Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00153 | 2000-07-28 | 2000-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0153 % |
|---|---|
| 2000-09-04 | 1.85 |
| 2000-09-01 | 1.85 |
| 2000-08-31 | 1.85 |
| 2000-08-30 | 1.85 |
| 2000-08-29 | 1.85 |
| 2000-08-28 | 1.85 |
| 2000-08-25 | -0.36 |
| 2000-08-24 | -0.36 |
| 2000-08-23 | -0.36 |
| 2000-08-22 | -0.91 |
| 2000-08-21 | -0.91 |
| 2000-08-18 | -0.91 |
| 2000-08-17 | -1.47 |
| 2000-08-16 | -3.68 |
| 2000-08-15 | -4.79 |
| 2000-08-14 | -4.79 |
| 2000-08-11 | -4.79 |
| 2000-08-10 | -4.79 |
| 2000-08-09 | -4.79 |
| 2000-08-08 | -4.79 |
| 2000-08-07 | -4.79 |
| 2000-08-04 | -4.79 |
| 2000-08-03 | -4.79 |
| 2000-08-02 | -4.79 |
| 2000-08-01 | -4.79 |
| 2000-07-31 | -4.79 |
| 2000-07-28 | -4.79 |
| 2000-07-27 | -4.79 |
| 2000-07-26 | -4.79 |
| 2000-07-25 | -4.79 |
| 2000-07-24 | -4.79 |
| 2000-07-21 | -4.79 |
| 2000-07-20 | -4.79 |
| 2000-07-19 | -4.79 |
| 2000-07-18 | -4.79 |
| 2000-07-17 | -4.79 |
| 2000-07-14 | -4.79 |
| 2000-07-13 | -4.79 |
| 2000-07-12 | -4.79 |
| 2000-07-11 | -4.79 |
| 2000-07-10 | -9.09 |
| 2000-07-07 | -10.17 |
| 2000-07-06 | -10.71 |
| 2000-07-05 | -11.78 |
| 2000-07-04 | -12.32 |
| 2000-07-03 | -10.71 |
| 2000-06-30 | -15.55 |
| 2000-06-29 | -15.55 |
| 2000-06-28 | -15.55 |
| 2000-06-27 | -13.93 |
| 2000-06-26 | -24.15 |
| 2000-06-23 | -24.15 |
| 2000-06-22 | -24.15 |
| 2000-06-21 | -26.84 |
| 2000-06-20 | -26.84 |
| 2000-06-19 | -26.84 |
| 2000-06-16 | -26.84 |
| 2000-06-15 | -34.91 |
| 2000-06-14 | -35.45 |
| 2000-06-13 | -35.45 |
| 2000-06-12 | -38.14 |
| 2000-06-09 | -38.14 |
| 2000-06-08 | -38.14 |
| 2000-06-07 | -38.14 |
| 2000-06-05 | -38.14 |
| 2000-06-02 | -38.14 |
| 2000-06-01 | -38.14 |
| 2000-05-31 | -38.14 |
| 2000-05-30 | -35.99 |
| 2000-05-29 | -35.99 |
| 2000-05-26 | -35.99 |
| 2000-05-25 | -35.99 |
| 2000-05-24 | -35.99 |
| 2000-05-23 | -32.76 |
| 2000-05-22 | -30.61 |
| 2000-05-19 | -30.61 |
| 2000-05-18 | -30.61 |
| 2000-05-17 | -30.61 |
| 2000-05-16 | -29.00 |
| 2000-05-15 | -24.69 |
| 2000-05-12 | -24.69 |
| 2000-05-10 | -24.69 |
| 2000-05-09 | -24.69 |
| 2000-05-08 | -24.69 |
| 2000-05-05 | -24.69 |
| 2000-05-04 | -24.69 |
| 2000-05-03 | -24.69 |
| 2000-05-02 | -24.69 |
| 2000-04-28 | -24.69 |
| 2000-04-27 | -24.69 |
| 2000-04-26 | -24.69 |
| 2000-04-25 | -24.69 |
| 2000-04-20 | -24.69 |
| 2000-04-19 | -24.69 |
| 2000-04-18 | -24.69 |
| 2000-04-17 | -24.69 |
| 2000-04-14 | -24.69 |
| 2000-04-13 | -22.00 |
| 2000-04-12 | -22.00 |
| 2000-04-11 | -19.31 |
| 2000-04-10 | -14.47 |
| 2000-04-07 | -13.93 |
| 2000-04-06 | -13.93 |
| 2000-04-05 | -13.93 |
| 2000-04-03 | -13.93 |
| 2000-03-31 | -13.93 |
| 2000-03-30 | -10.17 |
| 2000-03-29 | -10.17 |
| 2000-03-28 | -10.17 |
| 2000-03-27 | -8.55 |
| 2000-03-24 | -3.18 |
| 2000-03-23 | -3.18 |
| 2000-03-22 | -3.18 |
| 2000-03-21 | -3.18 |
| 2000-03-20 | -3.18 |
| 2000-03-17 | -3.18 |
| 2000-03-16 | -3.18 |
| 2000-03-15 | -3.18 |
| 2000-03-14 | -3.18 |
| 2000-03-13 | -3.18 |
| 2000-03-10 | -3.18 |
| 2000-03-09 | -3.18 |
| 2000-03-08 | -3.18 |
| 2000-03-07 | -3.18 |
| 2000-03-06 | -3.18 |
| 2000-03-03 | -3.18 |
| 2000-03-02 | -3.18 |
| 2000-03-01 | 1.13 |
| 2000-02-29 | 1.13 |
| 2000-02-28 | 1.13 |
| 2000-02-25 | 1.13 |
| 2000-02-24 | 1.13 |
| 2000-02-23 | 1.13 |
| 2000-02-22 | 1.13 |
| 2000-02-21 | 1.13 |
| 2000-02-18 | 1.13 |
| 2000-02-17 | 1.13 |
| 2000-02-16 | 1.13 |
| 2000-02-15 | 1.13 |
| 2000-02-14 | 1.13 |
| 2000-02-11 | 1.13 |
| 2000-02-10 | 1.13 |
| 2000-02-09 | 1.13 |
| 2000-02-08 | 1.13 |
| 2000-02-03 | 1.13 |
| 2000-02-02 | 1.13 |
| 2000-02-01 | 1.13 |
| 2000-01-31 | 1.13 |
| 2000-01-28 | 1.13 |
| 2000-01-27 | 1.13 |
| 2000-01-26 | 1.13 |
| 2000-01-25 | 1.13 |
| 2000-01-24 | 1.13 |
| 2000-01-21 | 1.13 |
| 2000-01-20 | 1.13 |
| 2000-01-19 | 1.13 |
| 2000-01-18 | 1.13 |
| 2000-01-17 | 1.13 |
| 2000-01-14 | 1.13 |
| 2000-01-13 | 1.13 |
| 2000-01-12 | 1.13 |
| 2000-01-11 | 1.13 |
| 2000-01-10 | 1.13 |
| 2000-01-07 | 1.13 |
| 2000-01-06 | 1.13 |
| 2000-01-05 | 1.13 |
| 2000-01-04 | 1.13 |
| 2000-01-03 | 1.13 |
| 1999-12-30 | 1.13 |
| 1999-12-29 | 1.13 |
| 1999-12-28 | 1.13 |
| 1999-12-24 | 1.13 |
| 1999-12-23 | 1.13 |
| 1999-12-22 | 1.13 |
| 1999-12-21 | 1.13 |
| 1999-12-20 | 5.39 |
| 1999-12-17 | 5.39 |
| 1999-12-16 | 5.39 |
| 1999-12-15 | 5.39 |
| 1999-12-14 | 5.39 |
| 1999-12-13 | 5.39 |
| 1999-12-10 | 5.39 |
| 1999-12-09 | 5.39 |
| 1999-12-08 | 5.39 |
| 1999-12-07 | 5.39 |
| 1999-12-06 | 5.39 |
| 1999-12-03 | 5.39 |
| 1999-12-02 | 5.39 |
| 1999-12-01 | 5.39 |
| 1999-11-30 | 5.39 |
| 1999-11-29 | 5.39 |
| 1999-11-26 | 5.39 |
| 1999-11-25 | 5.39 |
| 1999-11-24 | 5.39 |
| 1999-11-23 | 5.39 |
| 1999-11-22 | 5.39 |
| 1999-11-19 | 5.92 |
| 1999-11-18 | 5.92 |
| 1999-11-17 | 5.92 |
| 1999-11-16 | 5.92 |
| 1999-11-15 | 5.92 |
| 1999-11-12 | 5.92 |
| 1999-11-11 | 5.92 |
| 1999-11-10 | 6.45 |
| 1999-11-09 | 6.45 |
| 1999-11-08 | 6.45 |
| 1999-11-05 | 6.45 |
| 1999-11-04 | 6.45 |
| 1999-11-03 | 6.45 |
| 1999-11-02 | 6.45 |
| 1999-11-01 | 6.45 |
| 1999-10-29 | 21.09 |
| 1999-10-28 | 27.74 |
| 1999-10-27 | 27.74 |
| 1999-10-26 | 27.74 |
| 1999-10-25 | 28.27 |
| 1999-10-22 | 28.27 |
| 1999-10-21 | 28.27 |
| 1999-10-20 | 28.27 |
| 1999-10-19 | 28.27 |
| 1999-10-15 | 28.27 |
| 1999-10-14 | 28.27 |
| 1999-10-13 | 28.27 |
| 1999-10-12 | 28.27 |
| 1999-10-11 | 28.27 |
| 1999-10-08 | 28.27 |
| 1999-10-07 | 28.27 |
| 1999-10-06 | 28.27 |
| 1999-10-05 | 28.27 |
| 1999-10-04 | 28.27 |
| 1999-09-30 | 28.27 |
| 1999-09-29 | 28.27 |
| 1999-09-28 | 28.27 |
| 1999-09-27 | 28.27 |
| 1999-09-24 | 28.27 |
| 1999-09-23 | 28.27 |
| 1999-09-22 | 28.27 |
| 1999-09-21 | 28.27 |
| 1999-09-20 | 28.27 |
| 1999-09-17 | 28.27 |
| 1999-09-15 | 28.27 |
| 1999-09-14 | 28.27 |
| 1999-09-13 | 28.27 |
| 1999-09-10 | 28.27 |
| 1999-09-09 | 28.27 |
| 1999-09-08 | 28.27 |
| 1999-09-07 | 28.27 |
| 1999-09-06 | 28.27 |
| 1999-09-03 | 28.27 |
| 1999-09-02 | 28.27 |
| 1999-09-01 | 29.58 |
| 1999-08-31 | 29.58 |
| 1999-08-30 | 29.58 |
| 1999-08-27 | 29.58 |
| 1999-08-26 | 30.89 |
| 1999-08-25 | 30.89 |
| 1999-08-24 | 30.89 |
| 1999-08-23 | 30.89 |
| 1999-08-20 | 30.89 |
| 1999-08-19 | 30.89 |
| 1999-08-18 | 30.89 |
| 1999-08-17 | 30.89 |
| 1999-08-16 | 30.89 |
| 1999-08-13 | 30.89 |
| 1999-08-12 | 30.89 |
| 1999-08-11 | 30.89 |
| 1999-08-10 | 32.20 |
| 1999-08-09 | 36.13 |
| 1999-08-06 | 36.13 |
| 1999-08-05 | 36.13 |
| 1999-08-04 | 36.13 |
| 1999-08-03 | 36.13 |
| 1999-08-02 | 36.13 |
| 1999-07-30 | 36.13 |
| 1999-07-29 | 36.13 |
| 1999-07-28 | 28.27 |
| 1999-07-27 | 24.35 |
| 1999-07-26 | 24.35 |
| 1999-07-23 | 30.89 |
| 1999-07-22 | 38.74 |
| 1999-07-21 | 25.65 |
| 1999-07-20 | 21.73 |
| 1999-07-19 | 12.57 |
| 1999-07-16 | 12.57 |
| 1999-07-15 | 12.57 |
| 1999-07-14 | 12.57 |
| 1999-07-13 | 12.57 |
| 1999-07-12 | 12.57 |
| 1999-07-09 | 12.57 |
| 1999-07-08 | 12.57 |
| 1999-07-07 | 11.26 |
| 1999-07-06 | 12.57 |
| 1999-07-05 | 11.26 |
| 1999-07-02 | 25.65 |
| 1999-06-30 | 25.65 |
| 1999-06-29 | 30.89 |
| 1999-06-28 | 30.89 |
| 1999-06-25 | 30.89 |
| 1999-06-24 | 30.89 |
| 1999-06-23 | 23.04 |
| 1999-06-22 | 17.80 |
| 1999-06-21 | 17.80 |
| 1999-06-17 | 17.80 |
| 1999-06-16 | 17.80 |
| 1999-06-15 | 17.80 |
| 1999-06-14 | 20.42 |
| 1999-06-11 | 20.42 |
| 1999-06-10 | 20.42 |
| 1999-06-09 | 11.26 |
| 1999-06-08 | 11.26 |
| 1999-06-07 | 9.95 |
| 1999-06-04 | 9.95 |
| 1999-06-03 | 8.64 |
| 1999-06-02 | 8.64 |
| 1999-06-01 | 8.64 |
| 1999-05-31 | 8.64 |
| 1999-05-28 | 8.64 |
| 1999-05-27 | 8.64 |
| 1999-05-26 | 7.33 |
| 1999-05-25 | 7.33 |
| 1999-05-24 | 12.57 |
| 1999-05-21 | 17.80 |
| 1999-05-20 | -0.52 |
| 1999-05-19 | -0.52 |
| 1999-05-18 | -1.57 |
| 1999-05-17 | -1.57 |
| 1999-05-14 | -1.57 |
| 1999-05-13 | -9.95 |
| 1999-05-12 | -9.95 |
| 1999-05-11 | -9.95 |
| 1999-05-10 | -9.95 |
| 1999-05-07 | -9.95 |
| 1999-05-06 | -10.99 |
| 1999-05-05 | -10.99 |
| 1999-05-04 | -17.28 |
| 1999-05-03 | -17.28 |
| 1999-04-30 | -17.28 |
| 1999-04-29 | -17.28 |
| 1999-04-28 | -17.28 |
| 1999-04-27 | -17.28 |
| 1999-04-26 | -16.75 |
| 1999-04-23 | -16.75 |
| 1999-04-22 | -17.28 |
| 1999-04-21 | -17.80 |
| 1999-04-20 | -18.32 |
| 1999-04-19 | -17.28 |
| 1999-04-16 | -18.85 |
| 1999-04-15 | -22.51 |
| 1999-04-14 | -22.51 |
| 1999-04-13 | -24.61 |
| 1999-04-12 | -27.75 |
| 1999-04-09 | -29.84 |
| 1999-04-08 | -29.84 |
| 1999-04-07 | -31.94 |
| 1999-04-01 | -31.94 |
| 1999-03-31 | -31.94 |
| 1999-03-30 | -31.94 |
| 1999-03-29 | -31.94 |
| 1999-03-26 | -31.94 |
| 1999-03-25 | -31.94 |
| 1999-03-24 | -31.94 |
| 1999-03-23 | -31.94 |
| 1999-03-22 | -31.94 |
| 1999-03-19 | -32.98 |
| 1999-03-18 | -31.94 |
| 1999-03-17 | -31.94 |
| 1999-03-16 | -31.94 |
| 1999-03-15 | -31.94 |
| 1999-03-12 | -31.94 |
| 1999-03-11 | -30.89 |
| 1999-03-10 | -30.89 |
| 1999-03-09 | -30.37 |
| 1999-03-08 | -26.70 |
| 1999-03-05 | -26.70 |
| 1999-03-04 | -26.70 |
| 1999-03-03 | -26.70 |
| 1999-03-02 | -26.70 |
| 1999-03-01 | -26.70 |
| 1999-02-26 | -26.70 |
| 1999-02-25 | -26.70 |
| 1999-02-24 | -26.70 |
| 1999-02-23 | -26.70 |
| 1999-02-22 | -26.70 |
| 1999-02-19 | -26.70 |
| 1999-02-15 | -26.70 |
| 1999-02-12 | -26.70 |
| 1999-02-11 | -26.70 |
| 1999-02-10 | -26.70 |
| 1999-02-09 | -26.70 |
| 1999-02-08 | -26.70 |
| 1999-02-05 | -26.70 |
| 1999-02-04 | -26.70 |
| 1999-02-03 | -26.70 |
| 1999-02-02 | -26.70 |
| 1999-02-01 | -26.70 |
| 1999-01-29 | -26.70 |
| 1999-01-28 | -26.70 |
| 1999-01-27 | -26.70 |
| 1999-01-26 | -26.70 |
| 1999-01-25 | -26.70 |
| 1999-01-22 | -26.70 |
| 1999-01-21 | -26.70 |
| 1999-01-20 | -26.70 |
| 1999-01-19 | -26.70 |
| 1999-01-18 | -26.70 |
| 1999-01-15 | -26.70 |
| 1999-01-14 | -26.70 |
| 1999-01-13 | -26.70 |
| 1999-01-12 | -26.70 |
| 1999-01-11 | -26.70 |
| 1999-01-08 | -25.65 |
| 1999-01-07 | -27.23 |
| 1999-01-06 | -27.23 |
| 1999-01-05 | -27.23 |
| 1999-01-04 | -27.23 |
| 1998-12-31 | -27.23 |
| 1998-12-30 | -24.61 |
| 1998-12-29 | -23.04 |
| 1998-12-28 | -22.51 |
| 1998-12-24 | -21.99 |
| 1998-12-23 | -21.99 |
| 1998-12-22 | -21.47 |
| 1998-12-21 | -21.47 |
| 1998-12-18 | -21.47 |
| 1998-12-17 | -17.80 |
| 1998-12-16 | -16.23 |
| 1998-12-15 | -16.23 |
| 1998-12-14 | -16.23 |
| 1998-12-11 | -15.71 |
| 1998-12-10 | -15.71 |
| 1998-12-09 | -15.71 |
| 1998-12-08 | -15.71 |
| 1998-12-07 | -15.71 |
| 1998-12-04 | -13.61 |
| 1998-12-03 | -13.61 |
| 1998-12-02 | -13.61 |
| 1998-12-01 | -13.61 |
| 1998-11-30 | -12.04 |
| 1998-11-27 | -12.04 |
| 1998-11-26 | -12.04 |
| 1998-11-25 | -14.14 |
| 1998-11-24 | -14.14 |
| 1998-11-23 | -14.14 |
| 1998-11-20 | -14.14 |
| 1998-11-19 | -14.14 |
| 1998-11-18 | -14.14 |
| 1998-11-17 | -16.23 |
| 1998-11-16 | -16.23 |
| 1998-11-13 | -16.23 |
| 1998-11-12 | -16.23 |
| 1998-11-11 | -16.23 |
| 1998-11-10 | -16.23 |
| 1998-11-09 | -16.23 |
| 1998-11-06 | -16.23 |
| 1998-11-05 | -16.23 |
| 1998-11-04 | -25.13 |
| 1998-11-03 | -29.32 |
| 1998-11-02 | -36.13 |
| 1998-10-30 | -38.22 |
| 1998-10-29 | -38.22 |
| 1998-10-27 | -38.22 |
| 1998-10-26 | -38.22 |
| 1998-10-23 | -38.22 |
| 1998-10-22 | -38.22 |
| 1998-10-21 | -38.22 |
| 1998-10-20 | -40.31 |
| 1998-10-19 | -42.41 |
| 1998-10-16 | -47.64 |
| 1998-10-15 | -47.64 |
| 1998-10-14 | -47.64 |
| 1998-10-13 | -50.79 |
| 1998-10-12 | -50.79 |
| 1998-10-09 | -49.74 |
| 1998-10-08 | -49.74 |
| 1998-10-07 | -49.74 |
| 1998-10-05 | -49.74 |
| 1998-09-30 | -49.74 |
| 1998-09-29 | -49.74 |
| 1998-09-28 | -48.69 |
| 1998-09-25 | -48.69 |
| 1998-09-24 | -48.17 |
| 1998-09-23 | -48.17 |
| 1998-09-22 | -48.17 |
| 1998-09-21 | -48.17 |
| 1998-09-18 | -47.12 |
| 1998-09-17 | -47.12 |
| 1998-09-16 | -47.12 |
| 1998-09-15 | -46.07 |
| 1998-09-14 | -46.07 |
| 1998-09-11 | -45.55 |
| 1998-09-10 | -45.55 |
| 1998-09-09 | -45.55 |
| 1998-09-08 | -45.55 |
| 1998-09-07 | -47.64 |
| 1998-09-04 | -49.74 |
| 1998-09-03 | -49.74 |
| 1998-09-02 | -49.74 |
| 1998-09-01 | -49.74 |
| 1998-08-31 | -48.17 |
| 1998-08-28 | -48.17 |
| 1998-08-27 | -48.17 |
| 1998-08-26 | -47.64 |
| 1998-08-25 | -47.64 |
| 1998-08-24 | -47.64 |
| 1998-08-21 | -47.64 |
| 1998-08-20 | -47.64 |
| 1998-08-19 | -47.64 |
| 1998-08-18 | -47.64 |
| 1998-08-14 | -47.64 |
| 1998-08-13 | -47.64 |
| 1998-08-12 | -13.61 |
| 1998-08-11 | -10.99 |
| 1998-08-10 | -10.99 |
| 1998-08-07 | -10.99 |
| 1998-08-06 | -10.99 |
| 1998-08-05 | -10.99 |
| 1998-08-04 | -10.99 |
| 1998-08-03 | -4.71 |
| 1998-07-31 | -4.71 |
| 1998-07-30 | -4.71 |
| 1998-07-29 | -4.71 |
| 1998-07-28 | -4.71 |
| 1998-07-27 | -4.71 |
| 1998-07-24 | -4.71 |
| 1998-07-23 | -4.71 |
| 1998-07-22 | -4.71 |
| 1998-07-21 | -4.71 |
| 1998-07-20 | -4.71 |
| 1998-07-17 | -4.71 |
| 1998-07-16 | -4.71 |
| 1998-07-15 | -4.71 |
| 1998-07-14 | -4.71 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 0.00 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy