 2019-04-25 | 2,365.50 |
| 2019-04-24 | 2,365.50 |
| 2019-04-23 | 2,365.50 |
| 2019-04-18 | 2,376.26 |
| 2019-04-17 | 2,376.26 |
| 2019-04-16 | 2,376.26 |
| 2019-04-15 | 2,365.50 |
| 2019-04-12 | 2,376.26 |
| 2019-04-11 | 2,376.26 |
| 2019-04-10 | 2,376.26 |
| 2019-04-09 | 2,376.26 |
| 2019-04-08 | 2,354.73 |
| 2019-04-04 | 2,376.26 |
| 2019-04-03 | 2,381.65 |
| 2019-04-02 | 2,381.65 |
| 2019-04-01 | 2,376.26 |
| 2019-03-29 | 2,376.26 |
| 2019-03-28 | 2,376.26 |
| 2019-03-27 | 2,354.73 |
| 2019-03-26 | 2,376.26 |
| 2019-03-25 | 2,419.33 |
| 2019-03-22 | 2,419.33 |
| 2019-03-21 | 2,419.33 |
| 2019-03-20 | 2,419.33 |
| 2019-03-19 | 2,419.33 |
| 2019-03-18 | 2,419.33 |
| 2019-03-15 | 2,419.33 |
| 2019-03-14 | 2,413.94 |
| 2019-03-13 | 2,413.94 |
| 2019-03-12 | 2,413.94 |
| 2019-03-11 | 2,419.33 |
| 2019-03-08 | 2,419.33 |
| 2019-03-07 | 2,376.26 |
| 2019-03-06 | 2,311.66 |
| 2019-03-05 | 2,311.66 |
| 2019-03-04 | 2,311.66 |
| 2019-03-01 | 2,376.26 |
| 2019-02-28 | 2,376.26 |
| 2019-02-27 | 2,376.26 |
| 2019-02-26 | 2,376.26 |
| 2019-02-25 | 2,376.26 |
| 2019-02-22 | 2,376.26 |
| 2019-02-21 | 2,419.33 |
| 2019-02-20 | 2,419.33 |
| 2019-02-19 | 2,419.33 |
| 2019-02-18 | 2,419.33 |
| 2019-02-15 | 2,419.33 |
| 2019-02-14 | 2,419.33 |
| 2019-02-13 | 2,440.86 |
| 2019-02-12 | 2,440.86 |
| 2019-02-11 | 2,397.79 |
| 2019-02-08 | 2,397.79 |
| 2019-02-04 | 2,397.79 |
| 2019-02-01 | 2,397.79 |
| 2019-01-31 | 2,322.43 |
| 2019-01-30 | 2,322.43 |
| 2019-01-29 | 2,322.43 |
| 2019-01-28 | 2,322.43 |
| 2019-01-25 | 2,311.66 |
| 2019-01-24 | 2,311.66 |
| 2019-01-23 | 2,311.66 |
| 2019-01-22 | 2,354.73 |
| 2019-01-21 | 2,354.73 |
| 2019-01-18 | 2,354.73 |
| 2019-01-17 | 2,354.73 |
| 2019-01-16 | 2,343.96 |
| 2019-01-15 | 2,322.43 |
| 2019-01-14 | 2,268.60 |
| 2019-01-11 | 2,268.60 |
| 2019-01-10 | 2,290.13 |
| 2019-01-09 | 2,333.20 |
| 2019-01-08 | 2,333.20 |
| 2019-01-07 | 2,333.20 |
| 2019-01-04 | 2,333.20 |
| 2019-01-03 | 2,333.20 |
| 2019-01-02 | 2,333.20 |
| 2018-12-31 | 2,333.20 |
| 2018-12-28 | 2,333.20 |
| 2018-12-27 | 2,333.20 |
| 2018-12-24 | 2,333.20 |
| 2018-12-21 | 2,333.20 |
| 2018-12-20 | 2,354.73 |
| 2018-12-19 | 2,354.73 |
| 2018-12-18 | 2,354.73 |
| 2018-12-17 | 2,354.73 |
| 2018-12-14 | 2,354.73 |
| 2018-12-13 | 2,343.96 |
| 2018-12-12 | 2,270.75 |
| 2018-12-11 | 2,270.75 |
| 2018-12-10 | 2,260.26 |
| 2018-12-07 | 2,260.26 |
| 2018-12-06 | 2,260.26 |
| 2018-12-05 | 2,260.26 |
| 2018-12-04 | 2,239.28 |
| 2018-12-03 | 2,228.79 |
| 2018-11-30 | 2,228.79 |
| 2018-11-29 | 2,228.79 |
| 2018-11-28 | 2,228.79 |
| 2018-11-27 | 2,197.32 |
| 2018-11-26 | 2,239.28 |
| 2018-11-23 | 2,239.28 |
| 2018-11-22 | 2,239.28 |
| 2018-11-21 | 2,239.28 |
| 2018-11-20 | 2,239.28 |
| 2018-11-19 | 2,239.28 |
| 2018-11-16 | 2,239.28 |
| 2018-11-15 | 2,239.28 |
| 2018-11-14 | 2,239.28 |
| 2018-11-13 | 2,239.28 |
| 2018-11-12 | 2,239.28 |
| 2018-11-09 | 2,239.28 |
| 2018-11-08 | 2,239.28 |
| 2018-11-07 | 2,207.81 |
| 2018-11-06 | 2,207.81 |
| 2018-11-05 | 2,207.81 |
| 2018-11-02 | 2,207.81 |
| 2018-11-01 | 2,207.81 |
| 2018-10-31 | 2,207.81 |
| 2018-10-30 | 2,207.81 |
| 2018-10-29 | 2,207.81 |
| 2018-10-26 | 2,207.81 |
| 2018-10-25 | 2,207.81 |
| 2018-10-24 | 2,207.81 |
| 2018-10-23 | 2,207.81 |
| 2018-10-22 | 2,207.81 |
| 2018-10-19 | 2,207.81 |
| 2018-10-18 | 2,207.81 |
| 2018-10-16 | 2,207.81 |
| 2018-10-15 | 2,207.81 |
| 2018-10-12 | 2,207.81 |
| 2018-10-11 | 2,207.81 |
| 2018-10-10 | 2,207.81 |
| 2018-10-09 | 2,207.81 |
| 2018-10-08 | 2,207.81 |
| 2018-10-05 | 2,207.81 |
| 2018-10-04 | 2,239.28 |
| 2018-10-03 | 2,312.71 |
| 2018-10-02 | 2,312.71 |
| 2018-09-28 | 2,312.71 |
| 2018-09-27 | 2,312.71 |
| 2018-09-26 | 2,312.71 |
| 2018-09-24 | 2,312.71 |
| 2018-09-21 | 2,312.71 |
| 2018-09-20 | 2,250.82 |
| 2018-09-19 | 2,250.82 |
| 2018-09-18 | 2,250.82 |
| 2018-09-17 | 2,250.82 |
| 2018-09-14 | 2,250.82 |
| 2018-09-13 | 2,250.82 |
| 2018-09-12 | 2,250.82 |
| 2018-09-11 | 2,250.82 |
| 2018-09-10 | 2,250.82 |
| 2018-09-07 | 2,301.93 |
| 2018-09-06 | 2,301.93 |
| 2018-09-05 | 2,301.93 |
| 2018-09-04 | 2,301.93 |
| 2018-09-03 | 2,301.93 |
| 2018-08-31 | 2,301.93 |
| 2018-08-30 | 2,301.93 |
| 2018-08-29 | 2,301.93 |
| 2018-08-28 | 2,301.93 |
| 2018-08-27 | 2,250.82 |
| 2018-08-24 | 2,250.82 |
| 2018-08-23 | 2,250.82 |
| 2018-08-22 | 2,250.82 |
| 2018-08-21 | 2,322.37 |
| 2018-08-20 | 2,322.37 |
| 2018-08-17 | 2,322.37 |
| 2018-08-16 | 2,322.37 |
| 2018-08-15 | 2,322.37 |
| 2018-08-14 | 2,322.37 |
| 2018-08-13 | 2,322.37 |
| 2018-08-10 | 2,322.37 |
| 2018-08-09 | 2,312.15 |
| 2018-08-08 | 2,312.15 |
| 2018-08-07 | 2,332.59 |
| 2018-08-06 | 2,332.59 |
| 2018-08-03 | 2,332.59 |
| 2018-08-02 | 2,332.59 |
| 2018-08-01 | 2,332.59 |
| 2018-07-31 | 2,332.59 |
| 2018-07-30 | 2,353.03 |
| 2018-07-27 | 2,332.59 |
| 2018-07-26 | 2,332.59 |
| 2018-07-25 | 2,332.59 |
| 2018-07-24 | 2,353.03 |
| 2018-07-23 | 2,342.81 |
| 2018-07-20 | 2,342.81 |
| 2018-07-19 | 2,342.81 |
| 2018-07-18 | 2,342.81 |
| 2018-07-17 | 2,342.81 |
| 2018-07-16 | 2,342.81 |
| 2018-07-13 | 2,342.81 |
| 2018-07-12 | 2,342.81 |
| 2018-07-11 | 2,342.81 |
| 2018-07-10 | 2,363.25 |
| 2018-07-09 | 2,363.25 |
| 2018-07-06 | 2,353.03 |
| 2018-07-05 | 2,353.03 |
| 2018-07-04 | 2,332.59 |
| 2018-07-03 | 2,373.47 |
| 2018-06-29 | 2,414.36 |
| 2018-06-28 | 2,414.36 |
| 2018-06-27 | 2,424.58 |
| 2018-06-26 | 2,424.58 |
| 2018-06-25 | 2,424.58 |
| 2018-06-22 | 2,424.58 |
| 2018-06-21 | 2,424.58 |
| 2018-06-20 | 2,424.58 |
| 2018-06-19 | 2,424.58 |
| 2018-06-15 | 2,424.58 |
| 2018-06-14 | 2,424.58 |
| 2018-06-13 | 2,424.58 |
| 2018-06-12 | 2,424.58 |
| 2018-06-11 | 2,414.36 |
| 2018-06-08 | 2,414.36 |
| 2018-06-07 | 2,434.80 |
| 2018-06-06 | 2,434.80 |
| 2018-06-05 | 2,434.80 |
| 2018-06-04 | 2,414.36 |
| 2018-06-01 | 2,404.14 |
| 2018-05-31 | 2,434.80 |
| 2018-05-30 | 2,434.80 |
| 2018-05-29 | 2,434.80 |
| 2018-05-28 | 2,434.80 |
| 2018-05-25 | 2,424.58 |
| 2018-05-24 | 2,424.58 |
| 2018-05-23 | 2,424.58 |
| 2018-05-21 | 2,424.58 |
| 2018-05-18 | 2,414.36 |
| 2018-05-17 | 2,414.36 |
| 2018-05-16 | 2,414.36 |
| 2018-05-15 | 2,414.36 |
| 2018-05-14 | 2,455.24 |
| 2018-05-11 | 2,455.24 |
| 2018-05-10 | 2,404.14 |
| 2018-05-09 | 2,404.14 |
| 2018-05-08 | 2,455.24 |
| 2018-05-07 | 2,455.24 |
| 2018-05-04 | 2,455.24 |
| 2018-05-03 | 2,455.24 |
| 2018-05-02 | 2,455.24 |
| 2018-04-30 | 2,434.80 |
| 2018-04-27 | 2,434.80 |
| 2018-04-26 | 2,434.80 |
| 2018-04-25 | 2,434.80 |
| 2018-04-24 | 2,434.80 |
| 2018-04-23 | 2,414.36 |
| 2018-04-20 | 2,414.36 |
| 2018-04-19 | 2,414.36 |
| 2018-04-18 | 2,414.36 |
| 2018-04-17 | 2,455.24 |
| 2018-04-16 | 2,455.24 |
| 2018-04-13 | 2,455.24 |
| 2018-04-12 | 2,475.68 |
| 2018-04-11 | 2,475.68 |
| 2018-04-10 | 2,475.68 |
| 2018-04-09 | 2,475.68 |
| 2018-04-06 | 2,475.68 |
| 2018-04-04 | 2,475.68 |
| 2018-04-03 | 2,475.68 |
| 2018-03-29 | 2,501.23 |
| 2018-03-28 | 2,501.23 |
| 2018-03-27 | 2,501.23 |
| 2018-03-26 | 2,501.23 |
| 2018-03-23 | 2,501.23 |
| 2018-03-22 | 2,501.23 |
| 2018-03-21 | 2,501.23 |
| 2018-03-20 | 2,501.23 |
| 2018-03-19 | 2,501.23 |
| 2018-03-16 | 2,501.23 |
| 2018-03-15 | 2,496.12 |
| 2018-03-14 | 2,496.12 |
| 2018-03-13 | 2,496.12 |
| 2018-03-12 | 2,496.12 |
| 2018-03-09 | 2,496.12 |
| 2018-03-08 | 2,496.12 |
| 2018-03-07 | 2,496.12 |
| 2018-03-06 | 2,496.12 |
| 2018-03-05 | 2,496.12 |
| 2018-03-02 | 2,485.90 |
| 2018-03-01 | 2,485.90 |
| 2018-02-28 | 2,485.90 |
| 2018-02-27 | 2,485.90 |
| 2018-02-26 | 2,496.12 |
| 2018-02-23 | 2,506.34 |
| 2018-02-22 | 2,496.12 |
| 2018-02-21 | 2,496.12 |
| 2018-02-20 | 2,496.12 |
| 2018-02-15 | 2,496.12 |
| 2018-02-14 | 2,496.12 |
| 2018-02-13 | 2,475.68 |
| 2018-02-12 | 2,455.24 |
| 2018-02-09 | 2,404.14 |
| 2018-02-08 | 2,455.24 |
| 2018-02-07 | 2,455.24 |
| 2018-02-06 | 2,511.46 |
| 2018-02-05 | 2,511.46 |
| 2018-02-02 | 2,516.57 |
| 2018-02-01 | 2,516.57 |
| 2018-01-31 | 2,516.57 |
| 2018-01-30 | 2,506.34 |
| 2018-01-29 | 2,511.46 |
| 2018-01-26 | 2,516.57 |
| 2018-01-25 | 2,516.57 |
| 2018-01-24 | 2,516.57 |
| 2018-01-23 | 2,516.57 |
| 2018-01-22 | 2,516.57 |
| 2018-01-19 | 2,516.57 |
| 2018-01-18 | 2,516.57 |
| 2018-01-17 | 2,506.34 |
| 2018-01-16 | 2,506.34 |
| 2018-01-15 | 2,496.12 |
| 2018-01-12 | 2,496.12 |
| 2018-01-11 | 2,496.12 |
| 2018-01-10 | 2,496.12 |
| 2018-01-09 | 2,496.12 |
| 2018-01-08 | 2,455.24 |
| 2018-01-05 | 2,455.24 |
| 2018-01-04 | 2,424.58 |
| 2018-01-03 | 2,424.58 |
| 2018-01-02 | 2,404.14 |
| 2017-12-29 | 2,404.14 |
| 2017-12-28 | 2,404.14 |
| 2017-12-27 | 2,383.69 |
| 2017-12-22 | 2,363.25 |
| 2017-12-21 | 2,363.25 |
| 2017-12-20 | 2,347.92 |
| 2017-12-19 | 2,347.92 |
| 2017-12-18 | 2,347.92 |
| 2017-12-15 | 2,373.47 |
| 2017-12-14 | 2,373.47 |
| 2017-12-13 | 2,378.58 |
| 2017-12-12 | 2,358.14 |
| 2017-12-11 | 2,358.14 |
| 2017-12-08 | 2,323.24 |
| 2017-12-07 | 2,333.21 |
| 2017-12-06 | 2,333.21 |
| 2017-12-05 | 2,333.21 |
| 2017-12-04 | 2,333.21 |
| 2017-12-01 | 2,328.22 |
| 2017-11-30 | 2,328.22 |
| 2017-11-29 | 2,328.22 |
| 2017-11-28 | 2,328.22 |
| 2017-11-27 | 2,328.22 |
| 2017-11-24 | 2,328.22 |
| 2017-11-23 | 2,328.22 |
| 2017-11-22 | 2,328.22 |
| 2017-11-21 | 2,328.22 |
| 2017-11-20 | 2,328.22 |
| 2017-11-17 | 2,358.14 |
| 2017-11-16 | 2,343.18 |
| 2017-11-15 | 2,343.18 |
| 2017-11-14 | 2,343.18 |
| 2017-11-13 | 2,343.18 |
| 2017-11-10 | 2,343.18 |
| 2017-11-09 | 2,343.18 |
| 2017-11-08 | 2,343.18 |
| 2017-11-07 | 2,343.18 |
| 2017-11-06 | 2,343.18 |
| 2017-11-03 | 2,343.18 |
| 2017-11-02 | 2,343.18 |
| 2017-11-01 | 2,343.18 |
| 2017-10-31 | 2,442.90 |
| 2017-10-30 | 2,442.90 |
| 2017-10-27 | 2,442.90 |
| 2017-10-26 | 2,442.90 |
| 2017-10-25 | 2,442.90 |
| 2017-10-24 | 2,442.90 |
| 2017-10-23 | 2,442.90 |
| 2017-10-20 | 2,442.90 |
| 2017-10-19 | 2,442.90 |
| 2017-10-18 | 2,442.90 |
| 2017-10-17 | 2,452.88 |
| 2017-10-16 | 2,452.88 |
| 2017-10-13 | 2,353.15 |
| 2017-10-12 | 2,343.18 |
| 2017-10-11 | 2,378.09 |
| 2017-10-10 | 2,378.09 |
| 2017-10-09 | 2,378.09 |
| 2017-10-06 | 2,378.09 |
| 2017-10-04 | 2,378.09 |
| 2017-10-03 | 2,343.18 |
| 2017-09-29 | 2,333.21 |
| 2017-09-28 | 2,333.21 |
| 2017-09-27 | 2,293.32 |
| 2017-09-26 | 2,293.32 |
| 2017-09-25 | 2,333.21 |
| 2017-09-22 | 2,323.24 |
| 2017-09-21 | 2,323.24 |
| 2017-09-20 | 2,343.18 |
| 2017-09-19 | 2,343.18 |
| 2017-09-18 | 2,373.10 |
| 2017-09-15 | 2,333.21 |
| 2017-09-14 | 2,333.21 |
| 2017-09-13 | 2,333.21 |
| 2017-09-12 | 2,255.35 |
| 2017-09-11 | 2,245.61 |
| 2017-09-08 | 2,245.61 |
| 2017-09-07 | 2,235.88 |
| 2017-09-06 | 2,235.88 |
| 2017-09-05 | 2,235.88 |
| 2017-09-04 | 2,226.15 |
| 2017-09-01 | 2,216.42 |
| 2017-08-31 | 2,255.35 |
| 2017-08-30 | 2,255.35 |
| 2017-08-29 | 2,245.61 |
| 2017-08-28 | 2,240.75 |
| 2017-08-25 | 2,235.88 |
| 2017-08-24 | 2,255.35 |
| 2017-08-22 | 2,235.88 |
| 2017-08-21 | 2,226.15 |
| 2017-08-18 | 2,226.15 |
| 2017-08-17 | 2,226.15 |
| 2017-08-16 | 2,235.88 |
| 2017-08-15 | 2,235.88 |
| 2017-08-14 | 2,216.42 |
| 2017-08-11 | 2,216.42 |
| 2017-08-10 | 2,245.61 |
| 2017-08-09 | 2,245.61 |
| 2017-08-08 | 2,245.61 |
| 2017-08-07 | 2,235.88 |
| 2017-08-04 | 2,226.15 |
| 2017-08-03 | 2,226.15 |
| 2017-08-02 | 2,235.88 |
| 2017-08-01 | 2,235.88 |
| 2017-07-31 | 2,216.42 |
| 2017-07-28 | 2,206.68 |
| 2017-07-27 | 2,211.55 |
| 2017-07-26 | 2,206.68 |
| 2017-07-25 | 2,206.68 |
| 2017-07-24 | 2,206.68 |
| 2017-07-21 | 2,206.68 |
| 2017-07-20 | 2,206.68 |
| 2017-07-19 | 2,235.88 |
| 2017-07-18 | 2,235.88 |
| 2017-07-17 | 2,235.88 |
| 2017-07-14 | 2,235.88 |
| 2017-07-13 | 2,196.95 |
| 2017-07-12 | 2,196.95 |
| 2017-07-11 | 2,187.22 |
| 2017-07-10 | 2,187.22 |
| 2017-07-07 | 2,187.22 |
| 2017-07-06 | 2,206.68 |
| 2017-07-05 | 2,196.95 |
| 2017-07-04 | 2,187.22 |
| 2017-07-03 | 2,177.48 |
| 2017-06-30 | 2,177.48 |
| 2017-06-29 | 2,162.89 |
| 2017-06-28 | 2,235.88 |
| 2017-06-27 | 2,235.88 |
| 2017-06-26 | 2,235.88 |
| 2017-06-23 | 2,235.88 |
| 2017-06-22 | 2,235.88 |
| 2017-06-21 | 2,235.88 |
| 2017-06-20 | 2,235.88 |
| 2017-06-19 | 2,235.88 |
| 2017-06-16 | 2,235.88 |
| 2017-06-15 | 2,235.88 |
| 2017-06-14 | 2,235.88 |
| 2017-06-13 | 2,235.88 |
| 2017-06-12 | 2,235.88 |
| 2017-06-09 | 2,226.15 |
| 2017-06-08 | 2,226.15 |
| 2017-06-07 | 2,216.42 |
| 2017-06-06 | 2,216.42 |
| 2017-06-05 | 2,216.42 |
| 2017-06-02 | 2,226.15 |
| 2017-06-01 | 2,226.15 |
| 2017-05-31 | 2,226.15 |
| 2017-05-29 | 2,235.88 |
| 2017-05-26 | 2,235.88 |
| 2017-05-25 | 2,235.88 |
| 2017-05-24 | 2,235.88 |
| 2017-05-23 | 2,196.95 |
| 2017-05-22 | 2,196.95 |
| 2017-05-19 | 2,196.95 |
| 2017-05-18 | 2,196.95 |
| 2017-05-17 | 2,196.95 |
| 2017-05-16 | 2,177.48 |
| 2017-05-15 | 2,167.75 |
| 2017-05-12 | 2,167.75 |
| 2017-05-11 | 2,167.75 |
| 2017-05-10 | 2,167.75 |
| 2017-05-09 | 2,182.35 |
| 2017-05-08 | 2,182.35 |
| 2017-05-05 | 2,182.35 |
| 2017-05-04 | 2,182.35 |
| 2017-05-02 | 2,182.35 |
| 2017-04-28 | 2,167.75 |
| 2017-04-27 | 2,167.75 |
| 2017-04-26 | 2,167.75 |
| 2017-04-25 | 2,167.75 |
| 2017-04-24 | 2,143.42 |
| 2017-04-21 | 2,143.42 |
| 2017-04-20 | 2,148.29 |
| 2017-04-19 | 2,158.02 |
| 2017-04-18 | 2,158.02 |
| 2017-04-13 | 2,167.75 |
| 2017-04-12 | 2,138.55 |
| 2017-04-11 | 2,143.42 |
| 2017-04-10 | 2,148.29 |
| 2017-04-07 | 2,148.29 |
| 2017-04-06 | 2,148.29 |
| 2017-04-05 | 2,153.15 |
| 2017-04-03 | 2,148.29 |
| 2017-03-31 | 2,148.29 |
| 2017-03-30 | 2,148.29 |
| 2017-03-29 | 2,148.29 |
| 2017-03-28 | 2,148.29 |
| 2017-03-27 | 2,148.29 |
| 2017-03-24 | 2,148.29 |
| 2017-03-23 | 2,148.29 |
| 2017-03-22 | 2,148.29 |
| 2017-03-21 | 2,148.29 |
| 2017-03-20 | 2,148.29 |
| 2017-03-17 | 2,148.29 |
| 2017-03-16 | 2,187.22 |
| 2017-03-15 | 2,167.75 |
| 2017-03-14 | 2,167.75 |
| 2017-03-13 | 2,158.02 |
| 2017-03-10 | 2,158.02 |
| 2017-03-09 | 2,158.02 |
| 2017-03-08 | 2,158.02 |
| 2017-03-07 | 2,158.02 |
| 2017-03-06 | 2,138.55 |
| 2017-03-03 | 2,138.55 |
| 2017-03-02 | 2,138.55 |
| 2017-03-01 | 2,138.55 |
| 2017-02-28 | 2,138.55 |
| 2017-02-27 | 2,138.55 |
| 2017-02-24 | 2,128.82 |
| 2017-02-23 | 2,119.09 |
| 2017-02-22 | 2,119.09 |
| 2017-02-21 | 2,109.36 |
| 2017-02-20 | 2,109.36 |
| 2017-02-17 | 2,109.36 |
| 2017-02-16 | 2,109.36 |
| 2017-02-15 | 2,109.36 |
| 2017-02-14 | 2,089.89 |
| 2017-02-13 | 2,104.49 |
| 2017-02-10 | 2,099.62 |
| 2017-02-09 | 2,089.89 |
| 2017-02-08 | 2,089.89 |
| 2017-02-07 | 2,089.89 |
| 2017-02-06 | 2,089.89 |
| 2017-02-03 | 2,070.42 |
| 2017-02-02 | 2,070.42 |
| 2017-02-01 | 2,070.42 |
| 2017-01-27 | 2,070.42 |
| 2017-01-26 | 2,070.42 |
| 2017-01-25 | 2,060.69 |
| 2017-01-24 | 2,060.69 |
| 2017-01-23 | 2,060.69 |
| 2017-01-20 | 2,060.69 |
| 2017-01-19 | 2,050.96 |
| 2017-01-18 | 2,050.96 |
| 2017-01-17 | 2,050.96 |
| 2017-01-16 | 2,050.96 |
| 2017-01-13 | 2,050.96 |
| 2017-01-12 | 2,041.23 |
| 2017-01-11 | 2,060.69 |
| 2017-01-10 | 2,050.96 |
| 2017-01-09 | 2,050.96 |
| 2017-01-06 | 2,041.23 |
| 2017-01-05 | 2,041.23 |
| 2017-01-04 | 2,021.76 |
| 2017-01-03 | 2,021.76 |
| 2016-12-30 | 1,992.56 |
| 2016-12-29 | 1,992.56 |
| 2016-12-28 | 1,973.10 |
| 2016-12-23 | 1,963.36 |
| 2016-12-22 | 2,002.29 |
| 2016-12-21 | 2,002.29 |
| 2016-12-20 | 2,041.23 |
| 2016-12-19 | 2,041.23 |
| 2016-12-16 | 2,041.23 |
| 2016-12-15 | 2,036.36 |
| 2016-12-14 | 2,109.36 |
| 2016-12-13 | 2,109.35 |
| 2016-12-12 | 2,071.43 |
| 2016-12-09 | 2,061.94 |
| 2016-12-08 | 2,080.91 |
| 2016-12-07 | 2,080.91 |
| 2016-12-06 | 2,080.91 |
| 2016-12-05 | 2,080.91 |
| 2016-12-02 | 2,080.91 |
| 2016-12-01 | 2,080.91 |
| 2016-11-30 | 2,071.43 |
| 2016-11-29 | 2,052.46 |
| 2016-11-28 | 2,052.46 |
| 2016-11-25 | 2,047.72 |
| 2016-11-24 | 2,033.50 |
| 2016-11-23 | 2,042.98 |
| 2016-11-22 | 2,042.98 |
| 2016-11-21 | 1,986.09 |
| 2016-11-18 | 1,986.09 |
| 2016-11-17 | 1,986.09 |
| 2016-11-16 | 2,014.53 |
| 2016-11-15 | 2,014.53 |
| 2016-11-14 | 1,986.09 |
| 2016-11-11 | 2,033.50 |
| 2016-11-10 | 2,061.94 |
| 2016-11-09 | 1,986.09 |
| 2016-11-08 | 2,024.02 |
| 2016-11-07 | 2,052.46 |
| 2016-11-04 | 2,052.46 |
| 2016-11-03 | 2,052.46 |
| 2016-11-02 | 2,071.43 |
| 2016-11-01 | 2,071.43 |
| 2016-10-31 | 2,033.50 |
| 2016-10-28 | 2,024.02 |
| 2016-10-27 | 2,024.02 |
| 2016-10-26 | 2,024.02 |
| 2016-10-25 | 2,024.02 |
| 2016-10-24 | 2,033.50 |
| 2016-10-20 | 2,024.02 |
| 2016-10-19 | 2,033.50 |
| 2016-10-18 | 2,028.76 |
| 2016-10-17 | 2,028.76 |
| 2016-10-14 | 2,028.76 |
| 2016-10-13 | 2,028.76 |
| 2016-10-12 | 2,028.76 |
| 2016-10-11 | 2,028.76 |
| 2016-10-07 | 2,028.76 |
| 2016-10-06 | 2,038.24 |
| 2016-10-05 | 2,038.24 |
| 2016-10-04 | 2,038.24 |
| 2016-10-03 | 1,971.86 |
| 2016-09-30 | 1,971.86 |
| 2016-09-29 | 1,933.93 |
| 2016-09-28 | 1,933.93 |
| 2016-09-27 | 1,933.93 |
| 2016-09-26 | 1,933.93 |
| 2016-09-23 | 1,933.93 |
| 2016-09-22 | 1,933.93 |
| 2016-09-21 | 1,933.93 |
| 2016-09-20 | 1,933.93 |
| 2016-09-19 | 1,948.16 |
| 2016-09-15 | 1,948.16 |
| 2016-09-14 | 1,948.16 |
| 2016-09-13 | 1,948.16 |
| 2016-09-12 | 1,948.16 |
| 2016-09-09 | 1,948.16 |
| 2016-09-08 | 1,929.71 |
| 2016-09-07 | 1,915.87 |
| 2016-09-06 | 1,915.87 |
| 2016-09-05 | 1,915.87 |
| 2016-09-02 | 1,915.87 |
| 2016-09-01 | 1,915.87 |
| 2016-08-31 | 1,915.87 |
| 2016-08-30 | 1,911.25 |
| 2016-08-29 | 1,897.41 |
| 2016-08-26 | 1,892.80 |
| 2016-08-25 | 1,892.80 |
| 2016-08-24 | 1,892.80 |
| 2016-08-23 | 1,892.80 |
| 2016-08-22 | 1,892.80 |
| 2016-08-19 | 1,888.19 |
| 2016-08-18 | 1,883.58 |
| 2016-08-17 | 1,883.58 |
| 2016-08-16 | 1,883.58 |
| 2016-08-15 | 1,883.58 |
| 2016-08-12 | 1,883.58 |
| 2016-08-11 | 1,883.58 |
| 2016-08-10 | 1,883.58 |
| 2016-08-09 | 1,892.80 |
| 2016-08-08 | 1,883.58 |
| 2016-08-05 | 1,883.58 |
| 2016-08-04 | 1,902.03 |
| 2016-08-03 | 1,902.03 |
| 2016-08-01 | 1,902.03 |
| 2016-07-29 | 1,902.03 |
| 2016-07-28 | 1,902.03 |
| 2016-07-27 | 1,902.03 |
| 2016-07-26 | 1,837.45 |
| 2016-07-25 | 1,837.45 |
| 2016-07-22 | 1,837.45 |
| 2016-07-21 | 1,837.45 |
| 2016-07-20 | 1,837.45 |
| 2016-07-19 | 1,837.45 |
| 2016-07-18 | 1,837.45 |
| 2016-07-15 | 1,837.45 |
| 2016-07-14 | 1,837.45 |
| 2016-07-13 | 1,837.45 |
| 2016-07-12 | 1,818.99 |
| 2016-07-11 | 1,800.54 |
| 2016-07-08 | 1,837.45 |
| 2016-07-07 | 1,791.32 |
| 2016-07-06 | 1,837.45 |
| 2016-07-05 | 1,846.67 |
| 2016-07-04 | 1,846.67 |
| 2016-06-30 | 1,837.45 |
| 2016-06-29 | 1,837.45 |
| 2016-06-28 | 1,800.54 |
| 2016-06-27 | 1,837.45 |
| 2016-06-24 | 1,837.45 |
| 2016-06-23 | 1,837.45 |
| 2016-06-22 | 1,837.45 |
| 2016-06-21 | 1,837.45 |
| 2016-06-20 | 1,814.38 |
| 2016-06-17 | 1,814.38 |
| 2016-06-16 | 1,846.67 |
| 2016-06-15 | 1,846.67 |
| 2016-06-14 | 1,846.67 |
| 2016-06-13 | 1,823.61 |
| 2016-06-10 | 1,823.61 |
| 2016-06-08 | 1,823.61 |
| 2016-06-07 | 1,823.61 |
| 2016-06-06 | 1,846.67 |
| 2016-06-03 | 1,846.67 |
| 2016-06-02 | 1,846.67 |
| 2016-06-01 | 1,846.67 |
| 2016-05-31 | 1,846.67 |
| 2016-05-30 | 1,846.67 |
| 2016-05-27 | 1,846.67 |
| 2016-05-26 | 1,837.45 |
| 2016-05-25 | 1,837.45 |
| 2016-05-24 | 1,837.45 |
| 2016-05-23 | 1,837.45 |
| 2016-05-20 | 1,837.45 |
| 2016-05-19 | 1,837.45 |
| 2016-05-18 | 1,837.45 |
| 2016-05-17 | 1,837.45 |
| 2016-05-16 | 1,837.45 |
| 2016-05-13 | 1,842.06 |
| 2016-05-12 | 1,837.45 |
| 2016-05-11 | 1,837.45 |
| 2016-05-10 | 1,837.45 |
| 2016-05-09 | 1,837.45 |
| 2016-05-06 | 1,837.45 |
| 2016-05-05 | 1,837.45 |
| 2016-05-04 | 1,837.45 |
| 2016-05-03 | 1,837.45 |
| 2016-04-29 | 1,837.45 |
| 2016-04-28 | 1,837.45 |
| 2016-04-27 | 1,837.45 |
| 2016-04-26 | 1,837.45 |
| 2016-04-25 | 1,837.45 |
| 2016-04-22 | 1,837.45 |
| 2016-04-21 | 1,837.45 |
| 2016-04-20 | 1,837.45 |
| 2016-04-19 | 1,837.45 |
| 2016-04-18 | 1,837.45 |
| 2016-04-15 | 1,846.67 |
| 2016-04-14 | 1,846.67 |
| 2016-04-13 | 1,846.67 |
| 2016-04-12 | 1,837.45 |
| 2016-04-11 | 1,842.06 |
| 2016-04-08 | 1,809.77 |
| 2016-04-07 | 1,809.77 |
| 2016-04-06 | 1,805.16 |
| 2016-04-05 | 1,800.54 |
| 2016-04-01 | 1,818.99 |
| 2016-03-31 | 1,818.99 |
| 2016-03-30 | 1,818.99 |
| 2016-03-29 | 1,818.99 |
| 2016-03-24 | 1,818.99 |
| 2016-03-23 | 1,837.45 |
| 2016-03-22 | 1,837.45 |
| 2016-03-21 | 1,851.29 |
| 2016-03-18 | 1,837.45 |
| 2016-03-17 | 1,837.45 |
| 2016-03-16 | 1,837.45 |
| 2016-03-15 | 1,837.45 |
| 2016-03-14 | 1,837.45 |
| 2016-03-11 | 1,837.45 |
| 2016-03-10 | 1,837.45 |
| 2016-03-09 | 1,837.45 |
| 2016-03-08 | 1,837.45 |
| 2016-03-07 | 1,837.45 |
| 2016-03-04 | 1,837.45 |
| 2016-03-03 | 1,832.83 |
| 2016-03-02 | 1,832.83 |
| 2016-03-01 | 1,832.83 |
| 2016-02-29 | 1,832.83 |
| 2016-02-26 | 1,832.83 |
| 2016-02-25 | 1,832.83 |
| 2016-02-24 | 1,832.83 |
| 2016-02-23 | 1,832.83 |
| 2016-02-22 | 1,832.83 |
| 2016-02-19 | 1,832.83 |
| 2016-02-18 | 1,832.83 |
| 2016-02-17 | 1,832.83 |
| 2016-02-16 | 1,735.96 |
| 2016-02-15 | 1,735.96 |
| 2016-02-12 | 1,735.96 |
| 2016-02-11 | 1,735.96 |
| 2016-02-05 | 1,735.96 |
| 2016-02-04 | 1,717.51 |
| 2016-02-03 | 1,717.51 |
| 2016-02-02 | 1,745.19 |
| 2016-02-01 | 1,745.19 |
| 2016-01-29 | 1,745.19 |
| 2016-01-28 | 1,717.51 |
| 2016-01-27 | 1,717.51 |
| 2016-01-26 | 1,717.51 |
| 2016-01-25 | 1,719.35 |
| 2016-01-22 | 1,719.35 |
| 2016-01-21 | 1,717.51 |
| 2016-01-20 | 1,730.43 |
| 2016-01-19 | 1,754.41 |
| 2016-01-18 | 1,777.48 |
| 2016-01-15 | 1,772.86 |
| 2016-01-14 | 1,818.99 |
| 2016-01-13 | 1,795.93 |
| 2016-01-12 | 1,855.90 |
| 2016-01-11 | 1,855.90 |
| 2016-01-08 | 1,855.90 |
| 2016-01-07 | 1,855.90 |
| 2016-01-06 | 1,883.58 |
| 2016-01-05 | 1,929.71 |
| 2016-01-04 | 1,846.67 |
| 2015-12-31 | 1,975.84 |
| 2015-12-30 | 1,975.84 |
| 2015-12-29 | 1,975.84 |
| 2015-12-28 | 1,994.29 |
| 2015-12-24 | 2,003.51 |
| 2015-12-23 | 2,003.51 |
| 2015-12-22 | 2,021.96 |
| 2015-12-21 | 2,021.96 |
| 2015-12-18 | 1,883.58 |
| 2015-12-17 | 1,985.06 |
| 2015-12-16 | 1,985.06 |
| 2015-12-15 | 1,957.38 |
| 2015-12-14 | 1,902.03 |
| 2015-12-11 | 1,919.98 |
| 2015-12-10 | 2,054.65 |
| 2015-12-09 | 1,857.14 |
| 2015-12-08 | 1,857.14 |
| 2015-12-07 | 1,897.54 |
| 2015-12-04 | 1,897.54 |
| 2015-12-03 | 1,897.54 |
| 2015-12-02 | 1,897.54 |
| 2015-12-01 | 1,897.54 |
| 2015-11-30 | 1,897.54 |
| 2015-11-27 | 1,897.54 |
| 2015-11-26 | 1,897.54 |
| 2015-11-25 | 1,897.54 |
| 2015-11-24 | 1,897.54 |
| 2015-11-23 | 1,897.54 |
| 2015-11-20 | 1,897.54 |
| 2015-11-19 | 1,879.58 |
| 2015-11-18 | 1,875.09 |
| 2015-11-17 | 1,875.09 |
| 2015-11-16 | 1,857.14 |
| 2015-11-13 | 1,857.14 |
| 2015-11-12 | 1,857.14 |
| 2015-11-11 | 1,857.14 |
| 2015-11-10 | 1,857.14 |
| 2015-11-09 | 1,857.14 |
| 2015-11-06 | 1,875.09 |
| 2015-11-05 | 1,875.09 |
| 2015-11-04 | 1,857.14 |
| 2015-11-03 | 1,830.21 |
| 2015-11-02 | 1,839.18 |
| 2015-10-30 | 1,839.18 |
| 2015-10-29 | 1,857.14 |
| 2015-10-28 | 1,857.14 |
| 2015-10-27 | 1,946.92 |
| 2015-10-26 | 1,964.87 |
| 2015-10-23 | 1,964.87 |
| 2015-10-22 | 1,964.87 |
| 2015-10-20 | 1,964.87 |
| 2015-10-19 | 1,964.87 |
| 2015-10-16 | 1,946.92 |
| 2015-10-15 | 1,946.92 |
| 2015-10-14 | 1,946.92 |
| 2015-10-13 | 1,946.92 |
| 2015-10-12 | 1,946.92 |
| 2015-10-09 | 1,946.92 |
| 2015-10-08 | 1,928.96 |
| 2015-10-07 | 1,928.96 |
| 2015-10-06 | 1,928.96 |
| 2015-10-05 | 1,902.03 |
| 2015-10-02 | 1,875.09 |
| 2015-09-30 | 1,875.09 |
| 2015-09-29 | 1,875.09 |
| 2015-09-25 | 1,875.09 |
| 2015-09-24 | 1,875.09 |
| 2015-09-23 | 1,875.09 |
| 2015-09-22 | 1,875.09 |
| 2015-09-21 | 1,875.09 |
| 2015-09-18 | 1,875.09 |
| 2015-09-17 | 1,875.09 |
| 2015-09-16 | 1,906.52 |
| 2015-09-15 | 1,839.18 |
| 2015-09-14 | 1,937.94 |
| 2015-09-11 | 1,937.94 |
| 2015-09-10 | 1,937.94 |
| 2015-09-09 | 1,937.94 |
| 2015-09-08 | 1,894.21 |
| 2015-09-07 | 1,859.22 |
| 2015-09-04 | 1,850.47 |
| 2015-09-02 | 1,911.70 |
| 2015-09-01 | 1,763.01 |
| 2015-08-31 | 1,911.70 |
| 2015-08-28 | 1,911.70 |
| 2015-08-27 | 1,902.95 |
| 2015-08-26 | 1,902.95 |
| 2015-08-25 | 1,942.31 |
| 2015-08-24 | 1,942.31 |
| 2015-08-21 | 1,946.69 |
| 2015-08-20 | 1,850.47 |
| 2015-08-19 | 1,911.70 |
| 2015-08-18 | 1,907.33 |
| 2015-08-17 | 1,964.18 |
| 2015-08-14 | 1,964.18 |
| 2015-08-13 | 1,964.18 |
| 2015-08-12 | 1,964.18 |
| 2015-08-11 | 1,964.18 |
| 2015-08-10 | 1,964.18 |
| 2015-08-07 | 1,964.18 |
| 2015-08-06 | 1,964.18 |
| 2015-08-05 | 1,937.94 |
| 2015-08-04 | 1,937.94 |
| 2015-08-03 | 1,937.94 |
| 2015-07-31 | 1,937.94 |
| 2015-07-30 | 1,937.94 |
| 2015-07-29 | 1,937.94 |
| 2015-07-28 | 1,920.45 |
| 2015-07-27 | 1,920.45 |
| 2015-07-24 | 1,977.30 |
| 2015-07-23 | 1,977.30 |
| 2015-07-22 | 1,911.70 |
| 2015-07-21 | 2,034.15 |
| 2015-07-20 | 2,034.15 |
| 2015-07-17 | 2,034.15 |
| 2015-07-16 | 2,042.90 |
| 2015-07-15 | 2,042.90 |
| 2015-07-14 | 2,042.90 |
| 2015-07-13 | 1,999.16 |
| 2015-07-10 | 1,994.79 |
| 2015-07-09 | 1,986.04 |
| 2015-07-08 | 1,994.79 |
| 2015-07-07 | 1,994.79 |
| 2015-07-06 | 1,999.16 |
| 2015-07-03 | 2,003.54 |
| 2015-07-02 | 2,003.54 |
| 2015-06-30 | 2,003.54 |
| 2015-06-29 | 1,999.16 |
| 2015-06-26 | 2,025.40 |
| 2015-06-25 | 2,025.40 |
| 2015-06-24 | 2,012.28 |
| 2015-06-23 | 1,999.16 |
| 2015-06-22 | 1,990.42 |
| 2015-06-19 | 1,990.42 |
| 2015-06-18 | 1,990.42 |
| 2015-06-17 | 1,990.42 |
| 2015-06-16 | 1,990.42 |
| 2015-06-15 | 1,999.16 |
| 2015-06-12 | 1,999.16 |
| 2015-06-11 | 1,994.79 |
| 2015-06-10 | 1,981.67 |
| 2015-06-09 | 2,016.66 |
| 2015-06-08 | 2,016.66 |
| 2015-06-05 | 2,016.66 |
| 2015-06-04 | 2,016.66 |
| 2015-06-03 | 2,025.40 |
| 2015-06-02 | 2,025.40 |
| 2015-06-01 | 2,025.40 |
| 2015-05-29 | 2,025.40 |
| 2015-05-28 | 2,025.40 |
| 2015-05-27 | 1,999.16 |
| 2015-05-26 | 1,999.16 |
| 2015-05-22 | 1,999.16 |
| 2015-05-21 | 1,999.16 |
| 2015-05-20 | 1,990.42 |
| 2015-05-19 | 1,999.16 |
| 2015-05-18 | 1,999.16 |
| 2015-05-15 | 1,999.16 |
| 2015-05-14 | 1,999.16 |
| 2015-05-13 | 1,999.16 |
| 2015-05-12 | 1,990.42 |
| 2015-05-11 | 1,981.67 |
| 2015-05-08 | 1,999.16 |
| 2015-05-07 | 1,981.67 |
| 2015-05-06 | 1,981.67 |
| 2015-05-05 | 1,981.67 |
| 2015-05-04 | 1,981.67 |
| 2015-04-30 | 1,955.43 |
| 2015-04-29 | 1,955.43 |
| 2015-04-28 | 1,959.80 |
| 2015-04-27 | 1,946.69 |
| 2015-04-24 | 1,924.82 |
| 2015-04-23 | 1,920.45 |
| 2015-04-22 | 1,911.70 |
| 2015-04-21 | 1,929.19 |
| 2015-04-20 | 1,955.43 |
| 2015-04-17 | 1,955.43 |
| 2015-04-16 | 1,955.43 |
| 2015-04-15 | 1,920.45 |
| 2015-04-14 | 1,920.45 |
| 2015-04-13 | 1,920.45 |
| 2015-04-10 | 1,881.09 |
| 2015-04-09 | 1,885.46 |
| 2015-04-08 | 1,885.46 |
| 2015-04-02 | 1,881.09 |
| 2015-04-01 | 1,881.09 |
| 2015-03-31 | 1,867.97 |
| 2015-03-30 | 1,867.97 |
| 2015-03-27 | 1,867.97 |
| 2015-03-26 | 1,867.97 |
| 2015-03-25 | 1,867.97 |
| 2015-03-24 | 1,863.59 |
| 2015-03-23 | 1,859.22 |
| 2015-03-20 | 1,872.34 |
| 2015-03-19 | 1,867.97 |
| 2015-03-18 | 1,867.97 |
| 2015-03-17 | 1,867.97 |
| 2015-03-16 | 1,867.97 |
| 2015-03-13 | 1,867.97 |
| 2015-03-12 | 1,867.97 |
| 2015-03-11 | 1,894.21 |
| 2015-03-10 | 1,894.21 |
| 2015-03-09 | 1,894.21 |
| 2015-03-06 | 1,894.21 |
| 2015-03-05 | 1,894.21 |
| 2015-03-04 | 1,911.70 |
| 2015-03-03 | 1,929.19 |
| 2015-03-02 | 1,929.19 |
| 2015-02-27 | 1,933.57 |
| 2015-02-26 | 1,937.94 |
| 2015-02-25 | 1,937.94 |
| 2015-02-24 | 1,937.94 |
| 2015-02-23 | 1,968.55 |
| 2015-02-18 | 1,955.43 |
| 2015-02-17 | 1,946.69 |
| 2015-02-16 | 1,959.80 |
| 2015-02-13 | 1,929.19 |
| 2015-02-12 | 1,924.82 |
| 2015-02-11 | 1,920.45 |
| 2015-02-10 | 1,920.45 |
| 2015-02-09 | 1,920.45 |
| 2015-02-06 | 1,920.45 |
| 2015-02-05 | 1,942.31 |
| 2015-02-04 | 1,959.80 |
| 2015-02-03 | 1,964.18 |
| 2015-02-02 | 1,937.94 |
| 2015-01-30 | 1,937.94 |
| 2015-01-29 | 1,955.43 |
| 2015-01-28 | 1,955.43 |
| 2015-01-27 | 1,911.70 |
| 2015-01-26 | 1,911.70 |
| 2015-01-23 | 1,911.70 |
| 2015-01-22 | 1,911.70 |
| 2015-01-21 | 1,911.70 |
| 2015-01-20 | 1,933.57 |
| 2015-01-19 | 1,885.46 |
| 2015-01-16 | 1,885.46 |
| 2015-01-15 | 1,885.46 |
| 2015-01-14 | 1,885.46 |
| 2015-01-13 | 1,867.97 |
| 2015-01-12 | 1,894.21 |
| 2015-01-09 | 1,894.21 |
| 2015-01-08 | 1,911.70 |
| 2015-01-07 | 1,911.70 |
| 2015-01-06 | 1,911.70 |
| 2015-01-05 | 1,911.70 |
| 2015-01-02 | 1,911.70 |
| 2014-12-31 | 1,911.70 |
| 2014-12-30 | 1,911.70 |
| 2014-12-29 | 1,911.70 |
| 2014-12-24 | 1,876.71 |
| 2014-12-23 | 1,867.97 |
| 2014-12-22 | 1,867.97 |
| 2014-12-19 | 1,841.73 |
| 2014-12-18 | 1,841.73 |
| 2014-12-17 | 1,841.73 |
| 2014-12-16 | 1,841.73 |
| 2014-12-15 | 1,841.73 |
| 2014-12-12 | 1,806.74 |
| 2014-12-11 | 1,819.51 |
| 2014-12-10 | 1,819.51 |
| 2014-12-09 | 1,819.51 |
| 2014-12-08 | 1,811.00 |
| 2014-12-05 | 1,866.33 |
| 2014-12-04 | 1,866.33 |
| 2014-12-03 | 1,891.86 |
| 2014-12-02 | 1,866.33 |
| 2014-12-01 | 1,862.07 |
| 2014-11-28 | 1,866.33 |
| 2014-11-27 | 1,857.81 |
| 2014-11-26 | 1,857.81 |
| 2014-11-25 | 1,857.81 |
| 2014-11-24 | 1,857.81 |
| 2014-11-21 | 1,857.81 |
| 2014-11-20 | 1,832.28 |
| 2014-11-19 | 1,832.28 |
| 2014-11-18 | 1,832.28 |
| 2014-11-17 | 1,823.77 |
| 2014-11-14 | 1,823.77 |
| 2014-11-13 | 1,823.77 |
| 2014-11-12 | 1,823.77 |
| 2014-11-11 | 1,823.77 |
| 2014-11-10 | 1,823.77 |
| 2014-11-07 | 1,849.30 |
| 2014-11-06 | 1,849.30 |
| 2014-11-05 | 1,832.28 |
| 2014-11-04 | 1,828.02 |
| 2014-11-03 | 1,823.77 |
| 2014-10-31 | 1,823.77 |
| 2014-10-30 | 1,823.77 |
| 2014-10-29 | 1,815.25 |
| 2014-10-28 | 1,815.25 |
| 2014-10-27 | 1,840.79 |
| 2014-10-24 | 1,840.79 |
| 2014-10-23 | 1,840.79 |
| 2014-10-22 | 1,849.30 |
| 2014-10-21 | 1,849.30 |
| 2014-10-20 | 1,857.81 |
| 2014-10-17 | 1,857.81 |
| 2014-10-16 | 1,857.81 |
| 2014-10-15 | 1,857.81 |
| 2014-10-14 | 1,857.81 |
| 2014-10-13 | 1,857.81 |
| 2014-10-10 | 1,857.81 |
| 2014-10-09 | 1,857.81 |
| 2014-10-08 | 1,857.81 |
| 2014-10-07 | 1,776.95 |
| 2014-10-06 | 1,772.69 |
| 2014-10-03 | 1,772.69 |
| 2014-09-30 | 1,798.23 |
| 2014-09-29 | 1,798.23 |
| 2014-09-26 | 1,832.28 |
| 2014-09-25 | 1,832.28 |
| 2014-09-24 | 1,832.28 |
| 2014-09-23 | 1,883.35 |
| 2014-09-22 | 1,815.25 |
| 2014-09-19 | 1,815.25 |
| 2014-09-18 | 1,849.30 |
| 2014-09-17 | 1,849.30 |
| 2014-09-16 | 1,840.79 |
| 2014-09-15 | 1,840.79 |
| 2014-09-12 | 1,840.79 |
| 2014-09-11 | 1,840.79 |
| 2014-09-10 | 1,849.30 |
| 2014-09-08 | 1,849.30 |
| 2014-09-05 | 1,845.05 |
| 2014-09-04 | 1,845.05 |
| 2014-09-03 | 1,816.02 |
| 2014-09-02 | 1,824.31 |
| 2014-09-01 | 1,840.90 |
| 2014-08-29 | 1,807.72 |
| 2014-08-28 | 1,807.72 |
| 2014-08-27 | 1,807.72 |
| 2014-08-26 | 1,807.72 |
| 2014-08-25 | 1,807.72 |
| 2014-08-22 | 1,803.57 |
| 2014-08-21 | 1,807.72 |
| 2014-08-20 | 1,807.72 |
| 2014-08-19 | 1,807.72 |
| 2014-08-18 | 1,849.19 |
| 2014-08-15 | 1,849.19 |
| 2014-08-14 | 1,849.19 |
| 2014-08-13 | 1,849.19 |
| 2014-08-12 | 1,849.19 |
| 2014-08-11 | 1,849.19 |
| 2014-08-08 | 1,840.90 |
| 2014-08-07 | 1,840.90 |
| 2014-08-06 | 1,840.90 |
| 2014-08-05 | 1,840.90 |
| 2014-08-04 | 1,840.90 |
| 2014-08-01 | 1,832.60 |
| 2014-07-31 | 1,824.31 |
| 2014-07-30 | 1,824.31 |
| 2014-07-29 | 1,824.31 |
| 2014-07-28 | 1,816.02 |
| 2014-07-25 | 1,807.72 |
| 2014-07-24 | 1,807.72 |
| 2014-07-23 | 1,799.43 |
| 2014-07-22 | 1,807.72 |
| 2014-07-21 | 1,807.72 |
| 2014-07-18 | 1,807.72 |
| 2014-07-17 | 1,782.84 |
| 2014-07-16 | 1,782.84 |
| 2014-07-15 | 1,782.84 |
| 2014-07-14 | 1,782.84 |
| 2014-07-11 | 1,799.43 |
| 2014-07-10 | 1,799.43 |
| 2014-07-09 | 1,799.43 |
| 2014-07-08 | 1,799.43 |
| 2014-07-07 | 1,799.43 |
| 2014-07-04 | 1,791.13 |
| 2014-07-03 | 1,782.84 |
| 2014-07-02 | 1,782.84 |
| 2014-06-30 | 1,774.54 |
| 2014-06-27 | 1,770.40 |
| 2014-06-26 | 1,757.95 |
| 2014-06-25 | 1,733.07 |
| 2014-06-24 | 1,733.07 |
| 2014-06-23 | 1,733.07 |
| 2014-06-20 | 1,733.07 |
| 2014-06-19 | 1,741.37 |
| 2014-06-18 | 1,741.37 |
| 2014-06-17 | 1,757.95 |
| 2014-06-16 | 1,749.66 |
| 2014-06-13 | 1,741.37 |
| 2014-06-12 | 1,741.37 |
| 2014-06-11 | 1,741.37 |
| 2014-06-10 | 1,741.37 |
| 2014-06-09 | 1,741.37 |
| 2014-06-06 | 1,733.07 |
| 2014-06-05 | 1,733.07 |
| 2014-06-04 | 1,724.78 |
| 2014-06-03 | 1,745.51 |
| 2014-05-30 | 1,733.07 |
| 2014-05-29 | 1,733.07 |
| 2014-05-28 | 1,733.07 |
| 2014-05-27 | 1,699.89 |
| 2014-05-26 | 1,708.19 |
| 2014-05-23 | 1,708.19 |
| 2014-05-22 | 1,691.60 |
| 2014-05-21 | 1,691.60 |
| 2014-05-20 | 1,650.13 |
| 2014-05-19 | 1,650.13 |
| 2014-05-16 | 1,666.72 |
| 2014-05-15 | 1,745.51 |
| 2014-05-14 | 1,745.51 |
| 2014-05-13 | 1,600.36 |
| 2014-05-12 | 1,600.36 |
| 2014-05-09 | 1,600.36 |
| 2014-05-08 | 1,587.92 |
| 2014-05-07 | 1,563.03 |
| 2014-05-05 | 1,616.95 |
| 2014-05-02 | 1,616.95 |
| 2014-04-30 | 1,612.80 |
| 2014-04-29 | 1,612.80 |
| 2014-04-28 | 1,650.13 |
| 2014-04-25 | 1,650.13 |
| 2014-04-24 | 1,650.13 |
| 2014-04-23 | 1,650.13 |
| 2014-04-22 | 1,650.13 |
| 2014-04-17 | 1,650.13 |
| 2014-04-16 | 1,633.54 |
| 2014-04-15 | 1,616.95 |
| 2014-04-14 | 1,608.65 |
| 2014-04-11 | 1,592.07 |
| 2014-04-10 | 1,592.07 |
| 2014-04-09 | 1,600.36 |
| 2014-04-08 | 1,592.07 |
| 2014-04-07 | 1,587.92 |
| 2014-04-04 | 1,587.92 |
| 2014-04-03 | 1,587.92 |
| 2014-04-02 | 1,596.21 |
| 2014-04-01 | 1,600.36 |
| 2014-03-31 | 1,600.36 |
| 2014-03-28 | 1,592.07 |
| 2014-03-27 | 1,592.07 |
| 2014-03-26 | 1,592.07 |
| 2014-03-25 | 1,563.03 |
| 2014-03-24 | 1,555.57 |
| 2014-03-21 | 1,563.03 |
| 2014-03-20 | 1,699.89 |
| 2014-03-19 | 1,621.10 |
| 2014-03-18 | 1,708.19 |
| 2014-03-17 | 1,733.07 |
| 2014-03-14 | 1,741.37 |
| 2014-03-13 | 1,749.66 |
| 2014-03-12 | 1,770.40 |
| 2014-03-11 | 1,770.40 |
| 2014-03-10 | 1,770.40 |
| 2014-03-07 | 1,770.40 |
| 2014-03-06 | 1,770.40 |
| 2014-03-05 | 1,770.40 |
| 2014-03-04 | 1,770.40 |
| 2014-03-03 | 1,749.66 |
| 2014-02-28 | 1,749.66 |
| 2014-02-27 | 1,749.66 |
| 2014-02-26 | 1,749.66 |
| 2014-02-25 | 1,749.66 |
| 2014-02-24 | 1,757.95 |
| 2014-02-21 | 1,757.95 |
| 2014-02-20 | 1,733.07 |
| 2014-02-19 | 1,708.19 |
| 2014-02-18 | 1,770.40 |
| 2014-02-17 | 1,770.40 |
| 2014-02-14 | 1,766.25 |
| 2014-02-13 | 1,766.25 |
| 2014-02-12 | 1,766.25 |
| 2014-02-11 | 1,766.25 |
| 2014-02-10 | 1,766.25 |
| 2014-02-07 | 1,766.25 |
| 2014-02-06 | 1,766.25 |
| 2014-02-05 | 1,774.54 |
| 2014-02-04 | 1,774.54 |
| 2014-01-30 | 1,774.54 |
| 2014-01-29 | 1,774.54 |
| 2014-01-28 | 1,724.78 |
| 2014-01-27 | 1,724.78 |
| 2014-01-24 | 1,724.78 |
| 2014-01-23 | 1,724.78 |
| 2014-01-22 | 1,724.78 |
| 2014-01-21 | 1,724.78 |
| 2014-01-20 | 1,724.78 |
| 2014-01-17 | 1,724.78 |
| 2014-01-16 | 1,724.78 |
| 2014-01-15 | 1,724.78 |
| 2014-01-14 | 1,724.78 |
| 2014-01-13 | 1,724.78 |
| 2014-01-10 | 1,724.78 |
| 2014-01-09 | 1,724.78 |
| 2014-01-08 | 1,724.78 |
| 2014-01-07 | 1,724.78 |
| 2014-01-06 | 1,724.78 |
| 2014-01-03 | 1,724.78 |
| 2014-01-02 | 1,724.78 |
| 2013-12-31 | 1,708.19 |
| 2013-12-30 | 1,699.89 |
| 2013-12-27 | 1,699.89 |
| 2013-12-24 | 1,691.60 |
| 2013-12-23 | 1,683.30 |
| 2013-12-20 | 1,683.30 |
| 2013-12-19 | 1,720.63 |
| 2013-12-18 | 1,720.63 |
| 2013-12-17 | 1,724.78 |
| 2013-12-16 | 1,695.75 |
| 2013-12-13 | 1,778.69 |
| 2013-12-12 | 1,758.45 |
| 2013-12-11 | 1,835.37 |
| 2013-12-10 | 1,730.10 |
| 2013-12-09 | 1,722.01 |
| 2013-12-06 | 1,762.49 |
| 2013-12-05 | 1,762.49 |
| 2013-12-04 | 1,815.13 |
| 2013-12-03 | 1,843.47 |
| 2013-12-02 | 1,819.18 |
| 2013-11-29 | 1,815.13 |
| 2013-11-28 | 1,778.69 |
| 2013-11-27 | 1,762.49 |
| 2013-11-26 | 1,754.40 |
| 2013-11-25 | 1,754.40 |
| 2013-11-22 | 1,762.49 |
| 2013-11-21 | 1,754.40 |
| 2013-11-20 | 1,762.49 |
| 2013-11-19 | 1,762.49 |
| 2013-11-18 | 1,762.49 |
| 2013-11-15 | 1,730.10 |
| 2013-11-14 | 1,730.10 |
| 2013-11-13 | 1,738.20 |
| 2013-11-12 | 1,738.20 |
| 2013-11-11 | 1,730.10 |
| 2013-11-08 | 1,730.10 |
| 2013-11-07 | 1,730.10 |
| 2013-11-06 | 1,730.10 |
| 2013-11-05 | 1,730.10 |
| 2013-11-04 | 1,730.10 |
| 2013-11-01 | 1,713.91 |
| 2013-10-31 | 1,713.91 |
| 2013-10-30 | 1,697.71 |
| 2013-10-29 | 1,697.71 |
| 2013-10-28 | 1,697.71 |
| 2013-10-25 | 1,697.71 |
| 2013-10-24 | 1,681.52 |
| 2013-10-23 | 1,697.71 |
| 2013-10-22 | 1,713.91 |
| 2013-10-21 | 1,722.01 |
| 2013-10-18 | 1,722.01 |
| 2013-10-17 | 1,722.01 |
| 2013-10-16 | 1,722.01 |
| 2013-10-15 | 1,746.30 |
| 2013-10-11 | 1,762.49 |
| 2013-10-10 | 1,762.49 |
| 2013-10-09 | 1,762.49 |
| 2013-10-08 | 1,762.49 |
| 2013-10-07 | 1,762.49 |
| 2013-10-04 | 1,730.10 |
| 2013-10-03 | 1,730.10 |
| 2013-10-02 | 1,730.10 |
| 2013-09-30 | 1,730.10 |
| 2013-09-27 | 1,730.10 |
| 2013-09-26 | 1,713.91 |
| 2013-09-25 | 1,713.91 |
| 2013-09-24 | 1,713.91 |
| 2013-09-23 | 1,713.91 |
| 2013-09-19 | 1,713.91 |
| 2013-09-18 | 1,705.81 |
| 2013-09-17 | 1,705.81 |
| 2013-09-16 | 1,697.71 |
| 2013-09-13 | 1,697.71 |
| 2013-09-12 | 1,722.01 |
| 2013-09-11 | 1,762.49 |
| 2013-09-10 | 1,705.81 |
| 2013-09-09 | 1,689.61 |
| 2013-09-06 | 1,717.96 |
| 2013-09-05 | 1,717.96 |
| 2013-09-04 | 1,717.96 |
| 2013-09-03 | 1,717.96 |
| 2013-09-02 | 1,757.48 |
| 2013-08-30 | 1,757.48 |
| 2013-08-29 | 1,694.24 |
| 2013-08-28 | 1,694.24 |
| 2013-08-27 | 1,694.24 |
| 2013-08-26 | 1,686.34 |
| 2013-08-23 | 1,678.44 |
| 2013-08-22 | 1,662.63 |
| 2013-08-21 | 1,583.59 |
| 2013-08-20 | 1,686.34 |
| 2013-08-19 | 1,702.15 |
| 2013-08-16 | 1,717.96 |
| 2013-08-15 | 1,717.96 |
| 2013-08-13 | 1,717.96 |
| 2013-08-12 | 1,717.96 |
| 2013-08-09 | 1,717.96 |
| 2013-08-08 | 1,717.96 |
| 2013-08-07 | 1,717.96 |
| 2013-08-06 | 1,773.29 |
| 2013-08-05 | 1,733.77 |
| 2013-08-02 | 1,694.24 |
| 2013-08-01 | 1,654.72 |
| 2013-07-31 | 1,654.72 |
| 2013-07-30 | 1,654.72 |
| 2013-07-29 | 1,654.72 |
| 2013-07-26 | 1,666.58 |
| 2013-07-25 | 1,638.92 |
| 2013-07-24 | 1,638.92 |
| 2013-07-23 | 1,638.92 |
| 2013-07-22 | 1,638.92 |
| 2013-07-19 | 1,638.92 |
| 2013-07-18 | 1,638.92 |
| 2013-07-17 | 1,638.92 |
| 2013-07-16 | 1,638.92 |
| 2013-07-15 | 1,638.92 |
| 2013-07-12 | 1,575.68 |
| 2013-07-11 | 1,591.49 |
| 2013-07-10 | 1,587.54 |
| 2013-07-09 | 1,591.49 |
| 2013-07-08 | 1,599.39 |
| 2013-07-05 | 1,599.39 |
| 2013-07-04 | 1,599.39 |
| 2013-07-03 | 1,492.69 |
| 2013-07-02 | 1,492.69 |
| 2013-06-28 | 1,480.83 |
| 2013-06-27 | 1,480.83 |
| 2013-06-26 | 1,480.83 |
| 2013-06-25 | 1,480.83 |
| 2013-06-24 | 1,480.83 |
| 2013-06-21 | 1,480.83 |
| 2013-06-20 | 1,480.83 |
| 2013-06-19 | 1,480.83 |
| 2013-06-18 | 1,480.83 |
| 2013-06-17 | 1,484.78 |
| 2013-06-14 | 1,488.74 |
| 2013-06-13 | 1,488.74 |
| 2013-06-11 | 1,488.74 |
| 2013-06-10 | 1,528.26 |
| 2013-06-07 | 1,563.83 |
| 2013-06-06 | 1,563.83 |
| 2013-06-05 | 1,563.83 |
| 2013-06-04 | 1,563.83 |
| 2013-06-03 | 1,555.92 |
| 2013-05-31 | 1,555.92 |
| 2013-05-30 | 1,563.83 |
| 2013-05-29 | 1,567.78 |
| 2013-05-28 | 1,563.83 |
| 2013-05-27 | 1,563.83 |
| 2013-05-24 | 1,591.49 |
| 2013-05-23 | 1,591.49 |
| 2013-05-22 | 1,623.11 |
| 2013-05-21 | 1,623.11 |
| 2013-05-20 | 1,623.11 |
| 2013-05-16 | 1,623.11 |
| 2013-05-15 | 1,623.11 |
| 2013-05-14 | 1,623.11 |
| 2013-05-13 | 1,623.11 |
| 2013-05-10 | 1,638.92 |
| 2013-05-09 | 1,638.92 |
| 2013-05-08 | 1,638.92 |
| 2013-05-07 | 1,638.92 |
| 2013-05-06 | 1,662.63 |
| 2013-05-03 | 1,662.63 |
| 2013-05-02 | 1,559.87 |
| 2013-04-30 | 1,559.87 |
| 2013-04-29 | 1,559.87 |
| 2013-04-26 | 1,563.83 |
| 2013-04-25 | 1,575.68 |
| 2013-04-24 | 1,575.68 |
| 2013-04-23 | 1,575.68 |
| 2013-04-22 | 1,575.68 |
| 2013-04-19 | 1,575.68 |
| 2013-04-18 | 1,575.68 |
| 2013-04-17 | 1,575.68 |
| 2013-04-16 | 1,567.78 |
| 2013-04-15 | 1,528.26 |
| 2013-04-12 | 1,528.26 |
| 2013-04-11 | 1,524.30 |
| 2013-04-10 | 1,524.30 |
| 2013-04-09 | 1,524.30 |
| 2013-04-08 | 1,559.87 |
| 2013-04-05 | 1,642.87 |
| 2013-04-03 | 1,662.63 |
| 2013-04-02 | 1,662.63 |
| 2013-03-28 | 1,662.63 |
| 2013-03-27 | 1,662.63 |
| 2013-03-26 | 1,662.63 |
| 2013-03-25 | 1,662.63 |
| 2013-03-22 | 1,662.63 |
| 2013-03-21 | 1,662.63 |
| 2013-03-20 | 1,638.92 |
| 2013-03-19 | 1,638.92 |
| 2013-03-18 | 1,638.92 |
| 2013-03-15 | 1,638.92 |
| 2013-03-14 | 1,623.11 |
| 2013-03-13 | 1,623.11 |
| 2013-03-12 | 1,623.11 |
| 2013-03-11 | 1,662.63 |
| 2013-03-08 | 1,658.68 |
| 2013-03-07 | 1,674.48 |
| 2013-03-06 | 1,674.48 |
| 2013-03-05 | 1,674.48 |
| 2013-03-04 | 1,674.48 |
| 2013-03-01 | 1,674.48 |
| 2013-02-28 | 1,674.48 |
| 2013-02-27 | 1,674.48 |
| 2013-02-26 | 1,638.92 |
| 2013-02-25 | 1,646.82 |
| 2013-02-22 | 1,638.92 |
| 2013-02-21 | 1,650.77 |
| 2013-02-20 | 1,650.77 |
| 2013-02-19 | 1,650.77 |
| 2013-02-18 | 1,650.77 |
| 2013-02-15 | 1,654.72 |
| 2013-02-14 | 1,654.72 |
| 2013-02-08 | 1,654.72 |
| 2013-02-07 | 1,638.92 |
| 2013-02-06 | 1,642.87 |
| 2013-02-05 | 1,642.87 |
| 2013-02-04 | 1,654.72 |
| 2013-02-01 | 1,662.63 |
| 2013-01-31 | 1,662.63 |
| 2013-01-30 | 1,662.63 |
| 2013-01-29 | 1,654.72 |
| 2013-01-28 | 1,654.72 |
| 2013-01-25 | 1,654.72 |
| 2013-01-24 | 1,650.77 |
| 2013-01-23 | 1,638.92 |
| 2013-01-22 | 1,638.92 |
| 2013-01-21 | 1,615.20 |
| 2013-01-18 | 1,607.30 |
| 2013-01-17 | 1,583.59 |
| 2013-01-16 | 1,583.59 |
| 2013-01-15 | 1,575.68 |
| 2013-01-14 | 1,571.73 |
| 2013-01-11 | 1,551.97 |
| 2013-01-10 | 1,559.87 |
| 2013-01-09 | 1,583.59 |
| 2013-01-08 | 1,544.07 |
| 2013-01-07 | 1,528.26 |
| 2013-01-04 | 1,528.26 |
| 2013-01-03 | 1,528.26 |
| 2013-01-02 | 1,544.07 |
| 2012-12-31 | 1,559.87 |
| 2012-12-28 | 1,559.87 |
| 2012-12-27 | 1,559.87 |
| 2012-12-24 | 1,559.87 |
| 2012-12-21 | 1,559.87 |
| 2012-12-20 | 1,559.87 |
| 2012-12-19 | 1,559.87 |
| 2012-12-18 | 1,559.87 |
| 2012-12-17 | 1,540.11 |
| 2012-12-14 | 1,540.11 |
| 2012-12-13 | 1,524.64 |
| 2012-12-12 | 1,547.85 |
| 2012-12-11 | 1,540.11 |
| 2012-12-10 | 1,540.11 |
| 2012-12-07 | 1,516.90 |
| 2012-12-06 | 1,501.43 |
| 2012-12-05 | 1,501.43 |
| 2012-12-04 | 1,516.90 |
| 2012-12-03 | 1,509.17 |
| 2012-11-30 | 1,501.43 |
| 2012-11-29 | 1,393.12 |
| 2012-11-28 | 1,393.12 |
| 2012-11-27 | 1,393.12 |
| 2012-11-26 | 1,377.65 |
| 2012-11-23 | 1,385.39 |
| 2012-11-22 | 1,379.20 |
| 2012-11-21 | 1,377.65 |
| 2012-11-20 | 1,369.91 |
| 2012-11-19 | 1,369.91 |
| 2012-11-16 | 1,369.91 |
| 2012-11-15 | 1,369.91 |
| 2012-11-14 | 1,369.91 |
| 2012-11-13 | 1,369.91 |
| 2012-11-12 | 1,369.91 |
| 2012-11-09 | 1,369.91 |
| 2012-11-08 | 1,369.91 |
| 2012-11-07 | 1,369.91 |
| 2012-11-06 | 1,369.91 |
| 2012-11-05 | 1,338.97 |
| 2012-11-02 | 1,346.70 |
| 2012-11-01 | 1,385.39 |
| 2012-10-31 | 1,385.39 |
| 2012-10-30 | 1,394.67 |
| 2012-10-29 | 1,394.67 |
| 2012-10-26 | 1,394.67 |
| 2012-10-25 | 1,390.03 |
| 2012-10-24 | 1,393.12 |
| 2012-10-22 | 1,377.65 |
| 2012-10-19 | 1,369.91 |
| 2012-10-18 | 1,369.91 |
| 2012-10-17 | 1,360.63 |
| 2012-10-16 | 1,334.33 |
| 2012-10-15 | 1,331.23 |
| 2012-10-12 | 1,323.49 |
| 2012-10-11 | 1,323.49 |
| 2012-10-10 | 1,315.76 |
| 2012-10-09 | 1,315.76 |
| 2012-10-08 | 1,315.76 |
| 2012-10-05 | 1,308.02 |
| 2012-10-04 | 1,292.55 |
| 2012-10-03 | 1,292.55 |
| 2012-09-28 | 1,292.55 |
| 2012-09-27 | 1,269.34 |
| 2012-09-26 | 1,261.60 |
| 2012-09-25 | 1,253.87 |
| 2012-09-24 | 1,277.08 |
| 2012-09-21 | 1,277.08 |
| 2012-09-20 | 1,283.27 |
| 2012-09-19 | 1,215.19 |
| 2012-09-18 | 1,207.45 |
| 2012-09-17 | 1,207.45 |
| 2012-09-14 | 1,207.45 |
| 2012-09-13 | 1,215.19 |
| 2012-09-12 | 1,215.19 |
| 2012-09-11 | 1,215.19 |
| 2012-09-10 | 1,215.19 |
| 2012-09-07 | 1,215.19 |
| 2012-09-06 | 1,195.84 |
| 2012-09-05 | 1,188.35 |
| 2012-09-04 | 1,188.35 |
| 2012-09-03 | 1,195.84 |
| 2012-08-31 | 1,195.84 |
| 2012-08-30 | 1,195.84 |
| 2012-08-29 | 1,173.37 |
| 2012-08-28 | 1,173.37 |
| 2012-08-27 | 1,165.88 |
| 2012-08-24 | 1,165.88 |
| 2012-08-23 | 1,173.37 |
| 2012-08-22 | 1,165.88 |
| 2012-08-21 | 1,158.39 |
| 2012-08-20 | 1,152.40 |
| 2012-08-17 | 1,152.40 |
| 2012-08-16 | 1,158.39 |
| 2012-08-15 | 1,158.39 |
| 2012-08-14 | 1,158.39 |
| 2012-08-13 | 1,158.39 |
| 2012-08-10 | 1,158.39 |
| 2012-08-09 | 1,155.40 |
| 2012-08-08 | 1,155.40 |
| 2012-08-07 | 1,150.90 |
| 2012-08-06 | 1,150.90 |
| 2012-08-03 | 1,150.90 |
| 2012-08-02 | 1,150.90 |
| 2012-08-01 | 1,150.90 |
| 2012-07-31 | 1,143.41 |
| 2012-07-30 | 1,143.41 |
| 2012-07-27 | 1,140.41 |
| 2012-07-26 | 1,137.42 |
| 2012-07-25 | 1,143.41 |
| 2012-07-24 | 1,158.39 |
| 2012-07-23 | 1,143.41 |
| 2012-07-20 | 1,161.39 |
| 2012-07-19 | 1,161.39 |
| 2012-07-18 | 1,171.87 |
| 2012-07-17 | 1,171.87 |
| 2012-07-16 | 1,143.41 |
| 2012-07-13 | 1,143.41 |
| 2012-07-12 | 1,165.88 |
| 2012-07-11 | 1,165.88 |
| 2012-07-10 | 1,150.90 |
| 2012-07-09 | 1,150.90 |
| 2012-07-06 | 1,158.39 |
| 2012-07-05 | 1,173.37 |
| 2012-07-04 | 1,173.37 |
| 2012-07-03 | 1,188.35 |
| 2012-06-29 | 1,114.95 |
| 2012-06-28 | 1,105.96 |
| 2012-06-27 | 1,105.96 |
| 2012-06-26 | 1,105.96 |
| 2012-06-25 | 1,113.45 |
| 2012-06-22 | 1,111.95 |
| 2012-06-21 | 1,111.95 |
| 2012-06-20 | 1,111.95 |
| 2012-06-19 | 1,113.45 |
| 2012-06-18 | 1,113.45 |
| 2012-06-15 | 1,113.45 |
| 2012-06-14 | 1,113.45 |
| 2012-06-13 | 1,098.47 |
| 2012-06-12 | 1,105.96 |
| 2012-06-11 | 1,105.96 |
| 2012-06-08 | 1,105.96 |
| 2012-06-07 | 1,105.96 |
| 2012-06-06 | 1,105.96 |
| 2012-06-05 | 1,105.96 |
| 2012-06-04 | 1,105.96 |
| 2012-06-01 | 1,105.96 |
| 2012-05-31 | 1,105.96 |
| 2012-05-30 | 1,105.96 |
| 2012-05-29 | 1,105.96 |
| 2012-05-28 | 1,105.96 |
| 2012-05-25 | 1,099.97 |
| 2012-05-24 | 1,099.97 |
| 2012-05-23 | 1,092.48 |
| 2012-05-22 | 1,084.99 |
| 2012-05-21 | 1,076.00 |
| 2012-05-18 | 1,076.00 |
| 2012-05-17 | 1,076.00 |
| 2012-05-16 | 1,074.50 |
| 2012-05-15 | 1,098.47 |
| 2012-05-14 | 1,135.92 |
| 2012-05-11 | 1,135.92 |
| 2012-05-10 | 1,135.92 |
| 2012-05-09 | 1,135.92 |
| 2012-05-08 | 1,135.92 |
| 2012-05-07 | 1,114.95 |
| 2012-05-04 | 1,114.95 |
| 2012-05-03 | 1,120.94 |
| 2012-05-02 | 1,128.43 |
| 2012-04-30 | 1,128.43 |
| 2012-04-27 | 1,120.94 |
| 2012-04-26 | 1,120.94 |
| 2012-04-25 | 1,128.43 |
| 2012-04-24 | 1,135.92 |
| 2012-04-23 | 1,135.92 |
| 2012-04-20 | 1,135.92 |
| 2012-04-19 | 1,158.39 |
| 2012-04-18 | 1,135.92 |
| 2012-04-17 | 1,107.46 |
| 2012-04-16 | 1,107.46 |
| 2012-04-13 | 1,107.46 |
| 2012-04-12 | 1,107.46 |
| 2012-04-11 | 1,107.46 |
| 2012-04-10 | 1,107.46 |
| 2012-04-05 | 1,107.46 |
| 2012-04-03 | 1,098.47 |
| 2012-04-02 | 1,113.45 |
| 2012-03-30 | 1,113.45 |
| 2012-03-29 | 1,113.45 |
| 2012-03-28 | 1,113.45 |
| 2012-03-27 | 1,120.94 |
| 2012-03-26 | 1,120.94 |
| 2012-03-23 | 1,128.43 |
| 2012-03-22 | 1,128.43 |
| 2012-03-21 | 1,131.43 |
| 2012-03-20 | 1,131.43 |
| 2012-03-19 | 1,135.92 |
| 2012-03-16 | 1,135.92 |
| 2012-03-15 | 1,134.42 |
| 2012-03-14 | 1,135.92 |
| 2012-03-13 | 1,120.94 |
| 2012-03-12 | 1,120.94 |
| 2012-03-09 | 1,120.94 |
| 2012-03-08 | 1,105.96 |
| 2012-03-07 | 1,105.96 |
| 2012-03-06 | 1,105.96 |
| 2012-03-05 | 1,119.44 |
| 2012-03-02 | 1,120.94 |
| 2012-03-01 | 1,120.94 |
| 2012-02-29 | 1,120.94 |
| 2012-02-28 | 1,120.94 |
| 2012-02-27 | 1,120.94 |
| 2012-02-24 | 1,120.94 |
| 2012-02-23 | 1,120.94 |
| 2012-02-22 | 1,120.94 |
| 2012-02-21 | 1,120.94 |
| 2012-02-20 | 1,120.94 |
| 2012-02-17 | 1,120.94 |
| 2012-02-16 | 1,105.96 |
| 2012-02-15 | 1,098.47 |
| 2012-02-14 | 1,076.00 |
| 2012-02-13 | 1,055.02 |
| 2012-02-10 | 1,055.02 |
| 2012-02-09 | 1,046.04 |
| 2012-02-08 | 1,038.55 |
| 2012-02-07 | 1,038.55 |
| 2012-02-06 | 1,038.55 |
| 2012-02-03 | 1,025.06 |
| 2012-02-02 | 1,025.06 |
| 2012-02-01 | 1,023.56 |
| 2012-01-31 | 1,023.56 |
| 2012-01-30 | 1,023.56 |
| 2012-01-27 | 1,023.56 |
| 2012-01-26 | 1,023.56 |
| 2012-01-20 | 1,023.56 |
| 2012-01-19 | 1,023.56 |
| 2012-01-18 | 1,023.56 |
| 2012-01-17 | 1,023.56 |
| 2012-01-16 | 1,011.58 |
| 2012-01-13 | 1,016.07 |
| 2012-01-12 | 1,016.07 |
| 2012-01-11 | 1,016.07 |
| 2012-01-10 | 1,017.57 |
| 2012-01-09 | 1,016.07 |
| 2012-01-06 | 1,016.07 |
| 2012-01-05 | 1,016.07 |
| 2012-01-04 | 1,016.07 |
| 2012-01-03 | 1,020.57 |
| 2011-12-30 | 1,023.56 |
| 2011-12-29 | 1,016.07 |
| 2011-12-28 | 1,016.07 |
| 2011-12-23 | 1,016.07 |
| 2011-12-22 | 1,023.56 |
| 2011-12-21 | 1,023.56 |
| 2011-12-20 | 1,023.56 |
| 2011-12-19 | 1,023.56 |
| 2011-12-16 | 1,023.56 |
| 2011-12-15 | 1,023.56 |
| 2011-12-14 | 1,032.55 |
| 2011-12-13 | 1,032.55 |
| 2011-12-12 | 1,032.55 |
| 2011-12-09 | 1,025.20 |
| 2011-12-08 | 1,039.91 |
| 2011-12-07 | 1,039.91 |
| 2011-12-06 | 1,032.55 |
| 2011-12-05 | 1,039.91 |
| 2011-12-02 | 1,039.91 |
| 2011-12-01 | 1,032.55 |
| 2011-11-30 | 1,025.20 |
| 2011-11-29 | 1,010.49 |
| 2011-11-28 | 1,003.14 |
| 2011-11-25 | 1,003.14 |
| 2011-11-24 | 1,003.14 |
| 2011-11-23 | 1,025.20 |
| 2011-11-22 | 1,025.20 |
| 2011-11-21 | 1,031.08 |
| 2011-11-18 | 1,032.55 |
| 2011-11-17 | 1,032.55 |
| 2011-11-16 | 1,032.55 |
| 2011-11-15 | 1,047.26 |
| 2011-11-14 | 1,047.26 |
| 2011-11-11 | 1,047.26 |
| 2011-11-10 | 1,047.26 |
| 2011-11-09 | 1,047.26 |
| 2011-11-08 | 1,047.26 |
| 2011-11-07 | 1,047.26 |
| 2011-11-04 | 1,061.97 |
| 2011-11-03 | 1,061.97 |
| 2011-11-02 | 1,061.97 |
| 2011-11-01 | 1,061.97 |
| 2011-10-31 | 1,075.21 |
| 2011-10-28 | 1,075.21 |
| 2011-10-27 | 1,075.21 |
| 2011-10-26 | 1,075.21 |
| 2011-10-25 | 1,075.21 |
| 2011-10-24 | 1,025.20 |
| 2011-10-21 | 1,017.84 |
| 2011-10-20 | 1,017.84 |
| 2011-10-19 | 1,003.14 |
| 2011-10-18 | 969.31 |
| 2011-10-17 | 1,017.84 |
| 2011-10-14 | 1,032.55 |
| 2011-10-13 | 1,032.55 |
| 2011-10-12 | 1,032.55 |
| 2011-10-11 | 1,032.55 |
| 2011-10-10 | 1,032.55 |
| 2011-10-07 | 1,032.55 |
| 2011-10-06 | 1,032.55 |
| 2011-10-04 | 1,032.55 |
| 2011-10-03 | 1,039.91 |
| 2011-09-30 | 1,039.91 |
| 2011-09-28 | 1,047.26 |
| 2011-09-27 | 1,047.26 |
| 2011-09-26 | 1,047.26 |
| 2011-09-23 | 1,047.26 |
| 2011-09-22 | 1,047.26 |
| 2011-09-21 | 1,047.26 |
| 2011-09-20 | 1,061.97 |
| 2011-09-19 | 1,058.29 |
| 2011-09-16 | 1,058.29 |
| 2011-09-15 | 1,058.29 |
| 2011-09-14 | 1,101.19 |
| 2011-09-12 | 1,101.19 |
| 2011-09-09 | 1,101.19 |
| 2011-09-08 | 1,101.19 |
| 2011-09-07 | 1,115.49 |
| 2011-09-06 | 1,115.49 |
| 2011-09-05 | 1,115.49 |
| 2011-09-02 | 1,115.49 |
| 2011-09-01 | 1,115.49 |
| 2011-08-31 | 1,144.09 |
| 2011-08-30 | 1,144.09 |
| 2011-08-29 | 1,144.09 |
| 2011-08-26 | 1,151.24 |
| 2011-08-25 | 1,151.24 |
| 2011-08-24 | 1,058.29 |
| 2011-08-23 | 1,043.99 |
| 2011-08-22 | 1,029.69 |
| 2011-08-19 | 1,043.99 |
| 2011-08-18 | 1,043.99 |
| 2011-08-17 | 1,079.74 |
| 2011-08-16 | 1,079.74 |
| 2011-08-15 | 1,058.29 |
| 2011-08-12 | 1,058.29 |
| 2011-08-11 | 1,058.29 |
| 2011-08-10 | 1,043.99 |
| 2011-08-09 | 1,043.99 |
| 2011-08-08 | 1,043.99 |
| 2011-08-05 | 1,115.49 |
| 2011-08-04 | 1,115.49 |
| 2011-08-03 | 1,115.49 |
| 2011-08-02 | 1,129.79 |
| 2011-08-01 | 1,129.79 |
| 2011-07-29 | 1,129.79 |
| 2011-07-28 | 1,129.79 |
| 2011-07-27 | 1,131.22 |
| 2011-07-26 | 1,129.79 |
| 2011-07-25 | 1,124.07 |
| 2011-07-22 | 1,124.07 |
| 2011-07-21 | 1,124.07 |
| 2011-07-20 | 1,122.64 |
| 2011-07-19 | 1,122.64 |
| 2011-07-18 | 1,122.64 |
| 2011-07-15 | 1,115.49 |
| 2011-07-14 | 1,108.34 |
| 2011-07-13 | 1,115.49 |
| 2011-07-12 | 1,114.06 |
| 2011-07-11 | 1,134.08 |
| 2011-07-08 | 1,138.37 |
| 2011-07-07 | 1,144.09 |
| 2011-07-06 | 1,139.80 |
| 2011-07-05 | 1,151.24 |
| 2011-07-04 | 1,151.24 |
| 2011-06-30 | 1,148.38 |
| 2011-06-29 | 1,136.94 |
| 2011-06-28 | 1,141.23 |
| 2011-06-27 | 1,141.23 |
| 2011-06-24 | 1,141.23 |
| 2011-06-23 | 1,136.94 |
| 2011-06-22 | 1,136.94 |
| 2011-06-21 | 1,136.94 |
| 2011-06-20 | 1,136.94 |
| 2011-06-17 | 1,144.09 |
| 2011-06-16 | 1,141.23 |
| 2011-06-15 | 1,144.09 |
| 2011-06-14 | 1,142.66 |
| 2011-06-13 | 1,138.37 |
| 2011-06-10 | 1,138.37 |
| 2011-06-09 | 1,138.37 |
| 2011-06-08 | 1,139.80 |
| 2011-06-07 | 1,136.94 |
| 2011-06-03 | 1,141.23 |
| 2011-06-02 | 1,141.23 |
| 2011-06-01 | 1,138.37 |
| 2011-05-31 | 1,151.24 |
| 2011-05-30 | 1,122.64 |
| 2011-05-27 | 1,115.49 |
| 2011-05-26 | 1,101.19 |
| 2011-05-25 | 1,101.19 |
| 2011-05-24 | 1,101.19 |
| 2011-05-23 | 1,101.19 |
| 2011-05-20 | 1,102.62 |
| 2011-05-19 | 1,101.19 |
| 2011-05-18 | 1,101.19 |
| 2011-05-17 | 1,101.19 |
| 2011-05-16 | 1,098.33 |
| 2011-05-13 | 1,105.48 |
| 2011-05-12 | 1,101.19 |
| 2011-05-11 | 1,102.62 |
| 2011-05-09 | 1,101.19 |
| 2011-05-06 | 1,101.19 |
| 2011-05-05 | 1,101.19 |
| 2011-05-04 | 1,101.19 |
| 2011-05-03 | 1,104.05 |
| 2011-04-29 | 1,101.19 |
| 2011-04-28 | 1,101.19 |
| 2011-04-27 | 1,109.77 |
| 2011-04-26 | 1,115.49 |
| 2011-04-21 | 1,115.49 |
| 2011-04-20 | 1,105.48 |
| 2011-04-19 | 1,105.48 |
| 2011-04-18 | 1,109.77 |
| 2011-04-15 | 1,115.49 |
| 2011-04-14 | 1,115.49 |
| 2011-04-13 | 1,115.49 |
| 2011-04-12 | 1,115.49 |
| 2011-04-11 | 1,129.79 |
| 2011-04-08 | 1,129.79 |
| 2011-04-07 | 1,151.24 |
| 2011-04-06 | 1,128.36 |
| 2011-04-04 | 1,129.79 |
| 2011-04-01 | 1,115.49 |
| 2011-03-31 | 1,109.77 |
| 2011-03-30 | 1,108.34 |
| 2011-03-29 | 1,108.34 |
| 2011-03-28 | 1,115.49 |
| 2011-03-25 | 1,115.49 |
| 2011-03-24 | 1,115.49 |
| 2011-03-23 | 1,108.34 |
| 2011-03-22 | 1,108.34 |
| 2011-03-21 | 1,108.34 |
| 2011-03-18 | 1,101.19 |
| 2011-03-17 | 1,101.19 |
| 2011-03-16 | 1,101.19 |
| 2011-03-15 | 1,101.19 |
| 2011-03-14 | 1,115.49 |
| 2011-03-11 | 1,108.34 |
| 2011-03-10 | 1,119.78 |
| 2011-03-09 | 1,115.49 |
| 2011-03-08 | 1,115.49 |
| 2011-03-07 | 1,115.49 |
| 2011-03-04 | 1,115.49 |
| 2011-03-03 | 1,122.64 |
| 2011-03-02 | 1,129.79 |
| 2011-03-01 | 1,129.79 |
| 2011-02-28 | 1,122.64 |
| 2011-02-25 | 1,115.49 |
| 2011-02-24 | 1,115.49 |
| 2011-02-23 | 1,129.79 |
| 2011-02-22 | 1,136.94 |
| 2011-02-21 | 1,136.94 |
| 2011-02-18 | 1,136.94 |
| 2011-02-17 | 1,136.94 |
| 2011-02-16 | 1,141.23 |
| 2011-02-15 | 1,144.09 |
| 2011-02-14 | 1,144.09 |
| 2011-02-11 | 1,149.81 |
| 2011-02-10 | 1,151.24 |
| 2011-02-09 | 1,144.09 |
| 2011-02-08 | 1,144.09 |
| 2011-02-07 | 1,144.09 |
| 2011-02-02 | 1,144.09 |
| 2011-02-01 | 1,142.66 |
| 2011-01-31 | 1,142.66 |
| 2011-01-28 | 1,142.66 |
| 2011-01-27 | 1,142.66 |
| 2011-01-26 | 1,129.79 |
| 2011-01-25 | 1,129.79 |
| 2011-01-24 | 1,129.79 |
| 2011-01-21 | 1,131.22 |
| 2011-01-20 | 1,131.22 |
| 2011-01-19 | 1,131.22 |
| 2011-01-18 | 1,129.79 |
| 2011-01-17 | 1,129.79 |
| 2011-01-14 | 1,129.79 |
| 2011-01-13 | 1,122.64 |
| 2011-01-12 | 1,129.79 |
| 2011-01-11 | 1,129.79 |
| 2011-01-10 | 1,128.36 |
| 2011-01-07 | 1,115.49 |
| 2011-01-06 | 1,104.05 |
| 2011-01-05 | 1,101.19 |
| 2011-01-04 | 1,101.19 |
| 2011-01-03 | 1,086.89 |
| 2010-12-31 | 1,069.73 |
| 2010-12-30 | 1,066.87 |
| 2010-12-29 | 1,065.44 |
| 2010-12-28 | 1,051.14 |
| 2010-12-24 | 1,051.14 |
| 2010-12-23 | 1,043.99 |
| 2010-12-22 | 1,043.99 |
| 2010-12-21 | 1,043.99 |
| 2010-12-20 | 1,043.99 |
| 2010-12-17 | 1,058.29 |
| 2010-12-16 | 1,058.29 |
| 2010-12-15 | 1,058.29 |
| 2010-12-14 | 1,058.29 |
| 2010-12-13 | 1,054.00 |
| 2010-12-10 | 1,054.00 |
| 2010-12-09 | 1,054.00 |
| 2010-12-08 | 1,054.00 |
| 2010-12-07 | 1,054.00 |
| 2010-12-06 | 1,051.14 |
| 2010-12-03 | 1,054.00 |
| 2010-12-02 | 1,054.00 |
| 2010-12-01 | 1,049.71 |
| 2010-11-30 | 1,076.88 |
| 2010-11-29 | 1,079.74 |
| 2010-11-26 | 1,065.44 |
| 2010-11-25 | 1,078.31 |
| 2010-11-24 | 1,071.16 |
| 2010-11-23 | 1,065.44 |
| 2010-11-22 | 1,079.74 |
| 2010-11-19 | 1,079.74 |
| 2010-11-18 | 1,079.74 |
| 2010-11-17 | 1,074.02 |
| 2010-11-16 | 1,074.02 |
| 2010-11-15 | 1,074.02 |
| 2010-11-12 | 1,074.02 |
| 2010-11-11 | 1,082.60 |
| 2010-11-10 | 1,079.74 |
| 2010-11-09 | 1,094.04 |
| 2010-11-08 | 1,094.04 |
| 2010-11-05 | 1,094.04 |
| 2010-11-04 | 1,072.59 |
| 2010-11-03 | 1,069.73 |
| 2010-11-02 | 1,058.29 |
| 2010-11-01 | 1,058.29 |
| 2010-10-29 | 1,058.29 |
| 2010-10-28 | 1,058.29 |
| 2010-10-27 | 1,058.29 |
| 2010-10-26 | 1,059.72 |
| 2010-10-25 | 1,059.72 |
| 2010-10-22 | 1,059.72 |
| 2010-10-21 | 1,055.43 |
| 2010-10-20 | 1,051.14 |
| 2010-10-19 | 1,071.16 |
| 2010-10-18 | 1,074.02 |
| 2010-10-15 | 1,074.02 |
| 2010-10-14 | 1,066.87 |
| 2010-10-13 | 1,058.29 |
| 2010-10-12 | 1,059.72 |
| 2010-10-11 | 1,065.44 |
| 2010-10-08 | 1,069.73 |
| 2010-10-07 | 1,068.30 |
| 2010-10-06 | 1,068.30 |
| 2010-10-05 | 1,066.87 |
| 2010-10-04 | 1,066.87 |
| 2010-09-30 | 1,072.59 |
| 2010-09-29 | 1,071.16 |
| 2010-09-28 | 1,069.73 |
| 2010-09-27 | 1,066.87 |
| 2010-09-24 | 1,059.72 |
| 2010-09-22 | 1,051.14 |
| 2010-09-21 | 1,051.14 |
| 2010-09-20 | 1,051.14 |
| 2010-09-17 | 1,058.29 |
| 2010-09-16 | 1,061.15 |
| 2010-09-15 | 1,061.15 |
| 2010-09-14 | 1,061.15 |
| 2010-09-13 | 1,061.15 |
| 2010-09-10 | 1,064.01 |
| 2010-09-09 | 1,065.44 |
| 2010-09-08 | 1,066.87 |
| 2010-09-07 | 1,069.73 |
| 2010-09-06 | 1,065.44 |
| 2010-09-03 | 1,066.87 |
| 2010-09-02 | 1,065.44 |
| 2010-09-01 | 1,058.29 |
| 2010-08-31 | 1,058.29 |
| 2010-08-30 | 1,058.29 |
| 2010-08-27 | 1,065.44 |
| 2010-08-26 | 1,065.44 |
| 2010-08-25 | 1,072.59 |
| 2010-08-24 | 1,072.59 |
| 2010-08-23 | 1,072.59 |
| 2010-08-20 | 1,072.59 |
| 2010-08-19 | 1,072.59 |
| 2010-08-18 | 1,072.59 |
| 2010-08-17 | 1,072.59 |
| 2010-08-16 | 1,079.74 |
| 2010-08-13 | 1,079.74 |
| 2010-08-12 | 1,079.74 |
| 2010-08-11 | 1,079.74 |
| 2010-08-10 | 1,081.17 |
| 2010-08-09 | 1,094.04 |
| 2010-08-06 | 1,094.04 |
| 2010-08-05 | 1,086.89 |
| 2010-08-04 | 1,079.74 |
| 2010-08-03 | 1,086.89 |
| 2010-08-02 | 1,079.74 |
| 2010-07-30 | 1,072.59 |
| 2010-07-29 | 1,069.73 |
| 2010-07-28 | 1,065.44 |
| 2010-07-27 | 1,058.29 |
| 2010-07-26 | 1,051.14 |
| 2010-07-23 | 1,051.14 |
| 2010-07-22 | 1,022.54 |
| 2010-07-21 | 1,015.39 |
| 2010-07-20 | 996.80 |
| 2010-07-19 | 986.79 |
| 2010-07-16 | 986.79 |
| 2010-07-15 | 993.94 |
| 2010-07-14 | 995.37 |
| 2010-07-13 | 998.23 |
| 2010-07-12 | 996.80 |
| 2010-07-09 | 993.94 |
| 2010-07-08 | 986.79 |
| 2010-07-07 | 993.94 |
| 2010-07-06 | 993.94 |
| 2010-07-05 | 992.51 |
| 2010-07-02 | 993.94 |
| 2010-06-30 | 1,001.09 |
| 2010-06-29 | 1,001.09 |
| 2010-06-28 | 1,001.09 |
| 2010-06-25 | 1,001.09 |
| 2010-06-24 | 1,012.53 |
| 2010-06-23 | 1,029.69 |
| 2010-06-22 | 1,022.54 |
| 2010-06-21 | 1,015.39 |
| 2010-06-18 | 993.94 |
| 2010-06-17 | 993.94 |
| 2010-06-15 | 986.79 |
| 2010-06-14 | 978.21 |
| 2010-06-11 | 979.64 |
| 2010-06-10 | 969.63 |
| 2010-06-09 | 972.49 |
| 2010-06-08 | 975.35 |
| 2010-06-07 | 976.78 |
| 2010-06-04 | 976.78 |
| 2010-06-03 | 976.78 |
| 2010-06-02 | 972.49 |
| 2010-06-01 | 972.49 |
| 2010-05-31 | 979.64 |
| 2010-05-28 | 976.78 |
| 2010-05-27 | 986.79 |
| 2010-05-26 | 993.94 |
| 2010-05-25 | 972.49 |
| 2010-05-24 | 986.79 |
| 2010-05-20 | 979.64 |
| 2010-05-19 | 1,001.09 |
| 2010-05-18 | 1,001.09 |
| 2010-05-17 | 1,001.09 |
| 2010-05-14 | 1,008.24 |
| 2010-05-13 | 1,001.09 |
| 2010-05-12 | 1,001.09 |
| 2010-05-11 | 1,008.24 |
| 2010-05-10 | 1,008.24 |
| 2010-05-07 | 1,008.24 |
| 2010-05-06 | 1,015.39 |
| 2010-05-05 | 1,022.54 |
| 2010-05-04 | 1,022.54 |
| 2010-05-03 | 1,022.54 |
| 2010-04-30 | 1,022.54 |
| 2010-04-29 | 1,022.54 |
| 2010-04-28 | 1,029.69 |
| 2010-04-27 | 1,038.27 |
| 2010-04-26 | 1,038.27 |
| 2010-04-23 | 1,042.56 |
| 2010-04-22 | 1,043.99 |
| 2010-04-21 | 1,043.99 |
| 2010-04-20 | 1,043.99 |
| 2010-04-19 | 1,039.70 |
| 2010-04-16 | 1,043.99 |
| 2010-04-15 | 1,049.71 |
| 2010-04-14 | 1,043.99 |
| 2010-04-13 | 1,051.14 |
| 2010-04-12 | 1,043.99 |
| 2010-04-09 | 1,043.99 |
| 2010-04-08 | 1,043.99 |
| 2010-04-07 | 1,043.99 |
| 2010-04-01 | 1,045.42 |
| 2010-03-31 | 1,043.99 |
| 2010-03-30 | 1,043.99 |
| 2010-03-29 | 1,043.99 |
| 2010-03-26 | 1,043.99 |
| 2010-03-25 | 1,043.99 |
| 2010-03-24 | 1,051.14 |
| 2010-03-23 | 1,051.14 |
| 2010-03-22 | 1,058.29 |
| 2010-03-19 | 1,058.29 |
| 2010-03-18 | 1,058.29 |
| 2010-03-17 | 1,051.14 |
| 2010-03-16 | 1,051.14 |
| 2010-03-15 | 1,051.14 |
| 2010-03-12 | 1,058.29 |
| 2010-03-11 | 1,058.29 |
| 2010-03-10 | 1,058.29 |
| 2010-03-09 | 1,058.29 |
| 2010-03-08 | 1,065.44 |
| 2010-03-05 | 1,062.58 |
| 2010-03-04 | 1,061.15 |
| 2010-03-03 | 1,065.44 |
| 2010-03-02 | 1,066.87 |
| 2010-03-01 | 1,066.87 |
| 2010-02-26 | 1,092.61 |
| 2010-02-25 | 1,092.61 |
| 2010-02-24 | 1,092.61 |
| 2010-02-23 | 1,092.61 |
| 2010-02-22 | 1,092.61 |
| 2010-02-19 | 1,092.61 |
| 2010-02-18 | 1,092.61 |
| 2010-02-17 | 1,092.61 |
| 2010-02-12 | 1,092.61 |
| 2010-02-11 | 1,094.04 |
| 2010-02-10 | 1,065.44 |
| 2010-02-09 | 1,072.59 |
| 2010-02-08 | 1,072.59 |
| 2010-02-05 | 1,072.59 |
| 2010-02-04 | 1,101.19 |
| 2010-02-03 | 1,101.19 |
| 2010-02-02 | 1,101.19 |
| 2010-02-01 | 1,101.19 |
| 2010-01-29 | 1,101.19 |
| 2010-01-28 | 1,136.94 |
| 2010-01-27 | 1,136.94 |
| 2010-01-26 | 1,136.94 |
| 2010-01-25 | 1,136.94 |
| 2010-01-22 | 1,136.94 |
| 2010-01-21 | 1,144.09 |
| 2010-01-20 | 1,141.23 |
| 2010-01-19 | 1,144.09 |
| 2010-01-18 | 1,144.09 |
| 2010-01-15 | 1,158.39 |
| 2010-01-14 | 1,158.39 |
| 2010-01-13 | 1,158.39 |
| 2010-01-12 | 1,158.39 |
| 2010-01-11 | 1,144.09 |
| 2010-01-08 | 1,124.07 |
| 2010-01-07 | 1,124.07 |
| 2010-01-06 | 1,122.64 |
| 2010-01-05 | 1,136.94 |
| 2010-01-04 | 1,136.94 |
| 2009-12-31 | 1,136.94 |
| 2009-12-30 | 1,151.24 |
| 2009-12-29 | 1,151.24 |
| 2009-12-28 | 1,158.39 |
| 2009-12-24 | 1,186.99 |
| 2009-12-23 | 1,186.99 |
| 2009-12-22 | 1,186.99 |
| 2009-12-21 | 1,158.39 |
| 2009-12-18 | 1,186.99 |
| 2009-12-17 | 1,186.99 |
| 2009-12-16 | 1,186.99 |
| 2009-12-15 | 1,186.99 |
| 2009-12-14 | 1,215.59 |
| 2009-12-11 | 1,215.59 |
| 2009-12-10 | 1,215.59 |
| 2009-12-09 | 1,215.59 |
| 2009-12-08 | 1,215.59 |
| 2009-12-07 | 1,215.59 |
| 2009-12-04 | 1,215.59 |
| 2009-12-03 | 1,215.59 |
| 2009-12-02 | 1,215.59 |
| 2009-12-01 | 1,208.44 |
| 2009-11-30 | 1,222.74 |
| 2009-11-27 | 1,186.99 |
| 2009-11-26 | 1,212.73 |
| 2009-11-25 | 1,208.44 |
| 2009-11-24 | 1,208.44 |
| 2009-11-23 | 1,208.44 |
| 2009-11-20 | 1,186.99 |
| 2009-11-19 | 1,194.14 |
| 2009-11-18 | 1,194.14 |
| 2009-11-17 | 1,179.84 |
| 2009-11-16 | 1,115.49 |
| 2009-11-13 | 1,115.49 |
| 2009-11-12 | 1,129.79 |
| 2009-11-11 | 1,105.48 |
| 2009-11-10 | 1,129.79 |
| 2009-11-09 | 1,129.79 |
| 2009-11-06 | 1,115.49 |
| 2009-11-05 | 1,129.79 |
| 2009-11-04 | 1,101.19 |
| 2009-11-03 | 1,101.19 |
| 2009-11-02 | 1,101.19 |
| 2009-10-30 | 1,101.19 |
| 2009-10-29 | 1,101.19 |
| 2009-10-28 | 1,101.19 |
| 2009-10-27 | 1,136.94 |
| 2009-10-23 | 1,138.37 |
| 2009-10-22 | 1,136.94 |
| 2009-10-21 | 1,129.79 |
| 2009-10-20 | 1,105.48 |
| 2009-10-19 | 1,105.48 |
| 2009-10-16 | 1,105.48 |
| 2009-10-15 | 1,105.48 |
| 2009-10-14 | 1,115.49 |
| 2009-10-13 | 1,102.62 |
| 2009-10-12 | 1,102.62 |
| 2009-10-09 | 1,101.19 |
| 2009-10-08 | 1,111.20 |
| 2009-10-07 | 1,111.20 |
| 2009-10-06 | 1,115.49 |
| 2009-10-05 | 1,115.49 |
| 2009-10-02 | 1,115.49 |
| 2009-09-30 | 1,115.49 |
| 2009-09-29 | 1,115.49 |
| 2009-09-28 | 1,092.61 |
| 2009-09-25 | 1,092.61 |
| 2009-09-24 | 1,129.79 |
| 2009-09-23 | 1,129.79 |
| 2009-09-22 | 1,129.79 |
| 2009-09-21 | 1,122.64 |
| 2009-09-18 | 1,122.64 |
| 2009-09-17 | 1,129.79 |
| 2009-09-16 | 1,116.92 |
| 2009-09-15 | 1,115.49 |
| 2009-09-14 | 1,115.49 |
| 2009-09-11 | 1,115.49 |
| 2009-09-10 | 1,115.49 |
| 2009-09-09 | 1,115.49 |
| 2009-09-08 | 1,129.79 |
| 2009-09-07 | 1,129.79 |
| 2009-09-04 | 1,129.79 |
| 2009-09-03 | 1,101.19 |
| 2009-09-02 | 1,122.64 |
| 2009-09-01 | 1,122.64 |
| 2009-08-31 | 1,122.64 |
| 2009-08-28 | 1,122.64 |
| 2009-08-27 | 1,144.09 |
| 2009-08-26 | 1,148.38 |
| 2009-08-25 | 1,148.38 |
| 2009-08-24 | 1,151.24 |
| 2009-08-21 | 1,151.24 |
| 2009-08-20 | 1,158.39 |
| 2009-08-19 | 1,151.24 |
| 2009-08-18 | 1,151.24 |
| 2009-08-17 | 1,158.39 |
| 2009-08-14 | 1,215.59 |
| 2009-08-13 | 1,208.44 |
| 2009-08-12 | 1,208.44 |
| 2009-08-11 | 1,179.84 |
| 2009-08-10 | 1,129.79 |
| 2009-08-07 | 1,128.36 |
| 2009-08-06 | 1,129.79 |
| 2009-08-05 | 1,108.34 |
| 2009-08-04 | 1,079.74 |
| 2009-08-03 | 1,051.14 |
| 2009-07-31 | 1,043.99 |
| 2009-07-30 | 1,036.84 |
| 2009-07-29 | 1,036.84 |
| 2009-07-28 | 1,051.14 |
| 2009-07-27 | 1,036.84 |
| 2009-07-24 | 1,043.99 |
| 2009-07-23 | 1,043.99 |
| 2009-07-22 | 1,043.99 |
| 2009-07-21 | 1,029.69 |
| 2009-07-20 | 1,036.84 |
| 2009-07-17 | 1,043.99 |
| 2009-07-16 | 1,036.84 |
| 2009-07-15 | 1,009.67 |
| 2009-07-14 | 993.94 |
| 2009-07-13 | 993.94 |
| 2009-07-10 | 1,028.26 |
| 2009-07-09 | 1,058.29 |
| 2009-07-08 | 1,058.29 |
| 2009-07-07 | 1,058.29 |
| 2009-07-06 | 1,016.82 |
| 2009-07-03 | 1,016.82 |
| 2009-07-02 | 1,029.69 |
| 2009-06-30 | 1,008.24 |
| 2009-06-29 | 1,015.39 |
| 2009-06-26 | 1,029.69 |
| 2009-06-25 | 1,029.69 |
| 2009-06-24 | 1,008.24 |
| 2009-06-23 | 1,008.24 |
| 2009-06-22 | 1,008.24 |
| 2009-06-19 | 1,008.24 |
| 2009-06-18 | 1,008.24 |
| 2009-06-17 | 986.79 |
| 2009-06-16 | 1,001.09 |
| 2009-06-15 | 1,001.09 |
| 2009-06-12 | 1,029.69 |
| 2009-06-11 | 1,043.99 |
| 2009-06-10 | 1,015.39 |
| 2009-06-09 | 1,043.99 |
| 2009-06-08 | 1,043.99 |
| 2009-06-05 | 1,043.99 |
| 2009-06-04 | 1,043.99 |
| 2009-06-03 | 1,043.99 |
| 2009-06-02 | 1,022.54 |
| 2009-06-01 | 1,001.09 |
| 2009-05-29 | 999.66 |
| 2009-05-27 | 1,003.95 |
| 2009-05-26 | 979.64 |
| 2009-05-25 | 971.06 |
| 2009-05-22 | 971.06 |
| 2009-05-21 | 972.49 |
| 2009-05-20 | 972.49 |
| 2009-05-19 | 972.49 |
| 2009-05-18 | 942.46 |
| 2009-05-15 | 893.84 |
| 2009-05-14 | 893.84 |
| 2009-05-13 | 893.84 |
| 2009-05-12 | 886.69 |
| 2009-05-11 | 865.24 |
| 2009-05-08 | 886.69 |
| 2009-05-07 | 886.69 |
| 2009-05-06 | 836.64 |
| 2009-05-05 | 818.05 |
| 2009-05-04 | 816.62 |
| 2009-04-30 | 793.74 |
| 2009-04-29 | 793.74 |
| 2009-04-28 | 793.74 |
| 2009-04-27 | 822.34 |
| 2009-04-24 | 858.09 |
| 2009-04-23 | 820.91 |
| 2009-04-22 | 815.19 |
| 2009-04-21 | 815.19 |
| 2009-04-20 | 843.79 |
| 2009-04-17 | 823.77 |
| 2009-04-16 | 808.04 |
| 2009-04-15 | 793.74 |
| 2009-04-14 | 800.89 |
| 2009-04-09 | 792.31 |
| 2009-04-08 | 792.31 |
| 2009-04-07 | 792.31 |
| 2009-04-06 | 780.87 |
| 2009-04-03 | 780.87 |
| 2009-04-02 | 773.72 |
| 2009-04-01 | 775.15 |
| 2009-03-31 | 793.74 |
| 2009-03-30 | 793.74 |
| 2009-03-27 | 793.74 |
| 2009-03-26 | 793.74 |
| 2009-03-25 | 793.74 |
| 2009-03-24 | 786.59 |
| 2009-03-23 | 793.74 |
| 2009-03-20 | 779.44 |
| 2009-03-19 | 786.59 |
| 2009-03-18 | 786.59 |
| 2009-03-17 | 786.59 |
| 2009-03-16 | 786.59 |
| 2009-03-13 | 800.89 |
| 2009-03-12 | 793.74 |
| 2009-03-11 | 792.31 |
| 2009-03-10 | 779.44 |
| 2009-03-09 | 782.30 |
| 2009-03-06 | 836.64 |
| 2009-03-05 | 886.69 |
| 2009-03-04 | 900.99 |
| 2009-03-03 | 915.29 |
| 2009-03-02 | 922.44 |
| 2009-02-27 | 929.59 |
| 2009-02-26 | 929.59 |
| 2009-02-25 | 936.74 |
| 2009-02-24 | 936.74 |
| 2009-02-23 | 943.89 |
| 2009-02-20 | 943.89 |
| 2009-02-19 | 949.61 |
| 2009-02-18 | 951.04 |
| 2009-02-17 | 951.04 |
| 2009-02-16 | 958.19 |
| 2009-02-13 | 958.19 |
| 2009-02-12 | 958.19 |
| 2009-02-11 | 958.19 |
| 2009-02-10 | 958.19 |
| 2009-02-09 | 958.19 |
| 2009-02-06 | 958.19 |
| 2009-02-05 | 972.49 |
| 2009-02-04 | 858.09 |
| 2009-02-03 | 858.09 |
| 2009-02-02 | 858.09 |
| 2009-01-30 | 858.09 |
| 2009-01-29 | 858.09 |
| 2009-01-23 | 886.69 |
| 2009-01-22 | 929.59 |
| 2009-01-21 | 1,043.99 |
| 2009-01-20 | 737.97 |
| 2009-01-19 | 743.69 |
| 2009-01-16 | 725.10 |
| 2009-01-15 | 723.67 |
| 2009-01-14 | 729.39 |
| 2009-01-13 | 722.24 |
| 2009-01-12 | 722.24 |
| 2009-01-09 | 722.24 |
| 2009-01-08 | 707.94 |
| 2009-01-07 | 722.24 |
| 2009-01-06 | 665.05 |
| 2009-01-05 | 650.75 |
| 2009-01-02 | 622.15 |
| 2008-12-31 | 622.15 |
| 2008-12-30 | 622.15 |
| 2008-12-29 | 622.15 |
| 2008-12-24 | 615.00 |
| 2008-12-23 | 600.70 |
| 2008-12-22 | 629.30 |
| 2008-12-19 | 629.30 |
| 2008-12-18 | 636.45 |
| 2008-12-17 | 622.15 |
| 2008-12-16 | 622.15 |
| 2008-12-15 | 615.00 |
| 2008-12-12 | 607.85 |
| 2008-12-11 | 616.43 |
| 2008-12-10 | 615.00 |
| 2008-12-09 | 615.00 |
| 2008-12-08 | 615.00 |
| 2008-12-05 | 615.00 |
| 2008-12-04 | 615.00 |
| 2008-12-03 | 615.00 |
| 2008-12-02 | 636.45 |
| 2008-12-01 | 650.75 |
| 2008-11-28 | 600.70 |
| 2008-11-27 | 615.00 |
| 2008-11-26 | 615.00 |
| 2008-11-25 | 615.00 |
| 2008-11-24 | 615.00 |
| 2008-11-21 | 600.70 |
| 2008-11-20 | 615.00 |
| 2008-11-19 | 615.00 |
| 2008-11-18 | 615.00 |
| 2008-11-17 | 699.36 |
| 2008-11-14 | 715.09 |
| 2008-11-13 | 657.90 |
| 2008-11-12 | 657.90 |
| 2008-11-11 | 657.90 |
| 2008-11-10 | 636.45 |
| 2008-11-07 | 615.00 |
| 2008-11-06 | 615.00 |
| 2008-11-05 | 615.00 |
| 2008-11-04 | 579.25 |
| 2008-11-03 | 579.25 |
| 2008-10-31 | 564.95 |
| 2008-10-30 | 514.90 |
| 2008-10-29 | 479.15 |
| 2008-10-28 | 479.15 |
| 2008-10-27 | 479.15 |
| 2008-10-24 | 529.20 |
| 2008-10-23 | 650.75 |
| 2008-10-22 | 707.94 |
| 2008-10-21 | 707.94 |
| 2008-10-20 | 707.94 |
| 2008-10-17 | 686.50 |
| 2008-10-16 | 722.24 |
| 2008-10-15 | 743.69 |
| 2008-10-14 | 743.69 |
| 2008-10-13 | 700.79 |
| 2008-10-10 | 729.39 |
| 2008-10-09 | 829.49 |
| 2008-10-08 | 836.64 |
| 2008-10-06 | 922.44 |
| 2008-10-03 | 958.19 |
| 2008-10-02 | 993.94 |
| 2008-09-30 | 993.94 |
| 2008-09-29 | 993.94 |
| 2008-09-26 | 993.94 |
| 2008-09-25 | 993.94 |
| 2008-09-24 | 993.94 |
| 2008-09-23 | 993.94 |
| 2008-09-22 | 1,016.82 |
| 2008-09-19 | 1,029.69 |
| 2008-09-18 | 981.07 |
| 2008-09-17 | 1,043.99 |
| 2008-09-16 | 1,079.74 |
| 2008-09-12 | 1,108.34 |
| 2008-09-11 | 1,108.34 |
| 2008-09-10 | 1,114.06 |
| 2008-09-09 | 1,115.49 |
| 2008-09-08 | 1,115.49 |
| 2008-09-05 | 1,111.20 |
| 2008-09-04 | 1,114.06 |
| 2008-09-03 | 1,108.34 |
| 2008-09-02 | 1,115.49 |
| 2008-09-01 | 1,129.79 |
| 2008-08-29 | 1,122.64 |
| 2008-08-28 | 1,122.64 |
| 2008-08-27 | 1,122.64 |
| 2008-08-26 | 1,115.49 |
| 2008-08-25 | 1,116.92 |
| 2008-08-21 | 1,115.49 |
| 2008-08-20 | 1,136.94 |
| 2008-08-19 | 1,144.09 |
| 2008-08-18 | 1,165.54 |
| 2008-08-15 | 1,172.69 |
| 2008-08-14 | 1,179.84 |
| 2008-08-13 | 1,201.29 |
| 2008-08-12 | 1,205.58 |
| 2008-08-11 | 1,208.44 |
| 2008-08-08 | 1,208.44 |
| 2008-08-07 | 1,222.74 |
| 2008-08-05 | 1,231.32 |
| 2008-08-04 | 1,237.04 |
| 2008-08-01 | 1,229.89 |
| 2008-07-31 | 1,237.04 |
| 2008-07-30 | 1,237.04 |
| 2008-07-29 | 1,237.04 |
| 2008-07-28 | 1,237.04 |
| 2008-07-25 | 1,222.74 |
| 2008-07-24 | 1,222.74 |
| 2008-07-23 | 1,222.74 |
| 2008-07-22 | 1,222.74 |
| 2008-07-21 | 1,194.14 |
| 2008-07-18 | 1,194.14 |
| 2008-07-17 | 1,194.14 |
| 2008-07-16 | 1,186.99 |
| 2008-07-15 | 1,208.44 |
| 2008-07-14 | 1,241.33 |
| 2008-07-11 | 1,258.49 |
| 2008-07-10 | 1,237.04 |
| 2008-07-09 | 1,237.04 |
| 2008-07-08 | 1,241.33 |
| 2008-07-07 | 1,238.47 |
| 2008-07-04 | 1,237.04 |
| 2008-07-03 | 1,241.33 |
| 2008-07-02 | 1,237.04 |
| 2008-06-30 | 1,244.19 |
| 2008-06-27 | 1,244.19 |
| 2008-06-26 | 1,248.48 |
| 2008-06-25 | 1,244.19 |
| 2008-06-24 | 1,241.33 |
| 2008-06-23 | 1,241.33 |
| 2008-06-20 | 1,257.06 |
| 2008-06-19 | 1,244.19 |
| 2008-06-18 | 1,258.49 |
| 2008-06-17 | 1,244.19 |
| 2008-06-16 | 1,244.19 |
| 2008-06-13 | 1,252.77 |
| 2008-06-12 | 1,258.49 |
| 2008-06-11 | 1,272.79 |
| 2008-06-10 | 1,272.79 |
| 2008-06-06 | 1,328.56 |
| 2008-06-05 | 1,301.39 |
| 2008-06-04 | 1,301.39 |
| 2008-06-03 | 1,365.74 |
| 2008-06-02 | 1,365.74 |
| 2008-05-30 | 1,380.04 |
| 2008-05-29 | 1,351.44 |
| 2008-05-28 | 1,387.19 |
| 2008-05-27 | 1,294.24 |
| 2008-05-26 | 1,265.64 |
| 2008-05-23 | 1,277.08 |
| 2008-05-22 | 1,268.50 |
| 2008-05-21 | 1,269.93 |
| 2008-05-20 | 1,257.06 |
| 2008-05-19 | 1,215.59 |
| 2008-05-16 | 1,186.99 |
| 2008-05-15 | 1,144.09 |
| 2008-05-14 | 1,115.49 |
| 2008-05-13 | 1,043.99 |
| 2008-05-09 | 1,011.10 |
| 2008-05-08 | 1,013.96 |
| 2008-05-07 | 992.51 |
| 2008-05-06 | 993.94 |
| 2008-05-05 | 1,001.09 |
| 2008-05-02 | 1,001.09 |
| 2008-04-30 | 986.79 |
| 2008-04-29 | 986.79 |
| 2008-04-28 | 979.64 |
| 2008-04-25 | 1,001.09 |
| 2008-04-24 | 1,001.09 |
| 2008-04-23 | 1,009.67 |
| 2008-04-22 | 999.66 |
| 2008-04-21 | 1,008.24 |
| 2008-04-18 | 1,001.09 |
| 2008-04-17 | 1,001.09 |
| 2008-04-16 | 1,001.09 |
| 2008-04-15 | 1,002.52 |
| 2008-04-14 | 1,001.09 |
| 2008-04-11 | 1,008.24 |
| 2008-04-10 | 1,006.81 |
| 2008-04-09 | 1,006.81 |
| 2008-04-08 | 1,015.39 |
| 2008-04-07 | 1,016.82 |
| 2008-04-03 | 1,015.39 |
| 2008-04-02 | 1,015.39 |
| 2008-04-01 | 1,008.24 |
| 2008-03-31 | 1,011.10 |
| 2008-03-28 | 1,031.12 |
| 2008-03-27 | 1,016.82 |
| 2008-03-26 | 1,001.09 |
| 2008-03-25 | 1,008.24 |
| 2008-03-20 | 1,009.67 |
| 2008-03-19 | 1,029.69 |
| 2008-03-18 | 1,008.24 |
| 2008-03-17 | 1,015.39 |
| 2008-03-14 | 1,043.99 |
| 2008-03-13 | 1,043.99 |
| 2008-03-12 | 1,079.74 |
| 2008-03-11 | 1,072.59 |
| 2008-03-10 | 1,065.44 |
| 2008-03-07 | 1,065.44 |
| 2008-03-06 | 1,086.89 |
| 2008-03-05 | 1,079.74 |
| 2008-03-04 | 1,094.04 |
| 2008-03-03 | 1,108.34 |
| 2008-02-29 | 1,115.49 |
| 2008-02-28 | 1,115.49 |
| 2008-02-27 | 1,112.63 |
| 2008-02-26 | 1,106.91 |
| 2008-02-25 | 1,106.91 |
| 2008-02-22 | 1,108.34 |
| 2008-02-21 | 1,108.34 |
| 2008-02-20 | 1,109.77 |
| 2008-02-19 | 1,144.09 |
| 2008-02-18 | 1,128.36 |
| 2008-02-15 | 1,128.36 |
| 2008-02-14 | 1,129.79 |
| 2008-02-13 | 1,115.49 |
| 2008-02-12 | 1,115.49 |
| 2008-02-11 | 1,115.49 |
| 2008-02-06 | 1,115.49 |
| 2008-02-05 | 1,101.19 |
| 2008-02-04 | 1,101.19 |
| 2008-02-01 | 1,102.62 |
| 2008-01-31 | 1,101.19 |
| 2008-01-30 | 1,101.19 |
| 2008-01-29 | 1,101.19 |
| 2008-01-28 | 1,072.59 |
| 2008-01-25 | 1,114.06 |
| 2008-01-24 | 1,115.49 |
| 2008-01-23 | 1,115.49 |
| 2008-01-22 | 1,022.54 |
| 2008-01-21 | 1,144.09 |
| 2008-01-18 | 1,158.39 |
| 2008-01-17 | 1,158.39 |
| 2008-01-16 | 1,186.99 |
| 2008-01-15 | 1,197.00 |
| 2008-01-14 | 1,205.58 |
| 2008-01-11 | 1,208.44 |
| 2008-01-10 | 1,175.55 |
| 2008-01-09 | 1,175.55 |
| 2008-01-08 | 1,165.54 |
| 2008-01-07 | 1,136.94 |
| 2008-01-04 | 1,122.64 |
| 2008-01-03 | 1,115.49 |
| 2008-01-02 | 1,122.64 |
| 2007-12-31 | 1,122.64 |
| 2007-12-28 | 1,122.64 |
| 2007-12-27 | 1,115.49 |
| 2007-12-24 | 1,115.49 |
| 2007-12-21 | 1,108.34 |
| 2007-12-20 | 1,101.19 |
| 2007-12-19 | 1,094.04 |
| 2007-12-18 | 1,115.49 |
| 2007-12-17 | 1,108.34 |
| 2007-12-14 | 1,101.19 |
| 2007-12-13 | 1,115.49 |
| 2007-12-12 | 1,116.92 |
| 2007-12-11 | 1,151.24 |
| 2007-12-10 | 1,144.09 |
| 2007-12-07 | 1,158.39 |
| 2007-12-06 | 1,195.57 |
| 2007-12-05 | 1,142.66 |
| 2007-12-04 | 1,015.39 |
| 2007-12-03 | 993.94 |
| 2007-11-30 | 929.59 |
| 2007-11-29 | 915.29 |
| 2007-11-28 | 900.99 |
| 2007-11-27 | 900.99 |
| 2007-11-26 | 879.54 |
| 2007-11-23 | 865.24 |
| 2007-11-22 | 865.24 |
| 2007-11-21 | 865.24 |
| 2007-11-20 | 872.39 |
| 2007-11-19 | 872.39 |
| 2007-11-16 | 872.39 |
| 2007-11-15 | 873.82 |
| 2007-11-14 | 872.39 |
| 2007-11-13 | 872.39 |
| 2007-11-12 | 859.52 |
| 2007-11-09 | 866.67 |
| 2007-11-08 | 879.54 |
| 2007-11-07 | 879.54 |
| 2007-11-06 | 866.67 |
| 2007-11-05 | 866.67 |
| 2007-11-02 | 872.39 |
| 2007-11-01 | 886.69 |
| 2007-10-31 | 886.69 |
| 2007-10-30 | 886.69 |
| 2007-10-29 | 886.69 |
| 2007-10-26 | 879.54 |
| 2007-10-25 | 873.82 |
| 2007-10-24 | 872.39 |
| 2007-10-23 | 875.25 |
| 2007-10-22 | 873.82 |
| 2007-10-18 | 879.54 |
| 2007-10-17 | 879.54 |
| 2007-10-16 | 878.11 |
| 2007-10-15 | 872.39 |
| 2007-10-12 | 872.39 |
| 2007-10-11 | 860.95 |
| 2007-10-10 | 858.09 |
| 2007-10-09 | 858.09 |
| 2007-10-08 | 858.09 |
| 2007-10-05 | 872.39 |
| 2007-10-04 | 836.64 |
| 2007-10-03 | 850.94 |
| 2007-10-02 | 859.52 |
| 2007-09-28 | 858.09 |
| 2007-09-27 | 858.09 |
| 2007-09-25 | 865.24 |
| 2007-09-24 | 865.24 |
| 2007-09-21 | 865.24 |
| 2007-09-20 | 872.39 |
| 2007-09-19 | 873.82 |
| 2007-09-18 | 872.39 |
| 2007-09-17 | 865.24 |
| 2007-09-14 | 865.24 |
| 2007-09-13 | 822.34 |
| 2007-09-12 | 815.19 |
| 2007-09-11 | 795.17 |
| 2007-09-10 | 788.02 |
| 2007-09-07 | 773.72 |
| 2007-09-06 | 772.29 |
| 2007-09-05 | 772.29 |
| 2007-09-04 | 762.28 |
| 2007-09-03 | 765.14 |
| 2007-08-31 | 769.43 |
| 2007-08-30 | 765.14 |
| 2007-08-29 | 750.84 |
| 2007-08-28 | 759.42 |
| 2007-08-27 | 765.14 |
| 2007-08-24 | 752.27 |
| 2007-08-23 | 745.12 |
| 2007-08-22 | 730.82 |
| 2007-08-21 | 736.54 |
| 2007-08-20 | 736.54 |
| 2007-08-17 | 700.79 |
| 2007-08-16 | 729.39 |
| 2007-08-15 | 752.27 |
| 2007-08-14 | 765.14 |
| 2007-08-13 | 753.70 |
| 2007-08-10 | 757.99 |
| 2007-08-09 | 772.29 |
| 2007-08-08 | 772.29 |
| 2007-08-07 | 770.86 |
| 2007-08-06 | 772.29 |
| 2007-08-03 | 792.31 |
| 2007-08-02 | 765.14 |
| 2007-08-01 | 757.99 |
| 2007-07-31 | 760.85 |
| 2007-07-30 | 772.29 |
| 2007-07-27 | 772.29 |
| 2007-07-26 | 786.59 |
| 2007-07-25 | 786.59 |
| 2007-07-24 | 798.03 |
| 2007-07-23 | 798.03 |
| 2007-07-20 | 809.47 |
| 2007-07-19 | 808.04 |
| 2007-07-18 | 808.04 |
| 2007-07-17 | 822.34 |
| 2007-07-16 | 822.34 |
| 2007-07-13 | 829.49 |
| 2007-07-12 | 829.49 |
| 2007-07-11 | 829.49 |
| 2007-07-10 | 830.92 |
| 2007-07-09 | 829.49 |
| 2007-07-06 | 823.77 |
| 2007-07-05 | 823.77 |
| 2007-07-04 | 829.49 |
| 2007-07-03 | 829.49 |
| 2007-06-29 | 815.19 |
| 2007-06-28 | 836.64 |
| 2007-06-27 | 836.64 |
| 2007-06-26 | 855.23 |
| 2007-06-25 | 860.95 |
| 2007-06-22 | 863.81 |
| 2007-06-21 | 865.24 |
| 2007-06-20 | 865.24 |
| 2007-06-18 | 836.64 |
| 2007-06-15 | 829.49 |
| 2007-06-14 | 843.79 |
| 2007-06-13 | 829.49 |
| 2007-06-12 | 872.39 |
| 2007-06-11 | 886.69 |
| 2007-06-08 | 872.39 |
| 2007-06-07 | 872.39 |
| 2007-06-06 | 850.94 |
| 2007-06-05 | 843.79 |
| 2007-06-04 | 843.79 |
| 2007-06-01 | 843.79 |
| 2007-05-31 | 830.92 |
| 2007-05-30 | 829.49 |
| 2007-05-29 | 829.49 |
| 2007-05-28 | 829.49 |
| 2007-05-25 | 839.50 |
| 2007-05-23 | 840.93 |
| 2007-05-22 | 839.50 |
| 2007-05-21 | 850.94 |
| 2007-05-18 | 858.09 |
| 2007-05-17 | 858.09 |
| 2007-05-16 | 858.09 |
| 2007-05-15 | 865.24 |
| 2007-05-14 | 850.94 |
| 2007-05-11 | 858.09 |
| 2007-05-10 | 858.09 |
| 2007-05-09 | 835.21 |
| 2007-05-08 | 829.49 |
| 2007-05-07 | 805.18 |
| 2007-05-04 | 829.49 |
| 2007-05-03 | 793.74 |
| 2007-05-02 | 793.74 |
| 2007-04-30 | 786.59 |
| 2007-04-27 | 785.16 |
| 2007-04-26 | 779.44 |
| 2007-04-25 | 788.02 |
| 2007-04-24 | 786.59 |
| 2007-04-23 | 779.44 |
| 2007-04-20 | 773.72 |
| 2007-04-19 | 772.29 |
| 2007-04-18 | 765.14 |
| 2007-04-17 | 770.86 |
| 2007-04-16 | 760.85 |
| 2007-04-13 | 757.99 |
| 2007-04-12 | 757.99 |
| 2007-04-11 | 757.99 |
| 2007-04-10 | 765.14 |
| 2007-04-04 | 757.99 |
| 2007-04-03 | 757.99 |
| 2007-04-02 | 757.99 |
| 2007-03-30 | 757.99 |
| 2007-03-29 | 765.14 |
| 2007-03-28 | 757.99 |
| 2007-03-27 | 757.99 |
| 2007-03-26 | 760.85 |
| 2007-03-23 | 750.84 |
| 2007-03-22 | 750.84 |
| 2007-03-21 | 743.69 |
| 2007-03-20 | 743.69 |
| 2007-03-19 | 757.99 |
| 2007-03-16 | 757.99 |
| 2007-03-15 | 759.42 |
| 2007-03-14 | 757.99 |
| 2007-03-13 | 757.99 |
| 2007-03-12 | 765.14 |
| 2007-03-09 | 757.99 |
| 2007-03-08 | 757.99 |
| 2007-03-07 | 757.99 |
| 2007-03-06 | 737.97 |
| 2007-03-05 | 743.69 |
| 2007-03-02 | 765.14 |
| 2007-03-01 | 822.34 |
| 2007-02-28 | 800.89 |
| 2007-02-27 | 832.35 |
| 2007-02-26 | 879.54 |
| 2007-02-23 | 856.66 |
| 2007-02-22 | 835.21 |
| 2007-02-21 | 808.04 |
| 2007-02-16 | 793.74 |
| 2007-02-15 | 779.44 |
| 2007-02-14 | 779.44 |
| 2007-02-13 | 757.99 |
| 2007-02-12 | 786.59 |
| 2007-02-09 | 786.59 |
| 2007-02-08 | 780.87 |
| 2007-02-07 | 772.29 |
| 2007-02-06 | 757.99 |
| 2007-02-05 | 707.94 |
| 2007-02-02 | 686.50 |
| 2007-02-01 | 686.50 |
| 2007-01-31 | 626.44 |
| 2007-01-30 | 622.15 |
| 2007-01-29 | 619.29 |
| 2007-01-26 | 611.42 |
| 2007-01-25 | 613.57 |
| 2007-01-24 | 607.85 |
| 2007-01-23 | 607.85 |
| 2007-01-22 | 610.71 |
| 2007-01-19 | 604.99 |
| 2007-01-18 | 613.57 |
| 2007-01-17 | 607.85 |
| 2007-01-16 | 615.00 |
| 2007-01-15 | 615.00 |
| 2007-01-12 | 592.12 |
| 2007-01-11 | 581.39 |
| 2007-01-10 | 586.40 |
| 2007-01-09 | 561.37 |
| 2007-01-08 | 559.23 |
| 2007-01-05 | 559.23 |
| 2007-01-04 | 557.80 |
| 2007-01-03 | 554.22 |
| 2007-01-02 | 550.65 |
| 2006-12-29 | 552.08 |
| 2006-12-28 | 550.65 |
| 2006-12-27 | 544.93 |
| 2006-12-22 | 547.07 |
| 2006-12-21 | 547.79 |
| 2006-12-20 | 543.50 |
| 2006-12-19 | 543.50 |
| 2006-12-18 | 532.77 |
| 2006-12-15 | 536.35 |
| 2006-12-14 | 525.62 |
| 2006-12-13 | 522.05 |
| 2006-12-12 | 522.05 |
| 2006-12-11 | 522.05 |
| 2006-12-08 | 522.05 |
| 2006-12-07 | 522.05 |
| 2006-12-06 | 511.32 |
| 2006-12-05 | 507.75 |
| 2006-12-04 | 507.75 |
| 2006-12-01 | 507.75 |
| 2006-11-30 | 507.75 |
| 2006-11-29 | 507.75 |
| 2006-11-28 | 504.17 |
| 2006-11-27 | 504.17 |
| 2006-11-24 | 504.17 |
| 2006-11-23 | 504.17 |
| 2006-11-22 | 504.17 |
| 2006-11-21 | 507.75 |
| 2006-11-20 | 511.32 |
| 2006-11-17 | 500.60 |
| 2006-11-16 | 500.60 |
| 2006-11-15 | 504.17 |
| 2006-11-14 | 507.75 |
| 2006-11-13 | 507.75 |
| 2006-11-10 | 507.75 |
| 2006-11-09 | 518.47 |
| 2006-11-08 | 518.47 |
| 2006-11-07 | 514.90 |
| 2006-11-06 | 509.18 |
| 2006-11-03 | 509.18 |
| 2006-11-02 | 494.88 |
| 2006-11-01 | 509.18 |
| 2006-10-31 | 522.05 |
| 2006-10-27 | 522.05 |
| 2006-10-26 | 529.20 |
| 2006-10-25 | 532.06 |
| 2006-10-24 | 525.62 |
| 2006-10-23 | 532.77 |
| 2006-10-20 | 529.20 |
| 2006-10-19 | 536.35 |
| 2006-10-18 | 507.75 |
| 2006-10-17 | 489.87 |
| 2006-10-16 | 475.57 |
| 2006-10-13 | 472.00 |
| 2006-10-12 | 464.85 |
| 2006-10-11 | 461.27 |
| 2006-10-10 | 457.70 |
| 2006-10-09 | 457.70 |
| 2006-10-06 | 457.70 |
| 2006-10-05 | 445.54 |
| 2006-10-04 | 441.97 |
| 2006-10-03 | 441.25 |
| 2006-09-29 | 441.25 |
| 2006-09-28 | 443.40 |
| 2006-09-27 | 439.82 |
| 2006-09-26 | 436.25 |
| 2006-09-25 | 443.40 |
| 2006-09-22 | 454.12 |
| 2006-09-21 | 412.65 |
| 2006-09-20 | 412.65 |
| 2006-09-19 | 410.51 |
| 2006-09-18 | 408.36 |
| 2006-09-15 | 407.65 |
| 2006-09-14 | 409.08 |
| 2006-09-13 | 406.93 |
| 2006-09-12 | 407.65 |
| 2006-09-11 | 407.65 |
| 2006-09-08 | 402.64 |
| 2006-09-07 | 402.64 |
| 2006-09-06 | 400.50 |
| 2006-09-05 | 400.50 |
| 2006-09-04 | 401.93 |
| 2006-09-01 | 400.50 |
| 2006-08-31 | 400.50 |
| 2006-08-30 | 400.50 |
| 2006-08-29 | 400.50 |
| 2006-08-28 | 400.50 |
| 2006-08-25 | 400.50 |
| 2006-08-24 | 400.50 |
| 2006-08-23 | 405.50 |
| 2006-08-22 | 407.65 |
| 2006-08-21 | 400.50 |
| 2006-08-18 | 404.07 |
| 2006-08-17 | 396.92 |
| 2006-08-16 | 400.50 |
| 2006-08-15 | 401.93 |
| 2006-08-14 | 400.50 |
| 2006-08-11 | 400.50 |
| 2006-08-10 | 400.50 |
| 2006-08-09 | 400.50 |
| 2006-08-08 | 400.50 |
| 2006-08-07 | 400.50 |
| 2006-08-04 | 400.50 |
| 2006-08-03 | 396.92 |
| 2006-08-02 | 402.64 |
| 2006-08-01 | 402.64 |
| 2006-07-31 | 400.50 |
| 2006-07-28 | 399.78 |
| 2006-07-27 | 397.64 |
| 2006-07-26 | 400.50 |
| 2006-07-25 | 396.92 |
| 2006-07-24 | 400.50 |
| 2006-07-21 | 400.50 |
| 2006-07-20 | 400.50 |
| 2006-07-19 | 400.50 |
| 2006-07-18 | 400.50 |
| 2006-07-17 | 400.50 |
| 2006-07-14 | 404.07 |
| 2006-07-13 | 407.65 |
| 2006-07-12 | 407.65 |
| 2006-07-11 | 407.65 |
| 2006-07-10 | 407.65 |
| 2006-07-07 | 407.65 |
| 2006-07-06 | 407.65 |
| 2006-07-05 | 414.80 |
| 2006-07-04 | 407.65 |
| 2006-07-03 | 400.50 |
| 2006-06-30 | 400.50 |
| 2006-06-29 | 404.07 |
| 2006-06-28 | 407.65 |
| 2006-06-27 | 404.07 |
| 2006-06-26 | 400.50 |
| 2006-06-23 | 396.92 |
| 2006-06-22 | 400.50 |
| 2006-06-21 | 400.50 |
| 2006-06-20 | 396.92 |
| 2006-06-19 | 393.35 |
| 2006-06-16 | 393.35 |
| 2006-06-15 | 393.35 |
| 2006-06-14 | 393.35 |
| 2006-06-13 | 389.77 |
| 2006-06-12 | 396.92 |
| 2006-06-09 | 396.92 |
| 2006-06-08 | 389.77 |
| 2006-06-07 | 393.35 |
| 2006-06-06 | 393.35 |
| 2006-06-05 | 393.35 |
| 2006-06-02 | 393.35 |
| 2006-06-01 | 396.92 |
| 2006-05-30 | 393.35 |
| 2006-05-29 | 389.77 |
| 2006-05-26 | 393.35 |
| 2006-05-25 | 393.35 |
| 2006-05-24 | 393.35 |
| 2006-05-23 | 389.77 |
| 2006-05-22 | 389.77 |
| 2006-05-19 | 400.50 |
| 2006-05-18 | 400.50 |
| 2006-05-17 | 407.65 |
| 2006-05-16 | 407.65 |
| 2006-05-15 | 400.50 |
| 2006-05-12 | 407.65 |
| 2006-05-11 | 404.07 |
| 2006-05-10 | 400.50 |
| 2006-05-09 | 404.07 |
| 2006-05-08 | 400.50 |
| 2006-05-04 | 400.50 |
| 2006-05-03 | 400.50 |
| 2006-05-02 | 396.92 |
| 2006-04-28 | 393.35 |
| 2006-04-27 | 396.92 |
| 2006-04-26 | 393.35 |
| 2006-04-25 | 386.20 |
| 2006-04-24 | 389.77 |
| 2006-04-21 | 396.92 |
| 2006-04-20 | 400.50 |
| 2006-04-19 | 400.50 |
| 2006-04-18 | 400.50 |
| 2006-04-13 | 400.50 |
| 2006-04-12 | 393.35 |
| 2006-04-11 | 393.35 |
| 2006-04-10 | 393.35 |
| 2006-04-07 | 393.35 |
| 2006-04-06 | 393.35 |
| 2006-04-04 | 393.35 |
| 2006-04-03 | 386.20 |
| 2006-03-31 | 386.20 |
| 2006-03-30 | 389.77 |
| 2006-03-29 | 389.77 |
| 2006-03-28 | 393.35 |
| 2006-03-27 | 389.77 |
| 2006-03-24 | 393.35 |
| 2006-03-23 | 393.35 |
| 2006-03-22 | 382.62 |
| 2006-03-21 | 386.20 |
| 2006-03-20 | 393.35 |
| 2006-03-17 | 393.35 |
| 2006-03-16 | 379.05 |
| 2006-03-15 | 379.05 |
| 2006-03-14 | 379.05 |
| 2006-03-13 | 371.90 |
| 2006-03-10 | 368.32 |
| 2006-03-09 | 371.90 |
| 2006-03-08 | 371.90 |
| 2006-03-07 | 371.90 |
| 2006-03-06 | 371.90 |
| 2006-03-03 | 371.90 |
| 2006-03-02 | 371.90 |
| 2006-03-01 | 379.05 |
| 2006-02-28 | 371.90 |
| 2006-02-27 | 371.90 |
| 2006-02-24 | 371.90 |
| 2006-02-23 | 371.90 |
| 2006-02-22 | 371.90 |
| 2006-02-21 | 379.05 |
| 2006-02-20 | 379.05 |
| 2006-02-17 | 379.05 |
| 2006-02-16 | 379.05 |
| 2006-02-15 | 371.90 |
| 2006-02-14 | 368.32 |
| 2006-02-13 | 368.32 |
| 2006-02-10 | 368.32 |
| 2006-02-09 | 364.75 |
| 2006-02-08 | 364.75 |
| 2006-02-07 | 368.32 |
| 2006-02-06 | 364.75 |
| 2006-02-03 | 361.17 |
| 2006-02-02 | 361.17 |
| 2006-02-01 | 364.75 |
| 2006-01-27 | 364.75 |
| 2006-01-26 | 361.17 |
| 2006-01-25 | 361.17 |
| 2006-01-24 | 364.75 |
| 2006-01-23 | 361.17 |
| 2006-01-20 | 361.17 |
| 2006-01-19 | 361.17 |
| 2006-01-18 | 357.60 |
| 2006-01-17 | 361.17 |
| 2006-01-16 | 361.17 |
| 2006-01-13 | 361.17 |
| 2006-01-12 | 357.60 |
| 2006-01-11 | 357.60 |
| 2006-01-10 | 357.60 |
| 2006-01-09 | 357.60 |
| 2006-01-06 | 361.17 |
| 2006-01-05 | 361.17 |
| 2006-01-04 | 361.17 |
| 2006-01-03 | 361.17 |
| 2005-12-30 | 357.60 |
| 2005-12-29 | 357.60 |
| 2005-12-28 | 357.60 |
| 2005-12-23 | 357.60 |
| 2005-12-22 | 361.17 |
| 2005-12-21 | 361.17 |
| 2005-12-20 | 361.17 |
| 2005-12-19 | 364.75 |
| 2005-12-16 | 364.75 |
| 2005-12-15 | 364.75 |
| 2005-12-14 | 364.75 |
| 2005-12-13 | 361.17 |
| 2005-12-12 | 364.75 |
| 2005-12-09 | 361.17 |
| 2005-12-08 | 375.47 |
| 2005-12-07 | 371.90 |
| 2005-12-06 | 368.32 |
| 2005-12-05 | 375.47 |
| 2005-12-02 | 382.62 |
| 2005-12-01 | 382.62 |
| 2005-11-30 | 382.62 |
| 2005-11-29 | 382.62 |
| 2005-11-28 | 379.05 |
| 2005-11-25 | 364.75 |
| 2005-11-24 | 364.75 |
| 2005-11-23 | 364.75 |
| 2005-11-22 | 364.75 |
| 2005-11-21 | 368.32 |
| 2005-11-18 | 368.32 |
| 2005-11-17 | 357.60 |
| 2005-11-16 | 350.45 |
| 2005-11-15 | 350.45 |
| 2005-11-14 | 354.02 |
| 2005-11-11 | 357.60 |
| 2005-11-10 | 354.02 |
| 2005-11-09 | 354.02 |
| 2005-11-08 | 361.17 |
| 2005-11-07 | 361.17 |
| 2005-11-04 | 361.17 |
| 2005-11-03 | 364.75 |
| 2005-11-02 | 368.32 |
| 2005-11-01 | 368.32 |
| 2005-10-31 | 361.17 |
| 2005-10-28 | 346.87 |
| 2005-10-27 | 354.02 |
| 2005-10-26 | 336.15 |
| 2005-10-25 | 346.87 |
| 2005-10-24 | 350.45 |
| 2005-10-21 | 357.60 |
| 2005-10-20 | 364.75 |
| 2005-10-19 | 364.75 |
| 2005-10-18 | 364.75 |
| 2005-10-17 | 371.90 |
| 2005-10-14 | 368.32 |
| 2005-10-13 | 368.32 |
| 2005-10-12 | 364.75 |
| 2005-10-10 | 371.90 |
| 2005-10-07 | 379.05 |
| 2005-10-06 | 368.32 |
| 2005-10-05 | 382.62 |
| 2005-10-04 | 389.77 |
| 2005-10-03 | 389.77 |
| 2005-09-30 | 379.05 |
| 2005-09-29 | 379.05 |
| 2005-09-28 | 371.90 |
| 2005-09-27 | 371.90 |
| 2005-09-26 | 371.90 |
| 2005-09-23 | 375.47 |
| 2005-09-22 | 379.05 |
| 2005-09-21 | 379.05 |
| 2005-09-20 | 379.05 |
| 2005-09-16 | 375.47 |
| 2005-09-15 | 382.62 |
| 2005-09-14 | 389.77 |
| 2005-09-13 | 386.20 |
| 2005-09-12 | 389.77 |
| 2005-09-09 | 389.77 |
| 2005-09-08 | 393.35 |
| 2005-09-07 | 400.50 |
| 2005-09-06 | 398.35 |
| 2005-09-05 | 401.89 |
| 2005-09-02 | 401.89 |
| 2005-09-01 | 401.89 |
| 2005-08-31 | 394.82 |
| 2005-08-30 | 398.35 |
| 2005-08-29 | 398.35 |
| 2005-08-26 | 401.89 |
| 2005-08-25 | 394.82 |
| 2005-08-24 | 401.89 |
| 2005-08-23 | 401.89 |
| 2005-08-22 | 405.42 |
| 2005-08-19 | 405.42 |
| 2005-08-18 | 405.42 |
| 2005-08-17 | 405.42 |
| 2005-08-16 | 405.42 |
| 2005-08-15 | 401.89 |
| 2005-08-12 | 401.89 |
| 2005-08-11 | 405.42 |
| 2005-08-10 | 405.42 |
| 2005-08-09 | 405.42 |
| 2005-08-08 | 408.96 |
| 2005-08-05 | 412.49 |
| 2005-08-04 | 412.49 |
| 2005-08-03 | 416.02 |
| 2005-08-02 | 423.09 |
| 2005-08-01 | 416.02 |
| 2005-07-29 | 412.49 |
| 2005-07-28 | 416.02 |
| 2005-07-27 | 419.56 |
| 2005-07-26 | 419.56 |
| 2005-07-25 | 419.56 |
| 2005-07-22 | 430.16 |
| 2005-07-21 | 423.09 |
| 2005-07-20 | 412.49 |
| 2005-07-19 | 408.96 |
| 2005-07-18 | 405.42 |
| 2005-07-15 | 398.35 |
| 2005-07-14 | 398.35 |
| 2005-07-13 | 398.35 |
| 2005-07-12 | 394.82 |
| 2005-07-11 | 394.82 |
| 2005-07-08 | 394.82 |
| 2005-07-07 | 401.89 |
| 2005-07-06 | 405.42 |
| 2005-07-05 | 416.02 |
| 2005-07-04 | 426.63 |
| 2005-06-30 | 419.56 |
| 2005-06-29 | 419.56 |
| 2005-06-28 | 423.09 |
| 2005-06-27 | 426.63 |
| 2005-06-24 | 416.02 |
| 2005-06-23 | 423.09 |
| 2005-06-22 | 423.09 |
| 2005-06-21 | 416.02 |
| 2005-06-20 | 419.56 |
| 2005-06-17 | 412.49 |
| 2005-06-16 | 408.96 |
| 2005-06-15 | 408.96 |
| 2005-06-14 | 405.42 |
| 2005-06-13 | 408.96 |
| 2005-06-10 | 412.49 |
| 2005-06-09 | 412.49 |
| 2005-06-08 | 423.09 |
| 2005-06-07 | 430.16 |
| 2005-06-06 | 423.09 |
| 2005-06-03 | 423.09 |
| 2005-06-02 | 423.09 |
| 2005-06-01 | 430.16 |
| 2005-05-31 | 423.09 |
| 2005-05-30 | 430.16 |
| 2005-05-27 | 416.02 |
| 2005-05-26 | 408.96 |
| 2005-05-25 | 408.96 |
| 2005-05-24 | 416.02 |
| 2005-05-23 | 401.89 |
| 2005-05-20 | 398.35 |
| 2005-05-19 | 401.89 |
| 2005-05-18 | 384.21 |
| 2005-05-17 | 380.68 |
| 2005-05-13 | 380.68 |
| 2005-05-12 | 380.68 |
| 2005-05-11 | 380.68 |
| 2005-05-10 | 387.75 |
| 2005-05-09 | 391.28 |
| 2005-05-06 | 380.68 |
| 2005-05-05 | 380.68 |
| 2005-05-04 | 377.15 |
| 2005-05-03 | 380.68 |
| 2005-04-29 | 373.61 |
| 2005-04-28 | 380.68 |
| 2005-04-27 | 377.15 |
| 2005-04-26 | 377.15 |
| 2005-04-25 | 380.68 |
| 2005-04-22 | 380.68 |
| 2005-04-21 | 384.21 |
| 2005-04-20 | 387.75 |
| 2005-04-19 | 348.87 |
| 2005-04-18 | 345.34 |
| 2005-04-15 | 352.40 |
| 2005-04-14 | 355.94 |
| 2005-04-13 | 355.94 |
| 2005-04-12 | 355.94 |
| 2005-04-11 | 355.94 |
| 2005-04-08 | 355.94 |
| 2005-04-07 | 363.01 |
| 2005-04-06 | 359.47 |
| 2005-04-04 | 359.47 |
| 2005-04-01 | 359.47 |
| 2005-03-31 | 359.47 |
| 2005-03-30 | 352.40 |
| 2005-03-29 | 363.01 |
| 2005-03-24 | 363.01 |
| 2005-03-23 | 370.08 |
| 2005-03-22 | 366.54 |
| 2005-03-21 | 366.54 |
| 2005-03-18 | 363.01 |
| 2005-03-17 | 366.54 |
| 2005-03-16 | 370.08 |
| 2005-03-15 | 366.54 |
| 2005-03-14 | 363.01 |
| 2005-03-11 | 373.61 |
| 2005-03-10 | 373.61 |
| 2005-03-09 | 373.61 |
| 2005-03-08 | 373.61 |
| 2005-03-07 | 366.54 |
| 2005-03-04 | 366.54 |
| 2005-03-03 | 355.94 |
| 2005-03-02 | 355.94 |
| 2005-03-01 | 355.94 |
| 2005-02-28 | 348.87 |
| 2005-02-25 | 348.87 |
| 2005-02-24 | 352.40 |
| 2005-02-23 | 345.34 |
| 2005-02-22 | 348.87 |
| 2005-02-21 | 355.94 |
| 2005-02-18 | 345.34 |
| 2005-02-17 | 348.87 |
| 2005-02-16 | 345.34 |
| 2005-02-15 | 348.87 |
| 2005-02-14 | 341.80 |
| 2005-02-08 | 341.80 |
| 2005-02-07 | 331.20 |
| 2005-02-04 | 327.66 |
| 2005-02-03 | 324.13 |
| 2005-02-02 | 324.13 |
| 2005-02-01 | 324.13 |
| 2005-01-31 | 320.59 |
| 2005-01-28 | 324.13 |
| 2005-01-27 | 327.66 |
| 2005-01-26 | 320.59 |
| 2005-01-25 | 324.13 |
| 2005-01-24 | 324.13 |
| 2005-01-21 | 324.13 |
| 2005-01-20 | 331.20 |
| 2005-01-19 | 331.20 |
| 2005-01-18 | 331.20 |
| 2005-01-17 | 338.27 |
| 2005-01-14 | 341.80 |
| 2005-01-13 | 341.80 |
| 2005-01-12 | 341.80 |
| 2005-01-11 | 345.34 |
| 2005-01-10 | 348.87 |
| 2005-01-07 | 338.27 |
| 2005-01-06 | 345.34 |
| 2005-01-05 | 345.34 |
| 2005-01-04 | 352.40 |
| 2005-01-03 | 348.87 |
| 2004-12-31 | 348.87 |
| 2004-12-30 | 355.94 |
| 2004-12-29 | 352.40 |
| 2004-12-28 | 352.40 |
| 2004-12-24 | 355.94 |
| 2004-12-23 | 345.34 |
| 2004-12-22 | 338.27 |
| 2004-12-21 | 338.27 |
| 2004-12-20 | 336.15 |
| 2004-12-17 | 339.64 |
| 2004-12-16 | 332.66 |
| 2004-12-15 | 332.66 |
| 2004-12-14 | 336.15 |
| 2004-12-13 | 332.66 |
| 2004-12-10 | 336.15 |
| 2004-12-09 | 343.12 |
| 2004-12-08 | 339.64 |
| 2004-12-07 | 353.59 |
| 2004-12-06 | 350.10 |
| 2004-12-03 | 346.61 |
| 2004-12-02 | 346.61 |
| 2004-12-01 | 332.66 |
| 2004-11-30 | 339.64 |
| 2004-11-29 | 339.64 |
| 2004-11-26 | 339.64 |
| 2004-11-25 | 336.15 |
| 2004-11-24 | 336.15 |
| 2004-11-23 | 339.64 |
| 2004-11-22 | 336.15 |
| 2004-11-19 | 336.15 |
| 2004-11-18 | 336.15 |
| 2004-11-17 | 332.66 |
| 2004-11-16 | 329.17 |
| 2004-11-15 | 332.66 |
| 2004-11-12 | 339.64 |
| 2004-11-11 | 322.19 |
| 2004-11-10 | 322.19 |
| 2004-11-09 | 318.70 |
| 2004-11-08 | 325.68 |
| 2004-11-05 | 318.70 |
| 2004-11-04 | 315.21 |
| 2004-11-03 | 301.25 |
| 2004-11-02 | 297.77 |
| 2004-11-01 | 297.77 |
| 2004-10-29 | 304.74 |
| 2004-10-28 | 304.74 |
| 2004-10-27 | 308.23 |
| 2004-10-26 | 311.72 |
| 2004-10-25 | 311.72 |
| 2004-10-21 | 311.72 |
| 2004-10-20 | 325.68 |
| 2004-10-19 | 318.70 |
| 2004-10-18 | 315.21 |
| 2004-10-15 | 315.21 |
| 2004-10-14 | 322.19 |
| 2004-10-13 | 325.68 |
| 2004-10-12 | 318.70 |
| 2004-10-11 | 318.70 |
| 2004-10-08 | 322.19 |
| 2004-10-07 | 322.19 |
| 2004-10-06 | 318.70 |
| 2004-10-05 | 318.70 |
| 2004-10-04 | 318.70 |
| 2004-09-30 | 318.70 |
| 2004-09-28 | 315.21 |
| 2004-09-27 | 315.21 |
| 2004-09-24 | 325.68 |
| 2004-09-23 | 318.70 |
| 2004-09-22 | 318.70 |
| 2004-09-21 | 315.21 |
| 2004-09-20 | 315.21 |
| 2004-09-17 | 315.21 |
| 2004-09-16 | 315.21 |
| 2004-09-15 | 308.23 |
| 2004-09-14 | 308.23 |
| 2004-09-13 | 311.66 |
| 2004-09-10 | 311.66 |
| 2004-09-09 | 311.66 |
| 2004-09-08 | 315.09 |
| 2004-09-07 | 315.09 |
| 2004-09-06 | 311.66 |
| 2004-09-03 | 304.80 |
| 2004-09-02 | 297.94 |
| 2004-09-01 | 304.80 |
| 2004-08-31 | 294.51 |
| 2004-08-30 | 294.51 |
| 2004-08-27 | 301.37 |
| 2004-08-26 | 301.37 |
| 2004-08-25 | 301.37 |
| 2004-08-24 | 304.80 |
| 2004-08-23 | 287.65 |
| 2004-08-20 | 287.65 |
| 2004-08-19 | 287.65 |
| 2004-08-18 | 287.65 |
| 2004-08-17 | 287.65 |
| 2004-08-16 | 287.65 |
| 2004-08-13 | 287.65 |
| 2004-08-12 | 287.65 |
| 2004-08-11 | 297.94 |
| 2004-08-10 | 297.94 |
| 2004-08-09 | 297.94 |
| 2004-08-06 | 297.94 |
| 2004-08-05 | 297.94 |
| 2004-08-04 | 291.08 |
| 2004-08-03 | 294.51 |
| 2004-08-02 | 297.94 |
| 2004-07-30 | 304.80 |
| 2004-07-29 | 304.80 |
| 2004-07-28 | 301.37 |
| 2004-07-27 | 301.37 |
| 2004-07-26 | 301.37 |
| 2004-07-23 | 304.80 |
| 2004-07-22 | 301.37 |
| 2004-07-21 | 301.37 |
| 2004-07-20 | 294.51 |
| 2004-07-19 | 297.94 |
| 2004-07-16 | 304.80 |
| 2004-07-15 | 304.80 |
| 2004-07-14 | 301.37 |
| 2004-07-13 | 301.37 |
| 2004-07-12 | 297.94 |
| 2004-07-09 | 304.80 |
| 2004-07-08 | 304.80 |
| 2004-07-07 | 311.66 |
| 2004-07-06 | 304.80 |
| 2004-07-05 | 304.80 |
| 2004-07-02 | 304.80 |
| 2004-06-30 | 304.80 |
| 2004-06-29 | 304.80 |
| 2004-06-28 | 304.80 |
| 2004-06-25 | 297.94 |
| 2004-06-24 | 297.94 |
| 2004-06-23 | 280.79 |
| 2004-06-21 | 277.36 |
| 2004-06-18 | 284.22 |
| 2004-06-17 | 284.22 |
| 2004-06-16 | 297.94 |
| 2004-06-15 | 311.66 |
| 2004-06-14 | 311.66 |
| 2004-06-11 | 315.09 |
| 2004-06-10 | 315.09 |
| 2004-06-09 | 311.66 |
| 2004-06-08 | 311.66 |
| 2004-06-07 | 315.09 |
| 2004-06-04 | 315.09 |
| 2004-06-03 | 315.09 |
| 2004-06-02 | 321.95 |
| 2004-06-01 | 321.95 |
| 2004-05-31 | 321.95 |
| 2004-05-28 | 321.95 |
| 2004-05-27 | 321.95 |
| 2004-05-25 | 297.94 |
| 2004-05-24 | 297.94 |
| 2004-05-21 | 297.94 |
| 2004-05-20 | 294.51 |
| 2004-05-19 | 294.51 |
| 2004-05-18 | 277.36 |
| 2004-05-17 | 273.93 |
| 2004-05-14 | 291.08 |
| 2004-05-13 | 311.66 |
| 2004-05-12 | 318.52 |
| 2004-05-11 | 311.66 |
| 2004-05-10 | 291.08 |
| 2004-05-07 | 321.95 |
| 2004-05-06 | 321.95 |
| 2004-05-05 | 321.95 |
| 2004-05-04 | 366.55 |
| 2004-05-03 | 301.37 |
| 2004-04-30 | 287.65 |
| 2004-04-29 | 284.22 |
| 2004-04-28 | 301.37 |
| 2004-04-27 | 301.37 |
| 2004-04-26 | 304.80 |
| 2004-04-23 | 304.80 |
| 2004-04-22 | 301.37 |
| 2004-04-21 | 297.94 |
| 2004-04-20 | 297.94 |
| 2004-04-19 | 304.80 |
| 2004-04-16 | 304.80 |
| 2004-04-15 | 304.80 |
| 2004-04-14 | 304.80 |
| 2004-04-13 | 315.09 |
| 2004-04-08 | 315.09 |
| 2004-04-07 | 315.09 |
| 2004-04-06 | 318.52 |
| 2004-04-02 | 315.09 |
| 2004-04-01 | 308.23 |
| 2004-03-31 | 308.23 |
| 2004-03-30 | 304.80 |
| 2004-03-29 | 304.80 |
| 2004-03-26 | 304.80 |
| 2004-03-25 | 304.80 |
| 2004-03-24 | 318.52 |
| 2004-03-23 | 308.23 |
| 2004-03-22 | 308.23 |
| 2004-03-19 | 315.09 |
| 2004-03-18 | 315.09 |
| 2004-03-17 | 325.39 |
| 2004-03-16 | 308.23 |
| 2004-03-15 | 311.66 |
| 2004-03-12 | 311.66 |
| 2004-03-11 | 311.66 |
| 2004-03-10 | 325.39 |
| 2004-03-09 | 325.39 |
| 2004-03-08 | 315.09 |
| 2004-03-05 | 321.95 |
| 2004-03-04 | 328.82 |
| 2004-03-03 | 345.97 |
| 2004-03-02 | 345.97 |
| 2004-03-01 | 363.12 |
| 2004-02-27 | 342.54 |
| 2004-02-26 | 345.97 |
| 2004-02-25 | 342.54 |
| 2004-02-24 | 363.12 |
| 2004-02-23 | 366.55 |
| 2004-02-20 | 369.98 |
| 2004-02-19 | 369.98 |
| 2004-02-18 | 369.98 |
| 2004-02-17 | 369.98 |
| 2004-02-16 | 366.55 |
| 2004-02-13 | 359.69 |
| 2004-02-12 | 352.83 |
| 2004-02-11 | 345.97 |
| 2004-02-10 | 345.97 |
| 2004-02-09 | 339.11 |
| 2004-02-06 | 332.25 |
| 2004-02-05 | 325.39 |
| 2004-02-04 | 325.39 |
| 2004-02-03 | 328.82 |
| 2004-02-02 | 332.25 |
| 2004-01-30 | 339.11 |
| 2004-01-29 | 339.11 |
| 2004-01-28 | 335.68 |
| 2004-01-27 | 342.54 |
| 2004-01-26 | 352.83 |
| 2004-01-21 | 345.97 |
| 2004-01-20 | 342.54 |
| 2004-01-19 | 328.82 |
| 2004-01-16 | 328.82 |
| 2004-01-15 | 328.82 |
| 2004-01-14 | 325.39 |
| 2004-01-13 | 315.09 |
| 2004-01-12 | 311.66 |
| 2004-01-09 | 342.54 |
| 2004-01-08 | 332.25 |
| 2004-01-07 | 387.14 |
| 2004-01-06 | 435.16 |
| 2004-01-05 | 418.01 |
| 2004-01-02 | 380.27 |
| 2003-12-31 | 369.98 |
| 2003-12-30 | 359.69 |
| 2003-12-29 | 383.70 |
| 2003-12-24 | 342.54 |
| 2003-12-23 | 335.68 |
| 2003-12-22 | 345.97 |
| 2003-12-19 | 345.97 |
| 2003-12-18 | 328.13 |
| 2003-12-17 | 334.93 |
| 2003-12-16 | 341.72 |
| 2003-12-15 | 345.12 |
| 2003-12-12 | 348.52 |
| 2003-12-11 | 341.72 |
| 2003-12-10 | 341.72 |
| 2003-12-09 | 348.52 |
| 2003-12-08 | 345.12 |
| 2003-12-05 | 341.72 |
| 2003-12-04 | 348.52 |
| 2003-12-03 | 348.52 |
| 2003-12-02 | 345.12 |
| 2003-12-01 | 345.12 |
| 2003-11-28 | 345.12 |
| 2003-11-27 | 341.72 |
| 2003-11-26 | 341.72 |
| 2003-11-25 | 345.12 |
| 2003-11-24 | 331.53 |
| 2003-11-21 | 328.13 |
| 2003-11-20 | 331.53 |
| 2003-11-19 | 331.53 |
| 2003-11-18 | 338.32 |
| 2003-11-17 | 334.93 |
| 2003-11-14 | 338.32 |
| 2003-11-13 | 341.72 |
| 2003-11-12 | 345.12 |
| 2003-11-11 | 345.12 |
| 2003-11-10 | 345.12 |
| 2003-11-07 | 348.52 |
| 2003-11-06 | 348.52 |
| 2003-11-05 | 341.72 |
| 2003-11-04 | 345.12 |
| 2003-11-03 | 348.52 |
| 2003-10-31 | 341.72 |
| 2003-10-30 | 351.91 |
| 2003-10-29 | 348.52 |
| 2003-10-28 | 348.52 |
| 2003-10-27 | 345.12 |
| 2003-10-24 | 351.91 |
| 2003-10-23 | 345.12 |
| 2003-10-22 | 372.30 |
| 2003-10-21 | 362.11 |
| 2003-10-20 | 328.13 |
| 2003-10-17 | 334.93 |
| 2003-10-16 | 331.53 |
| 2003-10-15 | 324.73 |
| 2003-10-14 | 314.54 |
| 2003-10-13 | 307.74 |
| 2003-10-10 | 317.94 |
| 2003-10-09 | 314.54 |
| 2003-10-08 | 314.54 |
| 2003-10-07 | 317.94 |
| 2003-10-06 | 266.97 |
| 2003-10-03 | 253.38 |
| 2003-10-02 | 234.69 |
| 2003-09-30 | 192.22 |
| 2003-09-29 | 192.22 |
| 2003-09-26 | 192.22 |
| 2003-09-25 | 199.01 |
| 2003-09-24 | 192.22 |
| 2003-09-23 | 188.82 |
| 2003-09-22 | 192.22 |
| 2003-09-19 | 190.52 |
| 2003-09-18 | 188.82 |
| 2003-09-17 | 189.16 |
| 2003-09-16 | 184.14 |
| 2003-09-15 | 189.16 |
| 2003-09-11 | 184.14 |
| 2003-09-10 | 180.80 |
| 2003-09-09 | 192.50 |
| 2003-09-08 | 197.51 |
| 2003-09-05 | 204.20 |
| 2003-09-04 | 204.20 |
| 2003-09-03 | 200.86 |
| 2003-09-02 | 187.49 |
| 2003-09-01 | 180.80 |
| 2003-08-29 | 175.79 |
| 2003-08-28 | 175.79 |
| 2003-08-27 | 177.46 |
| 2003-08-26 | 180.80 |
| 2003-08-25 | 184.14 |
| 2003-08-22 | 187.49 |
| 2003-08-21 | 175.79 |
| 2003-08-20 | 167.43 |
| 2003-08-19 | 167.43 |
| 2003-08-18 | 169.10 |
| 2003-08-15 | 170.77 |
| 2003-08-14 | 172.44 |
| 2003-08-13 | 172.44 |
| 2003-08-12 | 179.13 |
| 2003-08-11 | 185.81 |
| 2003-08-08 | 165.76 |
| 2003-08-07 | 159.07 |
| 2003-08-06 | 155.73 |
| 2003-08-05 | 159.07 |
| 2003-08-04 | 160.74 |
| 2003-08-01 | 160.74 |
| 2003-07-31 | 164.09 |
| 2003-07-30 | 155.73 |
| 2003-07-29 | 152.39 |
| 2003-07-28 | 147.37 |
| 2003-07-25 | 144.03 |
| 2003-07-24 | 147.37 |
| 2003-07-23 | 149.04 |
| 2003-07-22 | 150.71 |
| 2003-07-21 | 150.71 |
| 2003-07-18 | 150.71 |
| 2003-07-17 | 152.39 |
| 2003-07-16 | 152.39 |
| 2003-07-15 | 152.39 |
| 2003-07-14 | 152.39 |
| 2003-07-11 | 150.71 |
| 2003-07-10 | 154.06 |
| 2003-07-09 | 154.06 |
| 2003-07-08 | 154.06 |
| 2003-07-07 | 152.39 |
| 2003-07-04 | 152.39 |
| 2003-07-03 | 150.71 |
| 2003-07-02 | 150.71 |
| 2003-06-30 | 149.04 |
| 2003-06-27 | 149.04 |
| 2003-06-26 | 149.04 |
| 2003-06-25 | 149.04 |
| 2003-06-24 | 149.04 |
| 2003-06-23 | 149.04 |
| 2003-06-20 | 149.04 |
| 2003-06-19 | 154.06 |
| 2003-06-18 | 154.06 |
| 2003-06-17 | 154.06 |
| 2003-06-16 | 152.39 |
| 2003-06-13 | 154.06 |
| 2003-06-12 | 152.39 |
| 2003-06-11 | 150.71 |
| 2003-06-10 | 154.06 |
| 2003-06-09 | 150.71 |
| 2003-06-06 | 150.71 |
| 2003-06-05 | 149.04 |
| 2003-06-03 | 144.03 |
| 2003-06-02 | 144.03 |
| 2003-05-30 | 140.69 |
| 2003-05-29 | 140.69 |
| 2003-05-28 | 140.69 |
| 2003-05-27 | 140.69 |
| 2003-05-26 | 140.69 |
| 2003-05-23 | 137.34 |
| 2003-05-22 | 134.00 |
| 2003-05-21 | 130.66 |
| 2003-05-20 | 130.66 |
| 2003-05-19 | 130.66 |
| 2003-05-16 | 132.33 |
| 2003-05-15 | 134.00 |
| 2003-05-14 | 142.36 |
| 2003-05-13 | 147.37 |
| 2003-05-12 | 147.37 |
| 2003-05-09 | 147.37 |
| 2003-05-07 | 142.36 |
| 2003-05-06 | 140.69 |
| 2003-05-05 | 140.69 |
| 2003-05-02 | 140.69 |
| 2003-04-30 | 140.69 |
| 2003-04-29 | 144.03 |
| 2003-04-28 | 134.00 |
| 2003-04-25 | 134.00 |
| 2003-04-24 | 128.99 |
| 2003-04-23 | 134.00 |
| 2003-04-22 | 137.34 |
| 2003-04-17 | 134.00 |
| 2003-04-16 | 140.69 |
| 2003-04-15 | 140.69 |
| 2003-04-14 | 140.69 |
| 2003-04-11 | 150.71 |
| 2003-04-10 | 149.04 |
| 2003-04-09 | 149.04 |
| 2003-04-08 | 162.41 |
| 2003-04-07 | 162.41 |
| 2003-04-04 | 150.71 |
| 2003-04-03 | 157.40 |
| 2003-04-02 | 157.40 |
| 2003-04-01 | 157.40 |
| 2003-03-31 | 154.06 |
| 2003-03-28 | 170.77 |
| 2003-03-27 | 170.77 |
| 2003-03-26 | 170.77 |
| 2003-03-25 | 170.77 |
| 2003-03-24 | 170.77 |
| 2003-03-21 | 170.77 |
| 2003-03-20 | 170.77 |
| 2003-03-19 | 170.77 |
| 2003-03-18 | 167.43 |
| 2003-03-17 | 167.43 |
| 2003-03-14 | 167.43 |
| 2003-03-13 | 167.43 |
| 2003-03-12 | 165.76 |
| 2003-03-11 | 159.07 |
| 2003-03-10 | 167.43 |
| 2003-03-07 | 167.43 |
| 2003-03-06 | 167.43 |
| 2003-03-05 | 167.43 |
| 2003-03-04 | 170.77 |
| 2003-03-03 | 170.77 |
| 2003-02-28 | 170.77 |
| 2003-02-27 | 167.43 |
| 2003-02-26 | 172.44 |
| 2003-02-25 | 172.44 |
| 2003-02-24 | 172.44 |
| 2003-02-21 | 172.44 |
| 2003-02-20 | 172.44 |
| 2003-02-19 | 170.77 |
| 2003-02-18 | 174.11 |
| 2003-02-17 | 174.11 |
| 2003-02-14 | 174.11 |
| 2003-02-13 | 174.11 |
| 2003-02-12 | 174.11 |
| 2003-02-11 | 174.11 |
| 2003-02-10 | 174.11 |
| 2003-02-07 | 174.11 |
| 2003-02-06 | 174.11 |
| 2003-02-05 | 174.11 |
| 2003-02-04 | 174.11 |
| 2003-01-30 | 174.11 |
| 2003-01-29 | 174.11 |
| 2003-01-28 | 174.11 |
| 2003-01-27 | 174.11 |
| 2003-01-24 | 174.11 |
| 2003-01-23 | 174.11 |
| 2003-01-22 | 174.11 |
| 2003-01-21 | 175.79 |
| 2003-01-20 | 175.79 |
| 2003-01-17 | 175.79 |
| 2003-01-16 | 175.79 |
| 2003-01-15 | 174.11 |
| 2003-01-14 | 174.11 |
| 2003-01-13 | 174.11 |
| 2003-01-10 | 169.10 |
| 2003-01-09 | 172.44 |
| 2003-01-08 | 170.77 |
| 2003-01-07 | 167.43 |
| 2003-01-06 | 167.43 |
| 2003-01-03 | 167.09 |
| 2003-01-02 | 167.09 |
| 2002-12-31 | 167.09 |
| 2002-12-30 | 167.09 |
| 2002-12-27 | 167.09 |
| 2002-12-24 | 167.09 |
| 2002-12-23 | 167.09 |
| 2002-12-20 | 167.09 |
| 2002-12-19 | 167.09 |
| 2002-12-18 | 167.09 |
| 2002-12-17 | 167.09 |
| 2002-12-16 | 167.09 |
| 2002-12-13 | 167.09 |
| 2002-12-12 | 167.09 |
| 2002-12-11 | 167.09 |
| 2002-12-10 | 167.09 |
| 2002-12-09 | 167.09 |
| 2002-12-06 | 167.09 |
| 2002-12-05 | 165.46 |
| 2002-12-04 | 163.82 |
| 2002-12-03 | 163.82 |
| 2002-12-02 | 162.18 |
| 2002-11-29 | 162.18 |
| 2002-11-28 | 162.18 |
| 2002-11-27 | 163.82 |
| 2002-11-26 | 165.46 |
| 2002-11-25 | 165.46 |
| 2002-11-22 | 165.46 |
| 2002-11-21 | 167.09 |
| 2002-11-20 | 167.09 |
| 2002-11-19 | 167.09 |
| 2002-11-18 | 165.46 |
| 2002-11-15 | 167.09 |
| 2002-11-14 | 165.46 |
| 2002-11-13 | 165.46 |
| 2002-11-12 | 165.46 |
| 2002-11-11 | 165.46 |
| 2002-11-08 | 165.46 |
| 2002-11-07 | 163.82 |
| 2002-11-06 | 162.18 |
| 2002-11-05 | 162.18 |
| 2002-11-04 | 162.18 |
| 2002-11-01 | 160.54 |
| 2002-10-31 | 160.54 |
| 2002-10-30 | 160.54 |
| 2002-10-29 | 160.54 |
| 2002-10-28 | 160.54 |
| 2002-10-25 | 160.54 |
| 2002-10-24 | 160.54 |
| 2002-10-23 | 160.54 |
| 2002-10-22 | 158.90 |
| 2002-10-21 | 158.90 |
| 2002-10-18 | 157.26 |
| 2002-10-17 | 153.99 |
| 2002-10-16 | 152.35 |
| 2002-10-15 | 152.35 |
| 2002-10-11 | 149.07 |
| 2002-10-10 | 149.07 |
| 2002-10-09 | 149.07 |
| 2002-10-08 | 149.07 |
| 2002-10-07 | 149.07 |
| 2002-10-04 | 149.07 |
| 2002-10-03 | 149.07 |
| 2002-10-02 | 149.07 |
| 2002-09-30 | 149.07 |
| 2002-09-27 | 149.07 |
| 2002-09-26 | 158.90 |
| 2002-09-25 | 145.79 |
| 2002-09-24 | 145.79 |
| 2002-09-23 | 145.79 |
| 2002-09-20 | 145.79 |
| 2002-09-19 | 145.79 |
| 2002-09-18 | 145.79 |
| 2002-09-17 | 145.79 |
| 2002-09-16 | 145.79 |
| 2002-09-13 | 145.79 |
| 2002-09-12 | 149.07 |
| 2002-09-11 | 149.07 |
| 2002-09-10 | 149.07 |
| 2002-09-09 | 155.62 |
| 2002-09-06 | 155.62 |
| 2002-09-05 | 155.62 |
| 2002-09-04 | 155.62 |
| 2002-09-03 | 155.62 |
| 2002-09-02 | 155.62 |
| 2002-08-30 | 155.62 |
| 2002-08-29 | 154.07 |
| 2002-08-28 | 154.07 |
| 2002-08-27 | 152.51 |
| 2002-08-26 | 155.62 |
| 2002-08-23 | 155.62 |
| 2002-08-22 | 155.62 |
| 2002-08-21 | 155.62 |
| 2002-08-20 | 155.62 |
| 2002-08-19 | 155.62 |
| 2002-08-16 | 155.62 |
| 2002-08-15 | 155.62 |
| 2002-08-14 | 155.62 |
| 2002-08-13 | 155.62 |
| 2002-08-12 | 155.62 |
| 2002-08-09 | 155.62 |
| 2002-08-08 | 155.62 |
| 2002-08-07 | 155.62 |
| 2002-08-06 | 150.95 |
| 2002-08-05 | 155.62 |
| 2002-08-02 | 155.62 |
| 2002-08-01 | 158.74 |
| 2002-07-31 | 155.62 |
| 2002-07-30 | 155.62 |
| 2002-07-29 | 155.62 |
| 2002-07-26 | 155.62 |
| 2002-07-25 | 157.18 |
| 2002-07-24 | 155.62 |
| 2002-07-23 | 157.18 |
| 2002-07-22 | 158.74 |
| 2002-07-19 | 161.86 |
| 2002-07-18 | 161.86 |
| 2002-07-17 | 161.86 |
| 2002-07-16 | 161.86 |
| 2002-07-15 | 161.86 |
| 2002-07-12 | 158.74 |
| 2002-07-11 | 158.74 |
| 2002-07-10 | 160.30 |
| 2002-07-09 | 155.62 |
| 2002-07-08 | 155.62 |
| 2002-07-05 | 163.42 |
| 2002-07-04 | 163.42 |
| 2002-07-03 | 161.86 |
| 2002-07-02 | 160.30 |
| 2002-06-28 | 160.30 |
| 2002-06-27 | 160.30 |
| 2002-06-26 | 160.30 |
| 2002-06-25 | 160.30 |
| 2002-06-24 | 160.30 |
| 2002-06-21 | 160.30 |
| 2002-06-20 | 160.30 |
| 2002-06-19 | 160.30 |
| 2002-06-18 | 158.74 |
| 2002-06-17 | 157.18 |
| 2002-06-14 | 152.51 |
| 2002-06-13 | 160.30 |
| 2002-06-12 | 158.74 |
| 2002-06-11 | 158.74 |
| 2002-06-10 | 158.74 |
| 2002-06-07 | 158.74 |
| 2002-06-06 | 158.74 |
| 2002-06-05 | 158.74 |
| 2002-06-04 | 154.07 |
| 2002-06-03 | 160.30 |
| 2002-05-31 | 160.30 |
| 2002-05-30 | 158.74 |
| 2002-05-29 | 161.86 |
| 2002-05-28 | 161.86 |
| 2002-05-27 | 161.86 |
| 2002-05-24 | 161.86 |
| 2002-05-23 | 161.86 |
| 2002-05-22 | 161.86 |
| 2002-05-21 | 161.86 |
| 2002-05-17 | 161.86 |
| 2002-05-16 | 157.18 |
| 2002-05-15 | 157.18 |
| 2002-05-14 | 157.18 |
| 2002-05-13 | 157.18 |
| 2002-05-10 | 157.18 |
| 2002-05-09 | 157.18 |
| 2002-05-08 | 157.18 |
| 2002-05-07 | 155.62 |
| 2002-05-06 | 155.62 |
| 2002-05-03 | 152.51 |
| 2002-05-02 | 152.51 |
| 2002-04-30 | 147.83 |
| 2002-04-29 | 146.27 |
| 2002-04-26 | 152.51 |
| 2002-04-25 | 152.51 |
| 2002-04-24 | 152.51 |
| 2002-04-23 | 146.27 |
| 2002-04-22 | 143.15 |
| 2002-04-19 | 146.27 |
| 2002-04-18 | 146.27 |
| 2002-04-17 | 146.27 |
| 2002-04-16 | 146.27 |
| 2002-04-15 | 146.27 |
| 2002-04-12 | 149.39 |
| 2002-04-11 | 149.39 |
| 2002-04-10 | 149.39 |
| 2002-04-09 | 149.39 |
| 2002-04-08 | 149.39 |
| 2002-04-04 | 149.39 |
| 2002-04-03 | 146.27 |
| 2002-04-02 | 146.27 |
| 2002-03-28 | 146.27 |
| 2002-03-27 | 146.27 |
| 2002-03-26 | 146.27 |
| 2002-03-25 | 146.27 |
| 2002-03-22 | 146.27 |
| 2002-03-21 | 140.04 |
| 2002-03-20 | 146.27 |
| 2002-03-19 | 146.27 |
| 2002-03-18 | 146.27 |
| 2002-03-15 | 146.27 |
| 2002-03-14 | 146.27 |
| 2002-03-13 | 146.27 |
| 2002-03-12 | 146.27 |
| 2002-03-11 | 146.27 |
| 2002-03-08 | 146.27 |
| 2002-03-07 | 146.27 |
| 2002-03-06 | 146.27 |
| 2002-03-05 | 146.27 |
| 2002-03-04 | 144.71 |
| 2002-03-01 | 140.04 |
| 2002-02-28 | 140.04 |
| 2002-02-27 | 140.04 |
| 2002-02-26 | 140.04 |
| 2002-02-25 | 140.04 |
| 2002-02-22 | 140.04 |
| 2002-02-21 | 140.04 |
| 2002-02-20 | 140.04 |
| 2002-02-19 | 130.69 |
| 2002-02-18 | 144.71 |
| 2002-02-15 | 144.71 |
| 2002-02-11 | 144.71 |
| 2002-02-08 | 143.15 |
| 2002-02-07 | 143.15 |
| 2002-02-06 | 143.15 |
| 2002-02-05 | 143.15 |
| 2002-02-04 | 143.15 |
| 2002-02-01 | 143.15 |
| 2002-01-31 | 143.15 |
| 2002-01-30 | 143.15 |
| 2002-01-29 | 143.15 |
| 2002-01-28 | 141.60 |
| 2002-01-25 | 141.60 |
| 2002-01-24 | 141.60 |
| 2002-01-23 | 140.04 |
| 2002-01-22 | 127.57 |
| 2002-01-21 | 140.04 |
| 2002-01-18 | 140.04 |
| 2002-01-17 | 140.04 |
| 2002-01-16 | 140.04 |
| 2002-01-15 | 140.04 |
| 2002-01-14 | 140.04 |
| 2002-01-11 | 140.04 |
| 2002-01-10 | 141.60 |
| 2002-01-09 | 140.04 |
| 2002-01-08 | 138.48 |
| 2002-01-07 | 138.48 |
| 2002-01-04 | 135.36 |
| 2002-01-03 | 129.13 |
| 2002-01-02 | 129.13 |
| 2001-12-31 | 129.13 |
| 2001-12-28 | 129.13 |
| 2001-12-27 | 127.26 |
| 2001-12-24 | 125.73 |
| 2001-12-21 | 125.73 |
| 2001-12-20 | 125.73 |
| 2001-12-19 | 127.26 |
| 2001-12-18 | 125.73 |
| 2001-12-17 | 127.26 |
| 2001-12-14 | 125.73 |
| 2001-12-13 | 124.21 |
| 2001-12-12 | 124.21 |
| 2001-12-11 | 125.73 |
| 2001-12-10 | 128.78 |
| 2001-12-07 | 128.78 |
| 2001-12-06 | 128.78 |
| 2001-12-05 | 128.78 |
| 2001-12-04 | 128.78 |
| 2001-12-03 | 125.73 |
| 2001-11-30 | 125.73 |
| 2001-11-29 | 122.68 |
| 2001-11-28 | 122.68 |
| 2001-11-27 | 122.68 |
| 2001-11-26 | 122.68 |
| 2001-11-23 | 121.16 |
| 2001-11-22 | 121.16 |
| 2001-11-21 | 122.68 |
| 2001-11-20 | 122.68 |
| 2001-11-19 | 122.68 |
| 2001-11-16 | 121.16 |
| 2001-11-15 | 121.16 |
| 2001-11-14 | 118.11 |
| 2001-11-13 | 116.58 |
| 2001-11-12 | 115.05 |
| 2001-11-09 | 115.05 |
| 2001-11-08 | 113.53 |
| 2001-11-07 | 112.00 |
| 2001-11-06 | 112.00 |
| 2001-11-05 | 112.00 |
| 2001-11-02 | 112.00 |
| 2001-11-01 | 112.00 |
| 2001-10-31 | 113.53 |
| 2001-10-30 | 113.53 |
| 2001-10-29 | 113.53 |
| 2001-10-26 | 113.53 |
| 2001-10-24 | 113.53 |
| 2001-10-23 | 113.53 |
| 2001-10-22 | 112.00 |
| 2001-10-19 | 112.00 |
| 2001-10-18 | 112.00 |
| 2001-10-17 | 112.00 |
| 2001-10-16 | 112.00 |
| 2001-10-15 | 112.00 |
| 2001-10-12 | 112.00 |
| 2001-10-11 | 110.48 |
| 2001-10-10 | 108.95 |
| 2001-10-09 | 108.95 |
| 2001-10-08 | 110.48 |
| 2001-10-05 | 110.48 |
| 2001-10-04 | 110.48 |
| 2001-10-03 | 110.48 |
| 2001-09-28 | 110.48 |
| 2001-09-27 | 110.48 |
| 2001-09-26 | 110.48 |
| 2001-09-25 | 105.90 |
| 2001-09-24 | 105.90 |
| 2001-09-21 | 96.75 |
| 2001-09-20 | 116.58 |
| 2001-09-19 | 116.58 |
| 2001-09-18 | 116.58 |
| 2001-09-17 | 113.53 |
| 2001-09-14 | 124.21 |
| 2001-09-13 | 125.73 |
| 2001-09-12 | 125.73 |
| 2001-09-11 | 125.73 |
| 2001-09-10 | 125.73 |
| 2001-09-07 | 125.73 |
| 2001-09-06 | 125.73 |
| 2001-09-05 | 128.63 |
| 2001-09-04 | 131.52 |
| 2001-09-03 | 131.52 |
| 2001-08-31 | 131.52 |
| 2001-08-30 | 131.52 |
| 2001-08-29 | 132.97 |
| 2001-08-28 | 135.86 |
| 2001-08-27 | 137.31 |
| 2001-08-24 | 135.86 |
| 2001-08-23 | 137.31 |
| 2001-08-22 | 137.31 |
| 2001-08-21 | 137.31 |
| 2001-08-20 | 137.31 |
| 2001-08-17 | 137.31 |
| 2001-08-16 | 137.31 |
| 2001-08-15 | 137.31 |
| 2001-08-14 | 137.31 |
| 2001-08-13 | 131.52 |
| 2001-08-10 | 131.52 |
| 2001-08-09 | 138.75 |
| 2001-08-08 | 138.75 |
| 2001-08-07 | 138.75 |
| 2001-08-06 | 138.75 |
| 2001-08-03 | 140.20 |
| 2001-08-02 | 140.20 |
| 2001-08-01 | 140.20 |
| 2001-07-31 | 138.75 |
| 2001-07-30 | 138.75 |
| 2001-07-27 | 138.75 |
| 2001-07-26 | 138.75 |
| 2001-07-24 | 138.75 |
| 2001-07-23 | 137.31 |
| 2001-07-20 | 138.75 |
| 2001-07-19 | 138.75 |
| 2001-07-18 | 137.31 |
| 2001-07-17 | 137.31 |
| 2001-07-16 | 137.31 |
| 2001-07-13 | 135.86 |
| 2001-07-12 | 135.86 |
| 2001-07-11 | 131.52 |
| 2001-07-10 | 131.52 |
| 2001-07-09 | 130.07 |
| 2001-07-05 | 130.07 |
| 2001-07-04 | 130.07 |
| 2001-07-03 | 130.07 |
| 2001-06-29 | 130.07 |
| 2001-06-28 | 130.07 |
| 2001-06-27 | 130.07 |
| 2001-06-26 | 130.07 |
| 2001-06-22 | 130.07 |
| 2001-06-21 | 130.07 |
| 2001-06-20 | 130.07 |
| 2001-06-19 | 130.07 |
| 2001-06-18 | 130.07 |
| 2001-06-15 | 130.07 |
| 2001-06-14 | 130.07 |
| 2001-06-13 | 130.07 |
| 2001-06-12 | 130.07 |
| 2001-06-11 | 130.07 |
| 2001-06-08 | 130.07 |
| 2001-06-07 | 130.07 |
| 2001-06-06 | 130.07 |
| 2001-06-05 | 130.07 |
| 2001-06-04 | 130.07 |
| 2001-06-01 | 130.07 |
| 2001-05-31 | 130.07 |
| 2001-05-30 | 130.07 |
| 2001-05-29 | 128.63 |
| 2001-05-28 | 127.18 |
| 2001-05-25 | 128.63 |
| 2001-05-24 | 130.07 |
| 2001-05-23 | 130.07 |
| 2001-05-22 | 130.07 |
| 2001-05-21 | 130.07 |
| 2001-05-18 | 128.63 |
| 2001-05-17 | 128.63 |
| 2001-05-16 | 125.73 |
| 2001-05-15 | 125.73 |
| 2001-05-14 | 125.73 |
| 2001-05-11 | 131.52 |
| 2001-05-10 | 131.52 |
| 2001-05-09 | 131.52 |
| 2001-05-08 | 131.52 |
| 2001-05-07 | 131.52 |
| 2001-05-04 | 128.63 |
| 2001-05-03 | 131.52 |
| 2001-05-02 | 131.52 |
| 2001-04-27 | 131.52 |
| 2001-04-26 | 131.52 |
| 2001-04-25 | 131.52 |
| 2001-04-24 | 131.52 |
| 2001-04-23 | 128.63 |
| 2001-04-20 | 128.63 |
| 2001-04-19 | 128.63 |
| 2001-04-18 | 131.52 |
| 2001-04-17 | 131.52 |
| 2001-04-12 | 131.52 |
| 2001-04-11 | 131.52 |
| 2001-04-10 | 131.52 |
| 2001-04-09 | 131.52 |
| 2001-04-06 | 131.52 |
| 2001-04-04 | 131.52 |
| 2001-04-03 | 131.52 |
| 2001-04-02 | 131.52 |
| 2001-03-30 | 131.52 |
| 2001-03-29 | 131.52 |
| 2001-03-28 | 131.52 |
| 2001-03-27 | 131.52 |
| 2001-03-26 | 131.52 |
| 2001-03-23 | 131.52 |
| 2001-03-22 | 131.52 |
| 2001-03-21 | 131.52 |
| 2001-03-20 | 131.52 |
| 2001-03-19 | 131.52 |
| 2001-03-16 | 131.52 |
| 2001-03-15 | 131.52 |
| 2001-03-14 | 131.52 |
| 2001-03-13 | 131.52 |
| 2001-03-12 | 131.52 |
| 2001-03-09 | 131.52 |
| 2001-03-08 | 132.97 |
| 2001-03-07 | 131.52 |
| 2001-03-06 | 118.50 |
| 2001-03-05 | 125.73 |
| 2001-03-02 | 132.97 |
| 2001-03-01 | 132.97 |
| 2001-02-28 | 132.97 |
| 2001-02-27 | 132.97 |
| 2001-02-26 | 131.52 |
| 2001-02-23 | 131.52 |
| 2001-02-22 | 128.63 |
| 2001-02-21 | 122.84 |
| 2001-02-20 | 122.84 |
| 2001-02-19 | 122.84 |
| 2001-02-16 | 119.94 |
| 2001-02-15 | 118.50 |
| 2001-02-14 | 117.05 |
| 2001-02-13 | 121.39 |
| 2001-02-12 | 117.05 |
| 2001-02-09 | 118.50 |
| 2001-02-08 | 115.60 |
| 2001-02-07 | 117.05 |
| 2001-02-06 | 122.84 |
| 2001-02-05 | 122.84 |
| 2001-02-02 | 122.84 |
| 2001-02-01 | 117.05 |
| 2001-01-31 | 114.16 |
| 2001-01-30 | 118.50 |
| 2001-01-29 | 118.50 |
| 2001-01-23 | 118.50 |
| 2001-01-22 | 118.50 |
| 2001-01-19 | 117.05 |
| 2001-01-18 | 114.16 |
| 2001-01-17 | 114.16 |
| 2001-01-16 | 114.16 |
| 2001-01-15 | 117.05 |
| 2001-01-12 | 117.05 |
| 2001-01-11 | 117.05 |
| 2001-01-10 | 117.05 |
| 2001-01-09 | 117.05 |
| 2001-01-08 | 114.16 |
| 2001-01-05 | 111.26 |
| 2001-01-04 | 105.47 |
| 2001-01-03 | 106.92 |
| 2001-01-02 | 106.92 |
| 2000-12-29 | 105.47 |
| 2000-12-28 | 102.58 |
| 2000-12-27 | 106.63 |
| 2000-12-22 | 106.63 |
| 2000-12-21 | 100.97 |
| 2000-12-20 | 103.80 |
| 2000-12-19 | 103.80 |
| 2000-12-18 | 103.80 |
| 2000-12-15 | 106.63 |
| 2000-12-14 | 106.63 |
| 2000-12-13 | 106.63 |
| 2000-12-12 | 106.63 |
| 2000-12-11 | 106.63 |
| 2000-12-08 | 106.63 |
| 2000-12-07 | 106.63 |
| 2000-12-06 | 106.63 |
| 2000-12-05 | 103.80 |
| 2000-12-04 | 103.80 |
| 2000-12-01 | 106.63 |
| 2000-11-30 | 106.63 |
| 2000-11-29 | 106.63 |
| 2000-11-28 | 106.63 |
| 2000-11-27 | 106.63 |
| 2000-11-24 | 106.63 |
| 2000-11-23 | 106.63 |
| 2000-11-22 | 106.63 |
| 2000-11-21 | 106.63 |
| 2000-11-20 | 106.63 |
| 2000-11-17 | 106.63 |
| 2000-11-16 | 106.63 |
| 2000-11-15 | 106.63 |
| 2000-11-14 | 106.63 |
| 2000-11-13 | 108.05 |
| 2000-11-10 | 108.05 |
| 2000-11-09 | 108.05 |
| 2000-11-08 | 108.05 |
| 2000-11-07 | 106.63 |
| 2000-11-06 | 100.97 |
| 2000-11-03 | 106.63 |
| 2000-11-02 | 105.22 |
| 2000-11-01 | 106.63 |
| 2000-10-31 | 103.80 |
| 2000-10-30 | 105.22 |
| 2000-10-27 | 105.22 |
| 2000-10-26 | 105.22 |
| 2000-10-25 | 106.63 |
| 2000-10-24 | 103.80 |
| 2000-10-23 | 103.80 |
| 2000-10-20 | 103.80 |
| 2000-10-19 | 103.80 |
| 2000-10-18 | 103.80 |
| 2000-10-17 | 103.80 |
| 2000-10-16 | 108.05 |
| 2000-10-13 | 108.05 |
| 2000-10-12 | 108.05 |
| 2000-10-11 | 109.46 |
| 2000-10-10 | 112.29 |
| 2000-10-09 | 112.29 |
| 2000-10-05 | 100.97 |
| 2000-10-04 | 100.97 |
| 2000-10-03 | 100.97 |
| 2000-09-29 | 100.97 |
| 2000-09-28 | 100.97 |
| 2000-09-27 | 100.97 |
| 2000-09-26 | 100.97 |
| 2000-09-25 | 100.97 |
| 2000-09-22 | 103.80 |
| 2000-09-21 | 103.80 |
| 2000-09-20 | 103.80 |
| 2000-09-19 | 103.80 |
| 2000-09-18 | 103.80 |
| 2000-09-15 | 103.80 |
| 2000-09-14 | 103.80 |
| 2000-09-12 | 103.80 |
| 2000-09-11 | 103.80 |
| 2000-09-08 | 103.80 |
| 2000-09-07 | 103.80 |
| 2000-09-06 | 103.80 |
| 2000-09-05 | 103.80 |
| 2000-09-04 | 103.80 |
| 2000-09-01 | 102.44 |
| 2000-08-31 | 102.44 |
| 2000-08-30 | 102.44 |
| 2000-08-29 | 102.44 |
| 2000-08-28 | 101.08 |
| 2000-08-25 | 101.08 |
| 2000-08-24 | 102.44 |
| 2000-08-23 | 95.65 |
| 2000-08-22 | 92.93 |
| 2000-08-21 | 92.93 |
| 2000-08-18 | 90.21 |
| 2000-08-17 | 90.21 |
| 2000-08-16 | 90.21 |
| 2000-08-15 | 90.21 |
| 2000-08-14 | 87.50 |
| 2000-08-11 | 84.78 |
| 2000-08-10 | 84.78 |
| 2000-08-09 | 87.50 |
| 2000-08-08 | 84.78 |
| 2000-08-07 | 84.78 |
| 2000-08-04 | 84.78 |
| 2000-08-03 | 84.78 |
| 2000-08-02 | 84.78 |
| 2000-08-01 | 84.78 |
| 2000-07-31 | 82.06 |
| 2000-07-28 | 84.78 |
| 2000-07-27 | 87.50 |
| 2000-07-26 | 87.50 |
| 2000-07-25 | 86.14 |
| 2000-07-24 | 84.78 |
| 2000-07-21 | 84.78 |
| 2000-07-20 | 79.34 |
| 2000-07-19 | 79.34 |
| 2000-07-18 | 82.06 |
| 2000-07-17 | 82.06 |
| 2000-07-14 | 82.06 |
| 2000-07-13 | 71.19 |
| 2000-07-12 | 65.76 |
| 2000-07-11 | 57.61 |
| 2000-07-10 | 57.61 |
| 2000-07-07 | 54.89 |
| 2000-07-06 | 54.89 |
| 2000-07-05 | 54.89 |
| 2000-07-04 | 54.89 |
| 2000-07-03 | 54.89 |
| 2000-06-30 | 54.89 |
| 2000-06-29 | 54.89 |
| 2000-06-28 | 54.89 |
| 2000-06-27 | 60.32 |
| 2000-06-26 | 60.32 |
| 2000-06-23 | 60.32 |
| 2000-06-22 | 57.61 |
| 2000-06-21 | 57.61 |
| 2000-06-20 | 57.61 |
| 2000-06-19 | 57.61 |
| 2000-06-16 | 57.61 |
| 2000-06-15 | 54.89 |
| 2000-06-14 | 54.89 |
| 2000-06-13 | 54.89 |
| 2000-06-12 | 54.89 |
| 2000-06-09 | 54.89 |
| 2000-06-08 | 52.17 |
| 2000-06-07 | 57.61 |
| 2000-06-05 | 52.17 |
| 2000-06-02 | 52.17 |
| 2000-06-01 | 52.17 |
| 2000-05-31 | 52.17 |
| 2000-05-30 | 52.17 |
| 2000-05-29 | 52.17 |
| 2000-05-26 | 52.17 |
| 2000-05-25 | 57.61 |
| 2000-05-24 | 57.61 |
| 2000-05-23 | 57.61 |
| 2000-05-22 | 58.96 |
| 2000-05-19 | 58.96 |
| 2000-05-18 | 58.96 |
| 2000-05-17 | 58.96 |
| 2000-05-16 | 58.96 |
| 2000-05-15 | 58.96 |
| 2000-05-12 | 58.96 |
| 2000-05-10 | 58.96 |
| 2000-05-09 | 58.96 |
| 2000-05-08 | 58.96 |
| 2000-05-05 | 60.32 |
| 2000-05-04 | 60.32 |
| 2000-05-03 | 57.61 |
| 2000-05-02 | 57.61 |
| 2000-04-28 | 63.04 |
| 2000-04-27 | 63.04 |
| 2000-04-26 | 63.04 |
| 2000-04-25 | 63.04 |
| 2000-04-20 | 63.04 |
| 2000-04-19 | 71.19 |
| 2000-04-18 | 72.55 |
| 2000-04-17 | 72.55 |
| 2000-04-14 | 72.55 |
| 2000-04-13 | 72.55 |
| 2000-04-12 | 72.55 |
| 2000-04-11 | 72.55 |
| 2000-04-10 | 73.91 |
| 2000-04-07 | 73.91 |
| 2000-04-06 | 73.91 |
| 2000-04-05 | 73.91 |
| 2000-04-03 | 73.91 |
| 2000-03-31 | 73.91 |
| 2000-03-30 | 73.91 |
| 2000-03-29 | 73.91 |
| 2000-03-28 | 73.91 |
| 2000-03-27 | 73.91 |
| 2000-03-24 | 73.91 |
| 2000-03-23 | 72.55 |
| 2000-03-22 | 63.04 |
| 2000-03-21 | 63.04 |
| 2000-03-20 | 63.04 |
| 2000-03-17 | 68.47 |
| 2000-03-16 | 68.47 |
| 2000-03-15 | 73.91 |
| 2000-03-14 | 73.91 |
| 2000-03-13 | 73.91 |
| 2000-03-10 | 79.34 |
| 2000-03-09 | 79.34 |
| 2000-03-08 | 79.34 |
| 2000-03-07 | 79.34 |
| 2000-03-06 | 79.34 |
| 2000-03-03 | 79.34 |
| 2000-03-02 | 79.34 |
| 2000-03-01 | 79.34 |
| 2000-02-29 | 73.91 |
| 2000-02-28 | 73.91 |
| 2000-02-25 | 73.91 |
| 2000-02-24 | 73.91 |
| 2000-02-23 | 73.91 |
| 2000-02-22 | 73.91 |
| 2000-02-21 | 73.91 |
| 2000-02-18 | 73.91 |
| 2000-02-17 | 71.19 |
| 2000-02-16 | 77.99 |
| 2000-02-15 | 76.63 |
| 2000-02-14 | 90.21 |
| 2000-02-11 | 87.50 |
| 2000-02-10 | 87.50 |
| 2000-02-09 | 87.50 |
| 2000-02-08 | 87.50 |
| 2000-02-03 | 87.50 |
| 2000-02-02 | 87.50 |
| 2000-02-01 | 87.50 |
| 2000-01-31 | 87.50 |
| 2000-01-28 | 87.50 |
| 2000-01-27 | 87.50 |
| 2000-01-26 | 82.06 |
| 2000-01-25 | 82.06 |
| 2000-01-24 | 79.34 |
| 2000-01-21 | 82.06 |
| 2000-01-20 | 82.06 |
| 2000-01-19 | 82.06 |
| 2000-01-18 | 82.06 |
| 2000-01-17 | 82.06 |
| 2000-01-14 | 90.21 |
| 2000-01-13 | 90.21 |
| 2000-01-12 | 90.21 |
| 2000-01-11 | 90.21 |
| 2000-01-10 | 90.21 |
| 2000-01-07 | 87.50 |
| 2000-01-06 | 84.78 |
| 2000-01-05 | 84.78 |
| 2000-01-04 | 84.78 |
| 2000-01-03 | 91.47 |
| 1999-12-30 | 90.13 |
| 1999-12-29 | 92.81 |
| 1999-12-28 | 92.81 |
| 1999-12-24 | 92.81 |
| 1999-12-23 | 92.81 |
| 1999-12-22 | 91.47 |
| 1999-12-21 | 91.47 |
| 1999-12-20 | 90.13 |
| 1999-12-17 | 90.13 |
| 1999-12-16 | 90.13 |
| 1999-12-15 | 90.13 |
| 1999-12-14 | 90.13 |
| 1999-12-13 | 87.46 |
| 1999-12-10 | 84.78 |
| 1999-12-09 | 82.10 |
| 1999-12-08 | 78.08 |
| 1999-12-07 | 76.74 |
| 1999-12-06 | 79.42 |
| 1999-12-03 | 76.74 |
| 1999-12-02 | 74.07 |
| 1999-12-01 | 74.07 |
| 1999-11-30 | 76.74 |
| 1999-11-29 | 76.74 |
| 1999-11-26 | 76.74 |
| 1999-11-25 | 76.74 |
| 1999-11-24 | 76.74 |
| 1999-11-23 | 76.74 |
| 1999-11-22 | 76.74 |
| 1999-11-19 | 76.74 |
| 1999-11-18 | 75.41 |
| 1999-11-17 | 75.41 |
| 1999-11-16 | 74.07 |
| 1999-11-15 | 75.41 |
| 1999-11-12 | 74.07 |
| 1999-11-11 | 75.41 |
| 1999-11-10 | 76.74 |
| 1999-11-09 | 76.74 |
| 1999-11-08 | 74.07 |
| 1999-11-05 | 76.74 |
| 1999-11-04 | 76.74 |
| 1999-11-03 | 71.39 |
| 1999-11-02 | 68.71 |
| 1999-11-01 | 71.39 |
| 1999-10-29 | 71.39 |
| 1999-10-28 | 70.05 |
| 1999-10-27 | 70.05 |
| 1999-10-26 | 66.03 |
| 1999-10-25 | 71.39 |
| 1999-10-22 | 71.39 |
| 1999-10-21 | 68.71 |
| 1999-10-20 | 66.03 |
| 1999-10-19 | 63.36 |
| 1999-10-15 | 66.03 |
| 1999-10-14 | 66.03 |
| 1999-10-13 | 66.03 |
| 1999-10-12 | 66.03 |
| 1999-10-11 | 71.39 |
| 1999-10-08 | 71.39 |
| 1999-10-07 | 68.71 |
| 1999-10-06 | 66.03 |
| 1999-10-05 | 64.69 |
| 1999-10-04 | 66.03 |
| 1999-09-30 | 63.36 |
| 1999-09-29 | 63.36 |
| 1999-09-28 | 63.36 |
| 1999-09-27 | 63.36 |
| 1999-09-24 | 63.36 |
| 1999-09-23 | 63.36 |
| 1999-09-22 | 66.03 |
| 1999-09-21 | 66.03 |
| 1999-09-20 | 66.03 |
| 1999-09-17 | 66.03 |
| 1999-09-15 | 63.36 |
| 1999-09-14 | 74.07 |
| 1999-09-13 | 71.39 |
| 1999-09-10 | 68.71 |
| 1999-09-09 | 68.71 |
| 1999-09-08 | 66.03 |
| 1999-09-07 | 66.03 |
| 1999-09-06 | 63.44 |
| 1999-09-03 | 63.44 |
| 1999-09-02 | 63.44 |
| 1999-09-01 | 63.44 |
| 1999-08-31 | 63.44 |
| 1999-08-30 | 63.44 |
| 1999-08-27 | 60.84 |
| 1999-08-26 | 60.84 |
| 1999-08-25 | 60.84 |
| 1999-08-24 | 60.84 |
| 1999-08-23 | 60.84 |
| 1999-08-20 | 60.84 |
| 1999-08-19 | 66.03 |
| 1999-08-18 | 68.63 |
| 1999-08-17 | 68.63 |
| 1999-08-16 | 68.63 |
| 1999-08-13 | 68.63 |
| 1999-08-12 | 66.03 |
| 1999-08-11 | 66.03 |
| 1999-08-10 | 66.03 |
| 1999-08-09 | 66.03 |
| 1999-08-06 | 66.03 |
| 1999-08-05 | 68.63 |
| 1999-08-04 | 68.63 |
| 1999-08-03 | 63.44 |
| 1999-08-02 | 63.44 |
| 1999-07-30 | 63.44 |
| 1999-07-29 | 58.25 |
| 1999-07-28 | 68.63 |
| 1999-07-27 | 68.63 |
| 1999-07-26 | 68.63 |
| 1999-07-23 | 71.22 |
| 1999-07-22 | 71.22 |
| 1999-07-21 | 68.63 |
| 1999-07-20 | 68.63 |
| 1999-07-19 | 66.03 |
| 1999-07-16 | 63.44 |
| 1999-07-15 | 63.44 |
| 1999-07-14 | 60.84 |
| 1999-07-13 | 60.84 |
| 1999-07-12 | 60.84 |
| 1999-07-09 | 58.25 |
| 1999-07-08 | 60.84 |
| 1999-07-07 | 58.25 |
| 1999-07-06 | 55.66 |
| 1999-07-05 | 55.66 |
| 1999-07-02 | 55.66 |
| 1999-06-30 | 45.28 |
| 1999-06-29 | 50.47 |
| 1999-06-28 | 53.06 |
| 1999-06-25 | 55.66 |
| 1999-06-24 | 55.66 |
| 1999-06-23 | 55.66 |
| 1999-06-22 | 50.47 |
| 1999-06-21 | 50.47 |
| 1999-06-17 | 45.28 |
| 1999-06-16 | 45.28 |
| 1999-06-15 | 45.28 |
| 1999-06-14 | 46.58 |
| 1999-06-11 | 47.87 |
| 1999-06-10 | 42.68 |
| 1999-06-09 | 40.09 |
| 1999-06-08 | 40.09 |
| 1999-06-07 | 45.28 |
| 1999-06-04 | 45.28 |
| 1999-06-03 | 45.28 |
| 1999-06-02 | 45.28 |
| 1999-06-01 | 45.28 |
| 1999-05-31 | 45.28 |
| 1999-05-28 | 45.28 |
| 1999-05-27 | 45.28 |
| 1999-05-26 | 42.68 |
| 1999-05-25 | 40.09 |
| 1999-05-24 | 37.50 |
| 1999-05-21 | 45.28 |
| 1999-05-20 | 45.28 |
| 1999-05-19 | 50.47 |
| 1999-05-18 | 50.47 |
| 1999-05-17 | 50.47 |
| 1999-05-14 | 50.47 |
| 1999-05-13 | 50.47 |
| 1999-05-12 | 50.47 |
| 1999-05-11 | 50.47 |
| 1999-05-10 | 50.47 |
| 1999-05-07 | 50.47 |
| 1999-05-06 | 53.06 |
| 1999-05-05 | 55.66 |
| 1999-05-04 | 55.66 |
| 1999-05-03 | 55.66 |
| 1999-04-30 | 55.66 |
| 1999-04-29 | 54.36 |
| 1999-04-28 | 50.47 |
| 1999-04-27 | 47.87 |
| 1999-04-26 | 45.28 |
| 1999-04-23 | 42.68 |
| 1999-04-22 | 40.09 |
| 1999-04-21 | 29.71 |
| 1999-04-20 | 34.90 |
| 1999-04-19 | 40.09 |
| 1999-04-16 | 37.50 |
| 1999-04-15 | 29.71 |
| 1999-04-14 | 24.52 |
| 1999-04-13 | 24.52 |
| 1999-04-12 | 21.93 |
| 1999-04-09 | 16.74 |
| 1999-04-08 | 16.74 |
| 1999-04-07 | 16.74 |
| 1999-04-01 | 11.55 |
| 1999-03-31 | 8.96 |
| 1999-03-30 | 8.96 |
| 1999-03-29 | 8.96 |
| 1999-03-26 | 8.96 |
| 1999-03-25 | 8.96 |
| 1999-03-24 | 7.66 |
| 1999-03-23 | 10.26 |
| 1999-03-22 | 14.15 |
| 1999-03-19 | 11.55 |
| 1999-03-18 | 8.96 |
| 1999-03-17 | 8.96 |
| 1999-03-16 | 8.96 |
| 1999-03-15 | 8.96 |
| 1999-03-12 | 8.96 |
| 1999-03-11 | 8.96 |
| 1999-03-10 | 8.96 |
| 1999-03-09 | 8.96 |
| 1999-03-08 | 8.96 |
| 1999-03-05 | 16.74 |
| 1999-03-04 | 16.74 |
| 1999-03-03 | 16.74 |
| 1999-03-02 | 16.74 |
| 1999-03-01 | 16.74 |
| 1999-02-26 | 16.74 |
| 1999-02-25 | 16.74 |
| 1999-02-24 | 16.74 |
| 1999-02-23 | 16.74 |
| 1999-02-22 | 16.74 |
| 1999-02-19 | 16.74 |
| 1999-02-15 | 16.74 |
| 1999-02-12 | 16.74 |
| 1999-02-11 | 16.74 |
| 1999-02-10 | 16.74 |
| 1999-02-09 | 16.74 |
| 1999-02-08 | 16.74 |
| 1999-02-05 | 16.74 |
| 1999-02-04 | 19.34 |
| 1999-02-03 | 19.34 |
| 1999-02-02 | 19.34 |
| 1999-02-01 | 19.34 |
| 1999-01-29 | 19.34 |
| 1999-01-28 | 19.34 |
| 1999-01-27 | 19.34 |
| 1999-01-26 | 19.34 |
| 1999-01-25 | 19.34 |
| 1999-01-22 | 19.34 |
| 1999-01-21 | 20.63 |
| 1999-01-20 | 23.23 |
| 1999-01-19 | 25.82 |
| 1999-01-18 | 29.71 |
| 1999-01-15 | 29.71 |
| 1999-01-14 | 29.71 |
| 1999-01-13 | 29.71 |
| 1999-01-12 | 29.71 |
| 1999-01-11 | 24.52 |
| 1999-01-08 | 23.23 |
| 1999-01-07 | 21.93 |
| 1999-01-06 | 21.93 |
| 1999-01-05 | 21.93 |
| 1999-01-04 | 21.93 |
| 1998-12-31 | 21.93 |
| 1998-12-30 | 21.93 |
| 1998-12-29 | 21.93 |
| 1998-12-28 | 21.93 |
| 1998-12-24 | 27.12 |
| 1998-12-23 | 27.12 |
| 1998-12-22 | 27.12 |
| 1998-12-21 | 27.12 |
| 1998-12-18 | 27.12 |
| 1998-12-17 | 33.60 |
| 1998-12-16 | 34.90 |
| 1998-12-15 | 40.09 |
| 1998-12-14 | 40.09 |
| 1998-12-11 | 40.09 |
| 1998-12-10 | 40.09 |
| 1998-12-09 | 40.09 |
| 1998-12-08 | 40.09 |
| 1998-12-07 | 41.39 |
| 1998-12-04 | 42.68 |
| 1998-12-03 | 42.68 |
| 1998-12-02 | 42.68 |
| 1998-12-01 | 42.68 |
| 1998-11-30 | 42.68 |
| 1998-11-27 | 42.68 |
| 1998-11-26 | 42.68 |
| 1998-11-25 | 42.68 |
| 1998-11-24 | 42.68 |
| 1998-11-23 | 42.68 |
| 1998-11-20 | 42.68 |
| 1998-11-19 | 42.68 |
| 1998-11-18 | 42.68 |
| 1998-11-17 | 42.68 |
| 1998-11-16 | 42.68 |
| 1998-11-13 | 40.09 |
| 1998-11-12 | 40.09 |
| 1998-11-11 | 40.09 |
| 1998-11-10 | 38.79 |
| 1998-11-09 | 38.79 |
| 1998-11-06 | 38.79 |
| 1998-11-05 | 46.58 |
| 1998-11-04 | 53.06 |
| 1998-11-03 | 50.47 |
| 1998-11-02 | 50.47 |
| 1998-10-30 | 50.47 |
| 1998-10-29 | 45.28 |
| 1998-10-27 | 42.68 |
| 1998-10-26 | 40.09 |
| 1998-10-23 | 37.50 |
| 1998-10-22 | 32.31 |
| 1998-10-21 | 32.31 |
| 1998-10-20 | 32.31 |
| 1998-10-19 | 21.93 |
| 1998-10-16 | 16.74 |
| 1998-10-15 | 2.21 |
| 1998-10-14 | 0.14 |
| 1998-10-13 | -4.01 |
| 1998-10-12 | -3.49 |
| 1998-10-09 | -6.61 |
| 1998-10-08 | -6.61 |
| 1998-10-07 | -6.61 |
| 1998-10-05 | -7.13 |
| 1998-09-30 | -7.13 |
| 1998-09-29 | -7.13 |
| 1998-09-28 | -8.16 |
| 1998-09-25 | -8.16 |
| 1998-09-24 | -1.42 |
| 1998-09-23 | -1.42 |
| 1998-09-22 | -1.42 |
| 1998-09-21 | -1.42 |
| 1998-09-18 | -1.42 |
| 1998-09-17 | -1.42 |
| 1998-09-16 | -1.94 |
| 1998-09-15 | -4.53 |
| 1998-09-14 | -5.57 |
| 1998-09-11 | -6.61 |
| 1998-09-10 | -6.61 |
| 1998-09-09 | -7.64 |
| 1998-09-08 | -8.16 |
| 1998-09-07 | -9.20 |
| 1998-09-04 | -11.79 |
| 1998-09-03 | -11.79 |
| 1998-09-02 | -12.31 |
| 1998-09-01 | -10.26 |
| 1998-08-31 | -9.74 |
| 1998-08-28 | -9.74 |
| 1998-08-27 | -9.74 |
| 1998-08-26 | -9.74 |
| 1998-08-25 | -8.72 |
| 1998-08-24 | -9.23 |
| 1998-08-21 | -9.23 |
| 1998-08-20 | -7.69 |
| 1998-08-19 | -7.69 |
| 1998-08-18 | -7.69 |
| 1998-08-14 | -7.69 |
| 1998-08-13 | -7.69 |
| 1998-08-12 | -5.13 |
| 1998-08-11 | -7.69 |
| 1998-08-10 | -7.69 |
| 1998-08-07 | -7.69 |
| 1998-08-06 | -7.69 |
| 1998-08-05 | -7.69 |
| 1998-08-04 | -7.69 |
| 1998-08-03 | -7.69 |
| 1998-07-31 | -7.69 |
| 1998-07-30 | -8.21 |
| 1998-07-29 | -8.21 |
| 1998-07-28 | -7.69 |
| 1998-07-27 | -8.72 |
| 1998-07-24 | -7.18 |
| 1998-07-23 | -8.21 |
| 1998-07-22 | -5.64 |
| 1998-07-21 | -5.64 |
| 1998-07-20 | -4.62 |
| 1998-07-17 | -4.62 |
| 1998-07-16 | -5.13 |
| 1998-07-15 | -5.13 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy