Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 749.21 |
| 2010-07-20 | 749.21 |
| 2010-07-19 | 749.21 |
| 2010-07-16 | 749.21 |
| 2010-07-15 | 749.21 |
| 2010-07-14 | 749.21 |
| 2010-07-13 | 749.21 |
| 2010-07-12 | 749.21 |
| 2010-07-09 | 749.21 |
| 2010-07-08 | 749.21 |
| 2010-07-07 | 749.21 |
| 2010-07-06 | 749.21 |
| 2010-07-05 | 750.52 |
| 2010-07-02 | 749.21 |
| 2010-06-30 | 749.21 |
| 2010-06-29 | 749.21 |
| 2010-06-28 | 747.89 |
| 2010-06-25 | 747.89 |
| 2010-06-24 | 737.39 |
| 2010-06-23 | 737.39 |
| 2010-06-22 | 737.39 |
| 2010-06-21 | 737.39 |
| 2010-06-18 | 736.08 |
| 2010-06-17 | 734.77 |
| 2010-06-15 | 733.46 |
| 2010-06-14 | 736.08 |
| 2010-06-11 | 733.46 |
| 2010-06-10 | 733.46 |
| 2010-06-09 | 732.14 |
| 2010-06-08 | 730.83 |
| 2010-06-07 | 732.14 |
| 2010-06-04 | 732.14 |
| 2010-06-03 | 730.83 |
| 2010-06-02 | 730.83 |
| 2010-06-01 | 732.14 |
| 2010-05-31 | 732.14 |
| 2010-05-28 | 730.83 |
| 2010-05-27 | 729.52 |
| 2010-05-26 | 728.21 |
| 2010-05-25 | 728.21 |
| 2010-05-24 | 728.21 |
| 2010-05-20 | 728.21 |
| 2010-05-19 | 722.99 |
| 2010-05-18 | 721.68 |
| 2010-05-17 | 721.68 |
| 2010-05-14 | 720.38 |
| 2010-05-13 | 721.68 |
| 2010-05-12 | 721.68 |
| 2010-05-11 | 721.68 |
| 2010-05-10 | 721.68 |
| 2010-05-07 | 719.08 |
| 2010-05-06 | 721.68 |
| 2010-05-05 | 721.68 |
| 2010-05-04 | 722.99 |
| 2010-05-03 | 721.68 |
| 2010-04-30 | 722.99 |
| 2010-04-29 | 721.68 |
| 2010-04-28 | 722.99 |
| 2010-04-27 | 247.59 |
| 2010-04-26 | 247.59 |
| 2010-04-23 | 247.59 |
| 2010-04-22 | 247.59 |
| 2010-04-21 | 247.59 |
| 2010-04-20 | 247.59 |
| 2010-04-19 | 247.59 |
| 2010-04-16 | 247.59 |
| 2010-04-15 | 248.89 |
| 2010-04-14 | 249.54 |
| 2010-04-13 | 246.93 |
| 2010-04-12 | 241.06 |
| 2010-04-09 | 235.85 |
| 2010-04-08 | 230.63 |
| 2010-04-07 | 231.28 |
| 2010-04-01 | 228.02 |
| 2010-03-31 | 224.11 |
| 2010-03-30 | 230.63 |
| 2010-03-29 | 230.63 |
| 2010-03-26 | 232.59 |
| 2010-03-25 | 227.37 |
| 2010-03-24 | 231.93 |
| 2010-03-23 | 231.93 |
| 2010-03-22 | 232.59 |
| 2010-03-19 | 232.59 |
| 2010-03-18 | 227.37 |
| 2010-03-17 | 215.63 |
| 2010-03-16 | 207.15 |
| 2010-03-15 | 208.46 |
| 2010-03-12 | 208.46 |
| 2010-03-11 | 203.24 |
| 2010-03-10 | 201.94 |
| 2010-03-09 | 195.41 |
| 2010-03-08 | 199.98 |
| 2010-03-05 | 192.15 |
| 2010-03-04 | 198.02 |
| 2010-03-03 | 203.24 |
| 2010-03-02 | 201.94 |
| 2010-03-01 | 207.81 |
| 2010-02-26 | 201.94 |
| 2010-02-25 | 203.24 |
| 2010-02-24 | 205.85 |
| 2010-02-23 | 206.50 |
| 2010-02-22 | 206.50 |
| 2010-02-19 | 203.24 |
| 2010-02-18 | 209.11 |
| 2010-02-17 | 213.02 |
| 2010-02-12 | 215.63 |
| 2010-02-11 | 212.37 |
| 2010-02-10 | 209.76 |
| 2010-02-09 | 206.50 |
| 2010-02-08 | 210.41 |
| 2010-02-05 | 218.24 |
| 2010-02-04 | 220.85 |
| 2010-02-03 | 220.85 |
| 2010-02-02 | 218.89 |
| 2010-02-01 | 213.67 |
| 2010-01-29 | 217.59 |
| 2010-01-28 | 217.59 |
| 2010-01-27 | 216.28 |
| 2010-01-26 | 219.54 |
| 2010-01-25 | 219.54 |
| 2010-01-22 | 220.20 |
| 2010-01-21 | 224.76 |
| 2010-01-20 | 235.85 |
| 2010-01-19 | 241.06 |
| 2010-01-18 | 241.06 |
| 2010-01-15 | 241.06 |
| 2010-01-14 | 241.72 |
| 2010-01-13 | 239.11 |
| 2010-01-12 | 248.89 |
| 2010-01-11 | 244.32 |
| 2010-01-08 | 243.67 |
| 2010-01-07 | 238.46 |
| 2010-01-06 | 235.19 |
| 2010-01-05 | 233.24 |
| 2010-01-04 | 230.63 |
| 2009-12-31 | 230.63 |
| 2009-12-30 | 228.67 |
| 2009-12-29 | 229.98 |
| 2009-12-28 | 225.41 |
| 2009-12-24 | 220.85 |
| 2009-12-23 | 219.54 |
| 2009-12-22 | 213.02 |
| 2009-12-21 | 210.41 |
| 2009-12-18 | 213.02 |
| 2009-12-17 | 218.24 |
| 2009-12-16 | 224.76 |
| 2009-12-15 | 229.33 |
| 2009-12-14 | 226.72 |
| 2009-12-11 | 226.72 |
| 2009-12-10 | 226.07 |
| 2009-12-09 | 229.98 |
| 2009-12-08 | 236.50 |
| 2009-12-07 | 241.72 |
| 2009-12-04 | 245.63 |
| 2009-12-03 | 246.28 |
| 2009-12-02 | 245.63 |
| 2009-12-01 | 245.63 |
| 2009-11-30 | 239.11 |
| 2009-11-27 | 239.11 |
| 2009-11-26 | 239.76 |
| 2009-11-25 | 242.37 |
| 2009-11-24 | 244.32 |
| 2009-11-23 | 246.93 |
| 2009-11-20 | 245.63 |
| 2009-11-19 | 246.93 |
| 2009-11-18 | 246.93 |
| 2009-11-17 | 254.76 |
| 2009-11-16 | 256.72 |
| 2009-11-13 | 246.93 |
| 2009-11-12 | 248.24 |
| 2009-11-11 | 250.85 |
| 2009-11-10 | 248.89 |
| 2009-11-09 | 248.89 |
| 2009-11-06 | 245.63 |
| 2009-11-05 | 241.72 |
| 2009-11-04 | 245.63 |
| 2009-11-03 | 243.02 |
| 2009-11-02 | 245.63 |
| 2009-10-30 | 254.11 |
| 2009-10-29 | 245.63 |
| 2009-10-28 | 258.67 |
| 2009-10-27 | 263.24 |
| 2009-10-23 | 271.71 |
| 2009-10-22 | 263.24 |
| 2009-10-21 | 275.63 |
| 2009-10-20 | 271.06 |
| 2009-10-19 | 260.63 |
| 2009-10-16 | 255.41 |
| 2009-10-15 | 246.93 |
| 2009-10-14 | 241.72 |
| 2009-10-13 | 237.80 |
| 2009-10-12 | 244.98 |
| 2009-10-09 | 243.02 |
| 2009-10-08 | 233.89 |
| 2009-10-07 | 232.59 |
| 2009-10-06 | 232.59 |
| 2009-10-05 | 223.46 |
| 2009-10-02 | 223.46 |
| 2009-09-30 | 224.76 |
| 2009-09-29 | 226.72 |
| 2009-09-28 | 225.41 |
| 2009-09-25 | 230.63 |
| 2009-09-24 | 231.93 |
| 2009-09-23 | 236.50 |
| 2009-09-22 | 239.11 |
| 2009-09-21 | 237.80 |
| 2009-09-18 | 242.37 |
| 2009-09-17 | 247.59 |
| 2009-09-16 | 255.41 |
| 2009-09-15 | 255.41 |
| 2009-09-14 | 250.85 |
| 2009-09-11 | 255.41 |
| 2009-09-10 | 248.26 |
| 2009-09-09 | 243.07 |
| 2009-09-08 | 239.17 |
| 2009-09-07 | 234.62 |
| 2009-09-04 | 240.47 |
| 2009-09-03 | 224.22 |
| 2009-09-02 | 219.67 |
| 2009-09-01 | 220.32 |
| 2009-08-31 | 211.88 |
| 2009-08-28 | 217.73 |
| 2009-08-27 | 218.38 |
| 2009-08-26 | 224.87 |
| 2009-08-25 | 224.87 |
| 2009-08-24 | 224.87 |
| 2009-08-21 | 220.97 |
| 2009-08-20 | 219.67 |
| 2009-08-19 | 218.38 |
| 2009-08-18 | 215.13 |
| 2009-08-17 | 221.62 |
| 2009-08-14 | 234.62 |
| 2009-08-13 | 247.61 |
| 2009-08-12 | 244.37 |
| 2009-08-11 | 249.56 |
| 2009-08-10 | 252.81 |
| 2009-08-07 | 243.07 |
| 2009-08-06 | 250.21 |
| 2009-08-05 | 246.31 |
| 2009-08-04 | 251.51 |
| 2009-08-03 | 244.37 |
| 2009-07-31 | 235.27 |
| 2009-07-30 | 224.22 |
| 2009-07-29 | 222.27 |
| 2009-07-28 | 225.52 |
| 2009-07-27 | 210.58 |
| 2009-07-24 | 200.18 |
| 2009-07-23 | 200.18 |
| 2009-07-22 | 192.39 |
| 2009-07-21 | 198.88 |
| 2009-07-20 | 196.93 |
| 2009-07-17 | 190.44 |
| 2009-07-16 | 189.14 |
| 2009-07-15 | 185.89 |
| 2009-07-14 | 183.29 |
| 2009-07-13 | 182.64 |
| 2009-07-10 | 182.64 |
| 2009-07-09 | 185.89 |
| 2009-07-08 | 189.14 |
| 2009-07-07 | 198.88 |
| 2009-07-06 | 198.88 |
| 2009-07-03 | 192.39 |
| 2009-07-02 | 192.39 |
| 2009-06-30 | 190.44 |
| 2009-06-29 | 192.39 |
| 2009-06-26 | 192.39 |
| 2009-06-25 | 187.84 |
| 2009-06-24 | 187.84 |
| 2009-06-23 | 189.14 |
| 2009-06-22 | 194.98 |
| 2009-06-19 | 194.33 |
| 2009-06-18 | 185.24 |
| 2009-06-17 | 192.39 |
| 2009-06-16 | 184.59 |
| 2009-06-15 | 192.39 |
| 2009-06-12 | 191.74 |
| 2009-06-11 | 197.58 |
| 2009-06-10 | 182.64 |
| 2009-06-09 | 173.54 |
| 2009-06-08 | 184.59 |
| 2009-06-05 | 194.98 |
| 2009-06-04 | 193.69 |
| 2009-06-03 | 193.69 |
| 2009-06-02 | 187.84 |
| 2009-06-01 | 189.14 |
| 2009-05-29 | 181.99 |
| 2009-05-27 | 168.99 |
| 2009-05-26 | 164.45 |
| 2009-05-25 | 160.55 |
| 2009-05-22 | 151.45 |
| 2009-05-21 | 154.05 |
| 2009-05-20 | 143.23 |
| 2009-05-19 | 141.95 |
| 2009-05-18 | 130.49 |
| 2009-05-15 | 127.95 |
| 2009-05-14 | 124.76 |
| 2009-05-13 | 129.22 |
| 2009-05-12 | 129.22 |
| 2009-05-11 | 129.22 |
| 2009-05-08 | 124.76 |
| 2009-05-07 | 122.21 |
| 2009-05-06 | 117.76 |
| 2009-05-05 | 112.66 |
| 2009-05-04 | 110.12 |
| 2009-04-30 | 98.66 |
| 2009-04-29 | 96.75 |
| 2009-04-28 | 93.56 |
| 2009-04-27 | 93.56 |
| 2009-04-24 | 98.66 |
| 2009-04-23 | 101.20 |
| 2009-04-22 | 94.84 |
| 2009-04-21 | 95.47 |
| 2009-04-20 | 97.38 |
| 2009-04-17 | 91.65 |
| 2009-04-16 | 89.11 |
| 2009-04-15 | 86.56 |
| 2009-04-14 | 84.65 |
| 2009-04-09 | 73.19 |
| 2009-04-08 | 75.10 |
| 2009-04-07 | 81.46 |
| 2009-04-06 | 80.83 |
| 2009-04-03 | 77.01 |
| 2009-04-02 | 70.00 |
| 2009-04-01 | 62.36 |
| 2009-03-31 | 63.00 |
| 2009-03-30 | 66.18 |
| 2009-03-27 | 72.55 |
| 2009-03-26 | 74.46 |
| 2009-03-25 | 70.00 |
| 2009-03-24 | 71.91 |
| 2009-03-23 | 68.73 |
| 2009-03-20 | 63.00 |
| 2009-03-19 | 59.82 |
| 2009-03-18 | 52.18 |
| 2009-03-17 | 46.45 |
| 2009-03-16 | 51.54 |
| 2009-03-13 | 52.81 |
| 2009-03-12 | 47.08 |
| 2009-03-11 | 46.45 |
| 2009-03-10 | 45.17 |
| 2009-03-09 | 46.45 |
| 2009-03-06 | 46.45 |
| 2009-03-05 | 64.91 |
| 2009-03-04 | 66.18 |
| 2009-03-03 | 66.18 |
| 2009-03-02 | 66.82 |
| 2009-02-27 | 71.28 |
| 2009-02-26 | 64.27 |
| 2009-02-25 | 65.55 |
| 2009-02-24 | 70.64 |
| 2009-02-23 | 67.46 |
| 2009-02-20 | 67.46 |
| 2009-02-19 | 73.82 |
| 2009-02-18 | 75.73 |
| 2009-02-17 | 81.46 |
| 2009-02-16 | 87.83 |
| 2009-02-13 | 87.83 |
| 2009-02-12 | 83.37 |
| 2009-02-11 | 83.37 |
| 2009-02-10 | 84.65 |
| 2009-02-09 | 84.65 |
| 2009-02-06 | 87.83 |
| 2009-02-05 | 84.65 |
| 2009-02-04 | 84.65 |
| 2009-02-03 | 83.37 |
| 2009-02-02 | 82.74 |
| 2009-01-30 | 88.47 |
| 2009-01-29 | 88.47 |
| 2009-01-23 | 87.20 |
| 2009-01-22 | 88.47 |
| 2009-01-21 | 87.83 |
| 2009-01-20 | 87.83 |
| 2009-01-19 | 84.01 |
| 2009-01-16 | 85.29 |
| 2009-01-15 | 88.47 |
| 2009-01-14 | 98.02 |
| 2009-01-13 | 94.20 |
| 2009-01-12 | 100.57 |
| 2009-01-09 | 103.75 |
| 2009-01-08 | 98.02 |
| 2009-01-07 | 102.48 |
| 2009-01-06 | 106.30 |
| 2009-01-05 | 98.02 |
| 2009-01-02 | 103.75 |
| 2008-12-31 | 92.29 |
| 2008-12-30 | 96.75 |
| 2008-12-29 | 106.93 |
| 2008-12-24 | 92.93 |
| 2008-12-23 | 88.47 |
| 2008-12-22 | 86.56 |
| 2008-12-19 | 85.29 |
| 2008-12-18 | 84.65 |
| 2008-12-17 | 89.11 |
| 2008-12-16 | 89.11 |
| 2008-12-15 | 84.65 |
| 2008-12-12 | 91.02 |
| 2008-12-11 | 91.02 |
| 2008-12-10 | 87.83 |
| 2008-12-09 | 84.65 |
| 2008-12-08 | 81.46 |
| 2008-12-05 | 78.28 |
| 2008-12-04 | 78.28 |
| 2008-12-03 | 81.46 |
| 2008-12-02 | 75.73 |
| 2008-12-01 | 84.65 |
| 2008-11-28 | 75.10 |
| 2008-11-27 | 72.55 |
| 2008-11-26 | 68.73 |
| 2008-11-25 | 65.55 |
| 2008-11-24 | 59.18 |
| 2008-11-21 | 46.45 |
| 2008-11-20 | 65.55 |
| 2008-11-19 | 63.00 |
| 2008-11-18 | 71.91 |
| 2008-11-17 | 71.91 |
| 2008-11-14 | 71.91 |
| 2008-11-13 | 73.19 |
| 2008-11-12 | 73.19 |
| 2008-11-11 | 73.19 |
| 2008-11-10 | 74.46 |
| 2008-11-07 | 71.91 |
| 2008-11-06 | 78.28 |
| 2008-11-05 | 77.01 |
| 2008-11-04 | 71.91 |
| 2008-11-03 | 71.91 |
| 2008-10-31 | 65.55 |
| 2008-10-30 | 48.36 |
| 2008-10-29 | 47.08 |
| 2008-10-28 | 26.71 |
| 2008-10-27 | 20.98 |
| 2008-10-24 | 43.26 |
| 2008-10-23 | 53.45 |
| 2008-10-22 | 75.10 |
| 2008-10-21 | 71.91 |
| 2008-10-20 | 72.55 |
| 2008-10-17 | 82.10 |
| 2008-10-16 | 84.65 |
| 2008-10-15 | 97.38 |
| 2008-10-14 | 101.84 |
| 2008-10-13 | 110.12 |
| 2008-10-10 | 129.22 |
| 2008-10-09 | 136.22 |
| 2008-10-08 | 136.22 |
| 2008-10-06 | 176.97 |
| 2008-10-03 | 178.88 |
| 2008-10-02 | 167.42 |
| 2008-09-30 | 154.69 |
| 2008-09-29 | 171.24 |
| 2008-09-26 | 178.25 |
| 2008-09-25 | 178.25 |
| 2008-09-24 | 176.97 |
| 2008-09-23 | 182.07 |
| 2008-09-22 | 189.07 |
| 2008-09-19 | 199.26 |
| 2008-09-18 | 196.07 |
| 2008-09-17 | 218.36 |
| 2008-09-16 | 231.09 |
| 2008-09-12 | 248.28 |
| 2008-09-11 | 248.28 |
| 2008-09-10 | 248.92 |
| 2008-09-09 | 248.92 |
| 2008-09-08 | 251.46 |
| 2008-09-05 | 242.58 |
| 2008-09-04 | 242.58 |
| 2008-09-03 | 267.32 |
| 2008-09-02 | 264.78 |
| 2008-09-01 | 264.78 |
| 2008-08-29 | 264.78 |
| 2008-08-28 | 271.12 |
| 2008-08-27 | 271.12 |
| 2008-08-26 | 271.12 |
| 2008-08-25 | 271.12 |
| 2008-08-21 | 271.12 |
| 2008-08-20 | 277.47 |
| 2008-08-19 | 267.95 |
| 2008-08-18 | 262.88 |
| 2008-08-15 | 269.85 |
| 2008-08-14 | 274.30 |
| 2008-08-13 | 275.56 |
| 2008-08-12 | 281.27 |
| 2008-08-11 | 286.98 |
| 2008-08-08 | 283.81 |
| 2008-08-07 | 286.35 |
| 2008-08-05 | 285.71 |
| 2008-08-04 | 288.89 |
| 2008-08-01 | 281.27 |
| 2008-07-31 | 286.98 |
| 2008-07-30 | 281.27 |
| 2008-07-29 | 280.64 |
| 2008-07-28 | 284.45 |
| 2008-07-25 | 281.91 |
| 2008-07-24 | 291.42 |
| 2008-07-23 | 295.23 |
| 2008-07-22 | 289.52 |
| 2008-07-21 | 304.11 |
| 2008-07-18 | 299.67 |
| 2008-07-17 | 299.67 |
| 2008-07-16 | 281.91 |
| 2008-07-15 | 293.33 |
| 2008-07-14 | 300.94 |
| 2008-07-11 | 296.50 |
| 2008-07-10 | 297.13 |
| 2008-07-09 | 297.13 |
| 2008-07-08 | 298.40 |
| 2008-07-07 | 299.67 |
| 2008-07-04 | 300.94 |
| 2008-07-03 | 306.02 |
| 2008-07-02 | 306.02 |
| 2008-06-30 | 300.94 |
| 2008-06-27 | 299.67 |
| 2008-06-26 | 299.67 |
| 2008-06-25 | 303.48 |
| 2008-06-24 | 293.33 |
| 2008-06-23 | 313.63 |
| 2008-06-20 | 331.39 |
| 2008-06-19 | 339.00 |
| 2008-06-18 | 339.00 |
| 2008-06-17 | 339.00 |
| 2008-06-16 | 348.52 |
| 2008-06-13 | 368.82 |
| 2008-06-12 | 369.46 |
| 2008-06-11 | 372.63 |
| 2008-06-10 | 375.80 |
| 2008-06-06 | 378.97 |
| 2008-06-05 | 388.49 |
| 2008-06-04 | 403.08 |
| 2008-06-03 | 399.91 |
| 2008-06-02 | 401.17 |
| 2008-05-30 | 401.17 |
| 2008-05-29 | 388.49 |
| 2008-05-28 | 369.46 |
| 2008-05-27 | 366.28 |
| 2008-05-26 | 369.46 |
| 2008-05-23 | 368.82 |
| 2008-05-22 | 369.46 |
| 2008-05-21 | 372.63 |
| 2008-05-20 | 372.63 |
| 2008-05-19 | 393.56 |
| 2008-05-16 | 375.80 |
| 2008-05-15 | 369.46 |
| 2008-05-14 | 359.30 |
| 2008-05-13 | 339.00 |
| 2008-05-09 | 327.09 |
| 2008-05-08 | 325.83 |
| 2008-05-07 | 322.70 |
| 2008-05-06 | 323.95 |
| 2008-05-05 | 327.72 |
| 2008-05-02 | 333.99 |
| 2008-04-30 | 333.99 |
| 2008-04-29 | 326.46 |
| 2008-04-28 | 332.73 |
| 2008-04-25 | 330.85 |
| 2008-04-24 | 326.46 |
| 2008-04-23 | 326.46 |
| 2008-04-22 | 320.19 |
| 2008-04-21 | 317.05 |
| 2008-04-18 | 310.78 |
| 2008-04-17 | 312.66 |
| 2008-04-16 | 301.37 |
| 2008-04-15 | 298.24 |
| 2008-04-14 | 300.75 |
| 2008-04-11 | 300.75 |
| 2008-04-10 | 301.37 |
| 2008-04-09 | 289.46 |
| 2008-04-08 | 291.97 |
| 2008-04-07 | 293.85 |
| 2008-04-03 | 291.97 |
| 2008-04-02 | 291.97 |
| 2008-04-01 | 297.61 |
| 2008-03-31 | 288.83 |
| 2008-03-28 | 292.59 |
| 2008-03-27 | 292.59 |
| 2008-03-26 | 295.10 |
| 2008-03-25 | 295.10 |
| 2008-03-20 | 283.19 |
| 2008-03-19 | 295.10 |
| 2008-03-18 | 295.10 |
| 2008-03-17 | 295.10 |
| 2008-03-14 | 307.65 |
| 2008-03-13 | 307.65 |
| 2008-03-12 | 307.65 |
| 2008-03-11 | 307.65 |
| 2008-03-10 | 313.92 |
| 2008-03-07 | 318.94 |
| 2008-03-06 | 329.60 |
| 2008-03-05 | 329.60 |
| 2008-03-04 | 335.87 |
| 2008-03-03 | 337.75 |
| 2008-02-29 | 339.00 |
| 2008-02-28 | 339.00 |
| 2008-02-27 | 333.99 |
| 2008-02-26 | 329.60 |
| 2008-02-25 | 332.73 |
| 2008-02-22 | 339.00 |
| 2008-02-21 | 339.00 |
| 2008-02-20 | 338.38 |
| 2008-02-19 | 342.14 |
| 2008-02-18 | 342.77 |
| 2008-02-15 | 347.78 |
| 2008-02-14 | 342.14 |
| 2008-02-13 | 339.00 |
| 2008-02-12 | 336.50 |
| 2008-02-11 | 348.41 |
| 2008-02-06 | 332.73 |
| 2008-02-05 | 342.14 |
| 2008-02-04 | 345.90 |
| 2008-02-01 | 345.28 |
| 2008-01-31 | 348.41 |
| 2008-01-30 | 348.41 |
| 2008-01-29 | 347.78 |
| 2008-01-28 | 347.78 |
| 2008-01-25 | 354.68 |
| 2008-01-24 | 339.00 |
| 2008-01-23 | 339.00 |
| 2008-01-22 | 320.19 |
| 2008-01-21 | 345.28 |
| 2008-01-18 | 398.58 |
| 2008-01-17 | 398.58 |
| 2008-01-16 | 392.94 |
| 2008-01-15 | 423.67 |
| 2008-01-14 | 421.79 |
| 2008-01-11 | 426.80 |
| 2008-01-10 | 433.08 |
| 2008-01-09 | 432.45 |
| 2008-01-08 | 426.18 |
| 2008-01-07 | 433.08 |
| 2008-01-04 | 438.72 |
| 2008-01-03 | 438.72 |
| 2008-01-02 | 433.08 |
| 2007-12-31 | 442.48 |
| 2007-12-28 | 442.48 |
| 2007-12-27 | 441.86 |
| 2007-12-24 | 433.08 |
| 2007-12-21 | 431.82 |
| 2007-12-20 | 451.26 |
| 2007-12-19 | 425.55 |
| 2007-12-18 | 425.55 |
| 2007-12-17 | 426.80 |
| 2007-12-14 | 462.55 |
| 2007-12-13 | 463.18 |
| 2007-12-12 | 469.44 |
| 2007-12-11 | 469.44 |
| 2007-12-10 | 450.66 |
| 2007-12-07 | 463.18 |
| 2007-12-06 | 472.56 |
| 2007-12-05 | 469.44 |
| 2007-12-04 | 469.44 |
| 2007-12-03 | 466.31 |
| 2007-11-30 | 461.93 |
| 2007-11-29 | 460.05 |
| 2007-11-28 | 431.89 |
| 2007-11-27 | 425.01 |
| 2007-11-26 | 422.50 |
| 2007-11-23 | 435.02 |
| 2007-11-22 | 432.52 |
| 2007-11-21 | 438.77 |
| 2007-11-20 | 455.67 |
| 2007-11-19 | 461.93 |
| 2007-11-16 | 441.28 |
| 2007-11-15 | 448.79 |
| 2007-11-14 | 463.80 |
| 2007-11-13 | 450.66 |
| 2007-11-12 | 450.66 |
| 2007-11-09 | 466.31 |
| 2007-11-08 | 466.31 |
| 2007-11-07 | 466.31 |
| 2007-11-06 | 461.93 |
| 2007-11-05 | 463.18 |
| 2007-11-02 | 464.43 |
| 2007-11-01 | 471.94 |
| 2007-10-31 | 463.18 |
| 2007-10-30 | 461.30 |
| 2007-10-29 | 459.42 |
| 2007-10-26 | 438.15 |
| 2007-10-25 | 420.63 |
| 2007-10-24 | 416.25 |
| 2007-10-23 | 416.25 |
| 2007-10-22 | 418.12 |
| 2007-10-18 | 424.38 |
| 2007-10-17 | 429.39 |
| 2007-10-16 | 444.41 |
| 2007-10-15 | 461.93 |
| 2007-10-12 | 463.18 |
| 2007-10-11 | 461.30 |
| 2007-10-10 | 450.66 |
| 2007-10-09 | 431.89 |
| 2007-10-08 | 438.77 |
| 2007-10-05 | 433.14 |
| 2007-10-04 | 426.26 |
| 2007-10-03 | 425.63 |
| 2007-10-02 | 444.41 |
| 2007-09-28 | 439.40 |
| 2007-09-27 | 438.15 |
| 2007-09-25 | 433.77 |
| 2007-09-24 | 438.15 |
| 2007-09-21 | 444.41 |
| 2007-09-20 | 450.04 |
| 2007-09-19 | 453.79 |
| 2007-09-18 | 447.53 |
| 2007-09-17 | 450.66 |
| 2007-09-14 | 472.56 |
| 2007-09-13 | 463.18 |
| 2007-09-12 | 450.66 |
| 2007-09-11 | 422.50 |
| 2007-09-10 | 409.99 |
| 2007-09-07 | 416.25 |
| 2007-09-06 | 416.25 |
| 2007-09-05 | 414.37 |
| 2007-09-04 | 413.12 |
| 2007-09-03 | 419.38 |
| 2007-08-31 | 413.12 |
| 2007-08-30 | 416.25 |
| 2007-08-29 | 413.12 |
| 2007-08-28 | 419.38 |
| 2007-08-27 | 441.28 |
| 2007-08-24 | 416.25 |
| 2007-08-23 | 416.25 |
| 2007-08-22 | 406.86 |
| 2007-08-21 | 391.22 |
| 2007-08-20 | 413.12 |
| 2007-08-17 | 394.35 |
| 2007-08-16 | 425.63 |
| 2007-08-15 | 459.42 |
| 2007-08-14 | 467.56 |
| 2007-08-13 | 466.93 |
| 2007-08-10 | 467.56 |
| 2007-08-09 | 474.44 |
| 2007-08-08 | 473.82 |
| 2007-08-07 | 471.33 |
| 2007-08-06 | 480.02 |
| 2007-08-03 | 483.12 |
| 2007-08-02 | 468.23 |
| 2007-08-01 | 483.12 |
| 2007-07-31 | 508.55 |
| 2007-07-30 | 508.55 |
| 2007-07-27 | 490.56 |
| 2007-07-26 | 507.93 |
| 2007-07-25 | 514.14 |
| 2007-07-24 | 520.34 |
| 2007-07-23 | 514.14 |
| 2007-07-20 | 521.58 |
| 2007-07-19 | 520.34 |
| 2007-07-18 | 521.58 |
| 2007-07-17 | 519.10 |
| 2007-07-16 | 514.14 |
| 2007-07-13 | 501.73 |
| 2007-07-12 | 491.19 |
| 2007-07-11 | 489.32 |
| 2007-07-10 | 494.29 |
| 2007-07-09 | 492.43 |
| 2007-07-06 | 476.92 |
| 2007-07-05 | 476.92 |
| 2007-07-04 | 488.70 |
| 2007-07-03 | 480.64 |
| 2007-06-29 | 473.82 |
| 2007-06-28 | 479.40 |
| 2007-06-27 | 480.02 |
| 2007-06-26 | 481.88 |
| 2007-06-25 | 480.02 |
| 2007-06-22 | 468.85 |
| 2007-06-21 | 464.51 |
| 2007-06-20 | 464.51 |
| 2007-06-18 | 470.71 |
| 2007-06-15 | 473.82 |
| 2007-06-14 | 475.68 |
| 2007-06-13 | 473.82 |
| 2007-06-12 | 483.12 |
| 2007-06-11 | 483.12 |
| 2007-06-08 | 483.12 |
| 2007-06-07 | 486.84 |
| 2007-06-06 | 489.32 |
| 2007-06-05 | 482.50 |
| 2007-06-04 | 476.92 |
| 2007-06-01 | 471.95 |
| 2007-05-31 | 472.57 |
| 2007-05-30 | 470.71 |
| 2007-05-29 | 460.79 |
| 2007-05-28 | 458.31 |
| 2007-05-25 | 455.21 |
| 2007-05-23 | 461.41 |
| 2007-05-22 | 465.75 |
| 2007-05-21 | 467.61 |
| 2007-05-18 | 471.33 |
| 2007-05-17 | 471.33 |
| 2007-05-16 | 480.02 |
| 2007-05-15 | 480.02 |
| 2007-05-14 | 480.02 |
| 2007-05-11 | 489.32 |
| 2007-05-10 | 482.50 |
| 2007-05-09 | 481.88 |
| 2007-05-08 | 478.78 |
| 2007-05-07 | 480.64 |
| 2007-05-04 | 481.26 |
| 2007-05-03 | 480.02 |
| 2007-05-02 | 476.92 |
| 2007-04-30 | 473.82 |
| 2007-04-27 | 483.12 |
| 2007-04-26 | 485.60 |
| 2007-04-25 | 475.06 |
| 2007-04-24 | 475.06 |
| 2007-04-23 | 470.71 |
| 2007-04-20 | 465.75 |
| 2007-04-19 | 469.47 |
| 2007-04-18 | 487.46 |
| 2007-04-17 | 467.61 |
| 2007-04-16 | 464.51 |
| 2007-04-13 | 463.27 |
| 2007-04-12 | 463.89 |
| 2007-04-11 | 456.45 |
| 2007-04-10 | 442.80 |
| 2007-04-04 | 442.80 |
| 2007-04-03 | 422.33 |
| 2007-04-02 | 421.09 |
| 2007-03-30 | 411.78 |
| 2007-03-29 | 408.68 |
| 2007-03-28 | 413.64 |
| 2007-03-27 | 406.82 |
| 2007-03-26 | 408.68 |
| 2007-03-23 | 408.06 |
| 2007-03-22 | 393.17 |
| 2007-03-21 | 377.66 |
| 2007-03-20 | 374.56 |
| 2007-03-19 | 374.56 |
| 2007-03-16 | 374.56 |
| 2007-03-15 | 377.66 |
| 2007-03-14 | 377.66 |
| 2007-03-13 | 379.52 |
| 2007-03-12 | 377.66 |
| 2007-03-09 | 368.36 |
| 2007-03-08 | 368.98 |
| 2007-03-07 | 374.56 |
| 2007-03-06 | 368.36 |
| 2007-03-05 | 355.95 |
| 2007-03-02 | 392.55 |
| 2007-03-01 | 393.17 |
| 2007-02-28 | 399.37 |
| 2007-02-27 | 411.78 |
| 2007-02-26 | 411.78 |
| 2007-02-23 | 411.78 |
| 2007-02-22 | 414.88 |
| 2007-02-21 | 419.23 |
| 2007-02-16 | 411.78 |
| 2007-02-15 | 413.64 |
| 2007-02-14 | 413.64 |
| 2007-02-13 | 414.26 |
| 2007-02-12 | 421.09 |
| 2007-02-09 | 416.12 |
| 2007-02-08 | 402.48 |
| 2007-02-07 | 401.86 |
| 2007-02-06 | 390.07 |
| 2007-02-05 | 390.07 |
| 2007-02-02 | 386.97 |
| 2007-02-01 | 377.04 |
| 2007-01-31 | 375.80 |
| 2007-01-30 | 374.56 |
| 2007-01-29 | 368.98 |
| 2007-01-26 | 371.46 |
| 2007-01-25 | 370.22 |
| 2007-01-24 | 386.97 |
| 2007-01-23 | 395.65 |
| 2007-01-22 | 395.65 |
| 2007-01-19 | 383.87 |
| 2007-01-18 | 371.46 |
| 2007-01-17 | 362.77 |
| 2007-01-16 | 365.26 |
| 2007-01-15 | 359.05 |
| 2007-01-12 | 347.89 |
| 2007-01-11 | 351.61 |
| 2007-01-10 | 344.78 |
| 2007-01-09 | 346.65 |
| 2007-01-08 | 344.16 |
| 2007-01-05 | 341.68 |
| 2007-01-04 | 344.16 |
| 2007-01-03 | 349.75 |
| 2007-01-02 | 344.16 |
| 2006-12-29 | 345.41 |
| 2006-12-28 | 346.65 |
| 2006-12-27 | 352.85 |
| 2006-12-22 | 349.13 |
| 2006-12-21 | 346.65 |
| 2006-12-20 | 343.54 |
| 2006-12-19 | 337.34 |
| 2006-12-18 | 340.44 |
| 2006-12-15 | 343.54 |
| 2006-12-14 | 340.44 |
| 2006-12-13 | 329.90 |
| 2006-12-12 | 336.70 |
| 2006-12-11 | 337.32 |
| 2006-12-08 | 337.32 |
| 2006-12-07 | 343.50 |
| 2006-12-06 | 351.55 |
| 2006-12-05 | 347.83 |
| 2006-12-04 | 332.99 |
| 2006-12-01 | 331.75 |
| 2006-11-30 | 329.28 |
| 2006-11-29 | 322.47 |
| 2006-11-28 | 320.62 |
| 2006-11-27 | 323.71 |
| 2006-11-24 | 323.71 |
| 2006-11-23 | 323.09 |
| 2006-11-22 | 320.62 |
| 2006-11-21 | 317.53 |
| 2006-11-20 | 311.96 |
| 2006-11-17 | 323.71 |
| 2006-11-16 | 336.08 |
| 2006-11-15 | 334.23 |
| 2006-11-14 | 332.99 |
| 2006-11-13 | 332.99 |
| 2006-11-10 | 332.99 |
| 2006-11-09 | 333.61 |
| 2006-11-08 | 336.08 |
| 2006-11-07 | 332.99 |
| 2006-11-06 | 326.19 |
| 2006-11-03 | 326.19 |
| 2006-11-02 | 329.90 |
| 2006-11-01 | 331.13 |
| 2006-10-31 | 332.99 |
| 2006-10-27 | 331.13 |
| 2006-10-26 | 333.61 |
| 2006-10-25 | 331.75 |
| 2006-10-24 | 327.42 |
| 2006-10-23 | 330.52 |
| 2006-10-20 | 330.52 |
| 2006-10-19 | 332.99 |
| 2006-10-18 | 334.84 |
| 2006-10-17 | 320.62 |
| 2006-10-16 | 320.62 |
| 2006-10-13 | 329.90 |
| 2006-10-12 | 311.96 |
| 2006-10-11 | 272.99 |
| 2006-10-10 | 268.04 |
| 2006-10-09 | 264.95 |
| 2006-10-06 | 266.80 |
| 2006-10-05 | 268.66 |
| 2006-10-04 | 264.95 |
| 2006-10-03 | 268.66 |
| 2006-09-29 | 269.90 |
| 2006-09-28 | 269.28 |
| 2006-09-27 | 271.13 |
| 2006-09-26 | 268.04 |
| 2006-09-25 | 264.95 |
| 2006-09-22 | 264.95 |
| 2006-09-21 | 268.04 |
| 2006-09-20 | 266.19 |
| 2006-09-19 | 268.04 |
| 2006-09-18 | 268.66 |
| 2006-09-15 | 268.66 |
| 2006-09-14 | 268.66 |
| 2006-09-13 | 268.04 |
| 2006-09-12 | 268.04 |
| 2006-09-11 | 268.04 |
| 2006-09-08 | 266.19 |
| 2006-09-07 | 266.19 |
| 2006-09-06 | 266.80 |
| 2006-09-05 | 268.04 |
| 2006-09-04 | 269.90 |
| 2006-09-01 | 268.04 |
| 2006-08-31 | 269.28 |
| 2006-08-30 | 271.13 |
| 2006-08-29 | 271.13 |
| 2006-08-28 | 271.13 |
| 2006-08-25 | 271.13 |
| 2006-08-24 | 271.13 |
| 2006-08-23 | 271.13 |
| 2006-08-22 | 271.13 |
| 2006-08-21 | 274.23 |
| 2006-08-18 | 277.32 |
| 2006-08-17 | 281.65 |
| 2006-08-16 | 280.41 |
| 2006-08-15 | 277.32 |
| 2006-08-14 | 277.32 |
| 2006-08-11 | 277.32 |
| 2006-08-10 | 275.46 |
| 2006-08-09 | 276.08 |
| 2006-08-08 | 274.24 |
| 2006-08-07 | 274.85 |
| 2006-08-04 | 269.96 |
| 2006-08-03 | 273.02 |
| 2006-08-02 | 273.02 |
| 2006-08-01 | 269.96 |
| 2006-07-31 | 269.96 |
| 2006-07-28 | 266.90 |
| 2006-07-27 | 266.90 |
| 2006-07-26 | 260.79 |
| 2006-07-25 | 260.79 |
| 2006-07-24 | 263.84 |
| 2006-07-21 | 263.84 |
| 2006-07-20 | 260.79 |
| 2006-07-19 | 254.67 |
| 2006-07-18 | 254.67 |
| 2006-07-17 | 260.79 |
| 2006-07-14 | 273.02 |
| 2006-07-13 | 273.02 |
| 2006-07-12 | 273.02 |
| 2006-07-11 | 273.02 |
| 2006-07-10 | 266.90 |
| 2006-07-07 | 266.90 |
| 2006-07-06 | 266.90 |
| 2006-07-05 | 269.96 |
| 2006-07-04 | 269.96 |
| 2006-07-03 | 269.96 |
| 2006-06-30 | 273.02 |
| 2006-06-29 | 269.96 |
| 2006-06-28 | 269.96 |
| 2006-06-27 | 269.96 |
| 2006-06-26 | 269.96 |
| 2006-06-23 | 273.02 |
| 2006-06-22 | 273.02 |
| 2006-06-21 | 266.90 |
| 2006-06-20 | 263.84 |
| 2006-06-19 | 266.90 |
| 2006-06-16 | 266.90 |
| 2006-06-15 | 257.73 |
| 2006-06-14 | 254.67 |
| 2006-06-13 | 248.56 |
| 2006-06-12 | 269.96 |
| 2006-06-09 | 276.08 |
| 2006-06-08 | 276.08 |
| 2006-06-07 | 282.19 |
| 2006-06-06 | 279.13 |
| 2006-06-05 | 285.25 |
| 2006-06-02 | 282.19 |
| 2006-06-01 | 279.13 |
| 2006-05-30 | 273.02 |
| 2006-05-29 | 269.96 |
| 2006-05-26 | 273.02 |
| 2006-05-25 | 266.90 |
| 2006-05-24 | 266.90 |
| 2006-05-23 | 266.90 |
| 2006-05-22 | 266.90 |
| 2006-05-19 | 273.02 |
| 2006-05-18 | 276.08 |
| 2006-05-17 | 276.08 |
| 2006-05-16 | 273.02 |
| 2006-05-15 | 276.08 |
| 2006-05-12 | 279.13 |
| 2006-05-11 | 279.13 |
| 2006-05-10 | 276.08 |
| 2006-05-09 | 279.13 |
| 2006-05-08 | 279.13 |
| 2006-05-04 | 273.02 |
| 2006-05-03 | 273.02 |
| 2006-05-02 | 273.02 |
| 2006-04-28 | 269.96 |
| 2006-04-27 | 269.96 |
| 2006-04-26 | 273.02 |
| 2006-04-25 | 279.13 |
| 2006-04-24 | 282.19 |
| 2006-04-21 | 282.19 |
| 2006-04-20 | 282.19 |
| 2006-04-19 | 279.13 |
| 2006-04-18 | 273.02 |
| 2006-04-13 | 273.02 |
| 2006-04-12 | 269.96 |
| 2006-04-11 | 269.96 |
| 2006-04-10 | 273.02 |
| 2006-04-07 | 273.02 |
| 2006-04-06 | 276.08 |
| 2006-04-04 | 266.90 |
| 2006-04-03 | 266.90 |
| 2006-03-31 | 263.84 |
| 2006-03-30 | 263.84 |
| 2006-03-29 | 263.84 |
| 2006-03-28 | 266.90 |
| 2006-03-27 | 263.84 |
| 2006-03-24 | 263.84 |
| 2006-03-23 | 269.96 |
| 2006-03-22 | 269.96 |
| 2006-03-21 | 273.02 |
| 2006-03-20 | 266.90 |
| 2006-03-17 | 263.84 |
| 2006-03-16 | 266.90 |
| 2006-03-15 | 269.96 |
| 2006-03-14 | 257.73 |
| 2006-03-13 | 257.73 |
| 2006-03-10 | 257.73 |
| 2006-03-09 | 260.79 |
| 2006-03-08 | 257.73 |
| 2006-03-07 | 263.84 |
| 2006-03-06 | 269.96 |
| 2006-03-03 | 273.02 |
| 2006-03-02 | 269.96 |
| 2006-03-01 | 273.02 |
| 2006-02-28 | 269.96 |
| 2006-02-27 | 273.02 |
| 2006-02-24 | 269.96 |
| 2006-02-23 | 273.02 |
| 2006-02-22 | 266.90 |
| 2006-02-21 | 266.90 |
| 2006-02-20 | 266.90 |
| 2006-02-17 | 266.90 |
| 2006-02-16 | 263.84 |
| 2006-02-15 | 266.90 |
| 2006-02-14 | 260.79 |
| 2006-02-13 | 266.90 |
| 2006-02-10 | 257.73 |
| 2006-02-09 | 257.73 |
| 2006-02-08 | 248.56 |
| 2006-02-07 | 248.56 |
| 2006-02-06 | 248.56 |
| 2006-02-03 | 245.50 |
| 2006-02-02 | 254.67 |
| 2006-02-01 | 251.61 |
| 2006-01-27 | 254.67 |
| 2006-01-26 | 254.67 |
| 2006-01-25 | 254.67 |
| 2006-01-24 | 257.73 |
| 2006-01-23 | 248.56 |
| 2006-01-20 | 248.56 |
| 2006-01-19 | 248.56 |
| 2006-01-18 | 236.33 |
| 2006-01-17 | 239.38 |
| 2006-01-16 | 242.44 |
| 2006-01-13 | 236.33 |
| 2006-01-12 | 239.38 |
| 2006-01-11 | 239.38 |
| 2006-01-10 | 233.27 |
| 2006-01-09 | 239.38 |
| 2006-01-06 | 233.27 |
| 2006-01-05 | 230.21 |
| 2006-01-04 | 230.21 |
| 2006-01-03 | 221.04 |
| 2005-12-30 | 217.98 |
| 2005-12-29 | 227.15 |
| 2005-12-28 | 224.10 |
| 2005-12-23 | 221.04 |
| 2005-12-22 | 224.10 |
| 2005-12-21 | 227.15 |
| 2005-12-20 | 224.10 |
| 2005-12-19 | 227.15 |
| 2005-12-16 | 224.10 |
| 2005-12-15 | 230.21 |
| 2005-12-14 | 232.05 |
| 2005-12-13 | 229.00 |
| 2005-12-12 | 229.00 |
| 2005-12-09 | 222.91 |
| 2005-12-08 | 222.91 |
| 2005-12-07 | 222.91 |
| 2005-12-06 | 229.00 |
| 2005-12-05 | 229.00 |
| 2005-12-02 | 222.91 |
| 2005-12-01 | 222.91 |
| 2005-11-30 | 222.91 |
| 2005-11-29 | 222.91 |
| 2005-11-28 | 222.91 |
| 2005-11-25 | 219.86 |
| 2005-11-24 | 225.95 |
| 2005-11-23 | 216.82 |
| 2005-11-22 | 213.77 |
| 2005-11-21 | 213.77 |
| 2005-11-18 | 207.68 |
| 2005-11-17 | 204.63 |
| 2005-11-16 | 204.63 |
| 2005-11-15 | 207.68 |
| 2005-11-14 | 210.72 |
| 2005-11-11 | 210.72 |
| 2005-11-10 | 204.63 |
| 2005-11-09 | 207.68 |
| 2005-11-08 | 200.06 |
| 2005-11-07 | 197.01 |
| 2005-11-04 | 198.54 |
| 2005-11-03 | 200.06 |
| 2005-11-02 | 201.58 |
| 2005-11-01 | 200.06 |
| 2005-10-31 | 193.97 |
| 2005-10-28 | 192.44 |
| 2005-10-27 | 195.49 |
| 2005-10-26 | 197.01 |
| 2005-10-25 | 201.58 |
| 2005-10-24 | 198.54 |
| 2005-10-21 | 203.11 |
| 2005-10-20 | 204.63 |
| 2005-10-19 | 201.58 |
| 2005-10-18 | 210.72 |
| 2005-10-17 | 207.68 |
| 2005-10-14 | 207.68 |
| 2005-10-13 | 213.77 |
| 2005-10-12 | 210.72 |
| 2005-10-10 | 210.72 |
| 2005-10-07 | 210.72 |
| 2005-10-06 | 207.68 |
| 2005-10-05 | 213.77 |
| 2005-10-04 | 219.86 |
| 2005-10-03 | 222.91 |
| 2005-09-30 | 213.77 |
| 2005-09-29 | 213.77 |
| 2005-09-28 | 213.77 |
| 2005-09-27 | 198.54 |
| 2005-09-26 | 201.58 |
| 2005-09-23 | 195.49 |
| 2005-09-22 | 204.63 |
| 2005-09-21 | 213.77 |
| 2005-09-20 | 219.86 |
| 2005-09-16 | 213.77 |
| 2005-09-15 | 222.91 |
| 2005-09-14 | 229.00 |
| 2005-09-13 | 225.95 |
| 2005-09-12 | 229.00 |
| 2005-09-09 | 225.95 |
| 2005-09-08 | 225.95 |
| 2005-09-07 | 229.00 |
| 2005-09-06 | 229.00 |
| 2005-09-05 | 229.00 |
| 2005-09-02 | 235.09 |
| 2005-09-01 | 235.09 |
| 2005-08-31 | 229.00 |
| 2005-08-30 | 229.00 |
| 2005-08-29 | 222.91 |
| 2005-08-26 | 225.95 |
| 2005-08-25 | 225.95 |
| 2005-08-24 | 229.00 |
| 2005-08-23 | 225.95 |
| 2005-08-22 | 232.05 |
| 2005-08-19 | 229.00 |
| 2005-08-18 | 229.00 |
| 2005-08-17 | 241.19 |
| 2005-08-16 | 241.19 |
| 2005-08-15 | 235.09 |
| 2005-08-12 | 235.09 |
| 2005-08-11 | 225.95 |
| 2005-08-10 | 232.05 |
| 2005-08-09 | 222.91 |
| 2005-08-08 | 235.09 |
| 2005-08-05 | 225.95 |
| 2005-08-04 | 238.14 |
| 2005-08-03 | 250.32 |
| 2005-08-02 | 252.76 |
| 2005-08-01 | 246.73 |
| 2005-07-29 | 249.75 |
| 2005-07-28 | 234.67 |
| 2005-07-27 | 240.70 |
| 2005-07-26 | 204.52 |
| 2005-07-25 | 207.54 |
| 2005-07-22 | 204.52 |
| 2005-07-21 | 210.55 |
| 2005-07-20 | 210.55 |
| 2005-07-19 | 196.98 |
| 2005-07-18 | 186.43 |
| 2005-07-15 | 175.88 |
| 2005-07-14 | 169.85 |
| 2005-07-13 | 168.34 |
| 2005-07-12 | 168.34 |
| 2005-07-11 | 168.34 |
| 2005-07-08 | 162.31 |
| 2005-07-07 | 159.29 |
| 2005-07-06 | 163.82 |
| 2005-07-05 | 159.29 |
| 2005-07-04 | 154.77 |
| 2005-06-30 | 153.26 |
| 2005-06-29 | 153.26 |
| 2005-06-28 | 150.25 |
| 2005-06-27 | 148.74 |
| 2005-06-24 | 151.76 |
| 2005-06-23 | 148.74 |
| 2005-06-22 | 148.74 |
| 2005-06-21 | 144.22 |
| 2005-06-20 | 144.22 |
| 2005-06-17 | 145.73 |
| 2005-06-16 | 141.20 |
| 2005-06-15 | 141.20 |
| 2005-06-14 | 141.20 |
| 2005-06-13 | 141.20 |
| 2005-06-10 | 142.71 |
| 2005-06-09 | 142.71 |
| 2005-06-08 | 144.22 |
| 2005-06-07 | 145.73 |
| 2005-06-06 | 145.73 |
| 2005-06-03 | 144.22 |
| 2005-06-02 | 142.71 |
| 2005-06-01 | 139.70 |
| 2005-05-31 | 141.20 |
| 2005-05-30 | 139.70 |
| 2005-05-27 | 141.20 |
| 2005-05-26 | 135.17 |
| 2005-05-25 | 135.17 |
| 2005-05-24 | 138.19 |
| 2005-05-23 | 138.19 |
| 2005-05-20 | 136.68 |
| 2005-05-19 | 136.68 |
| 2005-05-18 | 136.68 |
| 2005-05-17 | 135.17 |
| 2005-05-13 | 138.19 |
| 2005-05-12 | 141.20 |
| 2005-05-11 | 139.70 |
| 2005-05-10 | 139.70 |
| 2005-05-09 | 139.70 |
| 2005-05-06 | 139.70 |
| 2005-05-05 | 139.70 |
| 2005-05-04 | 138.19 |
| 2005-05-03 | 138.19 |
| 2005-04-29 | 138.19 |
| 2005-04-28 | 135.17 |
| 2005-04-27 | 138.19 |
| 2005-04-26 | 136.68 |
| 2005-04-25 | 135.17 |
| 2005-04-22 | 135.17 |
| 2005-04-21 | 133.67 |
| 2005-04-20 | 133.67 |
| 2005-04-19 | 132.16 |
| 2005-04-18 | 129.14 |
| 2005-04-15 | 132.16 |
| 2005-04-14 | 135.17 |
| 2005-04-13 | 133.67 |
| 2005-04-12 | 133.67 |
| 2005-04-11 | 133.67 |
| 2005-04-08 | 135.17 |
| 2005-04-07 | 133.67 |
| 2005-04-06 | 132.16 |
| 2005-04-04 | 132.16 |
| 2005-04-01 | 132.16 |
| 2005-03-31 | 132.16 |
| 2005-03-30 | 132.16 |
| 2005-03-29 | 133.67 |
| 2005-03-24 | 135.17 |
| 2005-03-23 | 136.68 |
| 2005-03-22 | 139.70 |
| 2005-03-21 | 139.70 |
| 2005-03-18 | 139.70 |
| 2005-03-17 | 139.70 |
| 2005-03-16 | 141.20 |
| 2005-03-15 | 141.20 |
| 2005-03-14 | 141.20 |
| 2005-03-11 | 144.22 |
| 2005-03-10 | 141.20 |
| 2005-03-09 | 145.73 |
| 2005-03-08 | 142.71 |
| 2005-03-07 | 139.70 |
| 2005-03-04 | 138.19 |
| 2005-03-03 | 138.19 |
| 2005-03-02 | 136.68 |
| 2005-03-01 | 139.70 |
| 2005-02-28 | 136.68 |
| 2005-02-25 | 136.68 |
| 2005-02-24 | 135.17 |
| 2005-02-23 | 132.16 |
| 2005-02-22 | 136.68 |
| 2005-02-21 | 132.16 |
| 2005-02-18 | 126.13 |
| 2005-02-17 | 126.13 |
| 2005-02-16 | 126.13 |
| 2005-02-15 | 127.64 |
| 2005-02-14 | 124.62 |
| 2005-02-08 | 124.62 |
| 2005-02-07 | 126.13 |
| 2005-02-04 | 121.61 |
| 2005-02-03 | 120.10 |
| 2005-02-02 | 120.10 |
| 2005-02-01 | 120.10 |
| 2005-01-31 | 121.61 |
| 2005-01-28 | 118.59 |
| 2005-01-27 | 118.59 |
| 2005-01-26 | 117.08 |
| 2005-01-25 | 117.08 |
| 2005-01-24 | 114.07 |
| 2005-01-21 | 115.58 |
| 2005-01-20 | 117.08 |
| 2005-01-19 | 118.59 |
| 2005-01-18 | 120.10 |
| 2005-01-17 | 118.59 |
| 2005-01-14 | 117.08 |
| 2005-01-13 | 120.10 |
| 2005-01-12 | 118.59 |
| 2005-01-11 | 117.08 |
| 2005-01-10 | 118.59 |
| 2005-01-07 | 117.08 |
| 2005-01-06 | 120.10 |
| 2005-01-05 | 118.59 |
| 2005-01-04 | 120.10 |
| 2005-01-03 | 123.11 |
| 2004-12-31 | 124.62 |
| 2004-12-30 | 126.13 |
| 2004-12-29 | 126.13 |
| 2004-12-28 | 126.13 |
| 2004-12-24 | 126.13 |
| 2004-12-23 | 127.64 |
| 2004-12-22 | 124.62 |
| 2004-12-21 | 126.13 |
| 2004-12-20 | 124.62 |
| 2004-12-17 | 121.61 |
| 2004-12-16 | 121.61 |
| 2004-12-15 | 120.40 |
| 2004-12-14 | 120.40 |
| 2004-12-13 | 120.40 |
| 2004-12-10 | 117.40 |
| 2004-12-09 | 118.90 |
| 2004-12-08 | 118.90 |
| 2004-12-07 | 118.90 |
| 2004-12-06 | 118.90 |
| 2004-12-03 | 118.90 |
| 2004-12-02 | 120.40 |
| 2004-12-01 | 120.40 |
| 2004-11-30 | 121.90 |
| 2004-11-29 | 123.40 |
| 2004-11-26 | 120.40 |
| 2004-11-25 | 121.90 |
| 2004-11-24 | 126.40 |
| 2004-11-23 | 126.40 |
| 2004-11-22 | 114.40 |
| 2004-11-19 | 115.90 |
| 2004-11-18 | 115.90 |
| 2004-11-17 | 114.40 |
| 2004-11-16 | 115.90 |
| 2004-11-15 | 117.40 |
| 2004-11-12 | 117.40 |
| 2004-11-11 | 105.41 |
| 2004-11-10 | 106.91 |
| 2004-11-09 | 103.91 |
| 2004-11-08 | 105.41 |
| 2004-11-05 | 103.91 |
| 2004-11-04 | 102.41 |
| 2004-11-03 | 103.91 |
| 2004-11-02 | 103.91 |
| 2004-11-01 | 97.91 |
| 2004-10-29 | 97.91 |
| 2004-10-28 | 97.91 |
| 2004-10-27 | 93.41 |
| 2004-10-26 | 91.91 |
| 2004-10-25 | 91.91 |
| 2004-10-21 | 96.41 |
| 2004-10-20 | 99.41 |
| 2004-10-19 | 100.91 |
| 2004-10-18 | 99.41 |
| 2004-10-15 | 100.91 |
| 2004-10-14 | 100.91 |
| 2004-10-13 | 103.91 |
| 2004-10-12 | 105.41 |
| 2004-10-11 | 103.91 |
| 2004-10-08 | 105.41 |
| 2004-10-07 | 108.41 |
| 2004-10-06 | 108.41 |
| 2004-10-05 | 109.91 |
| 2004-10-04 | 105.41 |
| 2004-09-30 | 96.41 |
| 2004-09-28 | 91.91 |
| 2004-09-27 | 91.91 |
| 2004-09-24 | 97.91 |
| 2004-09-23 | 100.91 |
| 2004-09-22 | 102.41 |
| 2004-09-21 | 103.91 |
| 2004-09-20 | 100.91 |
| 2004-09-17 | 100.91 |
| 2004-09-16 | 100.91 |
| 2004-09-15 | 100.91 |
| 2004-09-14 | 100.91 |
| 2004-09-13 | 97.91 |
| 2004-09-10 | 93.41 |
| 2004-09-09 | 96.41 |
| 2004-09-08 | 100.91 |
| 2004-09-07 | 96.41 |
| 2004-09-06 | 91.91 |
| 2004-09-03 | 87.42 |
| 2004-09-02 | 87.42 |
| 2004-09-01 | 87.42 |
| 2004-08-31 | 82.92 |
| 2004-08-30 | 85.92 |
| 2004-08-27 | 84.42 |
| 2004-08-26 | 87.42 |
| 2004-08-25 | 88.91 |
| 2004-08-24 | 84.42 |
| 2004-08-23 | 81.42 |
| 2004-08-20 | 81.42 |
| 2004-08-19 | 76.92 |
| 2004-08-18 | 76.92 |
| 2004-08-17 | 75.42 |
| 2004-08-16 | 72.42 |
| 2004-08-13 | 73.92 |
| 2004-08-12 | 75.42 |
| 2004-08-11 | 73.92 |
| 2004-08-10 | 76.92 |
| 2004-08-09 | 78.42 |
| 2004-08-06 | 76.92 |
| 2004-08-05 | 78.42 |
| 2004-08-04 | 75.42 |
| 2004-08-03 | 75.42 |
| 2004-08-02 | 75.42 |
| 2004-07-30 | 75.42 |
| 2004-07-29 | 76.90 |
| 2004-07-28 | 78.37 |
| 2004-07-27 | 75.42 |
| 2004-07-26 | 76.90 |
| 2004-07-23 | 73.95 |
| 2004-07-22 | 72.47 |
| 2004-07-21 | 72.47 |
| 2004-07-20 | 69.52 |
| 2004-07-19 | 71.00 |
| 2004-07-16 | 69.52 |
| 2004-07-15 | 68.05 |
| 2004-07-14 | 68.05 |
| 2004-07-13 | 69.52 |
| 2004-07-12 | 72.47 |
| 2004-07-09 | 72.47 |
| 2004-07-08 | 69.52 |
| 2004-07-07 | 73.95 |
| 2004-07-06 | 71.00 |
| 2004-07-05 | 68.05 |
| 2004-07-02 | 71.00 |
| 2004-06-30 | 71.00 |
| 2004-06-29 | 71.00 |
| 2004-06-28 | 68.05 |
| 2004-06-25 | 69.52 |
| 2004-06-24 | 71.00 |
| 2004-06-23 | 65.10 |
| 2004-06-21 | 65.10 |
| 2004-06-18 | 65.10 |
| 2004-06-17 | 66.58 |
| 2004-06-16 | 71.00 |
| 2004-06-15 | 71.00 |
| 2004-06-14 | 71.00 |
| 2004-06-11 | 75.42 |
| 2004-06-10 | 73.95 |
| 2004-06-09 | 75.42 |
| 2004-06-08 | 76.90 |
| 2004-06-07 | 76.90 |
| 2004-06-04 | 69.52 |
| 2004-06-03 | 66.58 |
| 2004-06-02 | 72.47 |
| 2004-06-01 | 69.52 |
| 2004-05-31 | 72.47 |
| 2004-05-28 | 73.95 |
| 2004-05-27 | 72.47 |
| 2004-05-25 | 66.58 |
| 2004-05-24 | 65.10 |
| 2004-05-21 | 65.10 |
| 2004-05-20 | 59.21 |
| 2004-05-19 | 62.15 |
| 2004-05-18 | 54.78 |
| 2004-05-17 | 51.83 |
| 2004-05-14 | 63.63 |
| 2004-05-13 | 68.05 |
| 2004-05-12 | 71.00 |
| 2004-05-11 | 71.00 |
| 2004-05-10 | 69.52 |
| 2004-05-07 | 76.90 |
| 2004-05-06 | 79.84 |
| 2004-05-05 | 76.90 |
| 2004-05-04 | 79.84 |
| 2004-05-03 | 76.90 |
| 2004-04-30 | 78.37 |
| 2004-04-29 | 79.84 |
| 2004-04-28 | 81.32 |
| 2004-04-27 | 79.84 |
| 2004-04-26 | 79.84 |
| 2004-04-23 | 84.27 |
| 2004-04-22 | 81.32 |
| 2004-04-21 | 82.79 |
| 2004-04-20 | 84.27 |
| 2004-04-19 | 88.69 |
| 2004-04-16 | 88.69 |
| 2004-04-15 | 88.69 |
| 2004-04-14 | 91.64 |
| 2004-04-13 | 96.06 |
| 2004-04-08 | 97.53 |
| 2004-04-07 | 96.06 |
| 2004-04-06 | 99.01 |
| 2004-04-02 | 99.01 |
| 2004-04-01 | 97.53 |
| 2004-03-31 | 87.21 |
| 2004-03-30 | 87.21 |
| 2004-03-29 | 85.74 |
| 2004-03-26 | 87.21 |
| 2004-03-25 | 88.69 |
| 2004-03-24 | 88.69 |
| 2004-03-23 | 87.21 |
| 2004-03-22 | 85.74 |
| 2004-03-19 | 88.69 |
| 2004-03-18 | 88.69 |
| 2004-03-17 | 88.69 |
| 2004-03-16 | 88.69 |
| 2004-03-15 | 88.69 |
| 2004-03-12 | 88.69 |
| 2004-03-11 | 90.16 |
| 2004-03-10 | 91.64 |
| 2004-03-09 | 94.58 |
| 2004-03-08 | 96.06 |
| 2004-03-05 | 96.06 |
| 2004-03-04 | 97.53 |
| 2004-03-03 | 96.06 |
| 2004-03-02 | 99.01 |
| 2004-03-01 | 99.01 |
| 2004-02-27 | 100.48 |
| 2004-02-26 | 99.01 |
| 2004-02-25 | 99.01 |
| 2004-02-24 | 100.48 |
| 2004-02-23 | 99.01 |
| 2004-02-20 | 100.48 |
| 2004-02-19 | 99.01 |
| 2004-02-18 | 99.01 |
| 2004-02-17 | 99.01 |
| 2004-02-16 | 99.01 |
| 2004-02-13 | 101.96 |
| 2004-02-12 | 101.96 |
| 2004-02-11 | 100.48 |
| 2004-02-10 | 99.01 |
| 2004-02-09 | 101.96 |
| 2004-02-06 | 96.06 |
| 2004-02-05 | 91.64 |
| 2004-02-04 | 93.11 |
| 2004-02-03 | 91.64 |
| 2004-02-02 | 90.16 |
| 2004-01-30 | 93.11 |
| 2004-01-29 | 93.11 |
| 2004-01-28 | 94.58 |
| 2004-01-27 | 100.48 |
| 2004-01-26 | 100.48 |
| 2004-01-21 | 101.96 |
| 2004-01-20 | 99.01 |
| 2004-01-19 | 94.58 |
| 2004-01-16 | 94.58 |
| 2004-01-15 | 88.69 |
| 2004-01-14 | 84.27 |
| 2004-01-13 | 82.79 |
| 2004-01-12 | 82.79 |
| 2004-01-09 | 82.79 |
| 2004-01-08 | 82.79 |
| 2004-01-07 | 84.27 |
| 2004-01-06 | 85.74 |
| 2004-01-05 | 84.27 |
| 2004-01-02 | 81.32 |
| 2003-12-31 | 84.27 |
| 2003-12-30 | 82.79 |
| 2003-12-29 | 79.84 |
| 2003-12-24 | 79.84 |
| 2003-12-23 | 78.37 |
| 2003-12-22 | 79.84 |
| 2003-12-19 | 78.37 |
| 2003-12-18 | 81.32 |
| 2003-12-17 | 81.32 |
| 2003-12-16 | 81.61 |
| 2003-12-15 | 83.08 |
| 2003-12-12 | 83.08 |
| 2003-12-11 | 83.08 |
| 2003-12-10 | 81.61 |
| 2003-12-09 | 81.61 |
| 2003-12-08 | 83.08 |
| 2003-12-05 | 86.01 |
| 2003-12-04 | 87.47 |
| 2003-12-03 | 86.01 |
| 2003-12-02 | 86.01 |
| 2003-12-01 | 86.01 |
| 2003-11-28 | 84.54 |
| 2003-11-27 | 83.08 |
| 2003-11-26 | 83.08 |
| 2003-11-25 | 83.08 |
| 2003-11-24 | 81.61 |
| 2003-11-21 | 84.54 |
| 2003-11-20 | 84.54 |
| 2003-11-19 | 87.47 |
| 2003-11-18 | 87.47 |
| 2003-11-17 | 88.94 |
| 2003-11-14 | 91.86 |
| 2003-11-13 | 93.33 |
| 2003-11-12 | 91.86 |
| 2003-11-11 | 91.86 |
| 2003-11-10 | 93.33 |
| 2003-11-07 | 88.94 |
| 2003-11-06 | 88.94 |
| 2003-11-05 | 93.33 |
| 2003-11-04 | 91.86 |
| 2003-11-03 | 91.86 |
| 2003-10-31 | 91.86 |
| 2003-10-30 | 88.94 |
| 2003-10-29 | 90.40 |
| 2003-10-28 | 90.40 |
| 2003-10-27 | 88.94 |
| 2003-10-24 | 88.94 |
| 2003-10-23 | 90.40 |
| 2003-10-22 | 94.79 |
| 2003-10-21 | 94.79 |
| 2003-10-20 | 94.79 |
| 2003-10-17 | 93.33 |
| 2003-10-16 | 93.33 |
| 2003-10-15 | 94.79 |
| 2003-10-14 | 93.33 |
| 2003-10-13 | 93.33 |
| 2003-10-10 | 94.79 |
| 2003-10-09 | 94.79 |
| 2003-10-08 | 96.26 |
| 2003-10-07 | 96.26 |
| 2003-10-06 | 102.12 |
| 2003-10-03 | 94.79 |
| 2003-10-02 | 96.26 |
| 2003-09-30 | 91.86 |
| 2003-09-29 | 91.86 |
| 2003-09-26 | 91.86 |
| 2003-09-25 | 88.94 |
| 2003-09-24 | 90.40 |
| 2003-09-23 | 88.94 |
| 2003-09-22 | 90.40 |
| 2003-09-19 | 88.94 |
| 2003-09-18 | 84.54 |
| 2003-09-17 | 83.08 |
| 2003-09-16 | 84.54 |
| 2003-09-15 | 83.08 |
| 2003-09-11 | 81.61 |
| 2003-09-10 | 81.61 |
| 2003-09-09 | 86.01 |
| 2003-09-08 | 87.47 |
| 2003-09-05 | 87.47 |
| 2003-09-04 | 87.47 |
| 2003-09-03 | 87.47 |
| 2003-09-02 | 87.47 |
| 2003-09-01 | 87.47 |
| 2003-08-29 | 84.54 |
| 2003-08-28 | 84.54 |
| 2003-08-27 | 84.54 |
| 2003-08-26 | 84.54 |
| 2003-08-25 | 86.01 |
| 2003-08-22 | 86.01 |
| 2003-08-21 | 84.54 |
| 2003-08-20 | 81.61 |
| 2003-08-19 | 81.61 |
| 2003-08-18 | 83.08 |
| 2003-08-15 | 83.08 |
| 2003-08-14 | 86.01 |
| 2003-08-13 | 87.47 |
| 2003-08-12 | 86.01 |
| 2003-08-11 | 87.47 |
| 2003-08-08 | 87.47 |
| 2003-08-07 | 87.47 |
| 2003-08-06 | 81.70 |
| 2003-08-05 | 87.47 |
| 2003-08-04 | 88.91 |
| 2003-08-01 | 87.47 |
| 2003-07-31 | 87.47 |
| 2003-07-30 | 88.91 |
| 2003-07-29 | 87.47 |
| 2003-07-28 | 84.59 |
| 2003-07-25 | 86.03 |
| 2003-07-24 | 84.59 |
| 2003-07-23 | 84.59 |
| 2003-07-22 | 86.03 |
| 2003-07-21 | 90.35 |
| 2003-07-18 | 84.59 |
| 2003-07-17 | 83.14 |
| 2003-07-16 | 84.59 |
| 2003-07-15 | 78.82 |
| 2003-07-14 | 84.59 |
| 2003-07-11 | 80.26 |
| 2003-07-10 | 80.26 |
| 2003-07-09 | 80.26 |
| 2003-07-08 | 80.26 |
| 2003-07-07 | 80.26 |
| 2003-07-04 | 78.82 |
| 2003-07-03 | 78.82 |
| 2003-07-02 | 78.82 |
| 2003-06-30 | 78.82 |
| 2003-06-27 | 78.82 |
| 2003-06-26 | 78.82 |
| 2003-06-25 | 78.82 |
| 2003-06-24 | 78.82 |
| 2003-06-23 | 80.26 |
| 2003-06-20 | 84.59 |
| 2003-06-19 | 86.03 |
| 2003-06-18 | 86.03 |
| 2003-06-17 | 86.03 |
| 2003-06-16 | 81.70 |
| 2003-06-13 | 81.70 |
| 2003-06-12 | 83.14 |
| 2003-06-11 | 77.38 |
| 2003-06-10 | 74.49 |
| 2003-06-09 | 73.05 |
| 2003-06-06 | 75.93 |
| 2003-06-05 | 73.05 |
| 2003-06-03 | 73.05 |
| 2003-06-02 | 71.61 |
| 2003-05-30 | 71.61 |
| 2003-05-29 | 71.61 |
| 2003-05-28 | 70.17 |
| 2003-05-27 | 70.17 |
| 2003-05-26 | 70.17 |
| 2003-05-23 | 70.17 |
| 2003-05-22 | 70.17 |
| 2003-05-21 | 70.17 |
| 2003-05-20 | 70.17 |
| 2003-05-19 | 70.17 |
| 2003-05-16 | 71.61 |
| 2003-05-15 | 74.49 |
| 2003-05-14 | 77.38 |
| 2003-05-13 | 75.93 |
| 2003-05-12 | 77.38 |
| 2003-05-09 | 75.93 |
| 2003-05-07 | 73.05 |
| 2003-05-06 | 73.05 |
| 2003-05-05 | 73.05 |
| 2003-05-02 | 73.05 |
| 2003-04-30 | 70.17 |
| 2003-04-29 | 68.72 |
| 2003-04-28 | 68.72 |
| 2003-04-25 | 67.28 |
| 2003-04-24 | 61.51 |
| 2003-04-23 | 58.63 |
| 2003-04-22 | 58.63 |
| 2003-04-17 | 58.63 |
| 2003-04-16 | 58.63 |
| 2003-04-15 | 58.63 |
| 2003-04-14 | 58.63 |
| 2003-04-11 | 58.63 |
| 2003-04-10 | 57.19 |
| 2003-04-09 | 55.74 |
| 2003-04-08 | 60.07 |
| 2003-04-07 | 61.51 |
| 2003-04-04 | 61.51 |
| 2003-04-03 | 60.07 |
| 2003-04-02 | 60.07 |
| 2003-04-01 | 61.51 |
| 2003-03-31 | 61.51 |
| 2003-03-28 | 61.51 |
| 2003-03-27 | 60.07 |
| 2003-03-26 | 61.51 |
| 2003-03-25 | 61.51 |
| 2003-03-24 | 61.51 |
| 2003-03-21 | 61.51 |
| 2003-03-20 | 62.96 |
| 2003-03-19 | 62.96 |
| 2003-03-18 | 61.51 |
| 2003-03-17 | 62.96 |
| 2003-03-14 | 64.40 |
| 2003-03-13 | 64.40 |
| 2003-03-12 | 64.40 |
| 2003-03-11 | 65.84 |
| 2003-03-10 | 64.40 |
| 2003-03-07 | 65.84 |
| 2003-03-06 | 67.28 |
| 2003-03-05 | 70.17 |
| 2003-03-04 | 65.84 |
| 2003-03-03 | 67.28 |
| 2003-02-28 | 67.28 |
| 2003-02-27 | 65.84 |
| 2003-02-26 | 62.96 |
| 2003-02-25 | 61.51 |
| 2003-02-24 | 62.96 |
| 2003-02-21 | 68.72 |
| 2003-02-20 | 68.72 |
| 2003-02-19 | 67.28 |
| 2003-02-18 | 68.72 |
| 2003-02-17 | 65.84 |
| 2003-02-14 | 62.96 |
| 2003-02-13 | 62.96 |
| 2003-02-12 | 62.96 |
| 2003-02-11 | 62.96 |
| 2003-02-10 | 64.40 |
| 2003-02-07 | 64.40 |
| 2003-02-06 | 62.96 |
| 2003-02-05 | 60.07 |
| 2003-02-04 | 57.19 |
| 2003-01-30 | 55.74 |
| 2003-01-29 | 54.30 |
| 2003-01-28 | 54.30 |
| 2003-01-27 | 54.30 |
| 2003-01-24 | 55.74 |
| 2003-01-23 | 58.63 |
| 2003-01-22 | 58.63 |
| 2003-01-21 | 58.63 |
| 2003-01-20 | 58.63 |
| 2003-01-17 | 58.63 |
| 2003-01-16 | 58.63 |
| 2003-01-15 | 57.19 |
| 2003-01-14 | 58.63 |
| 2003-01-13 | 52.86 |
| 2003-01-10 | 55.74 |
| 2003-01-09 | 52.86 |
| 2003-01-08 | 49.98 |
| 2003-01-07 | 51.42 |
| 2003-01-06 | 49.98 |
| 2003-01-03 | 49.98 |
| 2003-01-02 | 51.71 |
| 2002-12-31 | 51.71 |
| 2002-12-30 | 51.71 |
| 2002-12-27 | 53.14 |
| 2002-12-24 | 54.57 |
| 2002-12-23 | 51.71 |
| 2002-12-20 | 43.12 |
| 2002-12-19 | 34.53 |
| 2002-12-18 | 28.81 |
| 2002-12-17 | 40.26 |
| 2002-12-16 | 40.26 |
| 2002-12-13 | 40.26 |
| 2002-12-12 | 40.26 |
| 2002-12-11 | 40.26 |
| 2002-12-10 | 40.26 |
| 2002-12-09 | 40.26 |
| 2002-12-06 | 40.26 |
| 2002-12-05 | 41.69 |
| 2002-12-04 | 38.83 |
| 2002-12-03 | 40.26 |
| 2002-12-02 | 37.40 |
| 2002-11-29 | 40.26 |
| 2002-11-28 | 35.96 |
| 2002-11-27 | 34.53 |
| 2002-11-26 | 28.81 |
| 2002-11-25 | 25.95 |
| 2002-11-22 | 27.38 |
| 2002-11-21 | 25.95 |
| 2002-11-20 | 27.38 |
| 2002-11-19 | 28.81 |
| 2002-11-18 | 27.38 |
| 2002-11-15 | 27.38 |
| 2002-11-14 | 25.95 |
| 2002-11-13 | 24.51 |
| 2002-11-12 | 27.38 |
| 2002-11-11 | 27.38 |
| 2002-11-08 | 28.81 |
| 2002-11-07 | 28.81 |
| 2002-11-06 | 25.95 |
| 2002-11-05 | 24.51 |
| 2002-11-04 | 15.93 |
| 2002-11-01 | 14.50 |
| 2002-10-31 | 14.50 |
| 2002-10-30 | 15.93 |
| 2002-10-29 | 14.50 |
| 2002-10-28 | 15.93 |
| 2002-10-25 | 13.92 |
| 2002-10-24 | 15.93 |
| 2002-10-23 | 14.50 |
| 2002-10-22 | 10.49 |
| 2002-10-21 | 7.63 |
| 2002-10-18 | 12.21 |
| 2002-10-17 | 12.21 |
| 2002-10-16 | 9.34 |
| 2002-10-15 | 9.34 |
| 2002-10-11 | 8.20 |
| 2002-10-10 | 8.20 |
| 2002-10-09 | 8.77 |
| 2002-10-08 | 8.20 |
| 2002-10-07 | 7.63 |
| 2002-10-04 | 8.77 |
| 2002-10-03 | 8.20 |
| 2002-10-02 | 8.20 |
| 2002-09-30 | 8.20 |
| 2002-09-27 | 8.77 |
| 2002-09-26 | 8.77 |
| 2002-09-25 | 6.48 |
| 2002-09-24 | 9.34 |
| 2002-09-23 | 8.77 |
| 2002-09-20 | 9.92 |
| 2002-09-19 | 9.92 |
| 2002-09-18 | 8.77 |
| 2002-09-17 | 7.63 |
| 2002-09-16 | 7.63 |
| 2002-09-13 | 8.77 |
| 2002-09-12 | 9.92 |
| 2002-09-11 | 8.77 |
| 2002-09-10 | 8.77 |
| 2002-09-09 | 9.34 |
| 2002-09-06 | 9.34 |
| 2002-09-05 | 8.77 |
| 2002-09-04 | 8.77 |
| 2002-09-03 | 9.34 |
| 2002-09-02 | 8.77 |
| 2002-08-30 | 9.34 |
| 2002-08-29 | 8.77 |
| 2002-08-28 | 8.77 |
| 2002-08-27 | 8.77 |
| 2002-08-26 | 8.77 |
| 2002-08-23 | 8.77 |
| 2002-08-22 | 10.49 |
| 2002-08-21 | 8.77 |
| 2002-08-20 | 9.34 |
| 2002-08-19 | 9.34 |
| 2002-08-16 | 11.58 |
| 2002-08-15 | 11.58 |
| 2002-08-14 | 11.58 |
| 2002-08-13 | 11.58 |
| 2002-08-12 | 10.46 |
| 2002-08-09 | 11.58 |
| 2002-08-08 | 10.46 |
| 2002-08-07 | 10.46 |
| 2002-08-06 | 9.34 |
| 2002-08-05 | 9.34 |
| 2002-08-02 | 11.58 |
| 2002-08-01 | 11.58 |
| 2002-07-31 | 11.58 |
| 2002-07-30 | 11.58 |
| 2002-07-29 | 11.58 |
| 2002-07-26 | 9.34 |
| 2002-07-25 | 10.46 |
| 2002-07-24 | 10.46 |
| 2002-07-23 | 11.58 |
| 2002-07-22 | 11.58 |
| 2002-07-19 | 15.76 |
| 2002-07-18 | 17.15 |
| 2002-07-17 | 18.55 |
| 2002-07-16 | 18.55 |
| 2002-07-15 | 19.94 |
| 2002-07-12 | 21.34 |
| 2002-07-11 | 18.55 |
| 2002-07-10 | 22.73 |
| 2002-07-09 | 21.34 |
| 2002-07-08 | 21.34 |
| 2002-07-05 | 22.73 |
| 2002-07-04 | 22.73 |
| 2002-07-03 | 22.73 |
| 2002-07-02 | 22.73 |
| 2002-06-28 | 22.73 |
| 2002-06-27 | 22.73 |
| 2002-06-26 | 22.73 |
| 2002-06-25 | 22.73 |
| 2002-06-24 | 22.73 |
| 2002-06-21 | 22.73 |
| 2002-06-20 | 22.73 |
| 2002-06-19 | 22.73 |
| 2002-06-18 | 22.73 |
| 2002-06-17 | 22.73 |
| 2002-06-14 | 24.13 |
| 2002-06-13 | 24.13 |
| 2002-06-12 | 25.52 |
| 2002-06-11 | 25.52 |
| 2002-06-10 | 25.52 |
| 2002-06-07 | 28.31 |
| 2002-06-06 | 26.92 |
| 2002-06-05 | 26.92 |
| 2002-06-04 | 26.92 |
| 2002-06-03 | 28.31 |
| 2002-05-31 | 28.31 |
| 2002-05-30 | 25.52 |
| 2002-05-29 | 26.92 |
| 2002-05-28 | 29.71 |
| 2002-05-27 | 31.10 |
| 2002-05-24 | 31.10 |
| 2002-05-23 | 28.31 |
| 2002-05-22 | 31.10 |
| 2002-05-21 | 31.10 |
| 2002-05-17 | 32.50 |
| 2002-05-16 | 32.50 |
| 2002-05-15 | 32.50 |
| 2002-05-14 | 32.50 |
| 2002-05-13 | 32.50 |
| 2002-05-10 | 31.10 |
| 2002-05-09 | 32.50 |
| 2002-05-08 | 31.10 |
| 2002-05-07 | 32.50 |
| 2002-05-06 | 32.50 |
| 2002-05-03 | 33.89 |
| 2002-05-02 | 35.28 |
| 2002-04-30 | 25.52 |
| 2002-04-29 | 21.34 |
| 2002-04-26 | 22.73 |
| 2002-04-25 | 22.73 |
| 2002-04-24 | 21.34 |
| 2002-04-23 | 21.34 |
| 2002-04-22 | 18.55 |
| 2002-04-19 | 15.76 |
| 2002-04-18 | 15.76 |
| 2002-04-17 | 15.76 |
| 2002-04-16 | 14.36 |
| 2002-04-15 | 12.97 |
| 2002-04-12 | 12.97 |
| 2002-04-11 | 11.58 |
| 2002-04-10 | 14.36 |
| 2002-04-09 | 14.36 |
| 2002-04-08 | 14.36 |
| 2002-04-04 | 14.36 |
| 2002-04-03 | 14.36 |
| 2002-04-02 | 12.97 |
| 2002-03-28 | 14.36 |
| 2002-03-27 | 14.36 |
| 2002-03-26 | 14.36 |
| 2002-03-25 | 14.36 |
| 2002-03-22 | 14.36 |
| 2002-03-21 | 14.36 |
| 2002-03-20 | 15.76 |
| 2002-03-19 | 15.76 |
| 2002-03-18 | 15.76 |
| 2002-03-15 | 15.76 |
| 2002-03-14 | 17.15 |
| 2002-03-13 | 17.15 |
| 2002-03-12 | 18.55 |
| 2002-03-11 | 22.73 |
| 2002-03-08 | 15.76 |
| 2002-03-07 | 15.76 |
| 2002-03-06 | 12.97 |
| 2002-03-05 | 11.58 |
| 2002-03-04 | 11.58 |
| 2002-03-01 | 11.58 |
| 2002-02-28 | 11.58 |
| 2002-02-27 | 11.58 |
| 2002-02-26 | 11.58 |
| 2002-02-25 | 12.97 |
| 2002-02-22 | 14.36 |
| 2002-02-21 | 14.36 |
| 2002-02-20 | 12.97 |
| 2002-02-19 | 12.97 |
| 2002-02-18 | 14.36 |
| 2002-02-15 | 11.58 |
| 2002-02-11 | 17.15 |
| 2002-02-08 | 11.58 |
| 2002-02-07 | 11.02 |
| 2002-02-06 | 11.02 |
| 2002-02-05 | 10.46 |
| 2002-02-04 | 10.46 |
| 2002-02-01 | 9.90 |
| 2002-01-31 | 11.02 |
| 2002-01-30 | 10.46 |
| 2002-01-29 | 11.58 |
| 2002-01-28 | 11.58 |
| 2002-01-25 | 11.58 |
| 2002-01-24 | 11.58 |
| 2002-01-23 | 11.58 |
| 2002-01-22 | 10.46 |
| 2002-01-21 | 10.46 |
| 2002-01-18 | 11.58 |
| 2002-01-17 | 9.90 |
| 2002-01-16 | 9.34 |
| 2002-01-15 | 10.46 |
| 2002-01-14 | 10.46 |
| 2002-01-11 | 11.02 |
| 2002-01-10 | 11.58 |
| 2002-01-09 | 11.58 |
| 2002-01-08 | 11.58 |
| 2002-01-07 | 12.97 |
| 2002-01-04 | 11.58 |
| 2002-01-03 | 10.46 |
| 2002-01-02 | 10.46 |
| 2001-12-31 | 11.84 |
| 2001-12-28 | 10.46 |
| 2001-12-27 | 10.46 |
| 2001-12-24 | 10.46 |
| 2001-12-21 | 9.35 |
| 2001-12-20 | 9.35 |
| 2001-12-19 | 9.35 |
| 2001-12-18 | 9.35 |
| 2001-12-17 | 8.80 |
| 2001-12-14 | 8.80 |
| 2001-12-13 | 9.35 |
| 2001-12-12 | 10.46 |
| 2001-12-11 | 11.84 |
| 2001-12-10 | 14.60 |
| 2001-12-07 | 13.22 |
| 2001-12-06 | 10.46 |
| 2001-12-05 | 11.84 |
| 2001-12-04 | 8.25 |
| 2001-12-03 | 7.70 |
| 2001-11-30 | 8.25 |
| 2001-11-29 | 7.70 |
| 2001-11-28 | 8.25 |
| 2001-11-27 | 9.91 |
| 2001-11-26 | 8.80 |
| 2001-11-23 | 8.80 |
| 2001-11-22 | 8.25 |
| 2001-11-21 | 8.80 |
| 2001-11-20 | 8.25 |
| 2001-11-19 | 6.59 |
| 2001-11-16 | 7.70 |
| 2001-11-15 | 6.59 |
| 2001-11-14 | 6.04 |
| 2001-11-13 | 4.38 |
| 2001-11-12 | 3.83 |
| 2001-11-09 | 4.38 |
| 2001-11-08 | 1.07 |
| 2001-11-07 | -0.03 |
| 2001-11-06 | 2.17 |
| 2001-11-05 | 2.17 |
| 2001-11-02 | -0.59 |
| 2001-11-01 | 5.49 |
| 2001-10-31 | 0.52 |
| 2001-10-30 | -0.03 |
| 2001-10-29 | 1.07 |
| 2001-10-26 | 1.62 |
| 2001-10-24 | 2.17 |
| 2001-10-23 | 2.17 |
| 2001-10-22 | -0.03 |
| 2001-10-19 | 0.52 |
| 2001-10-18 | 1.62 |
| 2001-10-17 | 4.94 |
| 2001-10-16 | 4.94 |
| 2001-10-15 | 3.83 |
| 2001-10-12 | 3.83 |
| 2001-10-11 | 4.94 |
| 2001-10-10 | 3.83 |
| 2001-10-09 | 5.49 |
| 2001-10-08 | 2.17 |
| 2001-10-05 | 3.83 |
| 2001-10-04 | 4.94 |
| 2001-10-03 | -0.59 |
| 2001-09-28 | -0.59 |
| 2001-09-27 | -1.69 |
| 2001-09-26 | -3.35 |
| 2001-09-25 | -3.90 |
| 2001-09-24 | -3.90 |
| 2001-09-21 | -7.77 |
| 2001-09-20 | -0.59 |
| 2001-09-19 | 2.17 |
| 2001-09-18 | 7.70 |
| 2001-09-17 | 7.70 |
| 2001-09-14 | 8.25 |
| 2001-09-13 | 8.25 |
| 2001-09-12 | 10.46 |
| 2001-09-11 | 10.46 |
| 2001-09-10 | 9.91 |
| 2001-09-07 | 13.22 |
| 2001-09-06 | 18.74 |
| 2001-09-05 | 18.74 |
| 2001-09-04 | 21.51 |
| 2001-09-03 | 22.89 |
| 2001-08-31 | 24.27 |
| 2001-08-30 | 25.65 |
| 2001-08-29 | 27.03 |
| 2001-08-28 | 29.79 |
| 2001-08-27 | 29.79 |
| 2001-08-24 | 29.79 |
| 2001-08-23 | 33.93 |
| 2001-08-22 | 33.93 |
| 2001-08-21 | 29.79 |
| 2001-08-20 | 29.79 |
| 2001-08-17 | 32.49 |
| 2001-08-16 | 33.85 |
| 2001-08-15 | 33.85 |
| 2001-08-14 | 33.85 |
| 2001-08-13 | 33.85 |
| 2001-08-10 | 33.85 |
| 2001-08-09 | 32.49 |
| 2001-08-08 | 35.20 |
| 2001-08-07 | 36.55 |
| 2001-08-06 | 40.61 |
| 2001-08-03 | 43.31 |
| 2001-08-02 | 44.66 |
| 2001-08-01 | 44.66 |
| 2001-07-31 | 40.61 |
| 2001-07-30 | 40.61 |
| 2001-07-27 | 36.55 |
| 2001-07-26 | 39.25 |
| 2001-07-24 | 40.61 |
| 2001-07-23 | 46.01 |
| 2001-07-20 | 47.37 |
| 2001-07-19 | 47.37 |
| 2001-07-18 | 33.85 |
| 2001-07-17 | 29.79 |
| 2001-07-16 | 28.44 |
| 2001-07-13 | 24.38 |
| 2001-07-12 | 18.97 |
| 2001-07-11 | 20.33 |
| 2001-07-10 | 20.33 |
| 2001-07-09 | 16.27 |
| 2001-07-05 | 20.33 |
| 2001-07-04 | 20.33 |
| 2001-07-03 | 20.33 |
| 2001-06-29 | 20.33 |
| 2001-06-28 | 23.03 |
| 2001-06-27 | 23.03 |
| 2001-06-26 | 23.03 |
| 2001-06-22 | 23.03 |
| 2001-06-21 | 27.09 |
| 2001-06-20 | 27.09 |
| 2001-06-19 | 24.38 |
| 2001-06-18 | 24.38 |
| 2001-06-15 | 27.09 |
| 2001-06-14 | 25.73 |
| 2001-06-13 | 28.44 |
| 2001-06-12 | 29.79 |
| 2001-06-11 | 29.79 |
| 2001-06-08 | 28.44 |
| 2001-06-07 | 29.79 |
| 2001-06-06 | 29.79 |
| 2001-06-05 | 31.14 |
| 2001-06-04 | 31.14 |
| 2001-06-01 | 29.79 |
| 2001-05-31 | 29.79 |
| 2001-05-30 | 31.14 |
| 2001-05-29 | 32.49 |
| 2001-05-28 | 32.49 |
| 2001-05-25 | 32.49 |
| 2001-05-24 | 33.85 |
| 2001-05-23 | 32.49 |
| 2001-05-22 | 29.79 |
| 2001-05-21 | 31.14 |
| 2001-05-18 | 31.14 |
| 2001-05-17 | 31.14 |
| 2001-05-16 | 31.14 |
| 2001-05-15 | 32.49 |
| 2001-05-14 | 32.49 |
| 2001-05-11 | 31.14 |
| 2001-05-10 | 31.14 |
| 2001-05-09 | 32.49 |
| 2001-05-08 | 25.73 |
| 2001-05-07 | 24.38 |
| 2001-05-04 | 25.73 |
| 2001-05-03 | 23.03 |
| 2001-05-02 | 20.33 |
| 2001-04-27 | 16.27 |
| 2001-04-26 | 13.57 |
| 2001-04-25 | 13.57 |
| 2001-04-24 | 14.92 |
| 2001-04-23 | 13.57 |
| 2001-04-20 | 16.27 |
| 2001-04-19 | 16.27 |
| 2001-04-18 | 13.57 |
| 2001-04-17 | 13.57 |
| 2001-04-12 | 13.57 |
| 2001-04-11 | 8.16 |
| 2001-04-10 | 7.08 |
| 2001-04-09 | 5.45 |
| 2001-04-06 | 8.16 |
| 2001-04-04 | 8.16 |
| 2001-04-03 | 9.51 |
| 2001-04-02 | 10.86 |
| 2001-03-30 | 10.86 |
| 2001-03-29 | 9.51 |
| 2001-03-28 | 12.21 |
| 2001-03-27 | 13.57 |
| 2001-03-26 | 14.92 |
| 2001-03-23 | 12.21 |
| 2001-03-22 | 8.16 |
| 2001-03-21 | 13.57 |
| 2001-03-20 | 16.27 |
| 2001-03-19 | 16.27 |
| 2001-03-16 | 17.62 |
| 2001-03-15 | 17.62 |
| 2001-03-14 | 16.27 |
| 2001-03-13 | 14.92 |
| 2001-03-12 | 21.68 |
| 2001-03-09 | 29.79 |
| 2001-03-08 | 29.79 |
| 2001-03-07 | 31.14 |
| 2001-03-06 | 32.49 |
| 2001-03-05 | 32.49 |
| 2001-03-02 | 28.44 |
| 2001-03-01 | 27.09 |
| 2001-02-28 | 29.79 |
| 2001-02-27 | 33.85 |
| 2001-02-26 | 39.25 |
| 2001-02-23 | 33.85 |
| 2001-02-22 | 32.49 |
| 2001-02-21 | 23.03 |
| 2001-02-20 | 23.03 |
| 2001-02-19 | 24.38 |
| 2001-02-16 | 21.68 |
| 2001-02-15 | 18.97 |
| 2001-02-14 | 24.38 |
| 2001-02-13 | 21.68 |
| 2001-02-12 | 14.92 |
| 2001-02-09 | 13.57 |
| 2001-02-08 | 13.57 |
| 2001-02-07 | 14.92 |
| 2001-02-06 | 10.86 |
| 2001-02-05 | 3.83 |
| 2001-02-02 | 3.29 |
| 2001-02-01 | 2.75 |
| 2001-01-31 | 2.21 |
| 2001-01-30 | 2.21 |
| 2001-01-29 | 2.21 |
| 2001-01-23 | 3.29 |
| 2001-01-22 | 3.83 |
| 2001-01-19 | 3.83 |
| 2001-01-18 | 2.75 |
| 2001-01-17 | 0.59 |
| 2001-01-16 | 0.59 |
| 2001-01-15 | 0.05 |
| 2001-01-12 | 1.67 |
| 2001-01-11 | -3.20 |
| 2001-01-10 | -2.12 |
| 2001-01-09 | -1.04 |
| 2001-01-08 | 1.67 |
| 2001-01-05 | -4.28 |
| 2001-01-04 | -8.07 |
| 2001-01-03 | -11.81 |
| 2001-01-02 | -11.27 |
| 2000-12-29 | -11.81 |
| 2000-12-28 | -12.88 |
| 2000-12-27 | -12.88 |
| 2000-12-22 | -13.95 |
| 2000-12-21 | -14.48 |
| 2000-12-20 | -15.55 |
| 2000-12-19 | -14.48 |
| 2000-12-18 | -13.95 |
| 2000-12-15 | -13.41 |
| 2000-12-14 | -12.34 |
| 2000-12-13 | -12.34 |
| 2000-12-12 | -12.34 |
| 2000-12-11 | -12.34 |
| 2000-12-08 | -11.27 |
| 2000-12-07 | -11.27 |
| 2000-12-06 | -9.67 |
| 2000-12-05 | -14.48 |
| 2000-12-04 | -14.48 |
| 2000-12-01 | -12.88 |
| 2000-11-30 | -12.88 |
| 2000-11-29 | -12.34 |
| 2000-11-28 | -13.41 |
| 2000-11-27 | -14.48 |
| 2000-11-24 | -15.01 |
| 2000-11-23 | -15.01 |
| 2000-11-22 | -15.55 |
| 2000-11-21 | -14.48 |
| 2000-11-20 | -15.01 |
| 2000-11-17 | -15.01 |
| 2000-11-16 | -15.01 |
| 2000-11-15 | -16.62 |
| 2000-11-14 | -15.01 |
| 2000-11-13 | -15.55 |
| 2000-11-10 | -13.41 |
| 2000-11-09 | -12.34 |
| 2000-11-08 | -12.34 |
| 2000-11-07 | -12.34 |
| 2000-11-06 | -12.34 |
| 2000-11-03 | -11.81 |
| 2000-11-02 | -11.27 |
| 2000-11-01 | -11.81 |
| 2000-10-31 | -12.88 |
| 2000-10-30 | -15.55 |
| 2000-10-27 | -15.55 |
| 2000-10-26 | -15.55 |
| 2000-10-25 | -15.55 |
| 2000-10-24 | -15.55 |
| 2000-10-23 | -15.55 |
| 2000-10-20 | -15.55 |
| 2000-10-19 | -15.55 |
| 2000-10-18 | -17.15 |
| 2000-10-17 | -14.48 |
| 2000-10-16 | -14.48 |
| 2000-10-13 | -14.48 |
| 2000-10-12 | -12.88 |
| 2000-10-11 | -11.27 |
| 2000-10-10 | -10.20 |
| 2000-10-09 | -9.67 |
| 2000-10-05 | -9.13 |
| 2000-10-04 | -9.13 |
| 2000-10-03 | -9.13 |
| 2000-09-29 | -9.13 |
| 2000-09-28 | -12.34 |
| 2000-09-27 | -12.34 |
| 2000-09-26 | -13.95 |
| 2000-09-25 | -16.08 |
| 2000-09-22 | -16.08 |
| 2000-09-21 | -15.55 |
| 2000-09-20 | -12.88 |
| 2000-09-19 | -12.34 |
| 2000-09-18 | -12.34 |
| 2000-09-15 | -12.88 |
| 2000-09-14 | -9.13 |
| 2000-09-12 | 3.69 |
| 2000-09-11 | 4.23 |
| 2000-09-08 | 4.23 |
| 2000-09-07 | 3.69 |
| 2000-09-06 | 5.83 |
| 2000-09-05 | 6.90 |
| 2000-09-04 | 8.24 |
| 2000-09-01 | 2.62 |
| 2000-08-31 | 2.09 |
| 2000-08-30 | -0.05 |
| 2000-08-29 | -2.19 |
| 2000-08-28 | -1.65 |
| 2000-08-25 | -0.58 |
| 2000-08-24 | -0.05 |
| 2000-08-23 | -1.65 |
| 2000-08-22 | -2.19 |
| 2000-08-21 | -3.79 |
| 2000-08-18 | -3.26 |
| 2000-08-17 | -1.65 |
| 2000-08-16 | -3.79 |
| 2000-08-15 | -5.39 |
| 2000-08-14 | -8.60 |
| 2000-08-11 | -10.20 |
| 2000-08-10 | -11.81 |
| 2000-08-09 | -12.34 |
| 2000-08-08 | -8.07 |
| 2000-08-07 | -9.13 |
| 2000-08-04 | -9.13 |
| 2000-08-03 | -6.46 |
| 2000-08-02 | -6.46 |
| 2000-08-01 | -6.46 |
| 2000-07-31 | -6.46 |
| 2000-07-28 | -4.32 |
| 2000-07-27 | -9.13 |
| 2000-07-26 | -7.53 |
| 2000-07-25 | -8.07 |
| 2000-07-24 | -10.20 |
| 2000-07-21 | -10.20 |
| 2000-07-20 | -10.20 |
| 2000-07-19 | -8.60 |
| 2000-07-18 | -8.60 |
| 2000-07-17 | -10.68 |
| 2000-07-14 | -10.68 |
| 2000-07-13 | -7.56 |
| 2000-07-12 | -7.04 |
| 2000-07-11 | -7.56 |
| 2000-07-10 | -10.68 |
| 2000-07-07 | -10.68 |
| 2000-07-06 | -11.72 |
| 2000-07-05 | -10.68 |
| 2000-07-04 | -13.79 |
| 2000-07-03 | -9.64 |
| 2000-06-30 | -14.31 |
| 2000-06-29 | -18.99 |
| 2000-06-28 | -17.43 |
| 2000-06-27 | -15.35 |
| 2000-06-26 | -25.22 |
| 2000-06-23 | -25.22 |
| 2000-06-22 | -24.70 |
| 2000-06-21 | -23.66 |
| 2000-06-20 | -25.74 |
| 2000-06-19 | -24.18 |
| 2000-06-16 | -24.18 |
| 2000-06-15 | -29.37 |
| 2000-06-14 | -30.93 |
| 2000-06-13 | -30.41 |
| 2000-06-12 | -30.41 |
| 2000-06-09 | -30.41 |
| 2000-06-08 | -29.37 |
| 2000-06-07 | -29.37 |
| 2000-06-05 | -30.41 |
| 2000-06-02 | -31.97 |
| 2000-06-01 | -32.49 |
| 2000-05-31 | -33.01 |
| 2000-05-30 | -33.01 |
| 2000-05-29 | -32.49 |
| 2000-05-26 | -32.49 |
| 2000-05-25 | -32.49 |
| 2000-05-24 | -32.49 |
| 2000-05-23 | -30.41 |
| 2000-05-22 | -29.37 |
| 2000-05-19 | -29.37 |
| 2000-05-18 | -28.85 |
| 2000-05-17 | -29.89 |
| 2000-05-16 | -28.85 |
| 2000-05-15 | -29.37 |
| 2000-05-12 | -22.10 |
| 2000-05-10 | -21.06 |
| 2000-05-09 | -20.03 |
| 2000-05-08 | -20.03 |
| 2000-05-05 | -20.03 |
| 2000-05-04 | -23.14 |
| 2000-05-03 | -23.14 |
| 2000-05-02 | -24.18 |
| 2000-04-28 | -22.10 |
| 2000-04-27 | -22.10 |
| 2000-04-26 | -25.22 |
| 2000-04-25 | -25.22 |
| 2000-04-20 | -26.26 |
| 2000-04-19 | -26.26 |
| 2000-04-18 | -26.26 |
| 2000-04-17 | -24.18 |
| 2000-04-14 | -24.18 |
| 2000-04-13 | -24.18 |
| 2000-04-12 | -26.26 |
| 2000-04-11 | -29.37 |
| 2000-04-10 | -19.51 |
| 2000-04-07 | -18.99 |
| 2000-04-06 | -18.99 |
| 2000-04-05 | -18.99 |
| 2000-04-03 | -17.95 |
| 2000-03-31 | -16.91 |
| 2000-03-30 | -16.91 |
| 2000-03-29 | -17.95 |
| 2000-03-28 | -17.95 |
| 2000-03-27 | -16.91 |
| 2000-03-24 | -16.91 |
| 2000-03-23 | -26.26 |
| 2000-03-22 | -26.26 |
| 2000-03-21 | -26.26 |
| 2000-03-20 | -26.26 |
| 2000-03-17 | -26.26 |
| 2000-03-16 | -23.14 |
| 2000-03-15 | -27.30 |
| 2000-03-14 | -26.26 |
| 2000-03-13 | -23.14 |
| 2000-03-10 | -22.10 |
| 2000-03-09 | -21.58 |
| 2000-03-08 | -21.06 |
| 2000-03-07 | -21.06 |
| 2000-03-06 | -21.06 |
| 2000-03-03 | -21.06 |
| 2000-03-02 | -19.51 |
| 2000-03-01 | -19.51 |
| 2000-02-29 | -16.91 |
| 2000-02-28 | -16.91 |
| 2000-02-25 | -15.87 |
| 2000-02-24 | -13.79 |
| 2000-02-23 | -14.83 |
| 2000-02-22 | -14.31 |
| 2000-02-21 | -13.79 |
| 2000-02-18 | -13.79 |
| 2000-02-17 | -14.31 |
| 2000-02-16 | -12.75 |
| 2000-02-15 | -14.31 |
| 2000-02-14 | -13.79 |
| 2000-02-11 | -13.27 |
| 2000-02-10 | -12.75 |
| 2000-02-09 | -11.20 |
| 2000-02-08 | -9.64 |
| 2000-02-03 | -10.16 |
| 2000-02-02 | -10.16 |
| 2000-02-01 | -12.75 |
| 2000-01-31 | -11.20 |
| 2000-01-28 | -11.72 |
| 2000-01-27 | -9.12 |
| 2000-01-26 | -10.16 |
| 2000-01-25 | -8.60 |
| 2000-01-24 | -7.56 |
| 2000-01-21 | -6.52 |
| 2000-01-20 | -6.52 |
| 2000-01-19 | -6.52 |
| 2000-01-18 | -4.45 |
| 2000-01-17 | -2.37 |
| 2000-01-14 | -2.37 |
| 2000-01-13 | -2.37 |
| 2000-01-12 | -6.52 |
| 2000-01-11 | -6.00 |
| 2000-01-10 | -6.52 |
| 2000-01-07 | -6.52 |
| 2000-01-06 | -6.52 |
| 2000-01-05 | -2.41 |
| 2000-01-04 | -0.87 |
| 2000-01-03 | -0.87 |
| 1999-12-30 | -0.87 |
| 1999-12-29 | 0.67 |
| 1999-12-28 | 0.67 |
| 1999-12-24 | -2.41 |
| 1999-12-23 | -1.39 |
| 1999-12-22 | -0.36 |
| 1999-12-21 | -0.36 |
| 1999-12-20 | -0.36 |
| 1999-12-17 | 0.67 |
| 1999-12-16 | -0.36 |
| 1999-12-15 | 0.67 |
| 1999-12-14 | 1.69 |
| 1999-12-13 | 4.26 |
| 1999-12-10 | 5.80 |
| 1999-12-09 | 2.72 |
| 1999-12-08 | 1.18 |
| 1999-12-07 | 6.32 |
| 1999-12-06 | 6.32 |
| 1999-12-03 | 1.69 |
| 1999-12-02 | 1.69 |
| 1999-12-01 | 2.72 |
| 1999-11-30 | 2.21 |
| 1999-11-29 | 0.67 |
| 1999-11-26 | 0.67 |
| 1999-11-25 | 0.67 |
| 1999-11-24 | -0.36 |
| 1999-11-23 | 0.67 |
| 1999-11-22 | 3.75 |
| 1999-11-19 | 3.75 |
| 1999-11-18 | 1.69 |
| 1999-11-17 | 0.67 |
| 1999-11-16 | 2.72 |
| 1999-11-15 | 4.78 |
| 1999-11-12 | 0.67 |
| 1999-11-11 | -1.39 |
| 1999-11-10 | -0.36 |
| 1999-11-09 | 0.67 |
| 1999-11-08 | 1.69 |
| 1999-11-05 | 0.15 |
| 1999-11-04 | 0.15 |
| 1999-11-03 | 0.67 |
| 1999-11-02 | 0.67 |
| 1999-11-01 | 1.69 |
| 1999-10-29 | 1.69 |
| 1999-10-28 | 2.72 |
| 1999-10-27 | 2.72 |
| 1999-10-26 | 2.72 |
| 1999-10-25 | 1.69 |
| 1999-10-22 | 2.72 |
| 1999-10-21 | 0.67 |
| 1999-10-20 | 0.15 |
| 1999-10-19 | 2.72 |
| 1999-10-15 | 3.75 |
| 1999-10-14 | 9.91 |
| 1999-10-13 | 8.89 |
| 1999-10-12 | 10.94 |
| 1999-10-11 | 12.99 |
| 1999-10-08 | 11.97 |
| 1999-10-07 | 11.97 |
| 1999-10-06 | 11.97 |
| 1999-10-05 | 10.94 |
| 1999-10-04 | 10.94 |
| 1999-09-30 | 12.99 |
| 1999-09-29 | 12.99 |
| 1999-09-28 | 12.99 |
| 1999-09-27 | 12.99 |
| 1999-09-24 | 12.99 |
| 1999-09-23 | 20.18 |
| 1999-09-22 | 20.18 |
| 1999-09-21 | 21.21 |
| 1999-09-20 | 21.21 |
| 1999-09-17 | 20.20 |
| 1999-09-15 | 20.20 |
| 1999-09-14 | 21.21 |
| 1999-09-13 | 21.21 |
| 1999-09-10 | 20.20 |
| 1999-09-09 | 21.21 |
| 1999-09-08 | 21.21 |
| 1999-09-07 | 21.21 |
| 1999-09-06 | 21.21 |
| 1999-09-03 | 21.72 |
| 1999-09-02 | 21.72 |
| 1999-09-01 | 24.24 |
| 1999-08-31 | 25.25 |
| 1999-08-30 | 26.26 |
| 1999-08-27 | 26.26 |
| 1999-08-26 | 26.26 |
| 1999-08-25 | 26.26 |
| 1999-08-24 | 26.26 |
| 1999-08-23 | 26.26 |
| 1999-08-20 | 26.26 |
| 1999-08-19 | 26.26 |
| 1999-08-18 | 26.26 |
| 1999-08-17 | 26.26 |
| 1999-08-16 | 29.80 |
| 1999-08-13 | 18.18 |
| 1999-08-12 | 20.20 |
| 1999-08-11 | 18.18 |
| 1999-08-10 | 23.23 |
| 1999-08-09 | 32.32 |
| 1999-08-06 | 32.32 |
| 1999-08-05 | 35.35 |
| 1999-08-04 | 37.37 |
| 1999-08-03 | 36.36 |
| 1999-08-02 | 37.37 |
| 1999-07-30 | 35.35 |
| 1999-07-29 | 37.37 |
| 1999-07-28 | 32.32 |
| 1999-07-27 | 30.30 |
| 1999-07-26 | 27.27 |
| 1999-07-23 | 31.31 |
| 1999-07-22 | 35.35 |
| 1999-07-21 | 31.31 |
| 1999-07-20 | 31.31 |
| 1999-07-19 | 24.24 |
| 1999-07-16 | 21.21 |
| 1999-07-15 | 23.23 |
| 1999-07-14 | 22.22 |
| 1999-07-13 | 23.23 |
| 1999-07-12 | 24.24 |
| 1999-07-09 | 21.72 |
| 1999-07-08 | 21.72 |
| 1999-07-07 | 22.73 |
| 1999-07-06 | 24.24 |
| 1999-07-05 | 22.73 |
| 1999-07-02 | 19.19 |
| 1999-06-30 | 19.19 |
| 1999-06-29 | 23.23 |
| 1999-06-28 | 31.31 |
| 1999-06-25 | 31.31 |
| 1999-06-24 | 33.33 |
| 1999-06-23 | 33.33 |
| 1999-06-22 | 30.30 |
| 1999-06-21 | 27.27 |
| 1999-06-17 | 26.26 |
| 1999-06-16 | 28.28 |
| 1999-06-15 | 27.27 |
| 1999-06-14 | 30.81 |
| 1999-06-11 | 29.29 |
| 1999-06-10 | 29.80 |
| 1999-06-09 | 29.29 |
| 1999-06-08 | 24.24 |
| 1999-06-07 | 23.74 |
| 1999-06-04 | 20.20 |
| 1999-06-03 | 16.16 |
| 1999-06-02 | 16.16 |
| 1999-06-01 | 15.15 |
| 1999-05-31 | 14.14 |
| 1999-05-28 | 17.17 |
| 1999-05-27 | 18.69 |
| 1999-05-26 | 11.62 |
| 1999-05-25 | 11.11 |
| 1999-05-24 | 15.15 |
| 1999-05-21 | 21.21 |
| 1999-05-20 | 13.64 |
| 1999-05-19 | 10.10 |
| 1999-05-18 | 6.06 |
| 1999-05-17 | 4.04 |
| 1999-05-14 | 4.55 |
| 1999-05-13 | -4.04 |
| 1999-05-12 | -6.06 |
| 1999-05-11 | -7.07 |
| 1999-05-10 | -7.07 |
| 1999-05-07 | -9.09 |
| 1999-05-06 | -4.04 |
| 1999-05-05 | -5.05 |
| 1999-05-04 | -7.58 |
| 1999-05-03 | -7.07 |
| 1999-04-30 | -9.09 |
| 1999-04-29 | -12.12 |
| 1999-04-28 | -11.11 |
| 1999-04-27 | -12.12 |
| 1999-04-26 | -14.14 |
| 1999-04-23 | -12.12 |
| 1999-04-22 | -11.11 |
| 1999-04-21 | -13.13 |
| 1999-04-20 | -13.13 |
| 1999-04-19 | -7.07 |
| 1999-04-16 | -7.07 |
| 1999-04-15 | -11.62 |
| 1999-04-14 | -15.15 |
| 1999-04-13 | -18.18 |
| 1999-04-12 | -20.71 |
| 1999-04-09 | -21.21 |
| 1999-04-08 | -26.77 |
| 1999-04-07 | -28.28 |
| 1999-04-01 | -32.83 |
| 1999-03-31 | -34.34 |
| 1999-03-30 | -33.33 |
| 1999-03-29 | -34.34 |
| 1999-03-26 | -33.33 |
| 1999-03-25 | -33.33 |
| 1999-03-24 | -33.33 |
| 1999-03-23 | -31.31 |
| 1999-03-22 | -33.33 |
| 1999-03-19 | -36.36 |
| 1999-03-18 | -36.36 |
| 1999-03-17 | -35.86 |
| 1999-03-16 | -35.86 |
| 1999-03-15 | -36.36 |
| 1999-03-12 | -36.36 |
| 1999-03-11 | -37.37 |
| 1999-03-10 | -37.37 |
| 1999-03-09 | -37.37 |
| 1999-03-08 | -36.87 |
| 1999-03-05 | -36.87 |
| 1999-03-04 | -35.86 |
| 1999-03-03 | -37.37 |
| 1999-03-02 | -35.86 |
| 1999-03-01 | -35.35 |
| 1999-02-26 | -35.35 |
| 1999-02-25 | -35.86 |
| 1999-02-24 | -35.86 |
| 1999-02-23 | -34.85 |
| 1999-02-22 | -34.85 |
| 1999-02-19 | -34.34 |
| 1999-02-15 | -33.33 |
| 1999-02-12 | -33.33 |
| 1999-02-11 | -31.31 |
| 1999-02-10 | -31.31 |
| 1999-02-09 | -31.31 |
| 1999-02-08 | -29.29 |
| 1999-02-05 | -29.29 |
| 1999-02-04 | -29.29 |
| 1999-02-03 | -29.29 |
| 1999-02-02 | -28.28 |
| 1999-02-01 | -28.28 |
| 1999-01-29 | -28.28 |
| 1999-01-28 | -28.28 |
| 1999-01-27 | -28.28 |
| 1999-01-26 | -28.28 |
| 1999-01-25 | -28.28 |
| 1999-01-22 | -25.25 |
| 1999-01-21 | -25.25 |
| 1999-01-20 | -25.25 |
| 1999-01-19 | -23.23 |
| 1999-01-18 | -23.23 |
| 1999-01-15 | -28.28 |
| 1999-01-14 | -29.29 |
| 1999-01-13 | -22.22 |
| 1999-01-12 | -20.20 |
| 1999-01-11 | -20.20 |
| 1999-01-08 | -18.69 |
| 1999-01-07 | -19.19 |
| 1999-01-06 | -19.70 |
| 1999-01-05 | -19.19 |
| 1999-01-04 | -18.18 |
| 1998-12-31 | -17.17 |
| 1998-12-30 | -17.17 |
| 1998-12-29 | -17.17 |
| 1998-12-28 | -17.17 |
| 1998-12-24 | -17.17 |
| 1998-12-23 | -17.17 |
| 1998-12-22 | -14.14 |
| 1998-12-21 | -13.64 |
| 1998-12-18 | -19.70 |
| 1998-12-17 | -20.71 |
| 1998-12-16 | -20.71 |
| 1998-12-15 | -21.21 |
| 1998-12-14 | -15.66 |
| 1998-12-11 | -13.13 |
| 1998-12-10 | -9.09 |
| 1998-12-09 | -9.09 |
| 1998-12-08 | -11.11 |
| 1998-12-07 | -8.08 |
| 1998-12-04 | -12.63 |
| 1998-12-03 | -13.13 |
| 1998-12-02 | -13.13 |
| 1998-12-01 | -6.06 |
| 1998-11-30 | 0.00 |
| 1998-11-27 | 0.51 |
| 1998-11-26 | 1.01 |
| 1998-11-25 | -1.01 |
| 1998-11-24 | 0.51 |
| 1998-11-23 | -5.56 |
| 1998-11-20 | -5.05 |
| 1998-11-19 | -5.56 |
| 1998-11-18 | -5.05 |
| 1998-11-17 | -6.57 |
| 1998-11-16 | -5.56 |
| 1998-11-13 | -9.09 |
| 1998-11-12 | -10.61 |
| 1998-11-11 | -11.62 |
| 1998-11-10 | -12.63 |
| 1998-11-09 | -5.05 |
| 1998-11-06 | -3.03 |
| 1998-11-05 | -3.54 |
| 1998-11-04 | -7.07 |
| 1998-11-03 | -16.67 |
| 1998-11-02 | -28.79 |
| 1998-10-30 | -30.30 |
| 1998-10-29 | -32.32 |
| 1998-10-27 | -32.32 |
| 1998-10-26 | -33.84 |
| 1998-10-23 | -32.32 |
| 1998-10-22 | -26.26 |
| 1998-10-21 | -29.29 |
| 1998-10-20 | -30.30 |
| 1998-10-19 | -35.35 |
| 1998-10-16 | -34.34 |
| 1998-10-15 | -43.94 |
| 1998-10-14 | -43.94 |
| 1998-10-13 | -41.92 |
| 1998-10-12 | -40.40 |
| 1998-10-09 | -44.44 |
| 1998-10-08 | -47.98 |
| 1998-10-07 | -47.98 |
| 1998-10-05 | -49.49 |
| 1998-09-30 | -49.49 |
| 1998-09-29 | -49.49 |
| 1998-09-28 | -49.49 |
| 1998-09-25 | -49.49 |
| 1998-09-24 | -49.49 |
| 1998-09-23 | -50.00 |
| 1998-09-22 | -50.00 |
| 1998-09-21 | -48.48 |
| 1998-09-18 | -48.48 |
| 1998-09-17 | -48.48 |
| 1998-09-16 | -48.48 |
| 1998-09-15 | -47.98 |
| 1998-09-14 | -47.98 |
| 1998-09-11 | -47.47 |
| 1998-09-10 | -45.96 |
| 1998-09-09 | -44.44 |
| 1998-09-08 | -46.46 |
| 1998-09-07 | -53.03 |
| 1998-09-04 | -57.58 |
| 1998-09-03 | -57.58 |
| 1998-09-02 | -56.57 |
| 1998-09-01 | -53.54 |
| 1998-08-31 | -51.52 |
| 1998-08-28 | -51.52 |
| 1998-08-27 | -51.01 |
| 1998-08-26 | -49.49 |
| 1998-08-25 | -49.49 |
| 1998-08-24 | -49.49 |
| 1998-08-21 | -48.48 |
| 1998-08-20 | -48.48 |
| 1998-08-19 | -48.48 |
| 1998-08-18 | -50.00 |
| 1998-08-14 | -50.00 |
| 1998-08-13 | -54.55 |
| 1998-08-12 | -56.06 |
| 1998-08-11 | -52.53 |
| 1998-08-10 | -37.37 |
| 1998-08-07 | -35.35 |
| 1998-08-06 | -29.29 |
| 1998-08-05 | -19.19 |
| 1998-08-04 | -15.15 |
| 1998-08-03 | -15.15 |
| 1998-07-31 | -15.15 |
| 1998-07-30 | -14.14 |
| 1998-07-29 | -14.14 |
| 1998-07-28 | -14.14 |
| 1998-07-27 | -14.14 |
| 1998-07-24 | -11.62 |
| 1998-07-23 | -9.60 |
| 1998-07-22 | -9.09 |
| 1998-07-21 | -8.59 |
| 1998-07-20 | -7.58 |
| 1998-07-17 | -6.06 |
| 1998-07-16 | -6.06 |
| 1998-07-15 | -6.06 |
| 1998-07-14 | -6.06 |
| 1998-07-13 | -7.07 |
| 1998-07-10 | -5.05 |
| 1998-07-09 | -3.54 |
| 1998-07-08 | -3.03 |
| 1998-07-07 | -1.52 |
| 1998-07-06 | -1.52 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy