Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-12-24 | 7,623.01 |
| 2025-12-23 | 7,630.67 |
| 2025-12-22 | 7,668.98 |
| 2025-12-19 | 7,691.96 |
| 2025-12-18 | 7,653.65 |
| 2025-12-17 | 7,691.96 |
| 2025-12-16 | 7,691.96 |
| 2025-12-15 | 7,768.58 |
| 2025-12-12 | 7,745.59 |
| 2025-12-11 | 7,684.30 |
| 2025-12-10 | 7,714.95 |
| 2025-12-09 | 7,806.89 |
| 2025-12-08 | 7,937.14 |
| 2025-12-05 | 7,983.11 |
| 2025-12-04 | 8,098.03 |
| 2025-12-03 | 8,090.37 |
| 2025-12-02 | 8,159.33 |
| 2025-12-01 | 8,090.37 |
| 2025-11-28 | 7,960.12 |
| 2025-11-27 | 8,075.05 |
| 2025-11-26 | 8,036.74 |
| 2025-11-25 | 8,136.34 |
| 2025-11-24 | 8,182.31 |
| 2025-11-21 | 8,067.39 |
| 2025-11-20 | 8,243.61 |
| 2025-11-19 | 8,166.99 |
| 2025-11-18 | 8,197.64 |
| 2025-11-17 | 8,404.50 |
| 2025-11-14 | 8,404.50 |
| 2025-11-13 | 8,442.81 |
| 2025-11-12 | 8,320.22 |
| 2025-11-11 | 8,251.27 |
| 2025-11-10 | 8,212.96 |
| 2025-11-07 | 7,952.46 |
| 2025-11-06 | 7,875.84 |
| 2025-11-05 | 7,806.89 |
| 2025-11-04 | 7,852.86 |
| 2025-11-03 | 7,906.49 |
| 2025-10-31 | 7,944.80 |
| 2025-10-30 | 7,852.86 |
| 2025-10-28 | 7,998.43 |
| 2025-10-27 | 8,205.30 |
| 2025-10-24 | 8,159.33 |
| 2025-10-23 | 8,159.33 |
| 2025-10-22 | 8,098.03 |
| 2025-10-21 | 8,174.65 |
| 2025-10-20 | 8,251.27 |
| 2025-10-17 | 8,159.33 |
| 2025-10-16 | 8,228.28 |
| 2025-10-15 | 8,220.62 |
| 2025-10-14 | 8,189.97 |
| 2025-10-13 | 8,281.91 |
| 2025-10-10 | 8,289.58 |
| 2025-10-09 | 8,067.39 |
| 2025-10-08 | 7,684.30 |
| 2025-10-06 | 7,668.98 |
| 2025-10-03 | 7,753.26 |
| 2025-10-02 | 7,898.83 |
| 2025-09-30 | 8,021.42 |
| 2025-09-29 | 7,998.43 |
| 2025-09-26 | 8,006.09 |
| 2025-09-25 | 7,837.53 |
| 2025-09-24 | 7,837.53 |
| 2025-09-23 | 7,791.56 |
| 2025-09-22 | 7,921.81 |
| 2025-09-19 | 7,990.77 |
| 2025-09-18 | 7,845.20 |
| 2025-09-17 | 7,921.81 |
| 2025-09-16 | 7,975.45 |
| 2025-09-15 | 7,891.17 |
| 2025-09-12 | 7,776.24 |
| 2025-09-11 | 7,875.84 |
| 2025-09-10 | 7,806.89 |
| 2025-09-09 | 7,684.30 |
| 2025-09-08 | 7,661.32 |
| 2025-09-05 | 7,592.36 |
| 2025-09-04 | 7,569.37 |
| 2025-09-03 | 7,540.26 |
| 2025-09-02 | 7,707.29 |
| 2025-09-01 | 7,806.89 |
| 2025-08-29 | 7,645.99 |
| 2025-08-28 | 7,607.68 |
| 2025-08-27 | 7,699.62 |
| 2025-08-26 | 7,776.24 |
| 2025-08-25 | 7,906.49 |
| 2025-08-22 | 7,799.23 |
| 2025-08-21 | 7,852.86 |
| 2025-08-20 | 7,737.93 |
| 2025-08-19 | 7,699.62 |
| 2025-08-18 | 7,607.68 |
| 2025-08-15 | 7,676.64 |
| 2025-08-14 | 7,714.95 |
| 2025-08-13 | 7,722.61 |
| 2025-08-12 | 7,661.32 |
| 2025-08-11 | 7,577.04 |
| 2025-08-08 | 7,577.04 |
| 2025-08-07 | 7,600.02 |
| 2025-08-06 | 7,475.90 |
| 2025-08-05 | 7,451.38 |
| 2025-08-04 | 7,374.77 |
| 2025-08-01 | 7,377.83 |
| 2025-07-31 | 7,546.39 |
| 2025-07-30 | 7,921.81 |
| 2025-07-29 | 7,791.56 |
| 2025-07-28 | 7,822.21 |
| 2025-07-25 | 7,914.15 |
| 2025-07-24 | 7,998.43 |
| 2025-07-23 | 8,067.39 |
| 2025-07-22 | 8,059.72 |
| 2025-07-21 | 7,875.84 |
| 2025-07-18 | 7,829.87 |
| 2025-07-17 | 7,768.58 |
| 2025-07-16 | 7,684.30 |
| 2025-07-15 | 7,676.64 |
| 2025-07-14 | 7,822.21 |
| 2025-07-11 | 7,837.53 |
| 2025-07-10 | 7,898.83 |
| 2025-07-09 | 7,875.84 |
| 2025-07-08 | 7,906.49 |
| 2025-07-07 | 7,837.53 |
| 2025-07-04 | 7,799.23 |
| 2025-07-03 | 7,814.55 |
| 2025-07-02 | 7,753.26 |
| 2025-06-30 | 7,753.26 |
| 2025-06-27 | 7,760.92 |
| 2025-06-26 | 7,868.18 |
| 2025-06-25 | 7,845.20 |
| 2025-06-24 | 7,714.95 |
| 2025-06-23 | 7,661.32 |
| 2025-06-20 | 7,661.32 |
| 2025-06-19 | 7,561.71 |
| 2025-06-18 | 7,737.93 |
| 2025-06-17 | 7,600.02 |
| 2025-06-16 | 7,691.96 |
| 2025-06-13 | 7,722.61 |
| 2025-06-12 | 7,837.53 |
| 2025-06-11 | 8,052.06 |
| 2025-06-10 | 8,036.74 |
| 2025-06-09 | 8,036.74 |
| 2025-06-06 | 8,128.68 |
| 2025-06-05 | 8,205.30 |
| 2025-06-04 | 8,289.58 |
| 2025-06-03 | 8,343.21 |
| 2025-06-02 | 8,189.97 |
| 2025-05-30 | 8,243.61 |
| 2025-05-29 | 8,435.15 |
| 2025-05-28 | 8,511.77 |
| 2025-05-27 | 8,358.53 |
| 2025-05-26 | 8,036.74 |
| 2025-05-23 | 8,082.71 |
| 2025-05-22 | 8,108.76 |
| 2025-05-21 | 8,204.12 |
| 2025-05-20 | 8,182.12 |
| 2025-05-19 | 7,925.36 |
| 2025-05-16 | 8,013.39 |
| 2025-05-15 | 7,859.34 |
| 2025-05-14 | 7,991.39 |
| 2025-05-13 | 7,925.36 |
| 2025-05-12 | 7,888.69 |
| 2025-05-09 | 7,756.64 |
| 2025-05-08 | 7,866.68 |
| 2025-05-07 | 7,918.03 |
| 2025-05-06 | 8,086.75 |
| 2025-05-02 | 8,174.78 |
| 2025-04-30 | 7,954.71 |
| 2025-04-29 | 7,859.34 |
| 2025-04-28 | 8,196.79 |
| 2025-04-25 | 8,255.48 |
| 2025-04-24 | 8,446.21 |
| 2025-04-23 | 8,475.55 |
| 2025-04-22 | 8,585.59 |
| 2025-04-17 | 8,680.95 |
| 2025-04-16 | 8,460.88 |
| 2025-04-15 | 8,504.89 |
| 2025-04-14 | 8,490.22 |
| 2025-04-11 | 8,717.63 |
| 2025-04-10 | 8,578.25 |
| 2025-04-09 | 8,651.61 |
| 2025-04-08 | 8,453.54 |
| 2025-04-07 | 7,969.38 |
| 2025-04-03 | 8,636.94 |
| 2025-04-02 | 8,578.25 |
| 2025-04-01 | 8,453.54 |
| 2025-03-31 | 8,116.10 |
| 2025-03-28 | 7,969.38 |
| 2025-03-27 | 8,152.77 |
| 2025-03-26 | 8,020.73 |
| 2025-03-25 | 8,189.45 |
| 2025-03-24 | 8,072.08 |
| 2025-03-21 | 7,991.39 |
| 2025-03-20 | 8,057.41 |
| 2025-03-19 | 8,365.51 |
| 2025-03-18 | 8,116.10 |
| 2025-03-17 | 8,006.06 |
| 2025-03-14 | 7,896.02 |
| 2025-03-13 | 7,543.90 |
| 2025-03-12 | 7,756.64 |
| 2025-03-11 | 7,741.97 |
| 2025-03-10 | 7,551.24 |
| 2025-03-07 | 7,793.32 |
| 2025-03-06 | 7,683.28 |
| 2025-03-05 | 7,734.63 |
| 2025-03-04 | 7,697.95 |
| 2025-03-03 | 7,609.93 |
| 2025-02-28 | 7,536.57 |
| 2025-02-27 | 7,646.60 |
| 2025-02-26 | 7,602.59 |
| 2025-02-25 | 7,235.80 |
| 2025-02-24 | 7,441.20 |
| 2025-02-21 | 7,206.46 |
| 2025-02-20 | 7,309.16 |
| 2025-02-19 | 7,382.52 |
| 2025-02-18 | 7,433.87 |
| 2025-02-17 | 7,419.19 |
| 2025-02-14 | 7,514.56 |
| 2025-02-13 | 7,345.84 |
| 2025-02-12 | 7,235.80 |
| 2025-02-11 | 7,001.05 |
| 2025-02-10 | 7,103.75 |
| 2025-02-07 | 7,162.44 |
| 2025-02-06 | 7,169.78 |
| 2025-02-05 | 7,089.08 |
| 2025-02-04 | 7,081.75 |
| 2025-02-03 | 7,052.40 |
| 2025-01-28 | 6,913.02 |
| 2025-01-27 | 7,052.40 |
| 2025-01-24 | 7,243.14 |
| 2025-01-23 | 7,441.20 |
| 2025-01-22 | 7,551.24 |
| 2025-01-21 | 7,587.92 |
| 2025-01-20 | 7,712.63 |
| 2025-01-17 | 7,609.93 |
| 2025-01-16 | 7,514.56 |
| 2025-01-15 | 7,426.53 |
| 2025-01-14 | 7,602.59 |
| 2025-01-13 | 7,477.88 |
| 2025-01-10 | 7,470.54 |
| 2025-01-09 | 7,529.23 |
| 2025-01-08 | 7,705.29 |
| 2025-01-07 | 7,822.66 |
| 2025-01-06 | 7,756.64 |
| 2025-01-03 | 7,778.65 |
| 2025-01-02 | 7,925.36 |
| 2024-12-31 | 8,233.47 |
| 2024-12-30 | 7,932.70 |
| 2024-12-27 | 7,925.36 |
| 2024-12-24 | 8,050.07 |
| 2024-12-23 | 7,852.01 |
| 2024-12-20 | 7,734.63 |
| 2024-12-19 | 7,719.96 |
| 2024-12-18 | 7,741.97 |
| 2024-12-17 | 7,932.70 |
| 2024-12-16 | 8,020.73 |
| 2024-12-13 | 7,881.35 |
| 2024-12-12 | 7,888.69 |
| 2024-12-11 | 7,514.56 |
| 2024-12-10 | 7,397.19 |
| 2024-12-09 | 7,558.57 |
| 2024-12-06 | 7,294.49 |
| 2024-12-05 | 7,008.39 |
| 2024-12-04 | 7,155.11 |
| 2024-12-03 | 7,199.12 |
| 2024-12-02 | 7,147.77 |
| 2024-11-29 | 7,045.07 |
| 2024-11-28 | 6,971.71 |
| 2024-11-27 | 7,133.10 |
| 2024-11-26 | 6,913.02 |
| 2024-11-25 | 6,817.66 |
| 2024-11-22 | 6,810.32 |
| 2024-11-21 | 6,898.35 |
| 2024-11-20 | 7,089.08 |
| 2024-11-19 | 7,155.11 |
| 2024-11-18 | 7,103.75 |
| 2024-11-15 | 7,184.45 |
| 2024-11-14 | 7,147.77 |
| 2024-11-13 | 7,367.84 |
| 2024-11-12 | 7,367.84 |
| 2024-11-11 | 7,646.60 |
| 2024-11-08 | 7,896.02 |
| 2024-11-07 | 7,991.39 |
| 2024-11-06 | 7,492.55 |
| 2024-11-05 | 7,617.26 |
| 2024-11-04 | 7,441.20 |
| 2024-11-01 | 7,353.17 |
| 2024-10-31 | 7,257.81 |
| 2024-10-30 | 7,331.16 |
| 2024-10-29 | 7,646.60 |
| 2024-10-28 | 8,064.74 |
| 2024-10-25 | 7,852.01 |
| 2024-10-24 | 7,822.66 |
| 2024-10-23 | 7,940.04 |
| 2024-10-22 | 7,683.28 |
| 2024-10-21 | 7,697.95 |
| 2024-10-18 | 7,785.98 |
| 2024-10-17 | 7,580.58 |
| 2024-10-16 | 7,800.66 |
| 2024-10-15 | 7,925.36 |
| 2024-10-14 | 8,563.58 |
| 2024-10-10 | 8,673.62 |
| 2024-10-09 | 8,306.83 |
| 2024-10-08 | 8,138.10 |
| 2024-10-07 | 9,678.62 |
| 2024-10-04 | 9,473.22 |
| 2024-10-03 | 9,583.26 |
| 2024-10-02 | 9,465.88 |
| 2024-09-30 | 8,820.33 |
| 2024-09-27 | 8,204.12 |
| 2024-09-26 | 7,529.23 |
| 2024-09-25 | 6,707.62 |
| 2024-09-24 | 6,604.92 |
| 2024-09-23 | 6,208.79 |
| 2024-09-20 | 6,201.45 |
| 2024-09-19 | 6,054.74 |
| 2024-09-17 | 5,952.03 |
| 2024-09-16 | 5,908.02 |
| 2024-09-13 | 5,966.71 |
| 2024-09-12 | 6,010.72 |
| 2024-09-11 | 6,054.74 |
| 2024-09-10 | 6,047.40 |
| 2024-09-09 | 6,157.44 |
| 2024-09-05 | 6,318.82 |
| 2024-09-04 | 6,172.11 |
| 2024-09-03 | 6,274.81 |
| 2024-09-02 | 6,245.47 |
| 2024-08-30 | 6,531.56 |
| 2024-08-29 | 6,333.50 |
| 2024-08-28 | 6,274.81 |
| 2024-08-27 | 6,428.86 |
| 2024-08-26 | 6,318.82 |
| 2024-08-23 | 6,289.48 |
| 2024-08-22 | 6,311.49 |
| 2024-08-21 | 6,502.22 |
| 2024-08-20 | 6,502.22 |
| 2024-08-19 | 6,847.00 |
| 2024-08-16 | 6,861.67 |
| 2024-08-15 | 6,883.68 |
| 2024-08-14 | 6,986.38 |
| 2024-08-13 | 6,986.38 |
| 2024-08-12 | 7,125.76 |
| 2024-08-09 | 7,279.81 |
| 2024-08-08 | 7,323.83 |
| 2024-08-07 | 7,169.78 |
| 2024-08-06 | 7,250.47 |
| 2024-08-05 | 7,206.46 |
| 2024-08-02 | 7,059.74 |
| 2024-08-01 | 7,074.41 |
| 2024-07-31 | 7,228.46 |
| 2024-07-30 | 6,942.37 |
| 2024-07-29 | 6,913.02 |
| 2024-07-26 | 6,722.29 |
| 2024-07-25 | 6,685.61 |
| 2024-07-24 | 6,898.35 |
| 2024-07-23 | 7,235.80 |
| 2024-07-22 | 7,404.52 |
| 2024-07-19 | 7,382.52 |
| 2024-07-18 | 7,507.22 |
| 2024-07-17 | 7,441.20 |
| 2024-07-16 | 7,323.83 |
| 2024-07-15 | 7,323.83 |
| 2024-07-12 | 7,514.56 |
| 2024-07-11 | 7,316.49 |
| 2024-07-10 | 6,957.04 |
| 2024-07-09 | 6,883.68 |
| 2024-07-08 | 6,891.02 |
| 2024-07-05 | 6,993.72 |
| 2024-07-04 | 7,074.41 |
| 2024-07-03 | 7,118.43 |
| 2024-07-02 | 6,951.17 |
| 2024-06-28 | 7,210.77 |
| 2024-06-27 | 7,266.89 |
| 2024-06-26 | 7,400.20 |
| 2024-06-25 | 7,393.18 |
| 2024-06-24 | 7,238.83 |
| 2024-06-21 | 7,147.62 |
| 2024-06-20 | 7,344.07 |
| 2024-06-19 | 7,505.44 |
| 2024-06-18 | 7,498.43 |
| 2024-06-17 | 7,589.63 |
| 2024-06-14 | 7,470.36 |
| 2024-06-13 | 7,456.33 |
| 2024-06-12 | 7,498.43 |
| 2024-06-11 | 7,624.71 |
| 2024-06-07 | 7,694.88 |
| 2024-06-06 | 7,863.26 |
| 2024-06-05 | 7,933.42 |
| 2024-06-04 | 7,926.41 |
| 2024-06-03 | 7,884.31 |
| 2024-05-31 | 7,652.78 |
| 2024-05-30 | 7,708.91 |
| 2024-05-29 | 8,263.18 |
| 2024-05-28 | 8,571.89 |
| 2024-05-27 | 8,628.02 |
| 2024-05-24 | 8,361.40 |
| 2024-05-23 | 8,347.37 |
| 2024-05-22 | 8,487.69 |
| 2024-05-21 | 8,557.86 |
| 2024-05-20 | 8,866.56 |
| 2024-05-17 | 8,663.10 |
| 2024-05-16 | 8,761.32 |
| 2024-05-14 | 8,487.69 |
| 2024-05-13 | 8,557.86 |
| 2024-05-10 | 8,642.05 |
| 2024-05-09 | 8,522.77 |
| 2024-05-08 | 8,263.18 |
| 2024-05-07 | 8,459.63 |
| 2024-05-06 | 8,410.52 |
| 2024-05-03 | 8,073.74 |
| 2024-05-02 | 7,968.50 |
| 2024-04-30 | 7,863.26 |
| 2024-04-29 | 7,729.96 |
| 2024-04-26 | 7,722.94 |
| 2024-04-25 | 7,575.60 |
| 2024-04-24 | 7,729.96 |
| 2024-04-23 | 7,561.57 |
| 2024-04-22 | 7,428.26 |
| 2024-04-19 | 7,119.56 |
| 2024-04-18 | 7,308.99 |
| 2024-04-17 | 7,119.56 |
| 2024-04-16 | 6,986.25 |
| 2024-04-15 | 7,056.41 |
| 2024-04-12 | 6,979.23 |
| 2024-04-11 | 7,161.65 |
| 2024-04-10 | 7,133.59 |
| 2024-04-09 | 6,965.20 |
| 2024-04-08 | 7,000.28 |
| 2024-04-05 | 7,112.54 |
| 2024-04-03 | 7,365.12 |
| 2024-04-02 | 7,449.31 |
| 2024-03-28 | 7,449.31 |
| 2024-03-27 | 7,294.96 |
| 2024-03-26 | 7,358.10 |
| 2024-03-25 | 7,358.10 |
| 2024-03-22 | 7,442.30 |
| 2024-03-21 | 7,708.91 |
| 2024-03-20 | 7,498.43 |
| 2024-03-19 | 7,498.43 |
| 2024-03-18 | 7,463.35 |
| 2024-03-15 | 7,442.30 |
| 2024-03-14 | 7,568.59 |
| 2024-03-13 | 7,666.81 |
| 2024-03-12 | 7,568.59 |
| 2024-03-11 | 7,372.14 |
| 2024-03-08 | 6,986.25 |
| 2024-03-07 | 7,063.43 |
| 2024-03-06 | 7,035.36 |
| 2024-03-05 | 6,824.88 |
| 2024-03-04 | 6,972.22 |
| 2024-03-01 | 7,070.44 |
| 2024-02-29 | 6,951.17 |
| 2024-02-28 | 7,056.41 |
| 2024-02-27 | 7,238.83 |
| 2024-02-26 | 7,519.47 |
| 2024-02-23 | 7,561.57 |
| 2024-02-22 | 7,442.30 |
| 2024-02-21 | 7,245.85 |
| 2024-02-20 | 7,028.35 |
| 2024-02-19 | 6,824.88 |
| 2024-02-16 | 6,895.04 |
| 2024-02-15 | 6,558.27 |
| 2024-02-14 | 6,586.33 |
| 2024-02-09 | 6,523.19 |
| 2024-02-08 | 6,621.41 |
| 2024-02-07 | 6,537.22 |
| 2024-02-06 | 6,572.30 |
| 2024-02-05 | 6,186.42 |
| 2024-02-02 | 6,284.64 |
| 2024-02-01 | 6,284.64 |
| 2024-01-31 | 6,151.34 |
| 2024-01-30 | 6,172.38 |
| 2024-01-29 | 6,375.85 |
| 2024-01-26 | 6,130.29 |
| 2024-01-25 | 6,291.66 |
| 2024-01-24 | 6,053.11 |
| 2024-01-23 | 5,961.90 |
| 2024-01-22 | 6,053.11 |
| 2024-01-19 | 6,375.85 |
| 2024-01-18 | 6,375.85 |
| 2024-01-17 | 6,361.82 |
| 2024-01-16 | 6,775.77 |
| 2024-01-15 | 6,930.12 |
| 2024-01-12 | 7,000.28 |
| 2024-01-11 | 7,084.48 |
| 2024-01-10 | 6,916.09 |
| 2024-01-09 | 6,775.77 |
| 2024-01-08 | 6,740.69 |
| 2024-01-05 | 6,909.07 |
| 2024-01-04 | 6,888.03 |
| 2024-01-03 | 6,895.04 |
| 2024-01-02 | 6,944.15 |
| 2023-12-29 | 7,252.86 |
| 2023-12-28 | 7,301.97 |
| 2023-12-27 | 6,747.70 |
| 2023-12-22 | 6,824.88 |
| 2023-12-21 | 6,852.94 |
| 2023-12-20 | 6,705.61 |
| 2023-12-19 | 6,691.58 |
| 2023-12-18 | 6,740.69 |
| 2023-12-15 | 6,796.82 |
| 2023-12-14 | 6,768.75 |
| 2023-12-13 | 6,747.70 |
| 2023-12-12 | 7,077.46 |
| 2023-12-11 | 6,972.22 |
| 2023-12-08 | 7,084.48 |
| 2023-12-07 | 6,958.19 |
| 2023-12-06 | 6,888.03 |
| 2023-12-05 | 6,873.99 |
| 2023-12-04 | 6,958.19 |
| 2023-12-01 | 7,056.41 |
| 2023-11-30 | 7,140.60 |
| 2023-11-29 | 7,000.28 |
| 2023-11-28 | 7,175.69 |
| 2023-11-27 | 7,273.91 |
| 2023-11-24 | 7,421.25 |
| 2023-11-23 | 7,617.70 |
| 2023-11-22 | 7,610.68 |
| 2023-11-21 | 7,589.63 |
| 2023-11-20 | 7,694.88 |
| 2023-11-17 | 7,561.57 |
| 2023-11-16 | 7,687.86 |
| 2023-11-15 | 7,975.52 |
| 2023-11-14 | 7,842.21 |
| 2023-11-13 | 7,947.45 |
| 2023-11-10 | 7,849.23 |
| 2023-11-09 | 7,954.47 |
| 2023-11-08 | 8,059.71 |
| 2023-11-07 | 7,961.49 |
| 2023-11-06 | 8,207.05 |
| 2023-11-03 | 8,031.65 |
| 2023-11-02 | 7,940.44 |
| 2023-11-01 | 8,038.66 |
| 2023-10-31 | 8,221.08 |
| 2023-10-30 | 8,249.15 |
| 2023-10-27 | 8,354.39 |
| 2023-10-26 | 8,010.60 |
| 2023-10-25 | 7,933.42 |
| 2023-10-24 | 7,807.13 |
| 2023-10-20 | 8,080.76 |
| 2023-10-19 | 8,171.97 |
| 2023-10-18 | 8,340.36 |
| 2023-10-17 | 8,298.26 |
| 2023-10-16 | 8,333.34 |
| 2023-10-13 | 8,501.73 |
| 2023-10-12 | 8,824.47 |
| 2023-10-11 | 8,866.56 |
| 2023-10-10 | 8,880.60 |
| 2023-10-09 | 8,754.31 |
| 2023-10-06 | 8,852.53 |
| 2023-10-05 | 8,845.51 |
| 2023-10-04 | 8,747.29 |
| 2023-10-03 | 8,649.06 |
| 2023-09-29 | 8,894.63 |
| 2023-09-28 | 8,642.05 |
| 2023-09-27 | 8,817.45 |
| 2023-09-26 | 8,831.48 |
| 2023-09-25 | 8,950.76 |
| 2023-09-22 | 8,922.69 |
| 2023-09-21 | 8,663.10 |
| 2023-09-20 | 8,768.34 |
| 2023-09-19 | 8,852.53 |
| 2023-09-18 | 8,908.66 |
| 2023-09-15 | 9,034.95 |
| 2023-09-14 | 8,943.74 |
| 2023-09-13 | 8,901.64 |
| 2023-09-12 | 8,964.79 |
| 2023-09-11 | 9,091.08 |
| 2023-09-07 | 9,084.06 |
| 2023-09-06 | 9,112.13 |
| 2023-09-05 | 9,231.40 |
| 2023-09-04 | 9,315.59 |
| 2023-08-31 | 9,070.03 |
| 2023-08-30 | 9,280.51 |
| 2023-08-29 | 9,371.72 |
| 2023-08-28 | 9,287.53 |
| 2023-08-25 | 9,385.75 |
| 2023-08-24 | 9,519.06 |
| 2023-08-23 | 9,105.11 |
| 2023-08-22 | 9,133.17 |
| 2023-08-21 | 9,041.97 |
| 2023-08-18 | 9,189.30 |
| 2023-08-17 | 9,434.87 |
| 2023-08-16 | 9,119.14 |
| 2023-08-15 | 9,231.40 |
| 2023-08-14 | 9,266.48 |
| 2023-08-11 | 9,378.74 |
| 2023-08-10 | 9,505.03 |
| 2023-08-09 | 9,575.19 |
| 2023-08-08 | 9,441.88 |
| 2023-08-07 | 9,610.27 |
| 2023-08-04 | 9,476.96 |
| 2023-08-03 | 9,210.35 |
| 2023-08-02 | 9,266.48 |
| 2023-08-01 | 9,455.91 |
| 2023-07-31 | 9,708.49 |
| 2023-07-28 | 9,982.12 |
| 2023-07-27 | 9,897.93 |
| 2023-07-26 | 9,834.78 |
| 2023-07-25 | 9,806.72 |
| 2023-07-24 | 9,490.99 |
| 2023-07-21 | 9,666.40 |
| 2023-07-20 | 9,519.06 |
| 2023-07-19 | 9,385.75 |
| 2023-07-18 | 9,652.36 |
| 2023-07-14 | 9,897.93 |
| 2023-07-13 | 9,834.78 |
| 2023-07-12 | 9,554.14 |
| 2023-07-11 | 9,596.24 |
| 2023-07-10 | 9,596.24 |
| 2023-07-07 | 9,469.95 |
| 2023-07-06 | 9,652.36 |
| 2023-07-05 | 9,918.98 |
| 2023-07-04 | 10,066.31 |
| 2023-07-03 | 10,136.47 |
| 2023-06-30 | 9,890.91 |
| 2023-06-29 | 9,512.04 |
| 2023-06-28 | 9,582.20 |
| 2023-06-27 | 9,582.20 |
| 2023-06-26 | 9,582.20 |
| 2023-06-23 | 9,540.11 |
| 2023-06-21 | 9,596.24 |
| 2023-06-20 | 9,722.53 |
| 2023-06-19 | 9,781.46 |
| 2023-06-16 | 9,965.71 |
| 2023-06-15 | 9,952.07 |
| 2023-06-14 | 9,488.02 |
| 2023-06-13 | 9,460.72 |
| 2023-06-12 | 9,563.09 |
| 2023-06-09 | 9,358.36 |
| 2023-06-08 | 9,180.93 |
| 2023-06-07 | 9,337.89 |
| 2023-06-06 | 9,372.01 |
| 2023-06-05 | 9,208.23 |
| 2023-06-02 | 9,317.41 |
| 2023-06-01 | 8,969.38 |
| 2023-05-31 | 9,099.04 |
| 2023-05-30 | 9,242.35 |
| 2023-05-29 | 9,262.82 |
| 2023-05-25 | 9,528.97 |
| 2023-05-24 | 9,767.81 |
| 2023-05-23 | 10,190.91 |
| 2023-05-22 | 10,225.04 |
| 2023-05-19 | 10,109.02 |
| 2023-05-18 | 9,877.00 |
| 2023-05-17 | 9,904.30 |
| 2023-05-16 | 10,245.51 |
| 2023-05-15 | 10,388.82 |
| 2023-05-12 | 10,061.25 |
| 2023-05-11 | 10,122.67 |
| 2023-05-10 | 10,109.02 |
| 2023-05-09 | 10,327.40 |
| 2023-05-08 | 10,204.56 |
| 2023-05-05 | 10,654.96 |
| 2023-05-04 | 10,654.96 |
| 2023-05-03 | 11,432.92 |
| 2023-05-02 | 11,275.96 |
| 2023-04-28 | 11,323.73 |
| 2023-04-27 | 11,275.96 |
| 2023-04-26 | 11,330.56 |
| 2023-04-25 | 10,955.23 |
| 2023-04-24 | 10,975.70 |
| 2023-04-21 | 11,125.83 |
| 2023-04-20 | 11,200.90 |
| 2023-04-19 | 11,364.68 |
| 2023-04-18 | 11,501.16 |
| 2023-04-17 | 11,385.15 |
| 2023-04-14 | 11,303.26 |
| 2023-04-13 | 11,351.03 |
| 2023-04-12 | 11,214.55 |
| 2023-04-11 | 11,378.33 |
| 2023-04-06 | 11,494.34 |
| 2023-04-04 | 11,473.87 |
| 2023-04-03 | 11,405.62 |
| 2023-03-31 | 11,596.70 |
| 2023-03-30 | 11,569.40 |
| 2023-03-29 | 11,248.67 |
| 2023-03-28 | 11,091.71 |
| 2023-03-27 | 10,914.28 |
| 2023-03-24 | 11,159.95 |
| 2023-03-23 | 11,091.71 |
| 2023-03-22 | 10,736.85 |
| 2023-03-21 | 10,695.91 |
| 2023-03-20 | 10,286.45 |
| 2023-03-17 | 10,757.32 |
| 2023-03-16 | 10,723.20 |
| 2023-03-15 | 10,873.34 |
| 2023-03-14 | 10,880.16 |
| 2023-03-13 | 11,139.48 |
| 2023-03-10 | 10,736.85 |
| 2023-03-09 | 10,914.28 |
| 2023-03-08 | 11,112.18 |
| 2023-03-07 | 11,180.42 |
| 2023-03-06 | 11,200.90 |
| 2023-03-03 | 11,050.76 |
| 2023-03-02 | 10,982.52 |
| 2023-03-01 | 10,941.58 |
| 2023-02-28 | 10,463.88 |
| 2023-02-27 | 10,368.34 |
| 2023-02-24 | 10,033.96 |
| 2023-02-23 | 10,149.97 |
| 2023-02-22 | 10,238.68 |
| 2023-02-21 | 10,225.04 |
| 2023-02-20 | 10,477.53 |
| 2023-02-17 | 10,463.88 |
| 2023-02-16 | 10,654.96 |
| 2023-02-15 | 10,518.48 |
| 2023-02-14 | 10,504.83 |
| 2023-02-13 | 10,504.83 |
| 2023-02-10 | 10,279.63 |
| 2023-02-09 | 10,402.46 |
| 2023-02-08 | 10,163.62 |
| 2023-02-07 | 10,218.21 |
| 2023-02-06 | 10,129.50 |
| 2023-02-03 | 10,272.80 |
| 2023-02-02 | 10,409.29 |
| 2023-02-01 | 10,395.64 |
| 2023-01-31 | 10,197.74 |
| 2023-01-30 | 10,422.94 |
| 2023-01-27 | 10,695.91 |
| 2023-01-26 | 10,709.55 |
| 2023-01-20 | 10,538.95 |
| 2023-01-19 | 10,552.60 |
| 2023-01-18 | 10,552.60 |
| 2023-01-17 | 10,832.39 |
| 2023-01-16 | 11,057.59 |
| 2023-01-13 | 10,955.23 |
| 2023-01-12 | 10,757.32 |
| 2023-01-11 | 10,661.78 |
| 2023-01-10 | 10,846.04 |
| 2023-01-09 | 10,941.58 |
| 2023-01-06 | 10,682.26 |
| 2023-01-05 | 10,873.34 |
| 2023-01-04 | 10,545.77 |
| 2023-01-03 | 10,559.42 |
| 2022-12-30 | 10,422.94 |
| 2022-12-29 | 10,586.72 |
| 2022-12-28 | 10,559.42 |
| 2022-12-23 | 10,402.46 |
| 2022-12-22 | 10,381.99 |
| 2022-12-21 | 10,068.08 |
| 2022-12-20 | 9,931.59 |
| 2022-12-19 | 10,074.90 |
| 2022-12-16 | 9,924.77 |
| 2022-12-15 | 9,911.12 |
| 2022-12-14 | 9,986.19 |
| 2022-12-13 | 9,999.84 |
| 2022-12-12 | 10,033.96 |
| 2022-12-09 | 10,115.85 |
| 2022-12-08 | 10,259.16 |
| 2022-12-07 | 10,047.61 |
| 2022-12-06 | 10,457.06 |
| 2022-12-05 | 10,245.51 |
| 2022-12-02 | 10,047.61 |
| 2022-12-01 | 9,999.84 |
| 2022-11-30 | 9,849.70 |
| 2022-11-29 | 9,508.49 |
| 2022-11-28 | 9,023.97 |
| 2022-11-25 | 8,826.07 |
| 2022-11-24 | 8,948.91 |
| 2022-11-23 | 8,812.42 |
| 2022-11-22 | 8,962.56 |
| 2022-11-21 | 9,017.15 |
| 2022-11-18 | 9,351.54 |
| 2022-11-17 | 9,406.13 |
| 2022-11-16 | 9,569.91 |
| 2022-11-15 | 9,481.20 |
| 2022-11-14 | 8,989.85 |
| 2022-11-11 | 9,167.28 |
| 2022-11-10 | 8,791.95 |
| 2022-11-09 | 8,737.36 |
| 2022-11-08 | 8,948.91 |
| 2022-11-07 | 8,983.03 |
| 2022-11-04 | 8,921.61 |
| 2022-11-03 | 8,355.20 |
| 2022-11-02 | 8,737.36 |
| 2022-11-01 | 8,184.60 |
| 2022-10-31 | 7,406.63 |
| 2022-10-28 | 7,754.67 |
| 2022-10-27 | 8,095.88 |
| 2022-10-26 | 8,621.34 |
| 2022-10-25 | 8,553.10 |
| 2022-10-24 | 8,348.38 |
| 2022-10-21 | 8,819.25 |
| 2022-10-20 | 8,812.42 |
| 2022-10-19 | 9,180.93 |
| 2022-10-18 | 9,481.20 |
| 2022-10-17 | 9,453.90 |
| 2022-10-14 | 9,638.15 |
| 2022-10-13 | 9,453.90 |
| 2022-10-12 | 9,542.61 |
| 2022-10-11 | 9,747.34 |
| 2022-10-10 | 9,747.34 |
| 2022-10-07 | 10,538.95 |
| 2022-10-06 | 10,607.19 |
| 2022-10-05 | 10,559.42 |
| 2022-10-03 | 9,999.84 |
| 2022-09-30 | 10,061.25 |
| 2022-09-29 | 9,979.36 |
| 2022-09-28 | 9,931.59 |
| 2022-09-27 | 10,245.51 |
| 2022-09-26 | 9,788.28 |
| 2022-09-23 | 9,685.92 |
| 2022-09-22 | 9,767.81 |
| 2022-09-21 | 9,856.53 |
| 2022-09-20 | 9,999.84 |
| 2022-09-19 | 9,822.41 |
| 2022-09-16 | 9,829.23 |
| 2022-09-15 | 9,720.04 |
| 2022-09-14 | 9,604.03 |
| 2022-09-13 | 9,740.52 |
| 2022-09-09 | 9,460.72 |
| 2022-09-08 | 9,385.66 |
| 2022-09-07 | 9,528.97 |
| 2022-09-06 | 9,583.56 |
| 2022-09-05 | 9,569.91 |
| 2022-09-02 | 9,958.89 |
| 2022-09-01 | 9,952.07 |
| 2022-08-31 | 10,341.05 |
| 2022-08-30 | 10,293.28 |
| 2022-08-29 | 10,409.29 |
| 2022-08-26 | 10,429.76 |
| 2022-08-25 | 9,958.89 |
| 2022-08-24 | 9,849.70 |
| 2022-08-23 | 10,013.48 |
| 2022-08-22 | 10,197.74 |
| 2022-08-19 | 10,327.40 |
| 2022-08-18 | 10,416.11 |
| 2022-08-17 | 10,218.21 |
| 2022-08-16 | 10,156.79 |
| 2022-08-15 | 10,361.52 |
| 2022-08-12 | 10,477.53 |
| 2022-08-11 | 10,436.59 |
| 2022-08-10 | 10,197.74 |
| 2022-08-09 | 10,566.25 |
| 2022-08-08 | 10,334.22 |
| 2022-08-05 | 10,368.34 |
| 2022-08-04 | 10,593.54 |
| 2022-08-03 | 10,457.06 |
| 2022-08-02 | 10,593.54 |
| 2022-08-01 | 10,805.09 |
| 2022-07-29 | 10,361.52 |
| 2022-07-28 | 10,818.74 |
| 2022-07-27 | 10,600.37 |
| 2022-07-26 | 10,470.71 |
| 2022-07-25 | 10,436.59 |
| 2022-07-22 | 10,156.79 |
| 2022-07-21 | 10,074.90 |
| 2022-07-20 | 10,074.90 |
| 2022-07-19 | 9,986.19 |
| 2022-07-18 | 10,149.97 |
| 2022-07-15 | 10,143.14 |
| 2022-07-14 | 10,177.27 |
| 2022-07-13 | 10,177.27 |
| 2022-07-12 | 10,027.13 |
| 2022-07-11 | 10,204.56 |
| 2022-07-08 | 10,265.98 |
| 2022-07-07 | 10,197.74 |
| 2022-07-06 | 10,136.32 |
| 2022-07-05 | 10,450.23 |
| 2022-07-04 | 10,559.42 |
| 2022-06-30 | 10,861.32 |
| 2022-06-29 | 10,579.23 |
| 2022-06-28 | 10,384.45 |
| 2022-06-27 | 10,035.19 |
| 2022-06-24 | 9,679.22 |
| 2022-06-23 | 9,444.14 |
| 2022-06-22 | 9,303.10 |
| 2022-06-21 | 9,403.84 |
| 2022-06-20 | 9,303.10 |
| 2022-06-17 | 8,987.42 |
| 2022-06-16 | 8,906.82 |
| 2022-06-15 | 9,101.60 |
| 2022-06-14 | 9,068.02 |
| 2022-06-13 | 8,994.14 |
| 2022-06-10 | 9,296.38 |
| 2022-06-09 | 9,188.92 |
| 2022-06-08 | 9,491.16 |
| 2022-06-07 | 9,303.10 |
| 2022-06-06 | 9,390.41 |
| 2022-06-02 | 8,973.99 |
| 2022-06-01 | 8,953.84 |
| 2022-05-31 | 9,007.57 |
| 2022-05-30 | 8,638.16 |
| 2022-05-27 | 8,053.83 |
| 2022-05-26 | 7,979.95 |
| 2022-05-25 | 7,859.05 |
| 2022-05-24 | 7,906.07 |
| 2022-05-23 | 8,134.43 |
| 2022-05-20 | 8,161.29 |
| 2022-05-19 | 7,973.23 |
| 2022-05-18 | 8,094.13 |
| 2022-05-17 | 7,966.51 |
| 2022-05-16 | 7,973.23 |
| 2022-05-13 | 8,013.53 |
| 2022-05-12 | 7,973.23 |
| 2022-05-11 | 8,060.54 |
| 2022-05-10 | 7,899.35 |
| 2022-05-06 | 7,785.17 |
| 2022-05-05 | 8,376.22 |
| 2022-05-04 | 8,503.83 |
| 2022-05-03 | 8,765.78 |
| 2022-04-29 | 8,557.57 |
| 2022-04-28 | 8,194.87 |
| 2022-04-27 | 8,288.91 |
| 2022-04-26 | 8,026.96 |
| 2022-04-25 | 7,744.87 |
| 2022-04-22 | 8,228.46 |
| 2022-04-21 | 8,369.50 |
| 2022-04-20 | 8,369.50 |
| 2022-04-19 | 8,181.44 |
| 2022-04-14 | 8,456.82 |
| 2022-04-13 | 7,959.80 |
| 2022-04-12 | 7,906.07 |
| 2022-04-11 | 7,529.94 |
| 2022-04-08 | 7,919.50 |
| 2022-04-07 | 7,892.63 |
| 2022-04-06 | 7,973.23 |
| 2022-04-04 | 8,208.31 |
| 2022-04-01 | 8,322.49 |
| 2022-03-31 | 8,268.76 |
| 2022-03-30 | 8,295.62 |
| 2022-03-29 | 7,959.80 |
| 2022-03-28 | 7,852.33 |
| 2022-03-25 | 7,899.35 |
| 2022-03-24 | 8,181.44 |
| 2022-03-23 | 8,745.63 |
| 2022-03-22 | 8,571.00 |
| 2022-03-21 | 8,362.79 |
| 2022-03-18 | 8,604.58 |
| 2022-03-17 | 8,759.06 |
| 2022-03-16 | 8,188.16 |
| 2022-03-15 | 7,476.21 |
| 2022-03-14 | 7,986.66 |
| 2022-03-11 | 8,900.11 |
| 2022-03-10 | 9,235.93 |
| 2022-03-09 | 8,973.99 |
| 2022-03-08 | 9,155.33 |
| 2022-03-07 | 9,571.76 |
| 2022-03-04 | 10,068.78 |
| 2022-03-03 | 10,391.17 |
| 2022-03-02 | 10,491.92 |
| 2022-03-01 | 10,411.32 |
| 2022-02-28 | 9,968.03 |
| 2022-02-25 | 9,900.86 |
| 2022-02-24 | 9,847.13 |
| 2022-02-23 | 10,055.34 |
| 2022-02-22 | 10,109.08 |
| 2022-02-21 | 10,122.51 |
| 2022-02-18 | 10,149.38 |
| 2022-02-17 | 10,270.27 |
| 2022-02-16 | 10,357.59 |
| 2022-02-15 | 9,961.31 |
| 2022-02-14 | 9,732.95 |
| 2022-02-11 | 9,518.02 |
| 2022-02-10 | 9,497.88 |
| 2022-02-09 | 9,423.99 |
| 2022-02-08 | 9,229.22 |
| 2022-02-07 | 9,363.55 |
| 2022-02-04 | 9,585.19 |
| 2022-01-31 | 9,303.10 |
| 2022-01-28 | 9,350.11 |
| 2022-01-27 | 9,491.16 |
| 2022-01-26 | 9,551.61 |
| 2022-01-25 | 9,786.68 |
| 2022-01-24 | 9,813.55 |
| 2022-01-21 | 9,947.88 |
| 2022-01-20 | 9,296.38 |
| 2022-01-19 | 8,906.82 |
| 2022-01-18 | 8,859.81 |
| 2022-01-17 | 8,846.37 |
| 2022-01-14 | 9,141.90 |
| 2022-01-13 | 8,900.11 |
| 2022-01-12 | 8,846.37 |
| 2022-01-11 | 8,658.31 |
| 2022-01-10 | 9,047.87 |
| 2022-01-07 | 9,168.77 |
| 2022-01-06 | 9,088.17 |
| 2022-01-05 | 9,376.98 |
| 2022-01-04 | 9,235.93 |
| 2022-01-03 | 9,417.28 |
| 2021-12-31 | 9,706.09 |
| 2021-12-30 | 9,645.64 |
| 2021-12-29 | 9,645.64 |
| 2021-12-28 | 9,793.40 |
| 2021-12-24 | 9,679.22 |
| 2021-12-23 | 9,531.46 |
| 2021-12-22 | 9,652.35 |
| 2021-12-21 | 9,706.09 |
| 2021-12-20 | 9,464.29 |
| 2021-12-17 | 9,464.29 |
| 2021-12-16 | 9,632.21 |
| 2021-12-15 | 9,652.35 |
| 2021-12-14 | 9,417.28 |
| 2021-12-13 | 9,168.77 |
| 2021-12-10 | 9,262.80 |
| 2021-12-09 | 9,101.60 |
| 2021-12-08 | 8,973.99 |
| 2021-12-07 | 8,624.73 |
| 2021-12-06 | 8,456.82 |
| 2021-12-03 | 8,550.85 |
| 2021-12-02 | 8,436.67 |
| 2021-12-01 | 8,147.86 |
| 2021-11-30 | 8,342.64 |
| 2021-11-29 | 8,765.78 |
| 2021-11-26 | 8,785.93 |
| 2021-11-25 | 8,953.84 |
| 2021-11-24 | 8,960.56 |
| 2021-11-23 | 8,819.51 |
| 2021-11-22 | 8,765.78 |
| 2021-11-19 | 8,913.54 |
| 2021-11-18 | 9,014.29 |
| 2021-11-17 | 9,054.59 |
| 2021-11-16 | 8,940.41 |
| 2021-11-15 | 8,832.94 |
| 2021-11-12 | 8,631.45 |
| 2021-11-11 | 8,503.83 |
| 2021-11-10 | 8,550.85 |
| 2021-11-09 | 8,678.46 |
| 2021-11-08 | 8,685.18 |
| 2021-11-05 | 8,712.05 |
| 2021-11-04 | 8,618.01 |
| 2021-11-03 | 8,678.46 |
| 2021-11-02 | 8,732.19 |
| 2021-11-01 | 8,819.51 |
| 2021-10-29 | 8,987.42 |
| 2021-10-28 | 8,973.99 |
| 2021-10-27 | 8,671.75 |
| 2021-10-26 | 8,718.76 |
| 2021-10-25 | 8,067.26 |
| 2021-10-22 | 7,885.92 |
| 2021-10-21 | 7,798.60 |
| 2021-10-20 | 7,899.35 |
| 2021-10-19 | 8,161.29 |
| 2021-10-18 | 8,094.13 |
| 2021-10-15 | 8,235.17 |
| 2021-10-12 | 8,120.99 |
| 2021-10-11 | 8,053.83 |
| 2021-10-08 | 8,302.34 |
| 2021-10-07 | 8,188.16 |
| 2021-10-06 | 7,979.95 |
| 2021-10-05 | 8,248.61 |
| 2021-10-04 | 8,221.74 |
| 2021-09-30 | 8,094.13 |
| 2021-09-29 | 7,986.66 |
| 2021-09-28 | 8,094.13 |
| 2021-09-27 | 8,080.69 |
| 2021-09-24 | 7,986.66 |
| 2021-09-23 | 7,798.60 |
| 2021-09-21 | 8,168.01 |
| 2021-09-20 | 7,973.23 |
| 2021-09-17 | 8,094.13 |
| 2021-09-16 | 7,959.80 |
| 2021-09-15 | 7,885.92 |
| 2021-09-14 | 8,161.29 |
| 2021-09-13 | 8,510.55 |
| 2021-09-10 | 8,631.45 |
| 2021-09-09 | 8,678.46 |
| 2021-09-08 | 8,792.64 |
| 2021-09-07 | 8,678.46 |
| 2021-09-06 | 8,698.61 |
| 2021-09-03 | 8,409.80 |
| 2021-09-02 | 8,591.15 |
| 2021-09-01 | 8,577.72 |
| 2021-08-31 | 8,456.82 |
| 2021-08-30 | 8,369.50 |
| 2021-08-27 | 8,369.50 |
| 2021-08-26 | 8,765.78 |
| 2021-08-25 | 8,806.08 |
| 2021-08-24 | 9,034.44 |
| 2021-08-23 | 8,665.03 |
| 2021-08-20 | 8,510.55 |
| 2021-08-19 | 8,718.76 |
| 2021-08-18 | 9,229.22 |
| 2021-08-17 | 8,698.61 |
| 2021-08-16 | 9,007.57 |
| 2021-08-13 | 8,839.66 |
| 2021-08-12 | 8,772.49 |
| 2021-08-11 | 8,806.08 |
| 2021-08-10 | 8,973.99 |
| 2021-08-09 | 8,644.88 |
| 2021-08-06 | 8,295.62 |
| 2021-08-05 | 8,335.92 |
| 2021-08-04 | 8,282.19 |
| 2021-08-03 | 8,456.82 |
| 2021-08-02 | 8,201.59 |
| 2021-07-30 | 8,134.43 |
| 2021-07-29 | 8,698.61 |
| 2021-07-28 | 8,933.69 |
| 2021-07-27 | 8,597.86 |
| 2021-07-26 | 9,034.44 |
| 2021-07-23 | 9,410.56 |
| 2021-07-22 | 9,746.39 |
| 2021-07-21 | 9,907.58 |
| 2021-07-20 | 10,142.66 |
| 2021-07-19 | 10,062.06 |
| 2021-07-16 | 10,209.82 |
| 2021-07-15 | 10,424.75 |
| 2021-07-14 | 10,384.45 |
| 2021-07-13 | 10,250.12 |
| 2021-07-12 | 9,907.58 |
| 2021-07-09 | 9,820.27 |
| 2021-07-08 | 9,927.73 |
| 2021-07-07 | 10,451.62 |
| 2021-07-06 | 10,491.92 |
| 2021-07-05 | 10,807.59 |
| 2021-07-02 | 10,800.88 |
| 2021-06-30 | 11,009.09 |
| 2021-06-29 | 10,902.78 |
| 2021-06-28 | 11,221.70 |
| 2021-06-25 | 11,294.79 |
| 2021-06-24 | 10,823.05 |
| 2021-06-23 | 10,916.07 |
| 2021-06-22 | 10,776.54 |
| 2021-06-21 | 11,048.95 |
| 2021-06-18 | 11,201.77 |
| 2021-06-17 | 11,195.12 |
| 2021-06-16 | 11,029.02 |
| 2021-06-15 | 11,361.23 |
| 2021-06-11 | 11,520.69 |
| 2021-06-10 | 11,394.45 |
| 2021-06-09 | 11,414.38 |
| 2021-06-08 | 11,407.74 |
| 2021-06-07 | 11,620.35 |
| 2021-06-04 | 11,155.26 |
| 2021-06-03 | 10,730.03 |
| 2021-06-02 | 10,736.68 |
| 2021-06-01 | 10,975.87 |
| 2021-05-31 | 11,161.90 |
| 2021-05-28 | 10,849.63 |
| 2021-05-27 | 11,095.46 |
| 2021-05-26 | 10,723.39 |
| 2021-05-25 | 10,676.88 |
| 2021-05-24 | 10,484.20 |
| 2021-05-21 | 10,351.31 |
| 2021-05-20 | 10,484.20 |
| 2021-05-18 | 10,577.21 |
| 2021-05-17 | 10,690.17 |
| 2021-05-14 | 10,364.60 |
| 2021-05-13 | 10,311.45 |
| 2021-05-12 | 10,105.48 |
| 2021-05-11 | 9,853.00 |
| 2021-05-10 | 9,859.64 |
| 2021-05-07 | 9,620.45 |
| 2021-05-06 | 9,514.14 |
| 2021-05-05 | 9,201.87 |
| 2021-05-04 | 9,274.95 |
| 2021-05-03 | 9,321.46 |
| 2021-04-30 | 9,268.31 |
| 2021-04-29 | 9,700.18 |
| 2021-04-28 | 9,693.54 |
| 2021-04-27 | 9,547.37 |
| 2021-04-26 | 9,454.35 |
| 2021-04-23 | 9,892.86 |
| 2021-04-22 | 10,132.05 |
| 2021-04-21 | 10,052.32 |
| 2021-04-20 | 10,072.26 |
| 2021-04-19 | 9,872.93 |
| 2021-04-16 | 9,899.51 |
| 2021-04-15 | 9,706.83 |
| 2021-04-14 | 9,833.07 |
| 2021-04-13 | 9,872.93 |
| 2021-04-12 | 9,507.50 |
| 2021-04-09 | 9,600.52 |
| 2021-04-08 | 9,680.25 |
| 2021-04-07 | 9,261.66 |
| 2021-04-01 | 9,274.95 |
| 2021-03-31 | 9,055.70 |
| 2021-03-30 | 9,447.70 |
| 2021-03-29 | 9,155.36 |
| 2021-03-26 | 9,181.93 |
| 2021-03-25 | 9,002.54 |
| 2021-03-24 | 8,750.06 |
| 2021-03-23 | 8,982.61 |
| 2021-03-22 | 9,068.98 |
| 2021-03-19 | 9,255.02 |
| 2021-03-18 | 9,255.02 |
| 2021-03-17 | 9,215.16 |
| 2021-03-16 | 8,603.89 |
| 2021-03-15 | 8,265.04 |
| 2021-03-12 | 8,358.06 |
| 2021-03-11 | 8,564.02 |
| 2021-03-10 | 8,225.17 |
| 2021-03-09 | 8,025.85 |
| 2021-03-08 | 8,198.59 |
| 2021-03-05 | 8,311.55 |
| 2021-03-04 | 8,178.66 |
| 2021-03-03 | 8,530.80 |
| 2021-03-02 | 8,311.55 |
| 2021-03-01 | 8,590.60 |
| 2021-02-26 | 8,358.06 |
| 2021-02-25 | 8,676.98 |
| 2021-02-24 | 8,889.59 |
| 2021-02-23 | 9,075.63 |
| 2021-02-22 | 9,381.26 |
| 2021-02-19 | 9,926.08 |
| 2021-02-18 | 9,793.20 |
| 2021-02-17 | 10,278.23 |
| 2021-02-16 | 10,205.14 |
| 2021-02-11 | 10,158.63 |
| 2021-02-10 | 10,251.65 |
| 2021-02-09 | 10,231.72 |
| 2021-02-08 | 9,912.80 |
| 2021-02-05 | 9,926.08 |
| 2021-02-04 | 9,906.15 |
| 2021-02-03 | 10,331.38 |
| 2021-02-02 | 10,530.71 |
| 2021-02-01 | 10,530.71 |
| 2021-01-29 | 9,846.35 |
| 2021-01-28 | 9,946.02 |
| 2021-01-27 | 10,517.42 |
| 2021-01-26 | 10,650.30 |
| 2021-01-25 | 9,939.37 |
| 2021-01-22 | 9,985.88 |
| 2021-01-21 | 10,105.48 |
| 2021-01-20 | 10,517.42 |
| 2021-01-19 | 10,331.38 |
| 2021-01-18 | 10,205.14 |
| 2021-01-15 | 10,258.29 |
| 2021-01-14 | 10,696.81 |
| 2021-01-13 | 10,530.71 |
| 2021-01-12 | 10,995.80 |
| 2021-01-11 | 11,248.28 |
| 2021-01-08 | 11,793.10 |
| 2021-01-07 | 11,328.01 |
| 2021-01-06 | 11,540.62 |
| 2021-01-05 | 11,374.52 |
| 2021-01-04 | 11,201.77 |
| 2020-12-31 | 10,690.17 |
| 2020-12-30 | 10,238.36 |
| 2020-12-29 | 10,092.19 |
| 2020-12-28 | 10,012.46 |
| 2020-12-24 | 10,145.34 |
| 2020-12-23 | 10,510.77 |
| 2020-12-22 | 10,331.38 |
| 2020-12-21 | 10,205.14 |
| 2020-12-18 | 10,065.61 |
| 2020-12-17 | 10,530.71 |
| 2020-12-16 | 10,583.86 |
| 2020-12-15 | 10,251.65 |
| 2020-12-14 | 9,999.17 |
| 2020-12-11 | 10,351.31 |
| 2020-12-10 | 10,132.05 |
| 2020-12-09 | 10,397.82 |
| 2020-12-08 | 10,464.26 |
| 2020-12-07 | 10,377.89 |
| 2020-12-04 | 10,291.51 |
| 2020-12-03 | 10,032.39 |
| 2020-12-02 | 10,078.90 |
| 2020-12-01 | 10,298.16 |
| 2020-11-30 | 9,906.15 |
| 2020-11-27 | 10,225.07 |
| 2020-11-26 | 10,158.63 |
| 2020-11-25 | 9,946.02 |
| 2020-11-24 | 10,464.26 |
| 2020-11-23 | 10,450.98 |
| 2020-11-20 | 10,178.56 |
| 2020-11-19 | 9,607.16 |
| 2020-11-18 | 9,208.51 |
| 2020-11-17 | 9,321.46 |
| 2020-11-16 | 9,188.58 |
| 2020-11-13 | 8,770.00 |
| 2020-11-12 | 8,829.79 |
| 2020-11-11 | 8,490.94 |
| 2020-11-10 | 8,803.22 |
| 2020-11-09 | 8,431.14 |
| 2020-11-06 | 8,191.95 |
| 2020-11-05 | 8,324.83 |
| 2020-11-04 | 8,271.68 |
| 2020-11-03 | 8,258.39 |
| 2020-11-02 | 8,245.10 |
| 2020-10-30 | 8,411.21 |
| 2020-10-29 | 9,095.56 |
| 2020-10-28 | 8,836.44 |
| 2020-10-27 | 8,843.08 |
| 2020-10-23 | 8,670.33 |
| 2020-10-22 | 8,630.47 |
| 2020-10-21 | 8,590.60 |
| 2020-10-20 | 8,464.36 |
| 2020-10-19 | 8,178.66 |
| 2020-10-16 | 8,318.19 |
| 2020-10-15 | 8,165.37 |
| 2020-10-14 | 8,145.44 |
| 2020-10-12 | 8,391.28 |
| 2020-10-09 | 8,431.14 |
| 2020-10-08 | 8,583.96 |
| 2020-10-07 | 8,577.31 |
| 2020-10-06 | 8,537.45 |
| 2020-10-05 | 8,364.70 |
| 2020-09-30 | 8,278.32 |
| 2020-09-29 | 8,085.64 |
| 2020-09-28 | 8,112.22 |
| 2020-09-25 | 8,138.80 |
| 2020-09-24 | 8,158.73 |
| 2020-09-23 | 8,417.85 |
| 2020-09-22 | 8,205.24 |
| 2020-09-21 | 8,397.92 |
| 2020-09-18 | 8,637.11 |
| 2020-09-17 | 8,630.47 |
| 2020-09-16 | 8,770.00 |
| 2020-09-15 | 8,730.13 |
| 2020-09-14 | 8,464.36 |
| 2020-09-11 | 8,637.11 |
| 2020-09-10 | 8,364.70 |
| 2020-09-09 | 8,397.92 |
| 2020-09-08 | 8,304.90 |
| 2020-09-07 | 8,338.12 |
| 2020-09-04 | 8,524.16 |
| 2020-09-03 | 8,816.50 |
| 2020-09-02 | 8,803.22 |
| 2020-09-01 | 8,856.37 |
| 2020-08-31 | 9,281.60 |
| 2020-08-28 | 9,773.27 |
| 2020-08-27 | 9,308.18 |
| 2020-08-26 | 9,208.51 |
| 2020-08-25 | 9,255.02 |
| 2020-08-24 | 9,421.13 |
| 2020-08-21 | 9,321.46 |
| 2020-08-20 | 8,863.01 |
| 2020-08-19 | 9,015.83 |
| 2020-08-18 | 8,849.73 |
| 2020-08-17 | 8,577.31 |
| 2020-08-14 | 8,564.02 |
| 2020-08-13 | 8,557.38 |
| 2020-08-12 | 8,391.28 |
| 2020-08-11 | 8,623.82 |
| 2020-08-10 | 8,770.00 |
| 2020-08-07 | 8,683.62 |
| 2020-08-06 | 8,809.86 |
| 2020-08-05 | 8,783.28 |
| 2020-08-04 | 8,876.30 |
| 2020-08-03 | 8,956.03 |
| 2020-07-31 | 9,068.98 |
| 2020-07-30 | 9,268.31 |
| 2020-07-29 | 9,009.19 |
| 2020-07-28 | 9,088.92 |
| 2020-07-27 | 8,783.28 |
| 2020-07-24 | 8,603.89 |
| 2020-07-23 | 9,248.38 |
| 2020-07-22 | 8,703.55 |
| 2020-07-21 | 8,816.50 |
| 2020-07-20 | 8,683.62 |
| 2020-07-17 | 8,750.06 |
| 2020-07-16 | 8,404.56 |
| 2020-07-15 | 8,896.23 |
| 2020-07-14 | 8,657.04 |
| 2020-07-13 | 8,723.49 |
| 2020-07-10 | 8,005.91 |
| 2020-07-09 | 7,999.27 |
| 2020-07-08 | 7,999.27 |
| 2020-07-07 | 7,866.39 |
| 2020-07-06 | 8,138.80 |
| 2020-07-03 | 7,899.61 |
| 2020-07-02 | 7,740.15 |
| 2020-06-30 | 7,540.82 |
| 2020-06-29 | 7,381.36 |
| 2020-06-26 | 7,328.21 |
| 2020-06-24 | 7,301.63 |
| 2020-06-23 | 7,441.16 |
| 2020-06-22 | 7,421.22 |
| 2020-06-19 | 7,228.54 |
| 2020-06-18 | 7,055.79 |
| 2020-06-17 | 6,976.06 |
| 2020-06-16 | 7,128.88 |
| 2020-06-15 | 6,956.13 |
| 2020-06-12 | 7,130.21 |
| 2020-06-11 | 7,064.48 |
| 2020-06-10 | 7,301.10 |
| 2020-06-09 | 7,248.52 |
| 2020-06-08 | 7,163.07 |
| 2020-06-05 | 7,202.51 |
| 2020-06-04 | 7,393.13 |
| 2020-06-03 | 7,149.93 |
| 2020-06-02 | 7,215.66 |
| 2020-06-01 | 7,209.08 |
| 2020-05-29 | 6,952.74 |
| 2020-05-28 | 6,735.83 |
| 2020-05-27 | 6,486.06 |
| 2020-05-26 | 6,578.08 |
| 2020-05-25 | 6,538.65 |
| 2020-05-22 | 6,440.05 |
| 2020-05-21 | 6,591.23 |
| 2020-05-20 | 6,610.95 |
| 2020-05-19 | 6,604.38 |
| 2020-05-18 | 6,617.52 |
| 2020-05-15 | 6,564.94 |
| 2020-05-14 | 6,472.92 |
| 2020-05-13 | 6,604.38 |
| 2020-05-12 | 6,380.90 |
| 2020-05-11 | 6,492.64 |
| 2020-05-08 | 6,578.08 |
| 2020-05-07 | 6,479.49 |
| 2020-05-06 | 6,380.90 |
| 2020-05-05 | 6,242.86 |
| 2020-05-04 | 6,229.72 |
| 2020-04-29 | 6,098.26 |
| 2020-04-28 | 5,881.35 |
| 2020-04-27 | 5,809.05 |
| 2020-04-24 | 5,697.31 |
| 2020-04-23 | 5,598.72 |
| 2020-04-22 | 5,657.88 |
| 2020-04-21 | 5,434.40 |
| 2020-04-20 | 5,552.71 |
| 2020-04-17 | 5,585.57 |
| 2020-04-16 | 5,532.99 |
| 2020-04-15 | 5,316.08 |
| 2020-04-14 | 5,546.14 |
| 2020-04-09 | 5,743.32 |
| 2020-04-08 | 5,473.83 |
| 2020-04-07 | 5,519.84 |
| 2020-04-06 | 5,237.21 |
| 2020-04-03 | 5,158.33 |
| 2020-04-02 | 5,178.05 |
| 2020-04-01 | 5,059.74 |
| 2020-03-31 | 5,099.18 |
| 2020-03-30 | 5,178.05 |
| 2020-03-27 | 5,289.79 |
| 2020-03-26 | 5,158.33 |
| 2020-03-25 | 5,125.47 |
| 2020-03-24 | 4,862.55 |
| 2020-03-23 | 4,093.52 |
| 2020-03-20 | 4,290.71 |
| 2020-03-19 | 4,073.80 |
| 2020-03-18 | 4,106.67 |
| 2020-03-17 | 4,297.28 |
| 2020-03-16 | 4,514.19 |
| 2020-03-13 | 4,829.69 |
| 2020-03-12 | 4,895.42 |
| 2020-03-11 | 5,158.33 |
| 2020-03-10 | 5,224.06 |
| 2020-03-09 | 5,276.65 |
| 2020-03-06 | 5,513.27 |
| 2020-03-05 | 5,592.15 |
| 2020-03-04 | 5,270.07 |
| 2020-03-03 | 5,197.77 |
| 2020-03-02 | 5,355.52 |
| 2020-02-28 | 5,224.06 |
| 2020-02-27 | 5,486.98 |
| 2020-02-26 | 5,440.97 |
| 2020-02-25 | 5,454.11 |
| 2020-02-24 | 5,552.71 |
| 2020-02-21 | 5,664.45 |
| 2020-02-20 | 5,815.63 |
| 2020-02-19 | 5,690.74 |
| 2020-02-18 | 5,690.74 |
| 2020-02-17 | 5,730.18 |
| 2020-02-14 | 5,684.17 |
| 2020-02-13 | 5,605.29 |
| 2020-02-12 | 5,651.30 |
| 2020-02-11 | 5,611.87 |
| 2020-02-10 | 5,618.44 |
| 2020-02-07 | 5,703.89 |
| 2020-02-06 | 5,743.32 |
| 2020-02-05 | 5,710.46 |
| 2020-02-04 | 5,684.17 |
| 2020-02-03 | 5,572.43 |
| 2020-01-31 | 5,592.15 |
| 2020-01-30 | 5,697.31 |
| 2020-01-29 | 5,914.22 |
| 2020-01-24 | 6,111.41 |
| 2020-01-23 | 6,210.00 |
| 2020-01-22 | 6,288.88 |
| 2020-01-21 | 6,354.60 |
| 2020-01-20 | 6,624.09 |
| 2020-01-17 | 6,558.37 |
| 2020-01-16 | 6,367.75 |
| 2020-01-15 | 6,361.18 |
| 2020-01-14 | 6,334.89 |
| 2020-01-13 | 6,407.19 |
| 2020-01-10 | 6,472.92 |
| 2020-01-09 | 6,492.64 |
| 2020-01-08 | 6,315.17 |
| 2020-01-07 | 6,440.05 |
| 2020-01-06 | 6,380.90 |
| 2020-01-03 | 6,591.23 |
| 2020-01-02 | 6,735.83 |
| 2019-12-31 | 6,781.84 |
| 2019-12-30 | 6,716.11 |
| 2019-12-27 | 6,696.40 |
| 2019-12-24 | 6,571.51 |
| 2019-12-23 | 6,610.95 |
| 2019-12-20 | 6,551.79 |
| 2019-12-19 | 6,617.52 |
| 2019-12-18 | 6,604.38 |
| 2019-12-17 | 6,716.11 |
| 2019-12-16 | 6,670.10 |
| 2019-12-13 | 6,814.71 |
| 2019-12-12 | 6,518.93 |
| 2019-12-11 | 6,348.03 |
| 2019-12-10 | 6,361.18 |
| 2019-12-09 | 6,479.49 |
| 2019-12-06 | 6,486.06 |
| 2019-12-05 | 6,525.50 |
| 2019-12-04 | 6,420.33 |
| 2019-12-03 | 6,354.60 |
| 2019-12-02 | 6,308.59 |
| 2019-11-29 | 6,262.58 |
| 2019-11-28 | 6,341.46 |
| 2019-11-27 | 6,400.62 |
| 2019-11-26 | 6,315.17 |
| 2019-11-25 | 6,433.48 |
| 2019-11-22 | 6,532.07 |
| 2019-11-21 | 6,518.93 |
| 2019-11-20 | 6,584.66 |
| 2019-11-19 | 6,545.22 |
| 2019-11-18 | 6,538.65 |
| 2019-11-15 | 6,656.96 |
| 2019-11-14 | 6,762.13 |
| 2019-11-13 | 6,814.71 |
| 2019-11-12 | 6,394.04 |
| 2019-11-11 | 6,071.97 |
| 2019-11-08 | 6,137.70 |
| 2019-11-07 | 6,131.13 |
| 2019-11-06 | 6,104.83 |
| 2019-11-05 | 6,177.14 |
| 2019-11-04 | 6,203.43 |
| 2019-11-01 | 5,993.09 |
| 2019-10-31 | 5,887.93 |
| 2019-10-30 | 5,960.23 |
| 2019-10-29 | 6,085.11 |
| 2019-10-28 | 6,052.25 |
| 2019-10-25 | 6,012.81 |
| 2019-10-24 | 5,743.32 |
| 2019-10-23 | 5,795.91 |
| 2019-10-22 | 5,966.80 |
| 2019-10-21 | 5,986.52 |
| 2019-10-18 | 6,045.68 |
| 2019-10-17 | 6,052.25 |
| 2019-10-16 | 5,993.09 |
| 2019-10-15 | 5,993.09 |
| 2019-10-14 | 6,006.24 |
| 2019-10-11 | 6,052.25 |
| 2019-10-10 | 6,242.86 |
| 2019-10-09 | 6,071.97 |
| 2019-10-08 | 6,216.57 |
| 2019-10-04 | 6,111.41 |
| 2019-10-03 | 6,078.54 |
| 2019-10-02 | 6,117.98 |
| 2019-09-30 | 6,117.98 |
| 2019-09-27 | 6,131.13 |
| 2019-09-26 | 6,078.54 |
| 2019-09-25 | 6,144.27 |
| 2019-09-24 | 6,177.14 |
| 2019-09-23 | 6,275.73 |
| 2019-09-20 | 6,236.29 |
| 2019-09-19 | 6,341.46 |
| 2019-09-18 | 6,420.33 |
| 2019-09-17 | 6,295.45 |
| 2019-09-16 | 6,361.18 |
| 2019-09-13 | 6,275.73 |
| 2019-09-12 | 6,380.90 |
| 2019-09-11 | 6,413.76 |
| 2019-09-10 | 6,446.63 |
| 2019-09-09 | 6,446.63 |
| 2019-09-06 | 6,538.65 |
| 2019-09-05 | 6,656.96 |
| 2019-09-04 | 6,702.97 |
| 2019-09-03 | 6,650.39 |
| 2019-09-02 | 6,854.15 |
| 2019-08-30 | 6,860.72 |
| 2019-08-29 | 7,064.48 |
| 2019-08-28 | 6,709.54 |
| 2019-08-27 | 6,702.97 |
| 2019-08-26 | 6,702.97 |
| 2019-08-23 | 6,841.00 |
| 2019-08-22 | 6,854.15 |
| 2019-08-21 | 6,755.55 |
| 2019-08-20 | 6,768.70 |
| 2019-08-19 | 6,775.27 |
| 2019-08-16 | 6,827.85 |
| 2019-08-15 | 6,210.00 |
| 2019-08-14 | 6,177.14 |
| 2019-08-13 | 6,117.98 |
| 2019-08-12 | 6,190.28 |
| 2019-08-09 | 6,078.54 |
| 2019-08-08 | 5,868.21 |
| 2019-08-07 | 5,625.01 |
| 2019-08-06 | 5,592.15 |
| 2019-08-05 | 5,611.87 |
| 2019-08-02 | 5,769.62 |
| 2019-08-01 | 5,927.36 |
| 2019-07-31 | 5,960.23 |
| 2019-07-30 | 6,052.25 |
| 2019-07-29 | 6,058.82 |
| 2019-07-26 | 6,025.96 |
| 2019-07-25 | 6,157.42 |
| 2019-07-24 | 6,249.44 |
| 2019-07-23 | 6,407.19 |
| 2019-07-22 | 6,236.29 |
| 2019-07-19 | 6,288.88 |
| 2019-07-18 | 6,420.33 |
| 2019-07-17 | 6,269.16 |
| 2019-07-16 | 6,262.58 |
| 2019-07-15 | 6,210.00 |
| 2019-07-12 | 6,144.27 |
| 2019-07-11 | 6,223.15 |
| 2019-07-10 | 6,269.16 |
| 2019-07-09 | 6,256.01 |
| 2019-07-08 | 6,295.45 |
| 2019-07-05 | 6,328.31 |
| 2019-07-04 | 6,275.73 |
| 2019-07-03 | 6,447.94 |
| 2019-07-02 | 6,512.96 |
| 2019-06-28 | 6,369.91 |
| 2019-06-27 | 6,454.44 |
| 2019-06-26 | 6,246.36 |
| 2019-06-25 | 6,311.39 |
| 2019-06-24 | 6,304.89 |
| 2019-06-21 | 6,213.85 |
| 2019-06-20 | 6,272.37 |
| 2019-06-19 | 6,116.32 |
| 2019-06-18 | 5,953.76 |
| 2019-06-17 | 5,895.23 |
| 2019-06-14 | 6,181.34 |
| 2019-06-13 | 6,226.86 |
| 2019-06-12 | 6,194.35 |
| 2019-06-11 | 6,200.85 |
| 2019-06-10 | 6,116.32 |
| 2019-06-06 | 5,791.20 |
| 2019-06-05 | 5,914.74 |
| 2019-06-04 | 5,791.20 |
| 2019-06-03 | 6,031.79 |
| 2019-05-31 | 6,096.81 |
| 2019-05-30 | 6,057.79 |
| 2019-05-29 | 6,077.30 |
| 2019-05-28 | 6,031.79 |
| 2019-05-27 | 6,109.81 |
| 2019-05-24 | 6,012.28 |
| 2019-05-23 | 6,161.83 |
| 2019-05-22 | 6,233.36 |
| 2019-05-21 | 6,239.86 |
| 2019-05-20 | 6,252.87 |
| 2019-05-17 | 6,382.92 |
| 2019-05-16 | 6,623.51 |
| 2019-05-15 | 6,499.96 |
| 2019-05-14 | 6,285.38 |
| 2019-05-10 | 6,324.39 |
| 2019-05-09 | 6,083.80 |
| 2019-05-08 | 6,382.92 |
| 2019-05-07 | 6,415.43 |
| 2019-05-06 | 6,525.97 |
| 2019-05-03 | 6,590.99 |
| 2019-05-02 | 6,779.56 |
| 2019-04-30 | 6,402.42 |
| 2019-04-29 | 5,966.76 |
| 2019-04-26 | 5,914.74 |
| 2019-04-25 | 6,077.30 |
| 2019-04-24 | 6,161.83 |
| 2019-04-23 | 6,122.82 |
| 2019-04-18 | 6,174.84 |
| 2019-04-17 | 6,012.28 |
| 2019-04-16 | 5,921.24 |
| 2019-04-15 | 5,927.75 |
| 2019-04-12 | 5,856.22 |
| 2019-04-11 | 5,453.07 |
| 2019-04-10 | 5,479.08 |
| 2019-04-09 | 5,388.05 |
| 2019-04-08 | 5,388.05 |
| 2019-04-04 | 5,310.02 |
| 2019-04-03 | 5,316.52 |
| 2019-04-02 | 5,023.91 |
| 2019-04-01 | 5,017.41 |
| 2019-03-29 | 4,711.79 |
| 2019-03-28 | 4,536.23 |
| 2019-03-27 | 4,464.70 |
| 2019-03-26 | 4,178.59 |
| 2019-03-25 | 4,152.58 |
| 2019-03-22 | 4,282.63 |
| 2019-03-21 | 4,289.14 |
| 2019-03-20 | 4,315.15 |
| 2019-03-19 | 4,302.14 |
| 2019-03-18 | 4,289.14 |
| 2019-03-15 | 4,107.07 |
| 2019-03-14 | 4,100.57 |
| 2019-03-13 | 4,087.56 |
| 2019-03-12 | 4,068.05 |
| 2019-03-11 | 3,898.99 |
| 2019-03-08 | 3,931.50 |
| 2019-03-07 | 4,126.57 |
| 2019-03-06 | 4,282.63 |
| 2019-03-05 | 4,282.63 |
| 2019-03-04 | 4,276.13 |
| 2019-03-01 | 4,230.61 |
| 2019-02-28 | 4,230.61 |
| 2019-02-27 | 4,256.62 |
| 2019-02-26 | 4,373.67 |
| 2019-02-25 | 4,458.20 |
| 2019-02-22 | 4,373.67 |
| 2019-02-21 | 4,393.17 |
| 2019-02-20 | 4,393.17 |
| 2019-02-19 | 4,406.18 |
| 2019-02-18 | 4,523.22 |
| 2019-02-15 | 4,464.70 |
| 2019-02-14 | 4,536.23 |
| 2019-02-13 | 4,523.22 |
| 2019-02-12 | 4,477.71 |
| 2019-02-11 | 4,321.65 |
| 2019-02-08 | 4,321.65 |
| 2019-02-04 | 4,412.68 |
| 2019-02-01 | 4,386.67 |
| 2019-01-31 | 4,380.17 |
| 2019-01-30 | 4,276.13 |
| 2019-01-29 | 4,282.63 |
| 2019-01-28 | 4,315.15 |
| 2019-01-25 | 4,399.68 |
| 2019-01-24 | 4,315.15 |
| 2019-01-23 | 4,373.67 |
| 2019-01-22 | 4,451.70 |
| 2019-01-21 | 4,412.68 |
| 2019-01-18 | 4,399.68 |
| 2019-01-17 | 4,412.68 |
| 2019-01-16 | 4,464.70 |
| 2019-01-15 | 4,425.69 |
| 2019-01-14 | 4,276.13 |
| 2019-01-11 | 4,269.63 |
| 2019-01-10 | 4,224.11 |
| 2019-01-09 | 4,146.08 |
| 2019-01-08 | 4,061.55 |
| 2019-01-07 | 3,957.51 |
| 2019-01-04 | 3,846.97 |
| 2019-01-03 | 3,840.47 |
| 2019-01-02 | 3,918.50 |
| 2018-12-31 | 4,009.53 |
| 2018-12-28 | 4,094.06 |
| 2018-12-27 | 3,983.52 |
| 2018-12-24 | 4,139.58 |
| 2018-12-21 | 4,120.07 |
| 2018-12-20 | 4,185.10 |
| 2018-12-19 | 4,243.62 |
| 2018-12-18 | 4,243.62 |
| 2018-12-17 | 4,224.11 |
| 2018-12-14 | 4,269.63 |
| 2018-12-13 | 4,308.64 |
| 2018-12-12 | 4,087.56 |
| 2018-12-11 | 3,879.48 |
| 2018-12-10 | 3,859.98 |
| 2018-12-07 | 3,892.49 |
| 2018-12-06 | 3,905.49 |
| 2018-12-05 | 4,094.06 |
| 2018-12-04 | 4,107.07 |
| 2018-12-03 | 4,094.06 |
| 2018-11-30 | 4,042.04 |
| 2018-11-29 | 3,957.51 |
| 2018-11-28 | 3,990.02 |
| 2018-11-27 | 3,898.99 |
| 2018-11-26 | 3,879.48 |
| 2018-11-23 | 3,892.49 |
| 2018-11-22 | 3,964.01 |
| 2018-11-21 | 3,951.01 |
| 2018-11-20 | 3,925.00 |
| 2018-11-19 | 4,003.03 |
| 2018-11-16 | 4,061.55 |
| 2018-11-15 | 3,996.53 |
| 2018-11-14 | 3,964.01 |
| 2018-11-13 | 4,022.54 |
| 2018-11-12 | 4,016.03 |
| 2018-11-09 | 4,016.03 |
| 2018-11-08 | 4,198.10 |
| 2018-11-07 | 4,165.59 |
| 2018-11-06 | 4,191.60 |
| 2018-11-05 | 4,172.09 |
| 2018-11-02 | 4,367.16 |
| 2018-11-01 | 3,944.51 |
| 2018-10-31 | 3,925.00 |
| 2018-10-30 | 3,775.44 |
| 2018-10-29 | 3,794.95 |
| 2018-10-26 | 3,918.50 |
| 2018-10-25 | 4,009.53 |
| 2018-10-24 | 4,133.08 |
| 2018-10-23 | 4,146.08 |
| 2018-10-22 | 4,399.68 |
| 2018-10-19 | 4,211.11 |
| 2018-10-18 | 4,152.58 |
| 2018-10-16 | 4,185.10 |
| 2018-10-15 | 4,230.61 |
| 2018-10-12 | 4,308.64 |
| 2018-10-11 | 4,282.63 |
| 2018-10-10 | 4,360.66 |
| 2018-10-09 | 4,399.68 |
| 2018-10-08 | 4,445.19 |
| 2018-10-05 | 4,438.69 |
| 2018-10-04 | 4,412.68 |
| 2018-10-03 | 4,568.74 |
| 2018-10-02 | 4,607.75 |
| 2018-09-28 | 4,685.78 |
| 2018-09-27 | 4,607.75 |
| 2018-09-26 | 4,620.76 |
| 2018-09-24 | 4,529.72 |
| 2018-09-21 | 4,692.29 |
| 2018-09-20 | 4,607.75 |
| 2018-09-19 | 4,503.72 |
| 2018-09-18 | 4,269.63 |
| 2018-09-17 | 4,217.61 |
| 2018-09-14 | 4,308.64 |
| 2018-09-13 | 4,237.12 |
| 2018-09-12 | 4,191.60 |
| 2018-09-11 | 4,282.63 |
| 2018-09-10 | 4,380.17 |
| 2018-09-07 | 4,464.70 |
| 2018-09-06 | 4,477.71 |
| 2018-09-05 | 4,627.26 |
| 2018-09-04 | 4,711.79 |
| 2018-09-03 | 4,711.79 |
| 2018-08-31 | 4,750.81 |
| 2018-08-30 | 4,796.32 |
| 2018-08-29 | 4,802.83 |
| 2018-08-28 | 4,991.40 |
| 2018-08-27 | 4,939.38 |
| 2018-08-24 | 4,874.35 |
| 2018-08-23 | 4,789.82 |
| 2018-08-22 | 4,705.29 |
| 2018-08-21 | 4,724.80 |
| 2018-08-20 | 4,666.28 |
| 2018-08-17 | 4,698.79 |
| 2018-08-16 | 4,711.79 |
| 2018-08-15 | 4,692.29 |
| 2018-08-14 | 4,906.87 |
| 2018-08-13 | 5,140.95 |
| 2018-08-10 | 5,218.98 |
| 2018-08-09 | 5,297.01 |
| 2018-08-08 | 5,205.98 |
| 2018-08-07 | 5,271.00 |
| 2018-08-06 | 5,290.51 |
| 2018-08-03 | 5,231.99 |
| 2018-08-02 | 5,368.54 |
| 2018-08-01 | 5,466.07 |
| 2018-07-31 | 5,355.53 |
| 2018-07-30 | 5,433.56 |
| 2018-07-27 | 5,433.56 |
| 2018-07-26 | 5,466.07 |
| 2018-07-25 | 5,479.08 |
| 2018-07-24 | 5,466.07 |
| 2018-07-23 | 5,427.06 |
| 2018-07-20 | 5,531.10 |
| 2018-07-19 | 5,583.12 |
| 2018-07-18 | 5,446.57 |
| 2018-07-17 | 5,323.02 |
| 2018-07-16 | 5,401.05 |
| 2018-07-13 | 5,446.57 |
| 2018-07-12 | 5,414.05 |
| 2018-07-11 | 5,316.52 |
| 2018-07-10 | 5,336.03 |
| 2018-07-09 | 5,518.09 |
| 2018-07-06 | 5,179.97 |
| 2018-07-05 | 5,225.48 |
| 2018-07-04 | 5,192.97 |
| 2018-07-03 | 5,284.01 |
| 2018-06-29 | 5,438.76 |
| 2018-06-28 | 5,335.96 |
| 2018-06-27 | 5,554.42 |
| 2018-06-26 | 5,618.68 |
| 2018-06-25 | 5,708.63 |
| 2018-06-22 | 5,824.29 |
| 2018-06-21 | 5,676.51 |
| 2018-06-20 | 5,734.34 |
| 2018-06-19 | 5,766.46 |
| 2018-06-15 | 5,933.53 |
| 2018-06-14 | 6,004.21 |
| 2018-06-13 | 6,004.21 |
| 2018-06-12 | 6,062.04 |
| 2018-06-11 | 5,920.67 |
| 2018-06-08 | 5,965.65 |
| 2018-06-07 | 6,036.33 |
| 2018-06-06 | 6,126.29 |
| 2018-06-05 | 6,113.44 |
| 2018-06-04 | 6,145.57 |
| 2018-06-01 | 6,042.76 |
| 2018-05-31 | 6,286.93 |
| 2018-05-30 | 6,216.25 |
| 2018-05-29 | 6,280.50 |
| 2018-05-28 | 6,453.99 |
| 2018-05-25 | 6,164.84 |
| 2018-05-24 | 6,017.06 |
| 2018-05-23 | 6,132.72 |
| 2018-05-21 | 6,074.89 |
| 2018-05-18 | 6,036.33 |
| 2018-05-17 | 6,062.04 |
| 2018-05-16 | 6,145.57 |
| 2018-05-15 | 6,062.04 |
| 2018-05-14 | 5,991.36 |
| 2018-05-11 | 5,837.14 |
| 2018-05-10 | 5,952.80 |
| 2018-05-09 | 5,978.50 |
| 2018-05-08 | 5,901.40 |
| 2018-05-07 | 5,901.40 |
| 2018-05-04 | 5,458.04 |
| 2018-05-03 | 5,207.45 |
| 2018-05-02 | 5,168.89 |
| 2018-04-30 | 5,143.19 |
| 2018-04-27 | 4,963.28 |
| 2018-04-26 | 5,091.79 |
| 2018-04-25 | 5,207.45 |
| 2018-04-24 | 5,233.15 |
| 2018-04-23 | 5,168.89 |
| 2018-04-20 | 5,303.83 |
| 2018-04-19 | 5,329.53 |
| 2018-04-18 | 5,284.55 |
| 2018-04-17 | 5,355.23 |
| 2018-04-16 | 5,451.61 |
| 2018-04-13 | 5,451.61 |
| 2018-04-12 | 5,631.53 |
| 2018-04-11 | 5,548.00 |
| 2018-04-10 | 5,554.42 |
| 2018-04-09 | 5,503.02 |
| 2018-04-06 | 5,201.02 |
| 2018-04-04 | 5,483.74 |
| 2018-04-03 | 5,464.47 |
| 2018-03-29 | 5,168.89 |
| 2018-03-28 | 4,982.55 |
| 2018-03-27 | 5,136.77 |
| 2018-03-26 | 5,168.89 |
| 2018-03-23 | 5,117.49 |
| 2018-03-22 | 5,213.87 |
| 2018-03-21 | 5,123.92 |
| 2018-03-20 | 5,303.83 |
| 2018-03-19 | 5,271.70 |
| 2018-03-16 | 5,374.51 |
| 2018-03-15 | 5,515.87 |
| 2018-03-14 | 5,496.59 |
| 2018-03-13 | 5,580.12 |
| 2018-03-12 | 5,637.95 |
| 2018-03-09 | 5,355.23 |
| 2018-03-08 | 5,252.43 |
| 2018-03-07 | 5,226.72 |
| 2018-03-06 | 5,226.72 |
| 2018-03-05 | 5,271.70 |
| 2018-03-02 | 5,413.06 |
| 2018-03-01 | 5,438.76 |
| 2018-02-28 | 5,425.91 |
| 2018-02-27 | 5,329.53 |
| 2018-02-26 | 5,335.96 |
| 2018-02-23 | 5,406.64 |
| 2018-02-22 | 5,438.76 |
| 2018-02-21 | 5,554.42 |
| 2018-02-20 | 5,445.19 |
| 2018-02-15 | 5,618.68 |
| 2018-02-14 | 5,310.25 |
| 2018-02-13 | 5,284.55 |
| 2018-02-12 | 5,194.60 |
| 2018-02-09 | 4,982.55 |
| 2018-02-08 | 5,136.77 |
| 2018-02-07 | 5,220.30 |
| 2018-02-06 | 5,156.04 |
| 2018-02-05 | 5,303.83 |
| 2018-02-02 | 5,432.34 |
| 2018-02-01 | 5,387.36 |
| 2018-01-31 | 5,503.02 |
| 2018-01-30 | 5,361.66 |
| 2018-01-29 | 5,393.79 |
| 2018-01-26 | 5,682.93 |
| 2018-01-25 | 5,663.66 |
| 2018-01-24 | 5,740.76 |
| 2018-01-23 | 5,682.93 |
| 2018-01-22 | 5,772.89 |
| 2018-01-19 | 5,734.34 |
| 2018-01-18 | 5,933.53 |
| 2018-01-17 | 5,997.78 |
| 2018-01-16 | 6,023.48 |
| 2018-01-15 | 5,792.17 |
| 2018-01-12 | 5,811.44 |
| 2018-01-11 | 5,843.57 |
| 2018-01-10 | 5,792.17 |
| 2018-01-09 | 5,702.21 |
| 2018-01-08 | 5,747.19 |
| 2018-01-05 | 5,888.55 |
| 2018-01-04 | 5,303.83 |
| 2018-01-03 | 5,098.21 |
| 2018-01-02 | 5,091.79 |
| 2017-12-29 | 5,078.94 |
| 2017-12-28 | 4,905.45 |
| 2017-12-27 | 4,982.55 |
| 2017-12-22 | 4,995.41 |
| 2017-12-21 | 4,712.68 |
| 2017-12-20 | 5,040.38 |
| 2017-12-19 | 4,847.62 |
| 2017-12-18 | 4,815.49 |
| 2017-12-15 | 4,847.62 |
| 2017-12-14 | 4,776.94 |
| 2017-12-13 | 4,417.11 |
| 2017-12-12 | 4,166.52 |
| 2017-12-11 | 4,147.24 |
| 2017-12-08 | 4,211.50 |
| 2017-12-07 | 4,192.22 |
| 2017-12-06 | 4,057.29 |
| 2017-12-05 | 4,192.22 |
| 2017-12-04 | 4,230.77 |
| 2017-12-01 | 3,967.33 |
| 2017-11-30 | 3,973.75 |
| 2017-11-29 | 4,102.26 |
| 2017-11-28 | 4,108.69 |
| 2017-11-27 | 4,102.26 |
| 2017-11-24 | 4,198.65 |
| 2017-11-23 | 4,237.20 |
| 2017-11-22 | 4,282.18 |
| 2017-11-21 | 4,205.07 |
| 2017-11-20 | 4,134.39 |
| 2017-11-17 | 4,108.69 |
| 2017-11-16 | 4,172.94 |
| 2017-11-15 | 4,192.22 |
| 2017-11-14 | 4,256.48 |
| 2017-11-13 | 4,237.20 |
| 2017-11-10 | 4,230.77 |
| 2017-11-09 | 4,192.22 |
| 2017-11-08 | 4,063.71 |
| 2017-11-07 | 4,140.82 |
| 2017-11-06 | 4,063.71 |
| 2017-11-03 | 4,005.88 |
| 2017-11-02 | 4,070.14 |
| 2017-11-01 | 4,063.71 |
| 2017-10-31 | 4,095.84 |
| 2017-10-30 | 4,012.31 |
| 2017-10-27 | 3,980.18 |
| 2017-10-26 | 3,986.61 |
| 2017-10-25 | 3,883.80 |
| 2017-10-24 | 3,858.10 |
| 2017-10-23 | 3,864.52 |
| 2017-10-20 | 3,903.07 |
| 2017-10-19 | 3,800.27 |
| 2017-10-18 | 3,877.37 |
| 2017-10-17 | 3,922.35 |
| 2017-10-16 | 3,960.90 |
| 2017-10-13 | 4,115.11 |
| 2017-10-12 | 3,941.63 |
| 2017-10-11 | 4,038.01 |
| 2017-10-10 | 3,954.48 |
| 2017-10-09 | 3,864.52 |
| 2017-10-06 | 3,825.97 |
| 2017-10-04 | 3,800.27 |
| 2017-10-03 | 3,748.86 |
| 2017-09-29 | 3,742.44 |
| 2017-09-28 | 3,742.44 |
| 2017-09-27 | 3,819.54 |
| 2017-09-26 | 3,800.27 |
| 2017-09-25 | 3,877.37 |
| 2017-09-22 | 3,973.75 |
| 2017-09-21 | 3,960.90 |
| 2017-09-20 | 4,050.86 |
| 2017-09-19 | 4,012.31 |
| 2017-09-18 | 4,025.16 |
| 2017-09-15 | 3,948.05 |
| 2017-09-14 | 3,903.07 |
| 2017-09-13 | 3,915.93 |
| 2017-09-12 | 3,896.65 |
| 2017-09-11 | 3,935.20 |
| 2017-09-08 | 3,928.78 |
| 2017-09-07 | 3,954.48 |
| 2017-09-06 | 3,967.33 |
| 2017-09-05 | 3,973.75 |
| 2017-09-04 | 3,993.03 |
| 2017-09-01 | 3,999.46 |
| 2017-08-31 | 4,070.14 |
| 2017-08-30 | 4,185.80 |
| 2017-08-29 | 4,121.54 |
| 2017-08-28 | 4,134.39 |
| 2017-08-25 | 4,179.37 |
| 2017-08-24 | 4,198.65 |
| 2017-08-22 | 4,198.65 |
| 2017-08-21 | 4,256.48 |
| 2017-08-18 | 4,365.71 |
| 2017-08-17 | 4,372.13 |
| 2017-08-16 | 4,333.58 |
| 2017-08-15 | 4,224.35 |
| 2017-08-14 | 4,230.77 |
| 2017-08-11 | 4,198.65 |
| 2017-08-10 | 4,269.33 |
| 2017-08-09 | 4,282.18 |
| 2017-08-08 | 4,250.05 |
| 2017-08-07 | 4,243.62 |
| 2017-08-04 | 4,211.50 |
| 2017-08-03 | 4,224.35 |
| 2017-08-02 | 4,269.33 |
| 2017-08-01 | 4,282.18 |
| 2017-07-31 | 4,205.07 |
| 2017-07-28 | 4,237.20 |
| 2017-07-27 | 4,301.45 |
| 2017-07-26 | 4,269.33 |
| 2017-07-25 | 4,295.03 |
| 2017-07-24 | 4,397.84 |
| 2017-07-21 | 4,397.84 |
| 2017-07-20 | 4,372.13 |
| 2017-07-19 | 4,359.28 |
| 2017-07-18 | 4,404.26 |
| 2017-07-17 | 4,384.99 |
| 2017-07-14 | 4,391.41 |
| 2017-07-13 | 4,397.84 |
| 2017-07-12 | 4,288.60 |
| 2017-07-11 | 4,320.73 |
| 2017-07-10 | 4,288.60 |
| 2017-07-07 | 4,320.73 |
| 2017-07-06 | 4,307.88 |
| 2017-07-05 | 4,262.90 |
| 2017-07-04 | 4,243.62 |
| 2017-07-03 | 4,345.23 |
| 2017-06-30 | 4,288.08 |
| 2017-06-29 | 4,338.88 |
| 2017-06-28 | 4,307.13 |
| 2017-06-27 | 4,326.18 |
| 2017-06-26 | 4,478.59 |
| 2017-06-23 | 4,434.13 |
| 2017-06-22 | 4,402.38 |
| 2017-06-21 | 4,205.52 |
| 2017-06-20 | 4,262.68 |
| 2017-06-19 | 4,326.18 |
| 2017-06-16 | 4,370.63 |
| 2017-06-15 | 4,357.93 |
| 2017-06-14 | 4,427.78 |
| 2017-06-13 | 4,427.78 |
| 2017-06-12 | 4,453.19 |
| 2017-06-09 | 4,510.34 |
| 2017-06-08 | 4,472.24 |
| 2017-06-07 | 4,503.99 |
| 2017-06-06 | 4,408.73 |
| 2017-06-05 | 4,472.24 |
| 2017-06-02 | 4,440.48 |
| 2017-06-01 | 4,440.48 |
| 2017-05-31 | 4,408.73 |
| 2017-05-29 | 4,516.69 |
| 2017-05-26 | 4,465.89 |
| 2017-05-25 | 4,688.15 |
| 2017-05-24 | 4,154.72 |
| 2017-05-23 | 4,161.07 |
| 2017-05-22 | 4,230.92 |
| 2017-05-19 | 4,173.77 |
| 2017-05-18 | 4,135.67 |
| 2017-05-17 | 4,167.42 |
| 2017-05-16 | 4,199.17 |
| 2017-05-15 | 4,180.12 |
| 2017-05-12 | 4,192.82 |
| 2017-05-11 | 4,129.32 |
| 2017-05-10 | 4,218.22 |
| 2017-05-09 | 4,161.07 |
| 2017-05-08 | 4,180.12 |
| 2017-05-05 | 4,167.42 |
| 2017-05-04 | 4,338.88 |
| 2017-05-02 | 4,332.53 |
| 2017-04-28 | 4,345.23 |
| 2017-04-27 | 4,332.53 |
| 2017-04-26 | 4,383.33 |
| 2017-04-25 | 4,357.93 |
| 2017-04-24 | 4,338.88 |
| 2017-04-21 | 4,345.23 |
| 2017-04-20 | 4,326.18 |
| 2017-04-19 | 4,326.18 |
| 2017-04-18 | 4,338.88 |
| 2017-04-13 | 4,237.27 |
| 2017-04-12 | 4,199.17 |
| 2017-04-11 | 4,180.12 |
| 2017-04-10 | 4,313.48 |
| 2017-04-07 | 4,345.23 |
| 2017-04-06 | 4,313.48 |
| 2017-04-05 | 4,396.03 |
| 2017-04-03 | 4,383.33 |
| 2017-03-31 | 4,446.84 |
| 2017-03-30 | 4,478.59 |
| 2017-03-29 | 4,453.19 |
| 2017-03-28 | 4,516.69 |
| 2017-03-27 | 4,459.54 |
| 2017-03-24 | 4,415.08 |
| 2017-03-23 | 4,415.08 |
| 2017-03-22 | 4,402.38 |
| 2017-03-21 | 4,567.49 |
| 2017-03-20 | 4,510.34 |
| 2017-03-17 | 4,472.24 |
| 2017-03-16 | 4,453.19 |
| 2017-03-15 | 4,484.94 |
| 2017-03-14 | 4,472.24 |
| 2017-03-13 | 4,472.24 |
| 2017-03-10 | 4,300.78 |
| 2017-03-09 | 4,345.23 |
| 2017-03-08 | 4,351.58 |
| 2017-03-07 | 4,376.98 |
| 2017-03-06 | 4,383.33 |
| 2017-03-03 | 4,535.74 |
| 2017-03-02 | 4,332.53 |
| 2017-03-01 | 4,357.93 |
| 2017-02-28 | 4,434.13 |
| 2017-02-27 | 4,408.73 |
| 2017-02-24 | 4,383.33 |
| 2017-02-23 | 4,427.78 |
| 2017-02-22 | 4,415.08 |
| 2017-02-21 | 4,313.48 |
| 2017-02-20 | 4,313.48 |
| 2017-02-17 | 4,262.68 |
| 2017-02-16 | 4,262.68 |
| 2017-02-15 | 4,281.73 |
| 2017-02-14 | 4,357.93 |
| 2017-02-13 | 4,345.23 |
| 2017-02-10 | 4,332.53 |
| 2017-02-09 | 4,472.24 |
| 2017-02-08 | 4,230.92 |
| 2017-02-07 | 4,129.32 |
| 2017-02-06 | 4,015.01 |
| 2017-02-03 | 3,957.86 |
| 2017-02-02 | 3,989.61 |
| 2017-02-01 | 4,110.27 |
| 2017-01-27 | 3,849.90 |
| 2017-01-26 | 3,907.06 |
| 2017-01-25 | 3,659.39 |
| 2017-01-24 | 3,722.90 |
| 2017-01-23 | 3,684.80 |
| 2017-01-20 | 3,722.90 |
| 2017-01-19 | 3,621.29 |
| 2017-01-18 | 3,614.94 |
| 2017-01-17 | 3,551.44 |
| 2017-01-16 | 3,608.59 |
| 2017-01-13 | 3,583.19 |
| 2017-01-12 | 3,608.59 |
| 2017-01-11 | 3,526.04 |
| 2017-01-10 | 3,589.54 |
| 2017-01-09 | 3,602.24 |
| 2017-01-06 | 3,526.04 |
| 2017-01-05 | 3,614.94 |
| 2017-01-04 | 3,526.04 |
| 2017-01-03 | 3,595.89 |
| 2016-12-30 | 3,621.29 |
| 2016-12-29 | 3,627.64 |
| 2016-12-28 | 3,621.29 |
| 2016-12-23 | 3,621.29 |
| 2016-12-22 | 3,627.64 |
| 2016-12-21 | 3,627.64 |
| 2016-12-20 | 3,678.45 |
| 2016-12-19 | 3,703.85 |
| 2016-12-16 | 3,780.05 |
| 2016-12-15 | 3,716.55 |
| 2016-12-14 | 3,748.30 |
| 2016-12-13 | 3,767.35 |
| 2016-12-12 | 3,710.20 |
| 2016-12-09 | 3,830.85 |
| 2016-12-08 | 3,837.20 |
| 2016-12-07 | 3,875.31 |
| 2016-12-06 | 3,773.70 |
| 2016-12-05 | 3,811.80 |
| 2016-12-02 | 3,792.75 |
| 2016-12-01 | 3,811.80 |
| 2016-11-30 | 3,786.40 |
| 2016-11-29 | 3,881.66 |
| 2016-11-28 | 3,856.25 |
| 2016-11-25 | 3,843.55 |
| 2016-11-24 | 3,837.20 |
| 2016-11-23 | 3,837.20 |
| 2016-11-22 | 3,862.60 |
| 2016-11-21 | 3,837.20 |
| 2016-11-18 | 3,780.05 |
| 2016-11-17 | 3,780.05 |
| 2016-11-16 | 3,811.80 |
| 2016-11-15 | 3,811.80 |
| 2016-11-14 | 3,830.85 |
| 2016-11-11 | 3,805.45 |
| 2016-11-10 | 3,900.71 |
| 2016-11-09 | 3,811.80 |
| 2016-11-08 | 3,957.86 |
| 2016-11-07 | 3,983.26 |
| 2016-11-04 | 3,900.71 |
| 2016-11-03 | 3,938.81 |
| 2016-11-02 | 3,862.60 |
| 2016-11-01 | 3,926.11 |
| 2016-10-31 | 3,837.20 |
| 2016-10-28 | 3,824.50 |
| 2016-10-27 | 3,868.96 |
| 2016-10-26 | 3,894.36 |
| 2016-10-25 | 3,926.11 |
| 2016-10-24 | 3,932.46 |
| 2016-10-20 | 3,881.66 |
| 2016-10-19 | 3,951.51 |
| 2016-10-18 | 3,932.46 |
| 2016-10-17 | 3,957.86 |
| 2016-10-14 | 4,046.76 |
| 2016-10-13 | 4,002.31 |
| 2016-10-12 | 4,040.41 |
| 2016-10-11 | 3,907.06 |
| 2016-10-07 | 3,951.51 |
| 2016-10-06 | 3,957.86 |
| 2016-10-05 | 4,015.01 |
| 2016-10-04 | 3,913.41 |
| 2016-10-03 | 3,983.26 |
| 2016-09-30 | 3,735.60 |
| 2016-09-29 | 3,875.31 |
| 2016-09-28 | 3,970.56 |
| 2016-09-27 | 3,907.06 |
| 2016-09-26 | 3,875.31 |
| 2016-09-23 | 3,900.71 |
| 2016-09-22 | 3,868.96 |
| 2016-09-21 | 3,862.60 |
| 2016-09-20 | 3,780.05 |
| 2016-09-19 | 3,741.95 |
| 2016-09-15 | 3,506.99 |
| 2016-09-14 | 3,506.99 |
| 2016-09-13 | 3,564.14 |
| 2016-09-12 | 3,589.54 |
| 2016-09-09 | 3,741.95 |
| 2016-09-08 | 3,697.50 |
| 2016-09-07 | 3,653.04 |
| 2016-09-06 | 3,646.69 |
| 2016-09-05 | 3,506.99 |
| 2016-09-02 | 3,430.78 |
| 2016-09-01 | 3,373.63 |
| 2016-08-31 | 3,202.17 |
| 2016-08-30 | 3,252.97 |
| 2016-08-29 | 3,272.02 |
| 2016-08-26 | 3,291.08 |
| 2016-08-25 | 3,227.57 |
| 2016-08-24 | 3,252.97 |
| 2016-08-23 | 3,252.97 |
| 2016-08-22 | 3,240.27 |
| 2016-08-19 | 3,284.72 |
| 2016-08-18 | 3,386.33 |
| 2016-08-17 | 3,468.88 |
| 2016-08-16 | 3,456.18 |
| 2016-08-15 | 3,494.29 |
| 2016-08-12 | 3,519.69 |
| 2016-08-11 | 3,456.18 |
| 2016-08-10 | 3,538.74 |
| 2016-08-09 | 3,532.39 |
| 2016-08-08 | 3,519.69 |
| 2016-08-05 | 3,449.83 |
| 2016-08-04 | 3,379.98 |
| 2016-08-03 | 3,341.88 |
| 2016-08-01 | 3,373.63 |
| 2016-07-29 | 3,373.63 |
| 2016-07-28 | 3,367.28 |
| 2016-07-27 | 3,360.93 |
| 2016-07-26 | 3,411.73 |
| 2016-07-25 | 3,399.03 |
| 2016-07-22 | 3,360.93 |
| 2016-07-21 | 3,424.43 |
| 2016-07-20 | 3,373.63 |
| 2016-07-19 | 3,373.63 |
| 2016-07-18 | 3,443.48 |
| 2016-07-15 | 3,386.33 |
| 2016-07-14 | 3,399.03 |
| 2016-07-13 | 3,322.83 |
| 2016-07-12 | 3,316.48 |
| 2016-07-11 | 3,221.22 |
| 2016-07-08 | 3,195.82 |
| 2016-07-07 | 3,208.52 |
| 2016-07-06 | 3,189.47 |
| 2016-07-05 | 3,240.27 |
| 2016-07-04 | 3,291.08 |
| 2016-06-30 | 3,310.13 |
| 2016-06-29 | 3,259.32 |
| 2016-06-28 | 3,208.52 |
| 2016-06-27 | 3,176.77 |
| 2016-06-24 | 3,202.17 |
| 2016-06-23 | 3,335.53 |
| 2016-06-22 | 3,322.83 |
| 2016-06-21 | 3,278.37 |
| 2016-06-20 | 3,264.40 |
| 2016-06-17 | 3,226.95 |
| 2016-06-16 | 3,220.71 |
| 2016-06-15 | 3,301.86 |
| 2016-06-14 | 3,351.79 |
| 2016-06-13 | 3,464.15 |
| 2016-06-10 | 3,464.15 |
| 2016-06-08 | 3,545.29 |
| 2016-06-07 | 3,470.39 |
| 2016-06-06 | 3,389.24 |
| 2016-06-03 | 3,439.18 |
| 2016-06-02 | 3,358.03 |
| 2016-06-01 | 3,370.52 |
| 2016-05-31 | 3,389.24 |
| 2016-05-30 | 3,314.34 |
| 2016-05-27 | 3,370.52 |
| 2016-05-26 | 3,395.48 |
| 2016-05-25 | 3,389.24 |
| 2016-05-24 | 3,333.07 |
| 2016-05-23 | 3,308.10 |
| 2016-05-20 | 3,370.52 |
| 2016-05-19 | 3,320.58 |
| 2016-05-18 | 3,370.52 |
| 2016-05-17 | 3,370.52 |
| 2016-05-16 | 3,389.24 |
| 2016-05-13 | 3,457.90 |
| 2016-05-12 | 3,451.66 |
| 2016-05-11 | 3,414.21 |
| 2016-05-10 | 3,457.90 |
| 2016-05-09 | 3,520.32 |
| 2016-05-06 | 3,482.87 |
| 2016-05-05 | 3,551.53 |
| 2016-05-04 | 3,588.98 |
| 2016-05-03 | 3,551.53 |
| 2016-04-29 | 3,570.26 |
| 2016-04-28 | 3,595.23 |
| 2016-04-27 | 3,613.95 |
| 2016-04-26 | 3,670.13 |
| 2016-04-25 | 3,570.26 |
| 2016-04-22 | 3,582.74 |
| 2016-04-21 | 3,663.89 |
| 2016-04-20 | 3,526.57 |
| 2016-04-19 | 3,632.68 |
| 2016-04-18 | 3,632.68 |
| 2016-04-15 | 3,682.61 |
| 2016-04-14 | 3,613.95 |
| 2016-04-13 | 3,576.50 |
| 2016-04-12 | 3,432.94 |
| 2016-04-11 | 3,339.31 |
| 2016-04-08 | 3,264.40 |
| 2016-04-07 | 3,220.71 |
| 2016-04-06 | 3,339.31 |
| 2016-04-05 | 3,364.27 |
| 2016-04-01 | 3,426.69 |
| 2016-03-31 | 3,576.50 |
| 2016-03-30 | 3,545.29 |
| 2016-03-29 | 3,451.66 |
| 2016-03-24 | 3,532.81 |
| 2016-03-23 | 3,582.74 |
| 2016-03-22 | 3,601.47 |
| 2016-03-21 | 3,613.95 |
| 2016-03-18 | 3,651.40 |
| 2016-03-17 | 3,626.44 |
| 2016-03-16 | 3,632.68 |
| 2016-03-15 | 3,638.92 |
| 2016-03-14 | 3,657.65 |
| 2016-03-11 | 3,651.40 |
| 2016-03-10 | 3,645.16 |
| 2016-03-09 | 3,613.95 |
| 2016-03-08 | 3,682.61 |
| 2016-03-07 | 3,695.10 |
| 2016-03-04 | 3,657.65 |
| 2016-03-03 | 3,645.16 |
| 2016-03-02 | 3,570.26 |
| 2016-03-01 | 3,482.87 |
| 2016-02-29 | 3,407.97 |
| 2016-02-26 | 3,495.36 |
| 2016-02-25 | 3,314.34 |
| 2016-02-24 | 3,495.36 |
| 2016-02-23 | 3,520.32 |
| 2016-02-22 | 3,539.05 |
| 2016-02-19 | 3,520.32 |
| 2016-02-18 | 3,520.32 |
| 2016-02-17 | 3,457.90 |
| 2016-02-16 | 3,432.94 |
| 2016-02-15 | 3,507.84 |
| 2016-02-12 | 3,383.00 |
| 2016-02-11 | 3,407.97 |
| 2016-02-05 | 3,482.87 |
| 2016-02-04 | 3,464.15 |
| 2016-02-03 | 3,407.97 |
| 2016-02-02 | 3,489.11 |
| 2016-02-01 | 3,420.45 |
| 2016-01-29 | 3,339.31 |
| 2016-01-28 | 3,389.24 |
| 2016-01-27 | 3,383.00 |
| 2016-01-26 | 3,439.18 |
| 2016-01-25 | 3,495.36 |
| 2016-01-22 | 3,501.60 |
| 2016-01-21 | 3,507.84 |
| 2016-01-20 | 3,613.95 |
| 2016-01-19 | 3,832.42 |
| 2016-01-18 | 3,726.31 |
| 2016-01-15 | 3,732.55 |
| 2016-01-14 | 3,782.48 |
| 2016-01-13 | 3,751.28 |
| 2016-01-12 | 3,732.55 |
| 2016-01-11 | 3,776.24 |
| 2016-01-08 | 3,838.66 |
| 2016-01-07 | 3,788.73 |
| 2016-01-06 | 4,038.40 |
| 2016-01-05 | 4,044.65 |
| 2016-01-04 | 4,175.73 |
| 2015-12-31 | 4,281.84 |
| 2015-12-30 | 4,288.08 |
| 2015-12-29 | 4,313.05 |
| 2015-12-28 | 4,244.39 |
| 2015-12-24 | 4,250.63 |
| 2015-12-23 | 4,206.94 |
| 2015-12-22 | 4,175.73 |
| 2015-12-21 | 4,188.21 |
| 2015-12-18 | 4,025.92 |
| 2015-12-17 | 4,075.86 |
| 2015-12-16 | 4,000.95 |
| 2015-12-15 | 3,938.53 |
| 2015-12-14 | 3,951.02 |
| 2015-12-11 | 3,963.50 |
| 2015-12-10 | 4,044.65 |
| 2015-12-09 | 4,025.92 |
| 2015-12-08 | 4,119.55 |
| 2015-12-07 | 4,138.28 |
| 2015-12-04 | 4,113.31 |
| 2015-12-03 | 4,138.28 |
| 2015-12-02 | 4,200.69 |
| 2015-12-01 | 4,256.87 |
| 2015-11-30 | 4,238.15 |
| 2015-11-27 | 4,238.15 |
| 2015-11-26 | 4,250.63 |
| 2015-11-25 | 4,175.73 |
| 2015-11-24 | 4,044.65 |
| 2015-11-23 | 4,088.34 |
| 2015-11-20 | 4,213.18 |
| 2015-11-19 | 4,200.69 |
| 2015-11-18 | 4,206.94 |
| 2015-11-17 | 4,250.63 |
| 2015-11-16 | 4,213.18 |
| 2015-11-13 | 4,256.87 |
| 2015-11-12 | 4,344.26 |
| 2015-11-11 | 4,350.50 |
| 2015-11-10 | 4,375.47 |
| 2015-11-09 | 4,481.58 |
| 2015-11-06 | 4,494.07 |
| 2015-11-05 | 4,469.10 |
| 2015-11-04 | 4,587.69 |
| 2015-11-03 | 4,587.69 |
| 2015-11-02 | 4,537.76 |
| 2015-10-30 | 4,537.76 |
| 2015-10-29 | 4,387.95 |
| 2015-10-28 | 4,531.52 |
| 2015-10-27 | 4,756.23 |
| 2015-10-26 | 4,737.50 |
| 2015-10-23 | 4,718.78 |
| 2015-10-22 | 4,525.28 |
| 2015-10-20 | 4,525.28 |
| 2015-10-19 | 4,306.81 |
| 2015-10-16 | 4,331.78 |
| 2015-10-15 | 4,356.74 |
| 2015-10-14 | 4,294.32 |
| 2015-10-13 | 4,406.68 |
| 2015-10-12 | 4,500.31 |
| 2015-10-09 | 4,437.89 |
| 2015-10-08 | 4,456.61 |
| 2015-10-07 | 4,469.10 |
| 2015-10-06 | 4,362.98 |
| 2015-10-05 | 4,244.39 |
| 2015-10-02 | 4,138.28 |
| 2015-09-30 | 4,132.03 |
| 2015-09-29 | 4,132.03 |
| 2015-09-25 | 4,238.15 |
| 2015-09-24 | 4,275.60 |
| 2015-09-23 | 4,306.81 |
| 2015-09-22 | 4,319.29 |
| 2015-09-21 | 4,275.60 |
| 2015-09-18 | 4,406.68 |
| 2015-09-17 | 4,544.00 |
| 2015-09-16 | 4,175.73 |
| 2015-09-15 | 4,244.39 |
| 2015-09-14 | 4,300.57 |
| 2015-09-11 | 4,313.05 |
| 2015-09-10 | 4,462.86 |
| 2015-09-09 | 4,519.03 |
| 2015-09-08 | 4,431.65 |
| 2015-09-07 | 4,369.23 |
| 2015-09-04 | 4,400.44 |
| 2015-09-02 | 4,300.57 |
| 2015-09-01 | 4,400.44 |
| 2015-08-31 | 4,656.36 |
| 2015-08-28 | 4,731.26 |
| 2015-08-27 | 4,562.73 |
| 2015-08-26 | 4,506.55 |
| 2015-08-25 | 4,643.87 |
| 2015-08-24 | 4,643.87 |
| 2015-08-21 | 4,700.05 |
| 2015-08-20 | 4,899.79 |
| 2015-08-19 | 5,087.05 |
| 2015-08-18 | 5,143.23 |
| 2015-08-17 | 5,186.92 |
| 2015-08-14 | 5,118.26 |
| 2015-08-13 | 5,174.44 |
| 2015-08-12 | 5,068.32 |
| 2015-08-11 | 5,130.74 |
| 2015-08-10 | 5,161.95 |
| 2015-08-07 | 5,161.95 |
| 2015-08-06 | 5,062.08 |
| 2015-08-05 | 5,186.92 |
| 2015-08-04 | 5,118.26 |
| 2015-08-03 | 4,993.42 |
| 2015-07-31 | 5,062.08 |
| 2015-07-30 | 5,024.63 |
| 2015-07-29 | 5,112.02 |
| 2015-07-28 | 5,149.47 |
| 2015-07-27 | 5,186.92 |
| 2015-07-24 | 5,367.94 |
| 2015-07-23 | 5,436.60 |
| 2015-07-22 | 5,318.00 |
| 2015-07-21 | 5,461.57 |
| 2015-07-20 | 5,505.26 |
| 2015-07-17 | 5,480.29 |
| 2015-07-16 | 5,592.65 |
| 2015-07-15 | 5,617.61 |
| 2015-07-14 | 5,623.86 |
| 2015-07-13 | 5,542.71 |
| 2015-07-10 | 5,536.47 |
| 2015-07-09 | 5,573.92 |
| 2015-07-08 | 5,598.89 |
| 2015-07-07 | 5,729.97 |
| 2015-07-06 | 5,667.55 |
| 2015-07-03 | 5,736.21 |
| 2015-07-02 | 5,779.90 |
| 2015-06-30 | 5,773.66 |
| 2015-06-29 | 5,742.45 |
| 2015-06-26 | 5,867.29 |
| 2015-06-25 | 5,948.44 |
| 2015-06-24 | 6,023.34 |
| 2015-06-23 | 6,092.00 |
| 2015-06-22 | 6,023.34 |
| 2015-06-19 | 5,927.21 |
| 2015-06-18 | 5,927.21 |
| 2015-06-17 | 5,951.89 |
| 2015-06-16 | 5,951.89 |
| 2015-06-15 | 6,025.92 |
| 2015-06-12 | 6,112.29 |
| 2015-06-11 | 6,069.10 |
| 2015-06-10 | 6,001.24 |
| 2015-06-09 | 6,032.09 |
| 2015-06-08 | 6,130.79 |
| 2015-06-05 | 6,161.64 |
| 2015-06-04 | 6,210.99 |
| 2015-06-03 | 6,278.85 |
| 2015-06-02 | 6,334.38 |
| 2015-06-01 | 6,118.46 |
| 2015-05-29 | 6,032.09 |
| 2015-05-28 | 6,032.09 |
| 2015-05-27 | 6,217.16 |
| 2015-05-26 | 6,266.51 |
| 2015-05-22 | 6,019.75 |
| 2015-05-21 | 6,007.41 |
| 2015-05-20 | 6,025.92 |
| 2015-05-19 | 6,038.26 |
| 2015-05-18 | 6,050.60 |
| 2015-05-15 | 6,025.92 |
| 2015-05-14 | 6,007.41 |
| 2015-05-13 | 6,044.43 |
| 2015-05-12 | 5,988.91 |
| 2015-05-11 | 5,951.89 |
| 2015-05-08 | 5,939.55 |
| 2015-05-07 | 5,958.06 |
| 2015-05-06 | 6,013.58 |
| 2015-05-05 | 5,995.07 |
| 2015-05-04 | 6,050.60 |
| 2015-04-30 | 5,988.91 |
| 2015-04-29 | 6,223.33 |
| 2015-04-28 | 6,334.38 |
| 2015-04-27 | 6,315.87 |
| 2015-04-24 | 6,426.91 |
| 2015-04-23 | 6,266.51 |
| 2015-04-22 | 6,315.87 |
| 2015-04-21 | 6,309.70 |
| 2015-04-20 | 6,149.30 |
| 2015-04-17 | 6,309.70 |
| 2015-04-16 | 6,322.04 |
| 2015-04-15 | 6,303.53 |
| 2015-04-14 | 6,433.08 |
| 2015-04-13 | 6,642.83 |
| 2015-04-10 | 6,605.82 |
| 2015-04-09 | 6,901.93 |
| 2015-04-08 | 6,655.17 |
| 2015-04-02 | 6,291.19 |
| 2015-04-01 | 6,235.67 |
| 2015-03-31 | 6,309.70 |
| 2015-03-30 | 6,359.05 |
| 2015-03-27 | 6,278.85 |
| 2015-03-26 | 6,192.49 |
| 2015-03-25 | 6,075.27 |
| 2015-03-24 | 6,032.09 |
| 2015-03-23 | 6,099.95 |
| 2015-03-20 | 6,204.82 |
| 2015-03-19 | 6,106.12 |
| 2015-03-18 | 5,927.21 |
| 2015-03-17 | 5,791.49 |
| 2015-03-16 | 5,816.17 |
| 2015-03-13 | 5,772.99 |
| 2015-03-12 | 5,884.03 |
| 2015-03-11 | 5,890.20 |
| 2015-03-10 | 6,019.75 |
| 2015-03-09 | 5,914.88 |
| 2015-03-06 | 5,896.37 |
| 2015-03-05 | 5,859.35 |
| 2015-03-04 | 5,951.89 |
| 2015-03-03 | 5,982.74 |
| 2015-03-02 | 5,995.07 |
| 2015-02-27 | 5,951.89 |
| 2015-02-26 | 6,032.09 |
| 2015-02-25 | 6,013.58 |
| 2015-02-24 | 5,902.54 |
| 2015-02-23 | 5,945.72 |
| 2015-02-18 | 6,069.10 |
| 2015-02-17 | 6,118.46 |
| 2015-02-16 | 6,130.79 |
| 2015-02-13 | 6,124.63 |
| 2015-02-12 | 6,130.79 |
| 2015-02-11 | 6,192.49 |
| 2015-02-10 | 6,223.33 |
| 2015-02-09 | 6,204.82 |
| 2015-02-06 | 6,229.50 |
| 2015-02-05 | 6,198.65 |
| 2015-02-04 | 6,198.65 |
| 2015-02-03 | 6,254.18 |
| 2015-02-02 | 6,198.65 |
| 2015-01-30 | 6,322.04 |
| 2015-01-29 | 6,389.90 |
| 2015-01-28 | 6,457.76 |
| 2015-01-27 | 6,433.08 |
| 2015-01-26 | 6,494.77 |
| 2015-01-23 | 6,556.46 |
| 2015-01-22 | 6,550.29 |
| 2015-01-21 | 6,550.29 |
| 2015-01-20 | 6,476.26 |
| 2015-01-19 | 6,309.70 |
| 2015-01-16 | 6,463.93 |
| 2015-01-15 | 6,537.96 |
| 2015-01-14 | 6,494.77 |
| 2015-01-13 | 6,439.25 |
| 2015-01-12 | 6,470.10 |
| 2015-01-09 | 6,414.57 |
| 2015-01-08 | 6,482.43 |
| 2015-01-07 | 6,322.04 |
| 2015-01-06 | 6,291.19 |
| 2015-01-05 | 6,173.98 |
| 2015-01-02 | 6,371.39 |
| 2014-12-31 | 6,389.90 |
| 2014-12-30 | 6,309.70 |
| 2014-12-29 | 6,439.25 |
| 2014-12-24 | 6,377.56 |
| 2014-12-23 | 6,371.39 |
| 2014-12-22 | 6,377.56 |
| 2014-12-19 | 6,346.71 |
| 2014-12-18 | 6,377.56 |
| 2014-12-17 | 6,365.22 |
| 2014-12-16 | 6,507.11 |
| 2014-12-15 | 6,655.17 |
| 2014-12-12 | 6,667.51 |
| 2014-12-11 | 6,562.63 |
| 2014-12-10 | 6,698.35 |
| 2014-12-09 | 6,686.01 |
| 2014-12-08 | 6,747.71 |
| 2014-12-05 | 6,760.04 |
| 2014-12-04 | 6,815.57 |
| 2014-12-03 | 6,772.38 |
| 2014-12-02 | 6,686.01 |
| 2014-12-01 | 6,574.97 |
| 2014-11-28 | 6,618.15 |
| 2014-11-27 | 6,673.68 |
| 2014-11-26 | 6,827.90 |
| 2014-11-25 | 6,753.87 |
| 2014-11-24 | 6,679.84 |
| 2014-11-21 | 6,562.63 |
| 2014-11-20 | 6,562.63 |
| 2014-11-19 | 6,581.14 |
| 2014-11-18 | 6,599.65 |
| 2014-11-17 | 6,587.31 |
| 2014-11-14 | 6,729.20 |
| 2014-11-13 | 6,673.68 |
| 2014-11-12 | 6,568.80 |
| 2014-11-11 | 6,513.28 |
| 2014-11-10 | 6,544.12 |
| 2014-11-07 | 6,568.80 |
| 2014-11-06 | 6,587.31 |
| 2014-11-05 | 6,550.29 |
| 2014-11-04 | 6,760.04 |
| 2014-11-03 | 6,692.18 |
| 2014-10-31 | 6,969.79 |
| 2014-10-30 | 6,914.27 |
| 2014-10-29 | 6,901.93 |
| 2014-10-28 | 6,803.23 |
| 2014-10-27 | 6,618.15 |
| 2014-10-24 | 6,735.37 |
| 2014-10-23 | 6,772.38 |
| 2014-10-22 | 6,778.55 |
| 2014-10-21 | 6,803.23 |
| 2014-10-20 | 6,772.38 |
| 2014-10-17 | 6,673.68 |
| 2014-10-16 | 6,451.59 |
| 2014-10-15 | 6,667.51 |
| 2014-10-14 | 6,710.69 |
| 2014-10-13 | 6,747.71 |
| 2014-10-10 | 6,883.43 |
| 2014-10-09 | 6,908.10 |
| 2014-10-08 | 6,852.58 |
| 2014-10-07 | 6,821.73 |
| 2014-10-06 | 6,778.55 |
| 2014-10-03 | 6,803.23 |
| 2014-09-30 | 6,723.03 |
| 2014-09-29 | 6,710.69 |
| 2014-09-26 | 6,803.23 |
| 2014-09-25 | 6,797.06 |
| 2014-09-24 | 6,883.43 |
| 2014-09-23 | 6,735.37 |
| 2014-09-22 | 6,766.21 |
| 2014-09-19 | 6,778.55 |
| 2014-09-18 | 6,883.43 |
| 2014-09-17 | 6,926.61 |
| 2014-09-16 | 6,920.44 |
| 2014-09-15 | 6,951.29 |
| 2014-09-12 | 7,068.50 |
| 2014-09-11 | 7,019.15 |
| 2014-09-10 | 6,982.13 |
| 2014-09-08 | 7,204.22 |
| 2014-09-05 | 7,142.53 |
| 2014-09-04 | 7,154.87 |
| 2014-09-03 | 7,198.05 |
| 2014-09-02 | 7,210.39 |
| 2014-09-01 | 7,130.19 |
| 2014-08-29 | 7,161.03 |
| 2014-08-28 | 6,963.62 |
| 2014-08-27 | 6,975.96 |
| 2014-08-26 | 7,068.50 |
| 2014-08-25 | 7,117.85 |
| 2014-08-22 | 7,210.39 |
| 2014-08-21 | 7,142.53 |
| 2014-08-20 | 7,272.08 |
| 2014-08-19 | 7,296.76 |
| 2014-08-18 | 7,278.25 |
| 2014-08-15 | 7,407.80 |
| 2014-08-14 | 7,315.26 |
| 2014-08-13 | 7,438.64 |
| 2014-08-12 | 7,389.29 |
| 2014-08-11 | 7,407.80 |
| 2014-08-08 | 7,370.78 |
| 2014-08-07 | 7,346.11 |
| 2014-08-06 | 7,531.18 |
| 2014-08-05 | 7,636.06 |
| 2014-08-04 | 7,796.45 |
| 2014-08-01 | 7,679.24 |
| 2014-07-31 | 7,740.93 |
| 2014-07-30 | 7,599.04 |
| 2014-07-29 | 7,685.41 |
| 2014-07-28 | 7,599.04 |
| 2014-07-25 | 7,623.72 |
| 2014-07-24 | 7,537.35 |
| 2014-07-23 | 7,537.35 |
| 2014-07-22 | 7,463.32 |
| 2014-07-21 | 7,284.42 |
| 2014-07-18 | 7,389.29 |
| 2014-07-17 | 7,364.62 |
| 2014-07-16 | 7,481.83 |
| 2014-07-15 | 7,463.32 |
| 2014-07-14 | 7,395.46 |
| 2014-07-11 | 7,327.60 |
| 2014-07-10 | 7,296.76 |
| 2014-07-09 | 7,339.94 |
| 2014-07-08 | 7,426.31 |
| 2014-07-07 | 7,376.95 |
| 2014-07-04 | 7,420.14 |
| 2014-07-03 | 7,395.46 |
| 2014-07-02 | 7,420.14 |
| 2014-06-30 | 7,376.95 |
| 2014-06-27 | 7,167.20 |
| 2014-06-26 | 7,272.08 |
| 2014-06-25 | 7,173.37 |
| 2014-06-24 | 7,241.23 |
| 2014-06-23 | 7,167.20 |
| 2014-06-20 | 7,272.08 |
| 2014-06-19 | 7,239.14 |
| 2014-06-18 | 7,153.58 |
| 2014-06-17 | 7,275.80 |
| 2014-06-16 | 7,245.25 |
| 2014-06-13 | 7,257.47 |
| 2014-06-12 | 7,422.46 |
| 2014-06-11 | 7,404.13 |
| 2014-06-10 | 7,440.79 |
| 2014-06-09 | 7,501.90 |
| 2014-06-06 | 7,288.02 |
| 2014-06-05 | 7,367.46 |
| 2014-06-04 | 7,416.35 |
| 2014-06-03 | 7,361.35 |
| 2014-05-30 | 7,355.24 |
| 2014-05-29 | 7,361.35 |
| 2014-05-28 | 7,514.12 |
| 2014-05-27 | 7,343.02 |
| 2014-05-26 | 7,422.46 |
| 2014-05-23 | 7,440.79 |
| 2014-05-22 | 7,361.35 |
| 2014-05-21 | 7,263.58 |
| 2014-05-20 | 7,129.14 |
| 2014-05-19 | 7,269.69 |
| 2014-05-16 | 7,196.36 |
| 2014-05-15 | 7,233.02 |
| 2014-05-14 | 7,312.47 |
| 2014-05-13 | 7,220.80 |
| 2014-05-12 | 7,220.80 |
| 2014-05-09 | 6,951.93 |
| 2014-05-08 | 7,013.03 |
| 2014-05-07 | 7,043.59 |
| 2014-05-05 | 7,098.59 |
| 2014-05-02 | 6,878.60 |
| 2014-04-30 | 6,799.15 |
| 2014-04-29 | 6,841.93 |
| 2014-04-28 | 6,738.05 |
| 2014-04-25 | 6,744.16 |
| 2014-04-24 | 6,945.81 |
| 2014-04-23 | 6,933.59 |
| 2014-04-22 | 7,025.26 |
| 2014-04-17 | 7,000.81 |
| 2014-04-16 | 6,958.04 |
| 2014-04-15 | 6,964.15 |
| 2014-04-14 | 6,884.71 |
| 2014-04-11 | 6,786.93 |
| 2014-04-10 | 7,116.92 |
| 2014-04-09 | 7,031.37 |
| 2014-04-08 | 6,988.59 |
| 2014-04-07 | 7,055.81 |
| 2014-04-04 | 6,945.81 |
| 2014-04-03 | 6,866.37 |
| 2014-04-02 | 6,866.37 |
| 2014-04-01 | 6,805.27 |
| 2014-03-31 | 6,835.82 |
| 2014-03-28 | 6,689.16 |
| 2014-03-27 | 6,585.27 |
| 2014-03-26 | 6,585.27 |
| 2014-03-25 | 6,848.04 |
| 2014-03-24 | 6,817.49 |
| 2014-03-21 | 6,829.71 |
| 2014-03-20 | 6,799.15 |
| 2014-03-19 | 6,805.27 |
| 2014-03-18 | 6,994.70 |
| 2014-03-17 | 6,915.26 |
| 2014-03-14 | 6,903.04 |
| 2014-03-13 | 7,013.03 |
| 2014-03-12 | 7,086.36 |
| 2014-03-11 | 7,190.25 |
| 2014-03-10 | 7,013.03 |
| 2014-03-07 | 7,025.26 |
| 2014-03-06 | 6,970.26 |
| 2014-03-05 | 7,013.03 |
| 2014-03-04 | 6,970.26 |
| 2014-03-03 | 7,043.59 |
| 2014-02-28 | 7,031.37 |
| 2014-02-27 | 7,000.81 |
| 2014-02-26 | 6,872.48 |
| 2014-02-25 | 6,786.93 |
| 2014-02-24 | 6,762.49 |
| 2014-02-21 | 6,982.48 |
| 2014-02-20 | 6,896.93 |
| 2014-02-19 | 6,915.26 |
| 2014-02-18 | 7,055.81 |
| 2014-02-17 | 7,031.37 |
| 2014-02-14 | 7,135.25 |
| 2014-02-13 | 6,988.59 |
| 2014-02-12 | 7,019.15 |
| 2014-02-11 | 6,829.71 |
| 2014-02-10 | 6,664.72 |
| 2014-02-07 | 6,866.37 |
| 2014-02-06 | 6,683.05 |
| 2014-02-05 | 6,646.38 |
| 2014-02-04 | 6,609.72 |
| 2014-01-30 | 6,860.26 |
| 2014-01-29 | 6,774.71 |
| 2014-01-28 | 6,903.04 |
| 2014-01-27 | 6,866.37 |
| 2014-01-24 | 6,854.15 |
| 2014-01-23 | 6,927.48 |
| 2014-01-22 | 7,019.15 |
| 2014-01-21 | 7,080.25 |
| 2014-01-20 | 6,958.04 |
| 2014-01-17 | 7,147.47 |
| 2014-01-16 | 7,147.47 |
| 2014-01-15 | 7,251.36 |
| 2014-01-14 | 7,068.03 |
| 2014-01-13 | 7,300.24 |
| 2014-01-10 | 7,404.13 |
| 2014-01-09 | 7,489.68 |
| 2014-01-08 | 7,734.11 |
| 2014-01-07 | 7,630.23 |
| 2014-01-06 | 7,825.78 |
| 2014-01-03 | 7,874.66 |
| 2014-01-02 | 7,917.44 |
| 2013-12-31 | 7,911.33 |
| 2013-12-30 | 7,819.67 |
| 2013-12-27 | 7,654.67 |
| 2013-12-24 | 7,538.57 |
| 2013-12-23 | 7,526.35 |
| 2013-12-20 | 7,416.35 |
| 2013-12-19 | 7,703.56 |
| 2013-12-18 | 7,850.22 |
| 2013-12-17 | 7,795.22 |
| 2013-12-16 | 7,844.11 |
| 2013-12-13 | 7,673.01 |
| 2013-12-12 | 7,648.56 |
| 2013-12-11 | 7,795.22 |
| 2013-12-10 | 7,893.00 |
| 2013-12-09 | 7,776.89 |
| 2013-12-06 | 7,697.45 |
| 2013-12-05 | 7,850.22 |
| 2013-12-04 | 7,807.44 |
| 2013-12-03 | 7,783.00 |
| 2013-12-02 | 7,874.66 |
| 2013-11-29 | 7,856.33 |
| 2013-11-28 | 7,929.66 |
| 2013-11-27 | 7,807.44 |
| 2013-11-26 | 7,850.22 |
| 2013-11-25 | 8,021.32 |
| 2013-11-22 | 8,045.77 |
| 2013-11-21 | 8,027.44 |
| 2013-11-20 | 8,180.21 |
| 2013-11-19 | 7,990.77 |
| 2013-11-18 | 8,100.77 |
| 2013-11-15 | 7,599.68 |
| 2013-11-14 | 7,526.35 |
| 2013-11-13 | 7,324.69 |
| 2013-11-12 | 7,453.02 |
| 2013-11-11 | 7,355.24 |
| 2013-11-08 | 7,373.57 |
| 2013-11-07 | 7,514.12 |
| 2013-11-06 | 7,385.80 |
| 2013-11-05 | 7,611.90 |
| 2013-11-04 | 7,642.45 |
| 2013-11-01 | 7,605.79 |
| 2013-10-31 | 7,660.78 |
| 2013-10-30 | 7,648.56 |
| 2013-10-29 | 7,526.35 |
| 2013-10-28 | 7,495.79 |
| 2013-10-25 | 7,318.58 |
| 2013-10-24 | 7,544.68 |
| 2013-10-23 | 7,526.35 |
| 2013-10-22 | 7,783.00 |
| 2013-10-21 | 7,697.45 |
| 2013-10-18 | 7,685.23 |
| 2013-10-17 | 7,489.68 |
| 2013-10-16 | 7,556.90 |
| 2013-10-15 | 7,514.12 |
| 2013-10-11 | 7,220.80 |
| 2013-10-10 | 7,159.69 |
| 2013-10-09 | 7,116.92 |
| 2013-10-08 | 7,184.14 |
| 2013-10-07 | 7,049.70 |
| 2013-10-04 | 7,110.81 |
| 2013-10-03 | 7,092.48 |
| 2013-10-02 | 7,043.59 |
| 2013-09-30 | 7,110.81 |
| 2013-09-27 | 7,233.02 |
| 2013-09-26 | 7,068.03 |
| 2013-09-25 | 7,123.03 |
| 2013-09-24 | 6,976.37 |
| 2013-09-23 | 7,116.92 |
| 2013-09-19 | 7,184.14 |
| 2013-09-18 | 7,214.69 |
| 2013-09-17 | 7,288.02 |
| 2013-09-16 | 7,233.02 |
| 2013-09-13 | 7,074.14 |
| 2013-09-12 | 7,202.47 |
| 2013-09-11 | 7,251.36 |
| 2013-09-10 | 7,288.02 |
| 2013-09-09 | 7,251.36 |
| 2013-09-06 | 7,208.58 |
| 2013-09-05 | 7,171.92 |
| 2013-09-04 | 7,208.58 |
| 2013-09-03 | 7,129.14 |
| 2013-09-02 | 7,074.14 |
| 2013-08-30 | 6,921.37 |
| 2013-08-29 | 6,988.59 |
| 2013-08-28 | 6,854.15 |
| 2013-08-27 | 7,116.92 |
| 2013-08-26 | 7,220.80 |
| 2013-08-23 | 7,116.92 |
| 2013-08-22 | 7,092.48 |
| 2013-08-21 | 7,275.80 |
| 2013-08-20 | 7,153.58 |
| 2013-08-19 | 7,379.69 |
| 2013-08-16 | 7,343.02 |
| 2013-08-15 | 7,367.46 |
| 2013-08-13 | 7,489.68 |
| 2013-08-12 | 7,538.57 |
| 2013-08-09 | 7,398.02 |
| 2013-08-08 | 7,477.46 |
| 2013-08-07 | 7,300.24 |
| 2013-08-06 | 7,281.91 |
| 2013-08-05 | 7,367.46 |
| 2013-08-02 | 7,257.47 |
| 2013-08-01 | 7,165.81 |
| 2013-07-31 | 7,141.36 |
| 2013-07-30 | 7,159.69 |
| 2013-07-29 | 7,153.58 |
| 2013-07-26 | 7,037.48 |
| 2013-07-25 | 7,214.69 |
| 2013-07-24 | 7,086.36 |
| 2013-07-23 | 7,098.59 |
| 2013-07-22 | 6,988.59 |
| 2013-07-19 | 6,921.37 |
| 2013-07-18 | 7,025.26 |
| 2013-07-17 | 6,872.48 |
| 2013-07-16 | 7,098.59 |
| 2013-07-15 | 6,945.81 |
| 2013-07-12 | 6,719.71 |
| 2013-07-11 | 6,756.38 |
| 2013-07-10 | 6,719.71 |
| 2013-07-09 | 6,713.60 |
| 2013-07-08 | 6,793.04 |
| 2013-07-05 | 6,731.94 |
| 2013-07-04 | 6,823.60 |
| 2013-07-03 | 6,640.27 |
| 2013-07-02 | 6,701.38 |
| 2013-06-28 | 6,621.57 |
| 2013-06-27 | 6,367.24 |
| 2013-06-26 | 6,234.02 |
| 2013-06-25 | 6,034.19 |
| 2013-06-24 | 6,125.02 |
| 2013-06-21 | 6,252.19 |
| 2013-06-20 | 6,530.74 |
| 2013-06-19 | 6,530.74 |
| 2013-06-18 | 6,403.58 |
| 2013-06-17 | 6,615.52 |
| 2013-06-14 | 6,536.80 |
| 2013-06-13 | 6,391.46 |
| 2013-06-11 | 6,470.19 |
| 2013-06-10 | 6,561.02 |
| 2013-06-07 | 6,482.30 |
| 2013-06-06 | 6,500.46 |
| 2013-06-05 | 6,488.35 |
| 2013-06-04 | 6,476.24 |
| 2013-06-03 | 6,439.91 |
| 2013-05-31 | 6,445.96 |
| 2013-05-30 | 6,561.02 |
| 2013-05-29 | 6,615.52 |
| 2013-05-28 | 6,682.13 |
| 2013-05-27 | 6,439.91 |
| 2013-05-24 | 6,427.80 |
| 2013-05-23 | 6,506.52 |
| 2013-05-22 | 6,439.91 |
| 2013-05-21 | 6,536.80 |
| 2013-05-20 | 6,579.18 |
| 2013-05-16 | 6,209.80 |
| 2013-05-15 | 6,167.41 |
| 2013-05-14 | 6,155.30 |
| 2013-05-13 | 6,197.69 |
| 2013-05-10 | 6,288.52 |
| 2013-05-09 | 6,246.13 |
| 2013-05-08 | 6,276.41 |
| 2013-05-07 | 6,197.69 |
| 2013-05-06 | 6,215.86 |
| 2013-05-03 | 6,191.63 |
| 2013-05-02 | 6,209.80 |
| 2013-04-30 | 6,203.75 |
| 2013-04-29 | 6,312.74 |
| 2013-04-26 | 6,300.63 |
| 2013-04-25 | 6,445.96 |
| 2013-04-24 | 6,276.41 |
| 2013-04-23 | 6,288.52 |
| 2013-04-22 | 6,312.74 |
| 2013-04-19 | 6,149.25 |
| 2013-04-18 | 6,064.47 |
| 2013-04-17 | 6,064.47 |
| 2013-04-16 | 6,203.75 |
| 2013-04-15 | 6,131.08 |
| 2013-04-12 | 6,040.25 |
| 2013-04-11 | 5,894.92 |
| 2013-04-10 | 5,919.14 |
| 2013-04-09 | 5,779.86 |
| 2013-04-08 | 5,804.08 |
| 2013-04-05 | 5,634.53 |
| 2013-04-03 | 5,749.58 |
| 2013-04-02 | 5,876.75 |
| 2013-03-28 | 5,894.92 |
| 2013-03-27 | 5,719.31 |
| 2013-03-26 | 5,592.14 |
| 2013-03-25 | 5,828.31 |
| 2013-03-22 | 5,749.58 |
| 2013-03-21 | 5,707.20 |
| 2013-03-20 | 5,804.08 |
| 2013-03-19 | 5,779.86 |
| 2013-03-18 | 5,713.25 |
| 2013-03-15 | 5,779.86 |
| 2013-03-14 | 5,785.92 |
| 2013-03-13 | 5,894.92 |
| 2013-03-12 | 5,949.42 |
| 2013-03-11 | 5,955.47 |
| 2013-03-08 | 6,064.47 |
| 2013-03-07 | 5,937.30 |
| 2013-03-06 | 5,997.86 |
| 2013-03-05 | 5,919.14 |
| 2013-03-04 | 5,779.86 |
| 2013-03-01 | 5,785.92 |
| 2013-02-28 | 5,779.86 |
| 2013-02-27 | 5,519.48 |
| 2013-02-26 | 5,646.64 |
| 2013-02-25 | 5,664.81 |
| 2013-02-22 | 5,682.97 |
| 2013-02-21 | 5,676.92 |
| 2013-02-20 | 5,676.92 |
| 2013-02-19 | 5,598.20 |
| 2013-02-18 | 5,507.37 |
| 2013-02-15 | 5,561.87 |
| 2013-02-14 | 5,610.31 |
| 2013-02-08 | 5,549.75 |
| 2013-02-07 | 5,440.76 |
| 2013-02-06 | 5,307.54 |
| 2013-02-05 | 5,477.09 |
| 2013-02-04 | 5,368.09 |
| 2013-02-01 | 5,265.15 |
| 2013-01-31 | 5,325.70 |
| 2013-01-30 | 5,362.03 |
| 2013-01-29 | 5,392.31 |
| 2013-01-28 | 5,440.76 |
| 2013-01-25 | 5,434.70 |
| 2013-01-24 | 5,483.14 |
| 2013-01-23 | 5,501.31 |
| 2013-01-22 | 5,434.70 |
| 2013-01-21 | 5,410.48 |
| 2013-01-18 | 5,386.26 |
| 2013-01-17 | 5,374.15 |
| 2013-01-16 | 5,349.92 |
| 2013-01-15 | 5,398.37 |
| 2013-01-14 | 5,561.87 |
| 2013-01-11 | 5,525.53 |
| 2013-01-10 | 5,513.42 |
| 2013-01-09 | 5,549.75 |
| 2013-01-08 | 5,537.64 |
| 2013-01-07 | 5,464.98 |
| 2013-01-04 | 5,604.25 |
| 2013-01-03 | 5,543.70 |
| 2013-01-02 | 5,658.75 |
| 2012-12-31 | 5,440.76 |
| 2012-12-28 | 5,434.70 |
| 2012-12-27 | 5,434.70 |
| 2012-12-24 | 5,537.64 |
| 2012-12-21 | 5,398.37 |
| 2012-12-20 | 5,416.53 |
| 2012-12-19 | 5,513.42 |
| 2012-12-18 | 5,483.14 |
| 2012-12-17 | 5,555.81 |
| 2012-12-14 | 5,410.48 |
| 2012-12-13 | 5,398.37 |
| 2012-12-12 | 5,283.31 |
| 2012-12-11 | 5,277.26 |
| 2012-12-10 | 5,265.15 |
| 2012-12-07 | 5,222.76 |
| 2012-12-06 | 5,198.54 |
| 2012-12-05 | 5,119.82 |
| 2012-12-04 | 5,125.87 |
| 2012-12-03 | 5,131.93 |
| 2012-11-30 | 5,180.37 |
| 2012-11-29 | 5,131.93 |
| 2012-11-28 | 5,053.21 |
| 2012-11-27 | 5,113.76 |
| 2012-11-26 | 5,041.10 |
| 2012-11-23 | 4,986.60 |
| 2012-11-22 | 4,986.60 |
| 2012-11-21 | 4,950.26 |
| 2012-11-20 | 4,950.26 |
| 2012-11-19 | 4,901.82 |
| 2012-11-16 | 4,859.43 |
| 2012-11-15 | 4,913.93 |
| 2012-11-14 | 4,859.43 |
| 2012-11-13 | 4,883.65 |
| 2012-11-12 | 4,986.60 |
| 2012-11-09 | 5,035.04 |
| 2012-11-08 | 5,041.10 |
| 2012-11-07 | 5,113.76 |
| 2012-11-06 | 5,077.43 |
| 2012-11-05 | 5,107.71 |
| 2012-11-02 | 5,077.43 |
| 2012-11-01 | 5,035.04 |
| 2012-10-31 | 4,974.48 |
| 2012-10-30 | 5,041.10 |
| 2012-10-29 | 5,083.48 |
| 2012-10-26 | 5,150.09 |
| 2012-10-25 | 5,228.81 |
| 2012-10-24 | 5,210.65 |
| 2012-10-22 | 5,289.37 |
| 2012-10-19 | 5,234.87 |
| 2012-10-18 | 5,246.98 |
| 2012-10-17 | 5,289.37 |
| 2012-10-16 | 5,240.93 |
| 2012-10-15 | 5,192.48 |
| 2012-10-12 | 5,295.42 |
| 2012-10-11 | 5,295.42 |
| 2012-10-10 | 5,271.20 |
| 2012-10-09 | 5,343.87 |
| 2012-10-08 | 5,271.20 |
| 2012-10-05 | 5,240.93 |
| 2012-10-04 | 5,259.09 |
| 2012-10-03 | 5,174.32 |
| 2012-09-28 | 5,083.48 |
| 2012-09-27 | 5,089.54 |
| 2012-09-26 | 5,089.54 |
| 2012-09-25 | 5,125.87 |
| 2012-09-24 | 5,125.87 |
| 2012-09-21 | 5,083.48 |
| 2012-09-20 | 5,035.04 |
| 2012-09-19 | 5,047.15 |
| 2012-09-18 | 5,065.32 |
| 2012-09-17 | 5,162.20 |
| 2012-09-14 | 5,144.04 |
| 2012-09-13 | 5,083.48 |
| 2012-09-12 | 5,113.76 |
| 2012-09-11 | 5,107.71 |
| 2012-09-10 | 5,107.71 |
| 2012-09-07 | 5,119.82 |
| 2012-09-06 | 5,071.37 |
| 2012-09-05 | 5,041.10 |
| 2012-09-04 | 5,022.93 |
| 2012-09-03 | 5,113.76 |
| 2012-08-31 | 4,938.15 |
| 2012-08-30 | 5,065.32 |
| 2012-08-29 | 5,059.26 |
| 2012-08-28 | 5,083.48 |
| 2012-08-27 | 5,065.32 |
| 2012-08-24 | 5,125.87 |
| 2012-08-23 | 5,119.82 |
| 2012-08-22 | 5,107.71 |
| 2012-08-21 | 5,204.59 |
| 2012-08-20 | 5,131.93 |
| 2012-08-17 | 5,156.15 |
| 2012-08-16 | 5,131.93 |
| 2012-08-15 | 5,374.15 |
| 2012-08-14 | 5,422.59 |
| 2012-08-13 | 5,386.26 |
| 2012-08-10 | 5,398.37 |
| 2012-08-09 | 5,422.59 |
| 2012-08-08 | 5,301.48 |
| 2012-08-07 | 5,319.65 |
| 2012-08-06 | 5,259.09 |
| 2012-08-03 | 5,265.15 |
| 2012-08-02 | 5,349.92 |
| 2012-08-01 | 5,398.37 |
| 2012-07-31 | 5,410.48 |
| 2012-07-30 | 5,368.09 |
| 2012-07-27 | 5,234.87 |
| 2012-07-26 | 5,228.81 |
| 2012-07-25 | 5,343.87 |
| 2012-07-24 | 5,374.15 |
| 2012-07-23 | 5,458.92 |
| 2012-07-20 | 5,495.26 |
| 2012-07-19 | 5,440.76 |
| 2012-07-18 | 5,422.59 |
| 2012-07-17 | 5,446.81 |
| 2012-07-16 | 5,434.70 |
| 2012-07-13 | 5,464.98 |
| 2012-07-12 | 5,368.09 |
| 2012-07-11 | 5,471.03 |
| 2012-07-10 | 5,495.26 |
| 2012-07-09 | 5,410.48 |
| 2012-07-06 | 5,543.70 |
| 2012-07-05 | 5,471.03 |
| 2012-07-04 | 5,446.81 |
| 2012-07-03 | 5,489.20 |
| 2012-06-29 | 5,234.87 |
| 2012-06-28 | 5,268.78 |
| 2012-06-27 | 5,268.78 |
| 2012-06-26 | 5,268.78 |
| 2012-06-25 | 5,346.94 |
| 2012-06-22 | 5,401.05 |
| 2012-06-21 | 5,455.15 |
| 2012-06-20 | 5,503.25 |
| 2012-06-19 | 5,503.25 |
| 2012-06-18 | 5,978.21 |
| 2012-06-15 | 5,924.10 |
| 2012-06-14 | 6,020.29 |
| 2012-06-13 | 6,044.34 |
| 2012-06-12 | 5,942.13 |
| 2012-06-11 | 5,936.12 |
| 2012-06-08 | 5,876.00 |
| 2012-06-07 | 6,026.30 |
| 2012-06-06 | 5,827.90 |
| 2012-06-05 | 5,677.60 |
| 2012-06-04 | 5,797.84 |
| 2012-06-01 | 5,617.48 |
| 2012-05-31 | 5,749.75 |
| 2012-05-30 | 5,551.35 |
| 2012-05-29 | 5,557.36 |
| 2012-05-28 | 5,509.26 |
| 2012-05-25 | 5,581.41 |
| 2012-05-24 | 5,659.57 |
| 2012-05-23 | 5,527.30 |
| 2012-05-22 | 5,521.29 |
| 2012-05-21 | 5,527.30 |
| 2012-05-18 | 5,473.19 |
| 2012-05-17 | 5,701.65 |
| 2012-05-16 | 5,659.57 |
| 2012-05-15 | 5,671.59 |
| 2012-05-14 | 5,509.26 |
| 2012-05-11 | 5,551.35 |
| 2012-05-10 | 5,671.59 |
| 2012-05-09 | 5,575.40 |
| 2012-05-08 | 5,629.51 |
| 2012-05-07 | 5,461.17 |
| 2012-05-04 | 5,599.44 |
| 2012-05-03 | 5,605.46 |
| 2012-05-02 | 5,575.40 |
| 2012-04-30 | 5,563.37 |
| 2012-04-27 | 5,533.31 |
| 2012-04-26 | 5,389.02 |
| 2012-04-25 | 5,377.00 |
| 2012-04-24 | 5,352.95 |
| 2012-04-23 | 5,292.83 |
| 2012-04-20 | 5,437.12 |
| 2012-04-19 | 5,346.94 |
| 2012-04-18 | 5,395.03 |
| 2012-04-17 | 5,461.17 |
| 2012-04-16 | 5,431.11 |
| 2012-04-13 | 5,358.96 |
| 2012-04-12 | 5,238.72 |
| 2012-04-11 | 5,142.53 |
| 2012-04-10 | 5,214.67 |
| 2012-04-05 | 5,172.59 |
| 2012-04-03 | 5,226.70 |
| 2012-04-02 | 5,016.27 |
| 2012-03-30 | 4,944.13 |
| 2012-03-29 | 4,974.19 |
| 2012-03-28 | 5,124.49 |
| 2012-03-27 | 5,220.68 |
| 2012-03-26 | 5,184.61 |
| 2012-03-23 | 5,040.32 |
| 2012-03-22 | 5,220.68 |
| 2012-03-21 | 5,268.78 |
| 2012-03-20 | 5,214.67 |
| 2012-03-19 | 5,196.64 |
| 2012-03-16 | 5,286.82 |
| 2012-03-15 | 5,298.84 |
| 2012-03-14 | 5,244.73 |
| 2012-03-13 | 5,220.68 |
| 2012-03-12 | 5,082.41 |
| 2012-03-09 | 4,950.14 |
| 2012-03-08 | 4,878.00 |
| 2012-03-07 | 4,823.89 |
| 2012-03-06 | 4,781.80 |
| 2012-03-05 | 4,859.96 |
| 2012-03-02 | 4,938.12 |
| 2012-03-01 | 4,896.03 |
| 2012-02-29 | 4,938.12 |
| 2012-02-28 | 4,908.06 |
| 2012-02-27 | 4,878.00 |
| 2012-02-24 | 4,829.90 |
| 2012-02-23 | 4,841.92 |
| 2012-02-22 | 4,823.89 |
| 2012-02-21 | 4,853.95 |
| 2012-02-20 | 4,805.85 |
| 2012-02-17 | 4,829.90 |
| 2012-02-16 | 4,829.90 |
| 2012-02-15 | 4,781.80 |
| 2012-02-14 | 4,757.75 |
| 2012-02-13 | 4,769.78 |
| 2012-02-10 | 4,763.77 |
| 2012-02-09 | 4,811.86 |
| 2012-02-08 | 4,769.78 |
| 2012-02-07 | 4,769.78 |
| 2012-02-06 | 4,697.63 |
| 2012-02-03 | 4,835.91 |
| 2012-02-02 | 4,920.08 |
| 2012-02-01 | 4,968.18 |
| 2012-01-31 | 4,938.12 |
| 2012-01-30 | 4,902.04 |
| 2012-01-27 | 4,902.04 |
| 2012-01-26 | 4,920.08 |
| 2012-01-20 | 5,016.27 |
| 2012-01-19 | 5,004.25 |
| 2012-01-18 | 5,082.41 |
| 2012-01-17 | 5,130.50 |
| 2012-01-16 | 4,902.04 |
| 2012-01-13 | 4,956.15 |
| 2012-01-12 | 4,980.20 |
| 2012-01-11 | 4,992.23 |
| 2012-01-10 | 5,010.26 |
| 2012-01-09 | 4,890.02 |
| 2012-01-06 | 4,859.96 |
| 2012-01-05 | 5,004.25 |
| 2012-01-04 | 5,118.48 |
| 2012-01-03 | 5,214.67 |
| 2011-12-30 | 5,070.38 |
| 2011-12-29 | 5,046.33 |
| 2011-12-28 | 5,154.55 |
| 2011-12-23 | 5,142.53 |
| 2011-12-22 | 4,962.16 |
| 2011-12-21 | 4,968.18 |
| 2011-12-20 | 4,884.01 |
| 2011-12-19 | 5,010.26 |
| 2011-12-16 | 5,094.43 |
| 2011-12-15 | 5,118.48 |
| 2011-12-14 | 5,142.53 |
| 2011-12-13 | 5,094.43 |
| 2011-12-12 | 5,154.55 |
| 2011-12-09 | 5,124.49 |
| 2011-12-08 | 5,130.50 |
| 2011-12-07 | 5,304.85 |
| 2011-12-06 | 5,304.85 |
| 2011-12-05 | 5,202.65 |
| 2011-12-02 | 5,214.67 |
| 2011-12-01 | 4,980.20 |
| 2011-11-30 | 4,902.04 |
| 2011-11-29 | 5,022.29 |
| 2011-11-28 | 4,853.95 |
| 2011-11-25 | 4,775.79 |
| 2011-11-24 | 4,775.79 |
| 2011-11-23 | 4,721.68 |
| 2011-11-22 | 4,763.77 |
| 2011-11-21 | 4,685.61 |
| 2011-11-18 | 4,709.66 |
| 2011-11-17 | 4,757.75 |
| 2011-11-16 | 4,763.77 |
| 2011-11-15 | 4,871.98 |
| 2011-11-14 | 4,920.08 |
| 2011-11-11 | 4,751.74 |
| 2011-11-10 | 4,793.83 |
| 2011-11-09 | 4,745.73 |
| 2011-11-08 | 4,697.63 |
| 2011-11-07 | 4,721.68 |
| 2011-11-04 | 4,697.63 |
| 2011-11-03 | 4,649.54 |
| 2011-11-02 | 4,769.78 |
| 2011-11-01 | 4,595.43 |
| 2011-10-31 | 4,703.65 |
| 2011-10-28 | 4,853.95 |
| 2011-10-27 | 5,148.54 |
| 2011-10-26 | 5,154.55 |
| 2011-10-25 | 4,817.88 |
| 2011-10-24 | 4,709.66 |
| 2011-10-21 | 4,721.68 |
| 2011-10-20 | 4,697.63 |
| 2011-10-19 | 4,799.84 |
| 2011-10-18 | 4,727.69 |
| 2011-10-17 | 4,902.04 |
| 2011-10-14 | 4,769.78 |
| 2011-10-13 | 4,884.01 |
| 2011-10-12 | 4,757.75 |
| 2011-10-11 | 4,769.78 |
| 2011-10-10 | 4,829.90 |
| 2011-10-07 | 4,775.79 |
| 2011-10-06 | 4,793.83 |
| 2011-10-04 | 4,595.43 |
| 2011-10-03 | 4,932.10 |
| 2011-09-30 | 5,088.42 |
| 2011-09-28 | 4,950.14 |
| 2011-09-27 | 4,926.09 |
| 2011-09-26 | 4,799.84 |
| 2011-09-23 | 4,757.75 |
| 2011-09-22 | 4,884.01 |
| 2011-09-21 | 5,220.68 |
| 2011-09-20 | 5,208.66 |
| 2011-09-19 | 5,328.90 |
| 2011-09-16 | 5,304.85 |
| 2011-09-15 | 5,178.60 |
| 2011-09-14 | 5,190.62 |
| 2011-09-12 | 5,106.45 |
| 2011-09-09 | 5,274.79 |
| 2011-09-08 | 5,298.84 |
| 2011-09-07 | 5,431.11 |
| 2011-09-06 | 5,364.97 |
| 2011-09-05 | 5,377.00 |
| 2011-09-02 | 5,280.80 |
| 2011-09-01 | 5,364.97 |
| 2011-08-31 | 5,431.11 |
| 2011-08-30 | 5,238.72 |
| 2011-08-29 | 5,190.62 |
| 2011-08-26 | 5,160.56 |
| 2011-08-25 | 5,124.49 |
| 2011-08-24 | 5,142.53 |
| 2011-08-23 | 5,280.80 |
| 2011-08-22 | 5,136.51 |
| 2011-08-19 | 4,998.24 |
| 2011-08-18 | 5,238.72 |
| 2011-08-17 | 5,425.09 |
| 2011-08-16 | 5,557.36 |
| 2011-08-15 | 5,689.63 |
| 2011-08-12 | 5,725.70 |
| 2011-08-11 | 5,755.76 |
| 2011-08-10 | 5,671.59 |
| 2011-08-09 | 5,443.13 |
| 2011-08-08 | 5,407.06 |
| 2011-08-05 | 5,461.17 |
| 2011-08-04 | 5,593.43 |
| 2011-08-03 | 5,629.51 |
| 2011-08-02 | 5,641.53 |
| 2011-08-01 | 5,755.76 |
| 2011-07-29 | 5,851.95 |
| 2011-07-28 | 5,876.00 |
| 2011-07-27 | 5,960.17 |
| 2011-07-26 | 5,785.82 |
| 2011-07-25 | 5,773.79 |
| 2011-07-22 | 5,755.76 |
| 2011-07-21 | 5,623.49 |
| 2011-07-20 | 5,779.81 |
| 2011-07-19 | 5,581.41 |
| 2011-07-18 | 5,575.40 |
| 2011-07-15 | 5,497.24 |
| 2011-07-14 | 5,599.44 |
| 2011-07-13 | 5,431.11 |
| 2011-07-12 | 5,226.70 |
| 2011-07-11 | 5,455.15 |
| 2011-07-08 | 5,485.22 |
| 2011-07-07 | 5,425.09 |
| 2011-07-06 | 5,491.23 |
| 2011-07-05 | 5,635.52 |
| 2011-07-04 | 5,545.34 |
| 2011-06-30 | 5,304.85 |
| 2011-06-29 | 5,202.65 |
| 2011-06-28 | 5,244.73 |
| 2011-06-27 | 5,232.71 |
| 2011-06-24 | 5,286.82 |
| 2011-06-23 | 5,124.49 |
| 2011-06-22 | 5,166.58 |
| 2011-06-21 | 5,160.56 |
| 2011-06-20 | 5,124.49 |
| 2011-06-17 | 5,016.27 |
| 2011-06-16 | 5,124.49 |
| 2011-06-15 | 5,130.50 |
| 2011-06-14 | 4,932.10 |
| 2011-06-13 | 5,016.27 |
| 2011-06-10 | 5,190.62 |
| 2011-06-09 | 5,292.83 |
| 2011-06-08 | 5,419.08 |
| 2011-06-07 | 5,370.99 |
| 2011-06-03 | 5,166.58 |
| 2011-06-02 | 5,286.82 |
| 2011-06-01 | 5,298.84 |
| 2011-05-31 | 5,370.99 |
| 2011-05-30 | 5,364.97 |
| 2011-05-27 | 5,286.82 |
| 2011-05-26 | 5,268.78 |
| 2011-05-25 | 5,154.55 |
| 2011-05-24 | 5,244.73 |
| 2011-05-23 | 5,076.39 |
| 2011-05-20 | 5,262.77 |
| 2011-05-19 | 5,328.90 |
| 2011-05-18 | 5,304.85 |
| 2011-05-17 | 5,250.74 |
| 2011-05-16 | 5,208.66 |
| 2011-05-13 | 5,232.71 |
| 2011-05-12 | 5,044.41 |
| 2011-05-11 | 5,158.07 |
| 2011-05-09 | 5,116.19 |
| 2011-05-06 | 5,187.98 |
| 2011-05-05 | 4,984.59 |
| 2011-05-04 | 5,050.39 |
| 2011-05-03 | 4,888.88 |
| 2011-04-29 | 4,835.04 |
| 2011-04-28 | 4,858.97 |
| 2011-04-27 | 4,942.72 |
| 2011-04-26 | 4,978.61 |
| 2011-04-21 | 4,984.59 |
| 2011-04-20 | 4,864.95 |
| 2011-04-19 | 4,864.95 |
| 2011-04-18 | 4,817.10 |
| 2011-04-15 | 4,978.61 |
| 2011-04-14 | 4,924.77 |
| 2011-04-13 | 4,996.55 |
| 2011-04-12 | 4,924.77 |
| 2011-04-11 | 5,026.46 |
| 2011-04-08 | 4,757.28 |
| 2011-04-07 | 4,506.04 |
| 2011-04-06 | 4,458.19 |
| 2011-04-04 | 4,476.13 |
| 2011-04-01 | 4,320.60 |
| 2011-03-31 | 4,338.55 |
| 2011-03-30 | 4,476.13 |
| 2011-03-29 | 4,500.06 |
| 2011-03-28 | 4,506.04 |
| 2011-03-25 | 4,512.02 |
| 2011-03-24 | 4,452.20 |
| 2011-03-23 | 4,404.35 |
| 2011-03-22 | 4,362.48 |
| 2011-03-21 | 4,392.39 |
| 2011-03-18 | 4,434.26 |
| 2011-03-17 | 4,350.51 |
| 2011-03-16 | 4,476.13 |
| 2011-03-15 | 4,416.31 |
| 2011-03-14 | 4,529.97 |
| 2011-03-11 | 4,458.19 |
| 2011-03-10 | 4,446.22 |
| 2011-03-09 | 4,529.97 |
| 2011-03-08 | 4,518.01 |
| 2011-03-07 | 4,506.04 |
| 2011-03-04 | 4,464.17 |
| 2011-03-03 | 4,374.44 |
| 2011-03-02 | 4,320.60 |
| 2011-03-01 | 4,200.97 |
| 2011-02-28 | 4,177.04 |
| 2011-02-25 | 4,111.24 |
| 2011-02-24 | 3,973.65 |
| 2011-02-23 | 4,063.38 |
| 2011-02-22 | 4,123.20 |
| 2011-02-21 | 4,105.26 |
| 2011-02-18 | 4,200.97 |
| 2011-02-17 | 4,218.91 |
| 2011-02-16 | 4,135.17 |
| 2011-02-15 | 4,266.77 |
| 2011-02-14 | 4,296.68 |
| 2011-02-11 | 4,045.44 |
| 2011-02-10 | 3,919.82 |
| 2011-02-09 | 4,021.51 |
| 2011-02-08 | 4,105.26 |
| 2011-02-07 | 3,973.65 |
| 2011-02-02 | 4,194.98 |
| 2011-02-01 | 4,135.17 |
| 2011-01-31 | 4,183.02 |
| 2011-01-28 | 4,302.66 |
| 2011-01-27 | 4,392.39 |
| 2011-01-26 | 4,392.39 |
| 2011-01-25 | 4,386.40 |
| 2011-01-24 | 4,374.44 |
| 2011-01-21 | 4,350.51 |
| 2011-01-20 | 4,374.44 |
| 2011-01-19 | 4,320.60 |
| 2011-01-18 | 4,386.40 |
| 2011-01-17 | 4,302.66 |
| 2011-01-14 | 4,410.33 |
| 2011-01-13 | 4,565.86 |
| 2011-01-12 | 4,697.46 |
| 2011-01-11 | 4,751.30 |
| 2011-01-10 | 4,673.53 |
| 2011-01-07 | 4,775.23 |
| 2011-01-06 | 4,763.26 |
| 2011-01-05 | 4,847.01 |
| 2011-01-04 | 4,769.24 |
| 2011-01-03 | 4,805.14 |
| 2010-12-31 | 4,769.24 |
| 2010-12-30 | 4,781.21 |
| 2010-12-29 | 4,685.50 |
| 2010-12-28 | 4,601.75 |
| 2010-12-24 | 4,727.37 |
| 2010-12-23 | 4,745.32 |
| 2010-12-22 | 4,775.23 |
| 2010-12-21 | 4,936.74 |
| 2010-12-20 | 4,900.85 |
| 2010-12-17 | 4,942.72 |
| 2010-12-16 | 4,906.83 |
| 2010-12-15 | 4,888.88 |
| 2010-12-14 | 5,038.43 |
| 2010-12-13 | 4,948.70 |
| 2010-12-10 | 4,852.99 |
| 2010-12-09 | 4,972.63 |
| 2010-12-08 | 4,924.77 |
| 2010-12-07 | 5,038.43 |
| 2010-12-06 | 4,793.17 |
| 2010-12-03 | 4,930.75 |
| 2010-12-02 | 5,002.54 |
| 2010-12-01 | 4,882.90 |
| 2010-11-30 | 4,936.74 |
| 2010-11-29 | 4,847.01 |
| 2010-11-26 | 4,841.03 |
| 2010-11-25 | 4,829.06 |
| 2010-11-24 | 4,769.24 |
| 2010-11-23 | 4,703.44 |
| 2010-11-22 | 4,745.32 |
| 2010-11-19 | 4,655.59 |
| 2010-11-18 | 4,685.50 |
| 2010-11-17 | 4,571.84 |
| 2010-11-16 | 4,793.17 |
| 2010-11-15 | 4,864.95 |
| 2010-11-12 | 4,894.86 |
| 2010-11-11 | 4,930.75 |
| 2010-11-10 | 4,972.63 |
| 2010-11-09 | 5,164.05 |
| 2010-11-08 | 5,074.32 |
| 2010-11-05 | 5,092.27 |
| 2010-11-04 | 4,924.77 |
| 2010-11-03 | 4,882.90 |
| 2010-11-02 | 4,811.12 |
| 2010-11-01 | 4,841.03 |
| 2010-10-29 | 4,858.97 |
| 2010-10-28 | 4,781.21 |
| 2010-10-27 | 4,852.99 |
| 2010-10-26 | 4,948.70 |
| 2010-10-25 | 4,906.83 |
| 2010-10-22 | 4,787.19 |
| 2010-10-21 | 4,852.99 |
| 2010-10-20 | 4,882.90 |
| 2010-10-19 | 5,044.41 |
| 2010-10-18 | 5,020.48 |
| 2010-10-15 | 5,253.78 |
| 2010-10-14 | 5,379.39 |
| 2010-10-13 | 5,295.65 |
| 2010-10-12 | 5,223.87 |
| 2010-10-11 | 5,187.98 |
| 2010-10-08 | 5,271.72 |
| 2010-10-07 | 5,170.03 |
| 2010-10-06 | 5,283.68 |
| 2010-10-05 | 5,445.20 |
| 2010-10-04 | 5,367.43 |
| 2010-09-30 | 5,247.79 |
| 2010-09-29 | 5,271.72 |
| 2010-09-28 | 5,343.50 |
| 2010-09-27 | 5,403.32 |
| 2010-09-24 | 5,343.50 |
| 2010-09-22 | 5,451.18 |
| 2010-09-21 | 5,349.49 |
| 2010-09-20 | 5,427.25 |
| 2010-09-17 | 5,397.34 |
| 2010-09-16 | 5,152.08 |
| 2010-09-15 | 5,307.61 |
| 2010-09-14 | 5,325.56 |
| 2010-09-13 | 5,229.85 |
| 2010-09-10 | 5,104.23 |
| 2010-09-09 | 5,056.37 |
| 2010-09-08 | 5,056.37 |
| 2010-09-07 | 5,128.16 |
| 2010-09-06 | 5,170.03 |
| 2010-09-03 | 4,948.70 |
| 2010-09-02 | 4,954.68 |
| 2010-09-01 | 4,858.97 |
| 2010-08-31 | 4,793.17 |
| 2010-08-30 | 4,972.63 |
| 2010-08-27 | 4,727.37 |
| 2010-08-26 | 4,691.48 |
| 2010-08-25 | 4,631.66 |
| 2010-08-24 | 4,631.66 |
| 2010-08-23 | 4,709.43 |
| 2010-08-20 | 4,745.32 |
| 2010-08-19 | 4,667.55 |
| 2010-08-18 | 4,601.75 |
| 2010-08-17 | 4,589.79 |
| 2010-08-16 | 4,523.99 |
| 2010-08-13 | 4,529.97 |
| 2010-08-12 | 4,494.08 |
| 2010-08-11 | 4,518.01 |
| 2010-08-10 | 4,398.37 |
| 2010-08-09 | 4,506.04 |
| 2010-08-06 | 4,392.39 |
| 2010-08-05 | 4,266.77 |
| 2010-08-04 | 4,332.57 |
| 2010-08-03 | 4,356.49 |
| 2010-08-02 | 4,386.40 |
| 2010-07-30 | 4,302.66 |
| 2010-07-29 | 4,290.69 |
| 2010-07-28 | 4,368.46 |
| 2010-07-27 | 4,308.64 |
| 2010-07-26 | 4,308.64 |
| 2010-07-23 | 4,290.69 |
| 2010-07-22 | 4,206.95 |
| 2010-07-21 | 4,194.98 |
| 2010-07-20 | 4,200.97 |
| 2010-07-19 | 4,224.89 |
| 2010-07-16 | 4,224.89 |
| 2010-07-15 | 4,224.89 |
| 2010-07-14 | 4,290.69 |
| 2010-07-13 | 4,314.62 |
| 2010-07-12 | 4,344.53 |
| 2010-07-09 | 4,356.49 |
| 2010-07-08 | 4,308.64 |
| 2010-07-07 | 4,314.62 |
| 2010-07-06 | 4,278.73 |
| 2010-07-05 | 4,206.95 |
| 2010-07-02 | 4,165.08 |
| 2010-06-30 | 4,296.68 |
| 2010-06-29 | 4,368.46 |
| 2010-06-28 | 4,482.11 |
| 2010-06-25 | 4,494.08 |
| 2010-06-24 | 4,547.91 |
| 2010-06-23 | 4,625.68 |
| 2010-06-22 | 4,595.77 |
| 2010-06-21 | 4,679.52 |
| 2010-06-18 | 4,523.99 |
| 2010-06-17 | 4,589.79 |
| 2010-06-15 | 4,464.17 |
| 2010-06-14 | 4,410.33 |
| 2010-06-11 | 4,344.53 |
| 2010-06-10 | 4,290.69 |
| 2010-06-09 | 4,236.86 |
| 2010-06-08 | 4,165.08 |
| 2010-06-07 | 4,159.09 |
| 2010-06-04 | 4,266.77 |
| 2010-06-03 | 4,314.62 |
| 2010-06-02 | 4,194.98 |
| 2010-06-01 | 4,206.95 |
| 2010-05-31 | 4,284.71 |
| 2010-05-28 | 4,362.48 |
| 2010-05-27 | 4,183.02 |
| 2010-05-26 | 3,979.64 |
| 2010-05-25 | 3,794.20 |
| 2010-05-24 | 4,200.97 |
| 2010-05-20 | 4,218.91 |
| 2010-05-19 | 4,374.44 |
| 2010-05-18 | 4,434.26 |
| 2010-05-17 | 4,428.28 |
| 2010-05-14 | 4,571.84 |
| 2010-05-13 | 4,538.10 |
| 2010-05-12 | 4,508.33 |
| 2010-05-11 | 4,484.52 |
| 2010-05-10 | 4,436.89 |
| 2010-05-07 | 4,311.86 |
| 2010-05-06 | 4,365.44 |
| 2010-05-05 | 4,413.07 |
| 2010-05-04 | 4,508.33 |
| 2010-05-03 | 4,442.84 |
| 2010-04-30 | 4,508.33 |
| 2010-04-29 | 4,329.72 |
| 2010-04-28 | 4,567.87 |
| 2010-04-27 | 4,698.86 |
| 2010-04-26 | 4,752.45 |
| 2010-04-23 | 4,663.14 |
| 2010-04-22 | 4,746.49 |
| 2010-04-21 | 4,663.14 |
| 2010-04-20 | 4,597.64 |
| 2010-04-19 | 4,555.97 |
| 2010-04-16 | 4,639.32 |
| 2010-04-15 | 4,681.00 |
| 2010-04-14 | 4,722.68 |
| 2010-04-13 | 4,675.04 |
| 2010-04-12 | 4,698.86 |
| 2010-04-09 | 4,806.03 |
| 2010-04-08 | 4,686.95 |
| 2010-04-07 | 4,782.22 |
| 2010-04-01 | 4,782.22 |
| 2010-03-31 | 4,550.01 |
| 2010-03-30 | 4,627.41 |
| 2010-03-29 | 4,550.01 |
| 2010-03-26 | 4,561.92 |
| 2010-03-25 | 4,532.15 |
| 2010-03-24 | 4,550.01 |
| 2010-03-23 | 4,579.78 |
| 2010-03-22 | 4,567.87 |
| 2010-03-19 | 4,573.83 |
| 2010-03-18 | 4,722.68 |
| 2010-03-17 | 4,639.32 |
| 2010-03-16 | 4,514.29 |
| 2010-03-15 | 4,597.64 |
| 2010-03-12 | 4,591.69 |
| 2010-03-11 | 4,627.41 |
| 2010-03-10 | 4,669.09 |
| 2010-03-09 | 4,651.23 |
| 2010-03-08 | 4,746.49 |
| 2010-03-05 | 4,472.61 |
| 2010-03-04 | 4,311.86 |
| 2010-03-03 | 4,460.70 |
| 2010-03-02 | 4,466.66 |
| 2010-03-01 | 4,419.03 |
| 2010-02-26 | 4,305.90 |
| 2010-02-25 | 4,222.55 |
| 2010-02-24 | 4,192.78 |
| 2010-02-23 | 4,163.01 |
| 2010-02-22 | 4,240.41 |
| 2010-02-19 | 4,157.05 |
| 2010-02-18 | 4,270.18 |
| 2010-02-17 | 4,341.62 |
| 2010-02-12 | 4,228.50 |
| 2010-02-11 | 4,282.09 |
| 2010-02-10 | 4,151.10 |
| 2010-02-09 | 4,055.84 |
| 2010-02-08 | 3,990.34 |
| 2010-02-05 | 4,103.47 |
| 2010-02-04 | 4,264.22 |
| 2010-02-03 | 4,442.84 |
| 2010-02-02 | 4,305.90 |
| 2010-02-01 | 4,395.21 |
| 2010-01-29 | 4,508.33 |
| 2010-01-28 | 4,502.38 |
| 2010-01-27 | 4,353.53 |
| 2010-01-26 | 4,288.04 |
| 2010-01-25 | 4,782.22 |
| 2010-01-22 | 4,841.75 |
| 2010-01-21 | 4,806.03 |
| 2010-01-20 | 4,907.25 |
| 2010-01-19 | 5,079.91 |
| 2010-01-18 | 5,073.96 |
| 2010-01-15 | 5,139.45 |
| 2010-01-14 | 5,115.63 |
| 2010-01-13 | 4,990.60 |
| 2010-01-12 | 4,931.06 |
| 2010-01-11 | 5,008.46 |
| 2010-01-08 | 4,996.56 |
| 2010-01-07 | 4,978.69 |
| 2010-01-06 | 5,133.50 |
| 2010-01-05 | 5,181.13 |
| 2010-01-04 | 5,115.63 |
| 2009-12-31 | 5,020.37 |
| 2009-12-30 | 4,794.12 |
| 2009-12-29 | 4,871.52 |
| 2009-12-28 | 4,865.57 |
| 2009-12-24 | 4,853.66 |
| 2009-12-23 | 4,686.95 |
| 2009-12-22 | 4,639.32 |
| 2009-12-21 | 4,627.41 |
| 2009-12-18 | 4,561.92 |
| 2009-12-17 | 4,621.46 |
| 2009-12-16 | 4,669.09 |
| 2009-12-15 | 4,669.09 |
| 2009-12-14 | 4,692.91 |
| 2009-12-11 | 4,657.18 |
| 2009-12-10 | 4,585.74 |
| 2009-12-09 | 4,520.24 |
| 2009-12-08 | 4,663.14 |
| 2009-12-07 | 4,686.95 |
| 2009-12-04 | 4,716.72 |
| 2009-12-03 | 4,758.40 |
| 2009-12-02 | 4,859.62 |
| 2009-12-01 | 4,698.86 |
| 2009-11-30 | 4,555.97 |
| 2009-11-27 | 4,419.03 |
| 2009-11-26 | 4,436.89 |
| 2009-11-25 | 4,466.66 |
| 2009-11-24 | 4,424.98 |
| 2009-11-23 | 4,544.06 |
| 2009-11-20 | 4,276.13 |
| 2009-11-19 | 4,377.35 |
| 2009-11-18 | 4,484.52 |
| 2009-11-17 | 4,573.83 |
| 2009-11-16 | 4,389.26 |
| 2009-11-13 | 4,288.04 |
| 2009-11-12 | 4,365.44 |
| 2009-11-11 | 4,258.27 |
| 2009-11-10 | 4,163.01 |
| 2009-11-09 | 4,234.45 |
| 2009-11-06 | 4,067.74 |
| 2009-11-05 | 4,115.38 |
| 2009-11-04 | 3,889.13 |
| 2009-11-03 | 3,680.74 |
| 2009-11-02 | 3,615.25 |
| 2009-10-30 | 3,698.60 |
| 2009-10-29 | 3,567.62 |
| 2009-10-28 | 3,668.83 |
| 2009-10-27 | 3,692.65 |
| 2009-10-23 | 3,621.20 |
| 2009-10-22 | 3,674.79 |
| 2009-10-21 | 3,668.83 |
| 2009-10-20 | 3,645.02 |
| 2009-10-19 | 3,650.97 |
| 2009-10-16 | 3,639.06 |
| 2009-10-15 | 3,585.48 |
| 2009-10-14 | 3,698.60 |
| 2009-10-13 | 3,674.79 |
| 2009-10-12 | 3,692.65 |
| 2009-10-09 | 3,567.62 |
| 2009-10-08 | 3,490.21 |
| 2009-10-07 | 3,412.81 |
| 2009-10-06 | 3,323.50 |
| 2009-10-05 | 3,323.50 |
| 2009-10-02 | 3,252.06 |
| 2009-09-30 | 3,389.00 |
| 2009-09-29 | 3,377.09 |
| 2009-09-28 | 3,311.60 |
| 2009-09-25 | 3,466.40 |
| 2009-09-24 | 3,311.60 |
| 2009-09-23 | 3,377.09 |
| 2009-09-22 | 3,329.46 |
| 2009-09-21 | 3,394.95 |
| 2009-09-18 | 3,478.31 |
| 2009-09-17 | 3,293.73 |
| 2009-09-16 | 3,341.37 |
| 2009-09-15 | 3,299.69 |
| 2009-09-14 | 3,317.55 |
| 2009-09-11 | 3,412.81 |
| 2009-09-10 | 3,412.81 |
| 2009-09-09 | 3,460.44 |
| 2009-09-08 | 3,472.35 |
| 2009-09-07 | 3,299.69 |
| 2009-09-04 | 3,293.73 |
| 2009-09-03 | 3,204.43 |
| 2009-09-02 | 3,210.38 |
| 2009-09-01 | 3,156.79 |
| 2009-08-31 | 3,079.39 |
| 2009-08-28 | 3,132.98 |
| 2009-08-27 | 3,132.98 |
| 2009-08-26 | 3,061.53 |
| 2009-08-25 | 3,049.62 |
| 2009-08-24 | 3,025.81 |
| 2009-08-21 | 3,049.62 |
| 2009-08-20 | 3,031.76 |
| 2009-08-19 | 3,031.76 |
| 2009-08-18 | 3,007.95 |
| 2009-08-17 | 2,984.13 |
| 2009-08-14 | 3,079.39 |
| 2009-08-13 | 3,097.26 |
| 2009-08-12 | 3,031.76 |
| 2009-08-11 | 3,097.26 |
| 2009-08-10 | 3,097.26 |
| 2009-08-07 | 3,031.76 |
| 2009-08-06 | 3,103.21 |
| 2009-08-05 | 3,079.39 |
| 2009-08-04 | 3,037.72 |
| 2009-08-03 | 3,115.12 |
| 2009-07-31 | 3,103.21 |
| 2009-07-30 | 3,019.85 |
| 2009-07-29 | 2,990.09 |
| 2009-07-28 | 3,097.26 |
| 2009-07-27 | 3,204.43 |
| 2009-07-24 | 3,258.01 |
| 2009-07-23 | 3,335.41 |
| 2009-07-22 | 3,121.07 |
| 2009-07-21 | 3,162.75 |
| 2009-07-20 | 3,186.56 |
| 2009-07-17 | 3,091.30 |
| 2009-07-16 | 3,156.79 |
| 2009-07-15 | 3,109.16 |
| 2009-07-14 | 3,019.85 |
| 2009-07-13 | 2,823.38 |
| 2009-07-10 | 2,918.64 |
| 2009-07-09 | 2,882.91 |
| 2009-07-08 | 2,900.78 |
| 2009-07-07 | 2,853.14 |
| 2009-07-06 | 2,847.19 |
| 2009-07-03 | 2,871.01 |
| 2009-07-02 | 2,841.24 |
| 2009-06-30 | 2,829.33 |
| 2009-06-29 | 2,799.56 |
| 2009-06-26 | 2,799.56 |
| 2009-06-25 | 2,728.11 |
| 2009-06-24 | 2,745.97 |
| 2009-06-23 | 2,650.71 |
| 2009-06-22 | 2,740.02 |
| 2009-06-19 | 2,763.84 |
| 2009-06-18 | 2,692.39 |
| 2009-06-17 | 2,775.74 |
| 2009-06-16 | 2,757.88 |
| 2009-06-15 | 2,787.65 |
| 2009-06-12 | 2,769.79 |
| 2009-06-11 | 2,751.93 |
| 2009-06-10 | 2,626.90 |
| 2009-06-09 | 2,543.54 |
| 2009-06-08 | 2,543.54 |
| 2009-06-05 | 2,543.54 |
| 2009-06-04 | 2,519.73 |
| 2009-06-03 | 2,513.77 |
| 2009-06-02 | 2,489.96 |
| 2009-06-01 | 2,519.73 |
| 2009-05-29 | 2,484.00 |
| 2009-05-27 | 2,549.49 |
| 2009-05-26 | 2,501.86 |
| 2009-05-25 | 2,567.36 |
| 2009-05-22 | 2,388.74 |
| 2009-05-21 | 2,448.28 |
| 2009-05-20 | 2,460.19 |
| 2009-05-19 | 2,484.00 |
| 2009-05-18 | 2,364.92 |
| 2009-05-15 | 2,388.74 |
| 2009-05-14 | 2,299.43 |
| 2009-05-13 | 2,343.13 |
| 2009-05-12 | 2,360.75 |
| 2009-05-11 | 2,319.64 |
| 2009-05-08 | 2,484.08 |
| 2009-05-07 | 2,542.81 |
| 2009-05-06 | 2,472.34 |
| 2009-05-05 | 2,296.15 |
| 2009-05-04 | 2,302.02 |
| 2009-04-30 | 2,272.66 |
| 2009-04-29 | 2,014.25 |
| 2009-04-28 | 1,986.06 |
| 2009-04-27 | 2,014.25 |
| 2009-04-24 | 2,037.74 |
| 2009-04-23 | 2,016.60 |
| 2009-04-22 | 1,990.76 |
| 2009-04-21 | 1,995.46 |
| 2009-04-20 | 2,056.53 |
| 2009-04-17 | 2,037.74 |
| 2009-04-16 | 2,068.28 |
| 2009-04-15 | 2,025.99 |
| 2009-04-14 | 2,084.72 |
| 2009-04-09 | 2,030.69 |
| 2009-04-08 | 1,943.77 |
| 2009-04-07 | 1,990.76 |
| 2009-04-06 | 2,016.60 |
| 2009-04-03 | 2,014.25 |
| 2009-04-02 | 2,065.93 |
| 2009-04-01 | 1,990.76 |
| 2009-03-31 | 1,873.30 |
| 2009-03-30 | 1,826.32 |
| 2009-03-27 | 1,873.30 |
| 2009-03-26 | 1,840.41 |
| 2009-03-25 | 1,840.41 |
| 2009-03-24 | 1,845.11 |
| 2009-03-23 | 1,812.22 |
| 2009-03-20 | 1,697.11 |
| 2009-03-19 | 1,711.21 |
| 2009-03-18 | 1,638.38 |
| 2009-03-17 | 1,654.83 |
| 2009-03-16 | 1,661.87 |
| 2009-03-13 | 1,640.73 |
| 2009-03-12 | 1,628.99 |
| 2009-03-11 | 1,626.64 |
| 2009-03-10 | 1,586.70 |
| 2009-03-09 | 1,596.10 |
| 2009-03-06 | 1,527.97 |
| 2009-03-05 | 1,589.05 |
| 2009-03-04 | 1,589.05 |
| 2009-03-03 | 1,539.72 |
| 2009-03-02 | 1,504.48 |
| 2009-02-27 | 1,572.61 |
| 2009-02-26 | 1,577.30 |
| 2009-02-25 | 1,614.89 |
| 2009-02-24 | 1,607.84 |
| 2009-02-23 | 1,645.43 |
| 2009-02-20 | 1,598.45 |
| 2009-02-19 | 1,626.64 |
| 2009-02-18 | 1,610.19 |
| 2009-02-17 | 1,650.13 |
| 2009-02-16 | 1,701.81 |
| 2009-02-13 | 1,680.67 |
| 2009-02-12 | 1,612.54 |
| 2009-02-11 | 1,638.38 |
| 2009-02-10 | 1,596.10 |
| 2009-02-09 | 1,567.91 |
| 2009-02-06 | 1,610.19 |
| 2009-02-05 | 1,558.51 |
| 2009-02-04 | 1,556.16 |
| 2009-02-03 | 1,567.91 |
| 2009-02-02 | 1,650.13 |
| 2009-01-30 | 1,647.78 |
| 2009-01-29 | 1,640.73 |
| 2009-01-23 | 1,607.84 |
| 2009-01-22 | 1,589.05 |
| 2009-01-21 | 1,589.05 |
| 2009-01-20 | 1,621.94 |
| 2009-01-19 | 1,638.38 |
| 2009-01-16 | 1,612.54 |
| 2009-01-15 | 1,607.84 |
| 2009-01-14 | 1,657.18 |
| 2009-01-13 | 1,647.78 |
| 2009-01-12 | 1,701.81 |
| 2009-01-09 | 1,762.89 |
| 2009-01-08 | 1,784.03 |
| 2009-01-07 | 1,917.93 |
| 2009-01-06 | 1,927.33 |
| 2009-01-05 | 1,861.55 |
| 2009-01-02 | 1,835.71 |
| 2008-12-31 | 1,800.47 |
| 2008-12-30 | 1,755.84 |
| 2008-12-29 | 1,753.49 |
| 2008-12-24 | 1,760.54 |
| 2008-12-23 | 1,767.59 |
| 2008-12-22 | 1,852.16 |
| 2008-12-19 | 1,903.84 |
| 2008-12-18 | 1,896.79 |
| 2008-12-17 | 1,831.01 |
| 2008-12-16 | 1,826.32 |
| 2008-12-15 | 1,826.32 |
| 2008-12-12 | 1,755.84 |
| 2008-12-11 | 1,838.06 |
| 2008-12-10 | 1,934.38 |
| 2008-12-09 | 1,924.98 |
| 2008-12-08 | 1,920.28 |
| 2008-12-05 | 1,823.97 |
| 2008-12-04 | 1,767.59 |
| 2008-12-03 | 1,781.68 |
| 2008-12-02 | 1,751.14 |
| 2008-12-01 | 1,814.57 |
| 2008-11-28 | 1,859.20 |
| 2008-11-27 | 1,807.52 |
| 2008-11-26 | 1,908.54 |
| 2008-11-25 | 1,873.30 |
| 2008-11-24 | 1,889.74 |
| 2008-11-21 | 1,955.52 |
| 2008-11-20 | 1,800.47 |
| 2008-11-19 | 1,725.30 |
| 2008-11-18 | 1,638.38 |
| 2008-11-17 | 1,732.35 |
| 2008-11-14 | 1,730.00 |
| 2008-11-13 | 1,659.52 |
| 2008-11-12 | 1,732.35 |
| 2008-11-11 | 1,624.29 |
| 2008-11-10 | 1,614.89 |
| 2008-11-07 | 1,636.03 |
| 2008-11-06 | 1,579.65 |
| 2008-11-05 | 1,544.42 |
| 2008-11-04 | 1,473.94 |
| 2008-11-03 | 1,485.69 |
| 2008-10-31 | 1,490.38 |
| 2008-10-30 | 1,565.56 |
| 2008-10-29 | 1,485.69 |
| 2008-10-28 | 1,450.45 |
| 2008-10-27 | 1,438.70 |
| 2008-10-24 | 1,535.02 |
| 2008-10-23 | 1,582.00 |
| 2008-10-22 | 1,640.73 |
| 2008-10-21 | 1,715.90 |
| 2008-10-20 | 1,720.60 |
| 2008-10-17 | 1,544.42 |
| 2008-10-16 | 1,535.02 |
| 2008-10-15 | 1,711.21 |
| 2008-10-14 | 1,753.49 |
| 2008-10-13 | 1,767.59 |
| 2008-10-10 | 1,532.67 |
| 2008-10-09 | 1,532.67 |
| 2008-10-08 | 1,426.96 |
| 2008-10-06 | 1,490.38 |
| 2008-10-03 | 1,532.67 |
| 2008-10-02 | 1,558.51 |
| 2008-09-30 | 1,520.92 |
| 2008-09-29 | 1,520.92 |
| 2008-09-26 | 1,544.42 |
| 2008-09-25 | 1,546.76 |
| 2008-09-24 | 1,544.42 |
| 2008-09-23 | 1,556.16 |
| 2008-09-22 | 1,610.19 |
| 2008-09-19 | 1,610.19 |
| 2008-09-18 | 1,457.50 |
| 2008-09-17 | 1,466.89 |
| 2008-09-16 | 1,553.81 |
| 2008-09-12 | 1,673.62 |
| 2008-09-11 | 1,596.10 |
| 2008-09-10 | 1,706.51 |
| 2008-09-09 | 1,875.65 |
| 2008-09-08 | 1,915.58 |
| 2008-09-05 | 1,826.32 |
| 2008-09-04 | 1,861.55 |
| 2008-09-03 | 1,979.01 |
| 2008-09-02 | 1,986.06 |
| 2008-09-01 | 1,967.27 |
| 2008-08-29 | 1,990.76 |
| 2008-08-28 | 1,967.27 |
| 2008-08-27 | 1,920.28 |
| 2008-08-26 | 1,788.73 |
| 2008-08-25 | 1,779.33 |
| 2008-08-21 | 1,650.13 |
| 2008-08-20 | 1,567.91 |
| 2008-08-19 | 1,450.45 |
| 2008-08-18 | 1,497.43 |
| 2008-08-15 | 1,544.42 |
| 2008-08-14 | 1,544.42 |
| 2008-08-13 | 1,544.42 |
| 2008-08-12 | 1,614.89 |
| 2008-08-11 | 1,565.56 |
| 2008-08-08 | 1,638.38 |
| 2008-08-07 | 1,701.81 |
| 2008-08-05 | 1,802.82 |
| 2008-08-04 | 1,854.51 |
| 2008-08-01 | 1,896.79 |
| 2008-07-31 | 1,885.04 |
| 2008-07-30 | 1,873.30 |
| 2008-07-29 | 1,908.54 |
| 2008-07-28 | 1,967.27 |
| 2008-07-25 | 1,946.12 |
| 2008-07-24 | 2,014.25 |
| 2008-07-23 | 1,957.87 |
| 2008-07-22 | 1,927.33 |
| 2008-07-21 | 1,927.33 |
| 2008-07-18 | 1,861.55 |
| 2008-07-17 | 1,873.30 |
| 2008-07-16 | 1,838.06 |
| 2008-07-15 | 1,838.06 |
| 2008-07-14 | 1,915.58 |
| 2008-07-11 | 1,922.63 |
| 2008-07-10 | 1,932.03 |
| 2008-07-09 | 1,781.68 |
| 2008-07-08 | 1,697.11 |
| 2008-07-07 | 1,779.33 |
| 2008-07-04 | 1,666.57 |
| 2008-07-03 | 1,732.35 |
| 2008-07-02 | 1,685.37 |
| 2008-06-30 | 1,765.24 |
| 2008-06-27 | 1,802.82 |
| 2008-06-26 | 1,913.23 |
| 2008-06-25 | 2,002.50 |
| 2008-06-24 | 1,955.52 |
| 2008-06-23 | 2,009.55 |
| 2008-06-20 | 2,025.99 |
| 2008-06-19 | 2,040.09 |
| 2008-06-18 | 2,098.82 |
| 2008-06-17 | 2,119.96 |
| 2008-06-16 | 2,124.66 |
| 2008-06-13 | 2,000.15 |
| 2008-06-12 | 2,108.22 |
| 2008-06-11 | 2,211.58 |
| 2008-06-10 | 2,190.44 |
| 2008-06-06 | 2,319.64 |
| 2008-06-05 | 2,349.00 |
| 2008-06-04 | 2,307.89 |
| 2008-06-03 | 2,378.37 |
| 2008-06-02 | 2,372.50 |
| 2008-05-30 | 2,228.02 |
| 2008-05-29 | 2,319.64 |
| 2008-05-28 | 2,337.26 |
| 2008-05-27 | 2,407.73 |
| 2008-05-26 | 2,354.88 |
| 2008-05-23 | 2,448.84 |
| 2008-05-22 | 2,484.08 |
| 2008-05-21 | 2,560.43 |
| 2008-05-20 | 2,525.19 |
| 2008-05-19 | 2,572.18 |
| 2008-05-16 | 2,578.05 |
| 2008-05-15 | 2,607.41 |
| 2008-05-14 | 2,601.54 |
| 2008-05-13 | 2,442.97 |
| 2008-05-09 | 2,472.34 |
| 2008-05-08 | 2,554.56 |
| 2008-05-07 | 2,584.27 |
| 2008-05-06 | 2,741.15 |
| 2008-05-05 | 2,712.10 |
| 2008-05-02 | 2,531.98 |
| 2008-04-30 | 2,479.69 |
| 2008-04-29 | 2,468.07 |
| 2008-04-28 | 2,328.63 |
| 2008-04-25 | 2,317.01 |
| 2008-04-24 | 2,293.77 |
| 2008-04-23 | 2,193.83 |
| 2008-04-22 | 2,212.43 |
| 2008-04-21 | 2,207.78 |
| 2008-04-18 | 2,089.25 |
| 2008-04-17 | 2,119.46 |
| 2008-04-16 | 2,107.84 |
| 2008-04-15 | 2,299.58 |
| 2008-04-14 | 2,276.34 |
| 2008-04-11 | 2,409.97 |
| 2008-04-10 | 2,287.96 |
| 2008-04-09 | 2,299.58 |
| 2008-04-08 | 2,427.40 |
| 2008-04-07 | 2,537.79 |
| 2008-04-03 | 2,549.41 |
| 2008-04-02 | 2,497.12 |
| 2008-04-01 | 2,421.59 |
| 2008-03-31 | 2,572.65 |
| 2008-03-28 | 2,578.46 |
| 2008-03-27 | 2,427.40 |
| 2008-03-26 | 2,317.01 |
| 2008-03-25 | 2,235.67 |
| 2008-03-20 | 2,107.84 |
| 2008-03-19 | 2,253.10 |
| 2008-03-18 | 1,973.05 |
| 2008-03-17 | 2,038.12 |
| 2008-03-14 | 2,258.91 |
| 2008-03-13 | 2,299.58 |
| 2008-03-12 | 2,334.44 |
| 2008-03-11 | 2,210.10 |
| 2008-03-10 | 2,221.72 |
| 2008-03-07 | 2,375.11 |
| 2008-03-06 | 2,439.02 |
| 2008-03-05 | 2,357.68 |
| 2008-03-04 | 2,456.45 |
| 2008-03-03 | 2,485.50 |
| 2008-02-29 | 2,584.27 |
| 2008-02-28 | 2,636.56 |
| 2008-02-27 | 2,636.56 |
| 2008-02-26 | 2,531.98 |
| 2008-02-25 | 2,531.98 |
| 2008-02-22 | 2,584.27 |
| 2008-02-21 | 2,619.13 |
| 2008-02-20 | 2,793.44 |
| 2008-02-19 | 2,898.02 |
| 2008-02-18 | 3,020.03 |
| 2008-02-15 | 3,124.61 |
| 2008-02-14 | 3,142.04 |
| 2008-02-13 | 3,037.46 |
| 2008-02-12 | 2,979.36 |
| 2008-02-11 | 2,874.78 |
| 2008-02-06 | 2,863.16 |
| 2008-02-05 | 3,025.84 |
| 2008-02-04 | 3,095.56 |
| 2008-02-01 | 3,037.46 |
| 2008-01-31 | 3,025.84 |
| 2008-01-30 | 2,985.17 |
| 2008-01-29 | 3,002.60 |
| 2008-01-28 | 2,996.79 |
| 2008-01-25 | 3,124.61 |
| 2008-01-24 | 2,979.36 |
| 2008-01-23 | 2,909.64 |
| 2008-01-22 | 2,694.67 |
| 2008-01-21 | 3,124.61 |
| 2008-01-18 | 3,182.72 |
| 2008-01-17 | 3,269.87 |
| 2008-01-16 | 3,444.17 |
| 2008-01-15 | 3,699.82 |
| 2008-01-14 | 3,827.64 |
| 2008-01-11 | 3,827.64 |
| 2008-01-10 | 3,676.58 |
| 2008-01-09 | 4,013.56 |
| 2008-01-08 | 3,601.04 |
| 2008-01-07 | 3,560.37 |
| 2008-01-04 | 3,641.72 |
| 2008-01-03 | 3,304.73 |
| 2008-01-02 | 3,014.22 |
| 2007-12-31 | 2,944.50 |
| 2007-12-28 | 2,874.78 |
| 2007-12-27 | 2,967.74 |
| 2007-12-24 | 2,950.31 |
| 2007-12-21 | 2,839.92 |
| 2007-12-20 | 2,839.92 |
| 2007-12-19 | 2,834.11 |
| 2007-12-18 | 2,799.25 |
| 2007-12-17 | 2,868.97 |
| 2007-12-14 | 2,956.12 |
| 2007-12-13 | 2,961.93 |
| 2007-12-12 | 2,874.78 |
| 2007-12-11 | 2,932.88 |
| 2007-12-10 | 2,932.88 |
| 2007-12-07 | 3,031.65 |
| 2007-12-06 | 3,002.60 |
| 2007-12-05 | 2,886.40 |
| 2007-12-04 | 2,816.68 |
| 2007-12-03 | 2,961.93 |
| 2007-11-30 | 2,979.36 |
| 2007-11-29 | 2,886.40 |
| 2007-11-28 | 2,735.34 |
| 2007-11-27 | 2,723.72 |
| 2007-11-26 | 2,805.06 |
| 2007-11-23 | 2,654.00 |
| 2007-11-22 | 2,654.00 |
| 2007-11-21 | 2,688.86 |
| 2007-11-20 | 2,700.48 |
| 2007-11-19 | 2,758.58 |
| 2007-11-16 | 2,630.75 |
| 2007-11-15 | 2,659.81 |
| 2007-11-14 | 2,805.06 |
| 2007-11-13 | 2,595.89 |
| 2007-11-12 | 2,578.46 |
| 2007-11-09 | 2,787.63 |
| 2007-11-08 | 2,787.63 |
| 2007-11-07 | 2,839.92 |
| 2007-11-06 | 2,822.49 |
| 2007-11-05 | 2,805.06 |
| 2007-11-02 | 2,927.07 |
| 2007-11-01 | 3,066.51 |
| 2007-10-31 | 3,089.75 |
| 2007-10-30 | 3,107.18 |
| 2007-10-29 | 3,049.08 |
| 2007-10-26 | 3,037.46 |
| 2007-10-25 | 3,089.75 |
| 2007-10-24 | 2,985.17 |
| 2007-10-23 | 2,909.64 |
| 2007-10-22 | 2,758.58 |
| 2007-10-18 | 2,898.02 |
| 2007-10-17 | 2,979.36 |
| 2007-10-16 | 2,921.26 |
| 2007-10-15 | 3,066.51 |
| 2007-10-12 | 3,083.94 |
| 2007-10-11 | 3,130.42 |
| 2007-10-10 | 3,112.99 |
| 2007-10-09 | 3,066.51 |
| 2007-10-08 | 3,124.61 |
| 2007-10-05 | 3,083.94 |
| 2007-10-04 | 2,892.21 |
| 2007-10-03 | 3,142.04 |
| 2007-10-02 | 3,293.11 |
| 2007-09-28 | 3,188.53 |
| 2007-09-27 | 3,136.23 |
| 2007-09-25 | 3,153.67 |
| 2007-09-24 | 3,176.91 |
| 2007-09-21 | 3,153.67 |
| 2007-09-20 | 3,176.91 |
| 2007-09-19 | 3,176.91 |
| 2007-09-18 | 3,049.08 |
| 2007-09-17 | 2,903.83 |
| 2007-09-14 | 2,950.31 |
| 2007-09-13 | 2,944.50 |
| 2007-09-12 | 2,973.55 |
| 2007-09-11 | 2,921.26 |
| 2007-09-10 | 2,903.83 |
| 2007-09-07 | 2,990.98 |
| 2007-09-06 | 3,025.84 |
| 2007-09-05 | 3,118.80 |
| 2007-09-04 | 3,002.60 |
| 2007-09-03 | 2,956.12 |
| 2007-08-31 | 3,060.70 |
| 2007-08-30 | 3,147.86 |
| 2007-08-29 | 3,176.91 |
| 2007-08-28 | 2,921.26 |
| 2007-08-27 | 2,555.22 |
| 2007-08-24 | 2,317.01 |
| 2007-08-23 | 2,287.96 |
| 2007-08-22 | 2,207.78 |
| 2007-08-21 | 2,198.48 |
| 2007-08-20 | 2,107.84 |
| 2007-08-17 | 1,905.65 |
| 2007-08-16 | 1,980.02 |
| 2007-08-15 | 2,082.28 |
| 2007-08-14 | 2,089.25 |
| 2007-08-13 | 2,086.93 |
| 2007-08-10 | 2,149.68 |
| 2007-08-09 | 2,126.44 |
| 2007-08-08 | 2,061.36 |
| 2007-08-07 | 2,012.56 |
| 2007-08-06 | 2,019.53 |
| 2007-08-03 | 2,063.69 |
| 2007-08-02 | 2,003.26 |
| 2007-08-01 | 1,928.89 |
| 2007-07-31 | 2,021.85 |
| 2007-07-30 | 1,954.46 |
| 2007-07-27 | 1,947.49 |
| 2007-07-26 | 2,024.18 |
| 2007-07-25 | 2,086.93 |
| 2007-07-24 | 2,089.25 |
| 2007-07-23 | 2,033.47 |
| 2007-07-20 | 2,021.85 |
| 2007-07-19 | 1,996.29 |
| 2007-07-18 | 1,996.29 |
| 2007-07-17 | 2,005.59 |
| 2007-07-16 | 2,014.88 |
| 2007-07-13 | 2,112.49 |
| 2007-07-12 | 2,056.72 |
| 2007-07-11 | 2,026.50 |
| 2007-07-10 | 2,059.04 |
| 2007-07-09 | 2,117.14 |
| 2007-07-06 | 2,107.84 |
| 2007-07-05 | 2,138.06 |
| 2007-07-04 | 2,161.30 |
| 2007-07-03 | 2,175.24 |
| 2007-06-29 | 2,107.84 |
| 2007-06-28 | 2,149.68 |
| 2007-06-27 | 2,126.44 |
| 2007-06-26 | 2,165.95 |
| 2007-06-25 | 2,179.89 |
| 2007-06-22 | 2,193.83 |
| 2007-06-21 | 2,253.10 |
| 2007-06-20 | 2,214.75 |
| 2007-06-18 | 2,089.25 |
| 2007-06-15 | 2,100.87 |
| 2007-06-14 | 2,093.90 |
| 2007-06-13 | 2,047.42 |
| 2007-06-12 | 2,084.60 |
| 2007-06-11 | 2,093.90 |
| 2007-06-08 | 2,093.90 |
| 2007-06-07 | 2,061.36 |
| 2007-06-06 | 2,019.53 |
| 2007-06-05 | 2,112.49 |
| 2007-06-04 | 2,098.55 |
| 2007-06-01 | 2,135.73 |
| 2007-05-31 | 2,131.08 |
| 2007-05-30 | 1,956.78 |
| 2007-05-29 | 1,898.68 |
| 2007-05-28 | 1,828.96 |
| 2007-05-25 | 1,768.53 |
| 2007-05-23 | 1,842.90 |
| 2007-05-22 | 1,759.24 |
| 2007-05-21 | 1,717.40 |
| 2007-05-18 | 1,736.00 |
| 2007-05-17 | 1,717.40 |
| 2007-05-16 | 1,647.68 |
| 2007-05-15 | 1,650.01 |
| 2007-05-14 | 1,626.77 |
| 2007-05-11 | 1,605.85 |
| 2007-05-10 | 1,619.79 |
| 2007-05-09 | 1,619.79 |
| 2007-05-08 | 1,589.58 |
| 2007-05-07 | 1,568.67 |
| 2007-05-04 | 1,540.20 |
| 2007-05-03 | 1,519.61 |
| 2007-05-02 | 1,496.73 |
| 2007-04-30 | 1,487.58 |
| 2007-04-27 | 1,524.18 |
| 2007-04-26 | 1,540.20 |
| 2007-04-25 | 1,503.59 |
| 2007-04-24 | 1,524.18 |
| 2007-04-23 | 1,569.93 |
| 2007-04-20 | 1,560.78 |
| 2007-04-19 | 1,407.52 |
| 2007-04-18 | 1,448.69 |
| 2007-04-17 | 1,469.28 |
| 2007-04-16 | 1,501.31 |
| 2007-04-13 | 1,489.87 |
| 2007-04-12 | 1,478.43 |
| 2007-04-11 | 1,508.17 |
| 2007-04-10 | 1,501.31 |
| 2007-04-04 | 1,501.31 |
| 2007-04-03 | 1,430.39 |
| 2007-04-02 | 1,405.23 |
| 2007-03-30 | 1,402.94 |
| 2007-03-29 | 1,418.95 |
| 2007-03-28 | 1,407.52 |
| 2007-03-27 | 1,434.97 |
| 2007-03-26 | 1,439.54 |
| 2007-03-23 | 1,407.52 |
| 2007-03-22 | 1,432.68 |
| 2007-03-21 | 1,402.94 |
| 2007-03-20 | 1,359.48 |
| 2007-03-19 | 1,352.61 |
| 2007-03-16 | 1,364.05 |
| 2007-03-15 | 1,343.46 |
| 2007-03-14 | 1,361.76 |
| 2007-03-13 | 1,396.08 |
| 2007-03-12 | 1,441.83 |
| 2007-03-09 | 1,386.93 |
| 2007-03-08 | 1,382.35 |
| 2007-03-07 | 1,300.00 |
| 2007-03-06 | 1,283.99 |
| 2007-03-05 | 1,162.74 |
| 2007-03-02 | 1,364.05 |
| 2007-03-01 | 1,352.61 |
| 2007-02-28 | 1,423.53 |
| 2007-02-27 | 1,414.38 |
| 2007-02-26 | 1,469.28 |
| 2007-02-23 | 1,501.31 |
| 2007-02-22 | 1,512.74 |
| 2007-02-21 | 1,501.31 |
| 2007-02-16 | 1,510.46 |
| 2007-02-15 | 1,542.48 |
| 2007-02-14 | 1,501.31 |
| 2007-02-13 | 1,526.47 |
| 2007-02-12 | 1,544.77 |
| 2007-02-09 | 1,567.65 |
| 2007-02-08 | 1,590.52 |
| 2007-02-07 | 1,501.31 |
| 2007-02-06 | 1,478.43 |
| 2007-02-05 | 1,466.99 |
| 2007-02-02 | 1,517.32 |
| 2007-02-01 | 1,556.21 |
| 2007-01-31 | 1,601.96 |
| 2007-01-30 | 1,608.82 |
| 2007-01-29 | 1,531.05 |
| 2007-01-26 | 1,592.81 |
| 2007-01-25 | 1,652.29 |
| 2007-01-24 | 1,672.88 |
| 2007-01-23 | 1,695.75 |
| 2007-01-22 | 1,787.25 |
| 2007-01-19 | 1,798.69 |
| 2007-01-18 | 1,752.94 |
| 2007-01-17 | 1,741.50 |
| 2007-01-16 | 1,775.82 |
| 2007-01-15 | 1,707.19 |
| 2007-01-12 | 1,558.50 |
| 2007-01-11 | 1,517.32 |
| 2007-01-10 | 1,501.31 |
| 2007-01-09 | 1,512.74 |
| 2007-01-08 | 1,547.06 |
| 2007-01-05 | 1,569.93 |
| 2007-01-04 | 1,409.80 |
| 2007-01-03 | 1,386.93 |
| 2007-01-02 | 1,398.37 |
| 2006-12-29 | 1,400.65 |
| 2006-12-28 | 1,389.22 |
| 2006-12-27 | 1,359.48 |
| 2006-12-22 | 1,368.63 |
| 2006-12-21 | 1,354.90 |
| 2006-12-20 | 1,430.39 |
| 2006-12-19 | 1,160.46 |
| 2006-12-18 | 1,064.38 |
| 2006-12-15 | 1,066.67 |
| 2006-12-14 | 1,066.67 |
| 2006-12-13 | 1,057.52 |
| 2006-12-12 | 1,078.10 |
| 2006-12-11 | 1,066.67 |
| 2006-12-08 | 1,043.79 |
| 2006-12-07 | 1,046.08 |
| 2006-12-06 | 1,038.07 |
| 2006-12-05 | 1,052.94 |
| 2006-12-04 | 1,038.07 |
| 2006-12-01 | 1,038.07 |
| 2006-11-30 | 1,011.76 |
| 2006-11-29 | 1,019.77 |
| 2006-11-28 | 1,007.19 |
| 2006-11-27 | 1,030.07 |
| 2006-11-24 | 1,043.79 |
| 2006-11-23 | 1,052.94 |
| 2006-11-22 | 1,042.65 |
| 2006-11-21 | 1,050.65 |
| 2006-11-20 | 1,059.80 |
| 2006-11-17 | 1,078.10 |
| 2006-11-16 | 1,087.25 |
| 2006-11-15 | 1,082.68 |
| 2006-11-14 | 1,100.98 |
| 2006-11-13 | 1,112.42 |
| 2006-11-10 | 1,135.29 |
| 2006-11-09 | 1,158.17 |
| 2006-11-08 | 1,139.87 |
| 2006-11-07 | 1,158.17 |
| 2006-11-06 | 1,139.87 |
| 2006-11-03 | 1,100.98 |
| 2006-11-02 | 1,126.14 |
| 2006-11-01 | 1,144.44 |
| 2006-10-31 | 1,137.58 |
| 2006-10-27 | 1,169.61 |
| 2006-10-26 | 1,178.76 |
| 2006-10-25 | 1,167.32 |
| 2006-10-24 | 1,176.47 |
| 2006-10-23 | 1,162.74 |
| 2006-10-20 | 1,112.42 |
| 2006-10-19 | 1,107.84 |
| 2006-10-18 | 1,105.56 |
| 2006-10-17 | 1,103.27 |
| 2006-10-16 | 1,089.54 |
| 2006-10-13 | 1,078.10 |
| 2006-10-12 | 1,066.67 |
| 2006-10-11 | 1,055.23 |
| 2006-10-10 | 1,043.79 |
| 2006-10-09 | 1,043.79 |
| 2006-10-06 | 1,043.79 |
| 2006-10-05 | 1,038.07 |
| 2006-10-04 | 1,040.36 |
| 2006-10-03 | 1,064.38 |
| 2006-09-29 | 1,100.98 |
| 2006-09-28 | 1,084.97 |
| 2006-09-27 | 1,100.98 |
| 2006-09-26 | 1,105.56 |
| 2006-09-25 | 1,078.10 |
| 2006-09-22 | 1,089.54 |
| 2006-09-21 | 1,098.69 |
| 2006-09-20 | 1,050.65 |
| 2006-09-19 | 1,028.92 |
| 2006-09-18 | 1,055.23 |
| 2006-09-15 | 1,043.79 |
| 2006-09-14 | 1,025.49 |
| 2006-09-13 | 1,030.07 |
| 2006-09-12 | 1,030.07 |
| 2006-09-11 | 1,024.35 |
| 2006-09-08 | 1,017.48 |
| 2006-09-07 | 1,020.91 |
| 2006-09-06 | 1,026.63 |
| 2006-09-05 | 1,071.24 |
| 2006-09-04 | 1,052.94 |
| 2006-09-01 | 979.74 |
| 2006-08-31 | 963.73 |
| 2006-08-30 | 929.41 |
| 2006-08-29 | 929.41 |
| 2006-08-28 | 929.41 |
| 2006-08-25 | 936.27 |
| 2006-08-24 | 932.84 |
| 2006-08-23 | 929.41 |
| 2006-08-22 | 929.41 |
| 2006-08-21 | 921.41 |
| 2006-08-18 | 929.41 |
| 2006-08-17 | 931.70 |
| 2006-08-16 | 933.99 |
| 2006-08-15 | 925.98 |
| 2006-08-14 | 929.41 |
| 2006-08-11 | 937.42 |
| 2006-08-10 | 938.56 |
| 2006-08-09 | 950.00 |
| 2006-08-08 | 927.12 |
| 2006-08-07 | 915.69 |
| 2006-08-04 | 911.11 |
| 2006-08-03 | 915.69 |
| 2006-08-02 | 904.25 |
| 2006-08-01 | 895.10 |
| 2006-07-31 | 923.69 |
| 2006-07-28 | 929.41 |
| 2006-07-27 | 943.14 |
| 2006-07-26 | 941.99 |
| 2006-07-25 | 909.97 |
| 2006-07-24 | 920.26 |
| 2006-07-21 | 952.29 |
| 2006-07-20 | 963.73 |
| 2006-07-19 | 929.41 |
| 2006-07-18 | 912.25 |
| 2006-07-17 | 929.41 |
| 2006-07-14 | 935.13 |
| 2006-07-13 | 958.01 |
| 2006-07-12 | 940.85 |
| 2006-07-11 | 895.10 |
| 2006-07-10 | 900.82 |
| 2006-07-07 | 895.10 |
| 2006-07-06 | 883.66 |
| 2006-07-05 | 877.94 |
| 2006-07-04 | 912.25 |
| 2006-07-03 | 900.82 |
| 2006-06-30 | 895.10 |
| 2006-06-29 | 872.22 |
| 2006-06-28 | 872.22 |
| 2006-06-27 | 900.82 |
| 2006-06-26 | 877.94 |
| 2006-06-23 | 906.54 |
| 2006-06-22 | 906.54 |
| 2006-06-21 | 855.07 |
| 2006-06-20 | 843.63 |
| 2006-06-19 | 883.66 |
| 2006-06-16 | 889.38 |
| 2006-06-15 | 866.50 |
| 2006-06-14 | 826.47 |
| 2006-06-13 | 837.91 |
| 2006-06-12 | 866.50 |
| 2006-06-09 | 872.22 |
| 2006-06-08 | 883.66 |
| 2006-06-07 | 900.82 |
| 2006-06-06 | 923.69 |
| 2006-06-05 | 940.85 |
| 2006-06-02 | 940.85 |
| 2006-06-01 | 923.69 |
| 2006-05-30 | 946.57 |
| 2006-05-29 | 969.44 |
| 2006-05-26 | 963.73 |
| 2006-05-25 | 951.72 |
| 2006-05-24 | 923.59 |
| 2006-05-23 | 923.59 |
| 2006-05-22 | 991.08 |
| 2006-05-19 | 1,024.83 |
| 2006-05-18 | 1,036.08 |
| 2006-05-17 | 1,030.45 |
| 2006-05-16 | 1,036.08 |
| 2006-05-15 | 985.46 |
| 2006-05-12 | 991.08 |
| 2006-05-11 | 962.96 |
| 2006-05-10 | 974.21 |
| 2006-05-09 | 979.84 |
| 2006-05-08 | 991.08 |
| 2006-05-04 | 951.72 |
| 2006-05-03 | 934.84 |
| 2006-05-02 | 912.35 |
| 2006-04-28 | 906.72 |
| 2006-04-27 | 940.47 |
| 2006-04-26 | 929.22 |
| 2006-04-25 | 957.34 |
| 2006-04-24 | 951.72 |
| 2006-04-21 | 974.21 |
| 2006-04-20 | 996.71 |
| 2006-04-19 | 985.46 |
| 2006-04-18 | 1,002.33 |
| 2006-04-13 | 991.08 |
| 2006-04-12 | 1,024.83 |
| 2006-04-11 | 1,041.70 |
| 2006-04-10 | 1,036.08 |
| 2006-04-07 | 1,081.07 |
| 2006-04-06 | 1,114.82 |
| 2006-04-04 | 1,114.82 |
| 2006-04-03 | 1,159.81 |
| 2006-03-31 | 1,114.82 |
| 2006-03-30 | 1,092.32 |
| 2006-03-29 | 1,036.08 |
| 2006-03-28 | 1,047.33 |
| 2006-03-27 | 1,047.33 |
| 2006-03-24 | 1,036.08 |
| 2006-03-23 | 1,024.83 |
| 2006-03-22 | 1,024.83 |
| 2006-03-21 | 1,041.70 |
| 2006-03-20 | 1,019.21 |
| 2006-03-17 | 996.71 |
| 2006-03-16 | 1,002.33 |
| 2006-03-15 | 1,002.33 |
| 2006-03-14 | 996.71 |
| 2006-03-13 | 991.08 |
| 2006-03-10 | 1,002.33 |
| 2006-03-09 | 1,002.33 |
| 2006-03-08 | 985.46 |
| 2006-03-07 | 1,002.33 |
| 2006-03-06 | 1,013.58 |
| 2006-03-03 | 996.71 |
| 2006-03-02 | 1,081.07 |
| 2006-03-01 | 1,064.20 |
| 2006-02-28 | 1,047.33 |
| 2006-02-27 | 1,058.57 |
| 2006-02-24 | 1,030.45 |
| 2006-02-23 | 1,024.83 |
| 2006-02-22 | 1,030.45 |
| 2006-02-21 | 1,047.33 |
| 2006-02-20 | 1,019.21 |
| 2006-02-17 | 1,007.96 |
| 2006-02-16 | 1,019.21 |
| 2006-02-15 | 1,007.96 |
| 2006-02-14 | 1,002.33 |
| 2006-02-13 | 979.84 |
| 2006-02-10 | 974.21 |
| 2006-02-09 | 1,002.33 |
| 2006-02-08 | 968.59 |
| 2006-02-07 | 1,019.21 |
| 2006-02-06 | 1,030.45 |
| 2006-02-03 | 979.84 |
| 2006-02-02 | 1,069.82 |
| 2006-02-01 | 1,142.94 |
| 2006-01-27 | 1,030.45 |
| 2006-01-26 | 1,024.83 |
| 2006-01-25 | 912.35 |
| 2006-01-24 | 889.85 |
| 2006-01-23 | 889.85 |
| 2006-01-20 | 889.85 |
| 2006-01-19 | 867.35 |
| 2006-01-18 | 844.86 |
| 2006-01-17 | 844.86 |
| 2006-01-16 | 884.23 |
| 2006-01-13 | 884.23 |
| 2006-01-12 | 872.98 |
| 2006-01-11 | 856.11 |
| 2006-01-10 | 878.60 |
| 2006-01-09 | 884.23 |
| 2006-01-06 | 867.35 |
| 2006-01-05 | 850.48 |
| 2006-01-04 | 872.98 |
| 2006-01-03 | 833.61 |
| 2005-12-30 | 822.36 |
| 2005-12-29 | 827.98 |
| 2005-12-28 | 816.74 |
| 2005-12-23 | 816.74 |
| 2005-12-22 | 816.74 |
| 2005-12-21 | 805.49 |
| 2005-12-20 | 811.11 |
| 2005-12-19 | 794.24 |
| 2005-12-16 | 788.62 |
| 2005-12-15 | 805.49 |
| 2005-12-14 | 811.11 |
| 2005-12-13 | 794.24 |
| 2005-12-12 | 782.99 |
| 2005-12-09 | 788.62 |
| 2005-12-08 | 799.86 |
| 2005-12-07 | 794.24 |
| 2005-12-06 | 782.99 |
| 2005-12-05 | 794.24 |
| 2005-12-02 | 799.86 |
| 2005-12-01 | 799.86 |
| 2005-11-30 | 811.11 |
| 2005-11-29 | 816.74 |
| 2005-11-28 | 799.86 |
| 2005-11-25 | 811.11 |
| 2005-11-24 | 811.11 |
| 2005-11-23 | 816.74 |
| 2005-11-22 | 816.74 |
| 2005-11-21 | 822.36 |
| 2005-11-18 | 822.36 |
| 2005-11-17 | 811.11 |
| 2005-11-16 | 811.11 |
| 2005-11-15 | 839.23 |
| 2005-11-14 | 811.11 |
| 2005-11-11 | 816.74 |
| 2005-11-10 | 844.86 |
| 2005-11-09 | 839.23 |
| 2005-11-08 | 844.86 |
| 2005-11-07 | 816.74 |
| 2005-11-04 | 805.49 |
| 2005-11-03 | 805.49 |
| 2005-11-02 | 782.99 |
| 2005-11-01 | 788.62 |
| 2005-10-31 | 760.49 |
| 2005-10-28 | 760.49 |
| 2005-10-27 | 782.99 |
| 2005-10-26 | 777.37 |
| 2005-10-25 | 799.86 |
| 2005-10-24 | 799.86 |
| 2005-10-21 | 788.62 |
| 2005-10-20 | 788.62 |
| 2005-10-19 | 771.74 |
| 2005-10-18 | 788.62 |
| 2005-10-17 | 771.74 |
| 2005-10-14 | 782.99 |
| 2005-10-13 | 811.11 |
| 2005-10-12 | 794.24 |
| 2005-10-10 | 822.36 |
| 2005-10-07 | 816.74 |
| 2005-10-06 | 833.61 |
| 2005-10-05 | 844.86 |
| 2005-10-04 | 844.86 |
| 2005-10-03 | 844.86 |
| 2005-09-30 | 839.23 |
| 2005-09-29 | 844.86 |
| 2005-09-28 | 827.98 |
| 2005-09-27 | 844.86 |
| 2005-09-26 | 844.86 |
| 2005-09-23 | 839.23 |
| 2005-09-22 | 827.98 |
| 2005-09-21 | 833.61 |
| 2005-09-20 | 844.86 |
| 2005-09-16 | 833.61 |
| 2005-09-15 | 833.61 |
| 2005-09-14 | 844.86 |
| 2005-09-13 | 850.48 |
| 2005-09-12 | 844.86 |
| 2005-09-09 | 844.86 |
| 2005-09-08 | 844.86 |
| 2005-09-07 | 839.23 |
| 2005-09-06 | 833.61 |
| 2005-09-05 | 827.98 |
| 2005-09-02 | 822.36 |
| 2005-09-01 | 856.11 |
| 2005-08-31 | 867.35 |
| 2005-08-30 | 850.48 |
| 2005-08-29 | 827.98 |
| 2005-08-26 | 833.61 |
| 2005-08-25 | 822.36 |
| 2005-08-24 | 827.98 |
| 2005-08-23 | 827.98 |
| 2005-08-22 | 861.73 |
| 2005-08-19 | 844.86 |
| 2005-08-18 | 878.60 |
| 2005-08-17 | 867.35 |
| 2005-08-16 | 867.35 |
| 2005-08-15 | 850.48 |
| 2005-08-12 | 861.73 |
| 2005-08-11 | 850.48 |
| 2005-08-10 | 844.86 |
| 2005-08-09 | 827.98 |
| 2005-08-08 | 850.48 |
| 2005-08-05 | 850.48 |
| 2005-08-04 | 867.35 |
| 2005-08-03 | 856.11 |
| 2005-08-02 | 878.60 |
| 2005-08-01 | 850.48 |
| 2005-07-29 | 850.48 |
| 2005-07-28 | 850.48 |
| 2005-07-27 | 833.61 |
| 2005-07-26 | 856.11 |
| 2005-07-25 | 850.48 |
| 2005-07-22 | 878.60 |
| 2005-07-21 | 850.48 |
| 2005-07-20 | 850.48 |
| 2005-07-19 | 822.36 |
| 2005-07-18 | 822.36 |
| 2005-07-15 | 816.74 |
| 2005-07-14 | 833.61 |
| 2005-07-13 | 805.49 |
| 2005-07-12 | 816.74 |
| 2005-07-11 | 827.98 |
| 2005-07-08 | 833.61 |
| 2005-07-07 | 833.61 |
| 2005-07-06 | 844.86 |
| 2005-07-05 | 839.23 |
| 2005-07-04 | 844.86 |
| 2005-06-30 | 839.23 |
| 2005-06-29 | 844.86 |
| 2005-06-28 | 833.61 |
| 2005-06-27 | 844.86 |
| 2005-06-24 | 827.98 |
| 2005-06-23 | 839.23 |
| 2005-06-22 | 833.61 |
| 2005-06-21 | 822.36 |
| 2005-06-20 | 827.98 |
| 2005-06-17 | 856.11 |
| 2005-06-16 | 839.23 |
| 2005-06-15 | 827.98 |
| 2005-06-14 | 822.36 |
| 2005-06-13 | 805.49 |
| 2005-06-10 | 822.36 |
| 2005-06-09 | 816.74 |
| 2005-06-08 | 833.61 |
| 2005-06-07 | 799.86 |
| 2005-06-06 | 811.11 |
| 2005-06-03 | 811.11 |
| 2005-06-02 | 822.36 |
| 2005-06-01 | 805.49 |
| 2005-05-31 | 822.36 |
| 2005-05-30 | 844.86 |
| 2005-05-27 | 856.11 |
| 2005-05-26 | 850.48 |
| 2005-05-25 | 861.73 |
| 2005-05-24 | 856.11 |
| 2005-05-23 | 867.35 |
| 2005-05-20 | 856.11 |
| 2005-05-19 | 885.24 |
| 2005-05-18 | 896.31 |
| 2005-05-17 | 890.77 |
| 2005-05-13 | 885.24 |
| 2005-05-12 | 879.70 |
| 2005-05-11 | 890.77 |
| 2005-05-10 | 890.77 |
| 2005-05-09 | 896.31 |
| 2005-05-06 | 929.52 |
| 2005-05-05 | 863.10 |
| 2005-05-04 | 852.03 |
| 2005-05-03 | 852.03 |
| 2005-04-29 | 846.49 |
| 2005-04-28 | 824.35 |
| 2005-04-27 | 829.89 |
| 2005-04-26 | 829.89 |
| 2005-04-25 | 813.28 |
| 2005-04-22 | 796.68 |
| 2005-04-21 | 774.54 |
| 2005-04-20 | 785.61 |
| 2005-04-19 | 785.61 |
| 2005-04-18 | 774.54 |
| 2005-04-15 | 796.68 |
| 2005-04-14 | 802.21 |
| 2005-04-13 | 818.82 |
| 2005-04-12 | 824.35 |
| 2005-04-11 | 835.42 |
| 2005-04-08 | 824.35 |
| 2005-04-07 | 807.75 |
| 2005-04-06 | 807.75 |
| 2005-04-04 | 813.28 |
| 2005-04-01 | 813.28 |
| 2005-03-31 | 802.21 |
| 2005-03-30 | 802.21 |
| 2005-03-29 | 791.14 |
| 2005-03-24 | 802.21 |
| 2005-03-23 | 802.21 |
| 2005-03-22 | 802.21 |
| 2005-03-21 | 807.75 |
| 2005-03-18 | 802.21 |
| 2005-03-17 | 802.21 |
| 2005-03-16 | 802.21 |
| 2005-03-15 | 796.68 |
| 2005-03-14 | 818.82 |
| 2005-03-11 | 807.75 |
| 2005-03-10 | 807.75 |
| 2005-03-09 | 813.28 |
| 2005-03-08 | 802.21 |
| 2005-03-07 | 802.21 |
| 2005-03-04 | 796.68 |
| 2005-03-03 | 802.21 |
| 2005-03-02 | 824.35 |
| 2005-03-01 | 807.75 |
| 2005-02-28 | 829.89 |
| 2005-02-25 | 818.82 |
| 2005-02-24 | 818.82 |
| 2005-02-23 | 829.89 |
| 2005-02-22 | 835.42 |
| 2005-02-21 | 840.96 |
| 2005-02-18 | 846.49 |
| 2005-02-17 | 829.89 |
| 2005-02-16 | 829.89 |
| 2005-02-15 | 835.42 |
| 2005-02-14 | 829.89 |
| 2005-02-08 | 835.42 |
| 2005-02-07 | 857.56 |
| 2005-02-04 | 807.75 |
| 2005-02-03 | 813.28 |
| 2005-02-02 | 818.82 |
| 2005-02-01 | 813.28 |
| 2005-01-31 | 863.10 |
| 2005-01-28 | 813.28 |
| 2005-01-27 | 813.28 |
| 2005-01-26 | 807.75 |
| 2005-01-25 | 807.75 |
| 2005-01-24 | 802.21 |
| 2005-01-21 | 807.75 |
| 2005-01-20 | 796.68 |
| 2005-01-19 | 791.14 |
| 2005-01-18 | 785.61 |
| 2005-01-17 | 785.61 |
| 2005-01-14 | 785.61 |
| 2005-01-13 | 780.07 |
| 2005-01-12 | 769.00 |
| 2005-01-11 | 752.40 |
| 2005-01-10 | 746.86 |
| 2005-01-07 | 757.93 |
| 2005-01-06 | 741.33 |
| 2005-01-05 | 746.86 |
| 2005-01-04 | 769.00 |
| 2005-01-03 | 763.47 |
| 2004-12-31 | 769.00 |
| 2004-12-30 | 757.93 |
| 2004-12-29 | 802.21 |
| 2004-12-28 | 769.00 |
| 2004-12-24 | 796.68 |
| 2004-12-23 | 785.61 |
| 2004-12-22 | 780.07 |
| 2004-12-21 | 791.14 |
| 2004-12-20 | 791.14 |
| 2004-12-17 | 796.68 |
| 2004-12-16 | 796.68 |
| 2004-12-15 | 774.54 |
| 2004-12-14 | 735.79 |
| 2004-12-13 | 730.26 |
| 2004-12-10 | 719.19 |
| 2004-12-09 | 724.72 |
| 2004-12-08 | 713.65 |
| 2004-12-07 | 730.26 |
| 2004-12-06 | 746.86 |
| 2004-12-03 | 741.33 |
| 2004-12-02 | 757.93 |
| 2004-12-01 | 763.47 |
| 2004-11-30 | 752.40 |
| 2004-11-29 | 735.79 |
| 2004-11-26 | 719.19 |
| 2004-11-25 | 713.65 |
| 2004-11-24 | 708.12 |
| 2004-11-23 | 713.65 |
| 2004-11-22 | 708.12 |
| 2004-11-19 | 719.19 |
| 2004-11-18 | 730.26 |
| 2004-11-17 | 719.19 |
| 2004-11-16 | 713.65 |
| 2004-11-15 | 719.19 |
| 2004-11-12 | 713.65 |
| 2004-11-11 | 719.19 |
| 2004-11-10 | 719.19 |
| 2004-11-09 | 708.12 |
| 2004-11-08 | 702.58 |
| 2004-11-05 | 719.19 |
| 2004-11-04 | 724.72 |
| 2004-11-03 | 730.26 |
| 2004-11-02 | 713.65 |
| 2004-11-01 | 713.65 |
| 2004-10-29 | 702.58 |
| 2004-10-28 | 713.65 |
| 2004-10-27 | 713.65 |
| 2004-10-26 | 724.72 |
| 2004-10-25 | 724.72 |
| 2004-10-21 | 697.05 |
| 2004-10-20 | 702.58 |
| 2004-10-19 | 724.72 |
| 2004-10-18 | 697.05 |
| 2004-10-15 | 724.72 |
| 2004-10-14 | 697.05 |
| 2004-10-13 | 719.19 |
| 2004-10-12 | 730.26 |
| 2004-10-11 | 719.19 |
| 2004-10-08 | 741.33 |
| 2004-10-07 | 763.47 |
| 2004-10-06 | 763.47 |
| 2004-10-05 | 757.93 |
| 2004-10-04 | 763.47 |
| 2004-09-30 | 763.47 |
| 2004-09-28 | 763.47 |
| 2004-09-27 | 763.47 |
| 2004-09-24 | 752.40 |
| 2004-09-23 | 763.47 |
| 2004-09-22 | 741.33 |
| 2004-09-21 | 735.79 |
| 2004-09-20 | 741.33 |
| 2004-09-17 | 719.19 |
| 2004-09-16 | 724.72 |
| 2004-09-15 | 713.65 |
| 2004-09-14 | 724.72 |
| 2004-09-13 | 719.19 |
| 2004-09-10 | 708.12 |
| 2004-09-09 | 685.98 |
| 2004-09-08 | 702.58 |
| 2004-09-07 | 708.12 |
| 2004-09-06 | 719.19 |
| 2004-09-03 | 691.51 |
| 2004-09-02 | 697.05 |
| 2004-09-01 | 702.58 |
| 2004-08-31 | 691.51 |
| 2004-08-30 | 708.12 |
| 2004-08-27 | 691.51 |
| 2004-08-26 | 691.51 |
| 2004-08-25 | 691.51 |
| 2004-08-24 | 669.37 |
| 2004-08-23 | 669.37 |
| 2004-08-20 | 652.77 |
| 2004-08-19 | 663.84 |
| 2004-08-18 | 652.77 |
| 2004-08-17 | 647.23 |
| 2004-08-16 | 674.91 |
| 2004-08-13 | 691.51 |
| 2004-08-12 | 697.05 |
| 2004-08-11 | 641.70 |
| 2004-08-10 | 641.70 |
| 2004-08-09 | 658.30 |
| 2004-08-06 | 658.30 |
| 2004-08-05 | 685.98 |
| 2004-08-04 | 669.37 |
| 2004-08-03 | 652.77 |
| 2004-08-02 | 663.84 |
| 2004-07-30 | 669.37 |
| 2004-07-29 | 669.37 |
| 2004-07-28 | 669.37 |
| 2004-07-27 | 658.30 |
| 2004-07-26 | 641.70 |
| 2004-07-23 | 652.77 |
| 2004-07-22 | 641.70 |
| 2004-07-21 | 647.23 |
| 2004-07-20 | 641.70 |
| 2004-07-19 | 652.77 |
| 2004-07-16 | 652.77 |
| 2004-07-15 | 641.70 |
| 2004-07-14 | 641.70 |
| 2004-07-13 | 641.70 |
| 2004-07-12 | 658.30 |
| 2004-07-09 | 685.98 |
| 2004-07-08 | 685.98 |
| 2004-07-07 | 685.98 |
| 2004-07-06 | 691.51 |
| 2004-07-05 | 658.30 |
| 2004-07-02 | 663.84 |
| 2004-06-30 | 663.84 |
| 2004-06-29 | 658.30 |
| 2004-06-28 | 658.30 |
| 2004-06-25 | 652.77 |
| 2004-06-24 | 658.30 |
| 2004-06-23 | 641.70 |
| 2004-06-21 | 647.23 |
| 2004-06-18 | 636.16 |
| 2004-06-17 | 652.77 |
| 2004-06-16 | 663.84 |
| 2004-06-15 | 674.91 |
| 2004-06-14 | 691.51 |
| 2004-06-11 | 724.72 |
| 2004-06-10 | 730.26 |
| 2004-06-09 | 741.33 |
| 2004-06-08 | 757.93 |
| 2004-06-07 | 730.26 |
| 2004-06-04 | 719.19 |
| 2004-06-03 | 719.19 |
| 2004-06-02 | 746.86 |
| 2004-06-01 | 769.00 |
| 2004-05-31 | 724.72 |
| 2004-05-28 | 735.79 |
| 2004-05-27 | 724.72 |
| 2004-05-25 | 691.51 |
| 2004-05-24 | 669.37 |
| 2004-05-21 | 658.30 |
| 2004-05-20 | 630.63 |
| 2004-05-19 | 663.84 |
| 2004-05-18 | 619.56 |
| 2004-05-17 | 536.53 |
| 2004-05-14 | 575.28 |
| 2004-05-13 | 602.95 |
| 2004-05-12 | 619.56 |
| 2004-05-11 | 586.35 |
| 2004-05-10 | 569.74 |
| 2004-05-07 | 619.56 |
| 2004-05-06 | 663.84 |
| 2004-05-05 | 674.91 |
| 2004-05-04 | 565.53 |
| 2004-05-03 | 533.33 |
| 2004-04-30 | 560.17 |
| 2004-04-29 | 608.47 |
| 2004-04-28 | 656.78 |
| 2004-04-27 | 656.78 |
| 2004-04-26 | 651.41 |
| 2004-04-23 | 656.78 |
| 2004-04-22 | 646.04 |
| 2004-04-21 | 640.67 |
| 2004-04-20 | 651.41 |
| 2004-04-19 | 667.51 |
| 2004-04-16 | 662.14 |
| 2004-04-15 | 662.14 |
| 2004-04-14 | 753.39 |
| 2004-04-13 | 807.06 |
| 2004-04-08 | 817.79 |
| 2004-04-07 | 823.16 |
| 2004-04-06 | 855.36 |
| 2004-04-02 | 844.63 |
| 2004-04-01 | 817.79 |
| 2004-03-31 | 828.53 |
| 2004-03-30 | 807.06 |
| 2004-03-29 | 812.43 |
| 2004-03-26 | 850.00 |
| 2004-03-25 | 860.73 |
| 2004-03-24 | 866.10 |
| 2004-03-23 | 844.63 |
| 2004-03-22 | 839.26 |
| 2004-03-19 | 855.36 |
| 2004-03-18 | 855.36 |
| 2004-03-17 | 871.46 |
| 2004-03-16 | 871.46 |
| 2004-03-15 | 882.20 |
| 2004-03-12 | 871.46 |
| 2004-03-11 | 855.36 |
| 2004-03-10 | 887.57 |
| 2004-03-09 | 903.67 |
| 2004-03-08 | 903.67 |
| 2004-03-05 | 866.10 |
| 2004-03-04 | 914.40 |
| 2004-03-03 | 909.04 |
| 2004-03-02 | 909.04 |
| 2004-03-01 | 930.50 |
| 2004-02-27 | 919.77 |
| 2004-02-26 | 951.97 |
| 2004-02-25 | 909.04 |
| 2004-02-24 | 914.40 |
| 2004-02-23 | 925.14 |
| 2004-02-20 | 930.50 |
| 2004-02-19 | 935.87 |
| 2004-02-18 | 909.04 |
| 2004-02-17 | 882.20 |
| 2004-02-16 | 876.83 |
| 2004-02-13 | 903.67 |
| 2004-02-12 | 855.36 |
| 2004-02-11 | 839.26 |
| 2004-02-10 | 866.10 |
| 2004-02-09 | 866.10 |
| 2004-02-06 | 839.26 |
| 2004-02-05 | 844.63 |
| 2004-02-04 | 882.20 |
| 2004-02-03 | 892.93 |
| 2004-02-02 | 892.93 |
| 2004-01-30 | 887.57 |
| 2004-01-29 | 866.10 |
| 2004-01-28 | 866.10 |
| 2004-01-27 | 903.67 |
| 2004-01-26 | 892.93 |
| 2004-01-21 | 914.40 |
| 2004-01-20 | 919.77 |
| 2004-01-19 | 892.93 |
| 2004-01-16 | 882.20 |
| 2004-01-15 | 876.83 |
| 2004-01-14 | 919.77 |
| 2004-01-13 | 941.24 |
| 2004-01-12 | 973.44 |
| 2004-01-09 | 973.44 |
| 2004-01-08 | 957.34 |
| 2004-01-07 | 935.87 |
| 2004-01-06 | 957.34 |
| 2004-01-05 | 919.77 |
| 2004-01-02 | 919.77 |
| 2003-12-31 | 876.83 |
| 2003-12-30 | 909.04 |
| 2003-12-29 | 903.67 |
| 2003-12-24 | 882.20 |
| 2003-12-23 | 914.40 |
| 2003-12-22 | 882.20 |
| 2003-12-19 | 855.36 |
| 2003-12-18 | 855.36 |
| 2003-12-17 | 844.63 |
| 2003-12-16 | 860.73 |
| 2003-12-15 | 839.26 |
| 2003-12-12 | 860.73 |
| 2003-12-11 | 866.10 |
| 2003-12-10 | 855.36 |
| 2003-12-09 | 828.53 |
| 2003-12-08 | 812.43 |
| 2003-12-05 | 823.16 |
| 2003-12-04 | 833.89 |
| 2003-12-03 | 844.63 |
| 2003-12-02 | 876.83 |
| 2003-12-01 | 882.20 |
| 2003-11-28 | 833.89 |
| 2003-11-27 | 801.69 |
| 2003-11-26 | 796.32 |
| 2003-11-25 | 790.96 |
| 2003-11-24 | 742.65 |
| 2003-11-21 | 742.65 |
| 2003-11-20 | 780.22 |
| 2003-11-19 | 780.22 |
| 2003-11-18 | 823.16 |
| 2003-11-17 | 823.16 |
| 2003-11-14 | 844.63 |
| 2003-11-13 | 860.73 |
| 2003-11-12 | 855.36 |
| 2003-11-11 | 882.20 |
| 2003-11-10 | 855.36 |
| 2003-11-07 | 844.63 |
| 2003-11-06 | 887.57 |
| 2003-11-05 | 941.24 |
| 2003-11-04 | 973.44 |
| 2003-11-03 | 978.81 |
| 2003-10-31 | 984.18 |
| 2003-10-30 | 968.07 |
| 2003-10-29 | 973.44 |
| 2003-10-28 | 903.67 |
| 2003-10-27 | 817.79 |
| 2003-10-24 | 807.06 |
| 2003-10-23 | 785.59 |
| 2003-10-22 | 790.96 |
| 2003-10-21 | 764.12 |
| 2003-10-20 | 742.65 |
| 2003-10-17 | 737.28 |
| 2003-10-16 | 731.92 |
| 2003-10-15 | 748.02 |
| 2003-10-14 | 753.39 |
| 2003-10-13 | 742.65 |
| 2003-10-10 | 731.92 |
| 2003-10-09 | 758.75 |
| 2003-10-08 | 812.43 |
| 2003-10-07 | 710.45 |
| 2003-10-06 | 688.98 |
| 2003-10-03 | 656.78 |
| 2003-10-02 | 656.78 |
| 2003-09-30 | 635.31 |
| 2003-09-29 | 629.94 |
| 2003-09-26 | 629.94 |
| 2003-09-25 | 629.94 |
| 2003-09-24 | 640.67 |
| 2003-09-23 | 640.67 |
| 2003-09-22 | 629.94 |
| 2003-09-19 | 619.21 |
| 2003-09-18 | 646.04 |
| 2003-09-17 | 640.67 |
| 2003-09-16 | 629.94 |
| 2003-09-15 | 608.47 |
| 2003-09-11 | 624.57 |
| 2003-09-10 | 597.74 |
| 2003-09-09 | 608.47 |
| 2003-09-08 | 619.21 |
| 2003-09-05 | 608.47 |
| 2003-09-04 | 624.57 |
| 2003-09-03 | 613.84 |
| 2003-09-02 | 613.84 |
| 2003-09-01 | 587.00 |
| 2003-08-29 | 603.10 |
| 2003-08-28 | 592.37 |
| 2003-08-27 | 592.37 |
| 2003-08-26 | 587.00 |
| 2003-08-25 | 597.74 |
| 2003-08-22 | 613.84 |
| 2003-08-21 | 624.57 |
| 2003-08-20 | 624.57 |
| 2003-08-19 | 619.21 |
| 2003-08-18 | 629.94 |
| 2003-08-15 | 619.21 |
| 2003-08-14 | 629.94 |
| 2003-08-13 | 624.57 |
| 2003-08-12 | 619.21 |
| 2003-08-11 | 640.67 |
| 2003-08-08 | 613.84 |
| 2003-08-07 | 629.94 |
| 2003-08-06 | 619.21 |
| 2003-08-05 | 635.31 |
| 2003-08-04 | 592.37 |
| 2003-08-01 | 570.90 |
| 2003-07-31 | 554.80 |
| 2003-07-30 | 544.07 |
| 2003-07-29 | 554.80 |
| 2003-07-28 | 560.17 |
| 2003-07-25 | 549.43 |
| 2003-07-24 | 527.96 |
| 2003-07-23 | 544.07 |
| 2003-07-22 | 554.80 |
| 2003-07-21 | 570.90 |
| 2003-07-18 | 587.00 |
| 2003-07-17 | 581.64 |
| 2003-07-16 | 592.37 |
| 2003-07-15 | 603.10 |
| 2003-07-14 | 603.10 |
| 2003-07-11 | 581.64 |
| 2003-07-10 | 597.74 |
| 2003-07-09 | 544.07 |
| 2003-07-08 | 517.23 |
| 2003-07-07 | 522.60 |
| 2003-07-04 | 506.49 |
| 2003-07-03 | 506.49 |
| 2003-07-02 | 511.86 |
| 2003-06-30 | 506.49 |
| 2003-06-27 | 501.13 |
| 2003-06-26 | 501.13 |
| 2003-06-25 | 517.23 |
| 2003-06-24 | 506.49 |
| 2003-06-23 | 522.60 |
| 2003-06-20 | 527.96 |
| 2003-06-19 | 527.96 |
| 2003-06-18 | 517.23 |
| 2003-06-17 | 533.33 |
| 2003-06-16 | 527.96 |
| 2003-06-13 | 527.96 |
| 2003-06-12 | 501.13 |
| 2003-06-11 | 485.03 |
| 2003-06-10 | 485.03 |
| 2003-06-09 | 485.03 |
| 2003-06-06 | 479.66 |
| 2003-06-05 | 479.66 |
| 2003-06-03 | 490.39 |
| 2003-06-02 | 490.39 |
| 2003-05-30 | 485.03 |
| 2003-05-29 | 474.29 |
| 2003-05-28 | 479.66 |
| 2003-05-27 | 490.39 |
| 2003-05-26 | 474.29 |
| 2003-05-23 | 479.66 |
| 2003-05-22 | 463.56 |
| 2003-05-21 | 468.92 |
| 2003-05-20 | 434.04 |
| 2003-05-19 | 431.35 |
| 2003-05-16 | 436.72 |
| 2003-05-15 | 431.35 |
| 2003-05-14 | 425.99 |
| 2003-05-13 | 431.35 |
| 2003-05-12 | 415.25 |
| 2003-05-09 | 399.15 |
| 2003-05-07 | 417.94 |
| 2003-05-06 | 425.99 |
| 2003-05-05 | 428.67 |
| 2003-05-02 | 431.35 |
| 2003-04-30 | 447.46 |
| 2003-04-29 | 485.03 |
| 2003-04-28 | 436.72 |
| 2003-04-25 | 415.25 |
| 2003-04-24 | 415.25 |
| 2003-04-23 | 425.99 |
| 2003-04-22 | 447.46 |
| 2003-04-17 | 452.82 |
| 2003-04-16 | 490.39 |
| 2003-04-15 | 500.38 |
| 2003-04-14 | 500.38 |
| 2003-04-11 | 484.85 |
| 2003-04-10 | 474.50 |
| 2003-04-09 | 469.32 |
| 2003-04-08 | 474.50 |
| 2003-04-07 | 479.67 |
| 2003-04-04 | 469.32 |
| 2003-04-03 | 469.32 |
| 2003-04-02 | 438.27 |
| 2003-04-01 | 438.27 |
| 2003-03-31 | 433.09 |
| 2003-03-28 | 448.62 |
| 2003-03-27 | 433.09 |
| 2003-03-26 | 427.92 |
| 2003-03-25 | 438.27 |
| 2003-03-24 | 443.44 |
| 2003-03-21 | 427.92 |
| 2003-03-20 | 422.74 |
| 2003-03-19 | 433.09 |
| 2003-03-18 | 417.57 |
| 2003-03-17 | 394.28 |
| 2003-03-14 | 399.45 |
| 2003-03-13 | 399.45 |
| 2003-03-12 | 394.28 |
| 2003-03-11 | 363.22 |
| 2003-03-10 | 370.98 |
| 2003-03-07 | 386.51 |
| 2003-03-06 | 389.10 |
| 2003-03-05 | 404.63 |
| 2003-03-04 | 396.86 |
| 2003-03-03 | 399.45 |
| 2003-02-28 | 383.92 |
| 2003-02-27 | 399.45 |
| 2003-02-26 | 394.28 |
| 2003-02-25 | 381.34 |
| 2003-02-24 | 368.40 |
| 2003-02-21 | 373.57 |
| 2003-02-20 | 412.39 |
| 2003-02-19 | 427.92 |
| 2003-02-18 | 427.92 |
| 2003-02-17 | 427.92 |
| 2003-02-14 | 433.09 |
| 2003-02-13 | 453.80 |
| 2003-02-12 | 458.97 |
| 2003-02-11 | 464.15 |
| 2003-02-10 | 458.97 |
| 2003-02-07 | 448.62 |
| 2003-02-06 | 464.15 |
| 2003-02-05 | 469.32 |
| 2003-02-04 | 474.50 |
| 2003-01-30 | 417.57 |
| 2003-01-29 | 417.57 |
| 2003-01-28 | 414.98 |
| 2003-01-27 | 412.39 |
| 2003-01-24 | 407.21 |
| 2003-01-23 | 383.92 |
| 2003-01-22 | 383.92 |
| 2003-01-21 | 381.34 |
| 2003-01-20 | 368.40 |
| 2003-01-17 | 368.40 |
| 2003-01-16 | 370.98 |
| 2003-01-15 | 376.16 |
| 2003-01-14 | 381.34 |
| 2003-01-13 | 365.81 |
| 2003-01-10 | 360.63 |
| 2003-01-09 | 363.22 |
| 2003-01-08 | 324.40 |
| 2003-01-07 | 316.64 |
| 2003-01-06 | 314.05 |
| 2003-01-03 | 319.23 |
| 2003-01-02 | 311.46 |
| 2002-12-31 | 306.29 |
| 2002-12-30 | 303.70 |
| 2002-12-27 | 311.46 |
| 2002-12-24 | 319.23 |
| 2002-12-23 | 306.29 |
| 2002-12-20 | 301.11 |
| 2002-12-19 | 303.70 |
| 2002-12-18 | 311.46 |
| 2002-12-17 | 308.88 |
| 2002-12-16 | 306.29 |
| 2002-12-13 | 298.53 |
| 2002-12-12 | 303.70 |
| 2002-12-11 | 311.46 |
| 2002-12-10 | 314.05 |
| 2002-12-09 | 311.46 |
| 2002-12-06 | 306.29 |
| 2002-12-05 | 321.82 |
| 2002-12-04 | 311.46 |
| 2002-12-03 | 301.11 |
| 2002-12-02 | 303.70 |
| 2002-11-29 | 298.53 |
| 2002-11-28 | 298.53 |
| 2002-11-27 | 293.35 |
| 2002-11-26 | 306.29 |
| 2002-11-25 | 311.46 |
| 2002-11-22 | 319.23 |
| 2002-11-21 | 324.40 |
| 2002-11-20 | 332.17 |
| 2002-11-19 | 337.34 |
| 2002-11-18 | 329.58 |
| 2002-11-15 | 334.75 |
| 2002-11-14 | 329.58 |
| 2002-11-13 | 329.58 |
| 2002-11-12 | 316.64 |
| 2002-11-11 | 308.88 |
| 2002-11-08 | 303.70 |
| 2002-11-07 | 306.29 |
| 2002-11-06 | 295.94 |
| 2002-11-05 | 308.88 |
| 2002-11-04 | 316.64 |
| 2002-11-01 | 306.29 |
| 2002-10-31 | 293.35 |
| 2002-10-30 | 288.17 |
| 2002-10-29 | 277.82 |
| 2002-10-28 | 285.59 |
| 2002-10-25 | 285.59 |
| 2002-10-24 | 285.59 |
| 2002-10-23 | 270.06 |
| 2002-10-22 | 270.06 |
| 2002-10-21 | 270.06 |
| 2002-10-18 | 267.47 |
| 2002-10-17 | 264.88 |
| 2002-10-16 | 264.88 |
| 2002-10-15 | 270.06 |
| 2002-10-11 | 270.06 |
| 2002-10-10 | 262.30 |
| 2002-10-09 | 264.88 |
| 2002-10-08 | 257.12 |
| 2002-10-07 | 267.47 |
| 2002-10-04 | 277.82 |
| 2002-10-03 | 272.65 |
| 2002-10-02 | 277.82 |
| 2002-09-30 | 262.30 |
| 2002-09-27 | 262.30 |
| 2002-09-26 | 259.71 |
| 2002-09-25 | 270.06 |
| 2002-09-24 | 277.82 |
| 2002-09-23 | 280.41 |
| 2002-09-20 | 277.82 |
| 2002-09-19 | 277.82 |
| 2002-09-18 | 275.23 |
| 2002-09-17 | 280.41 |
| 2002-09-16 | 277.82 |
| 2002-09-13 | 280.41 |
| 2002-09-12 | 280.41 |
| 2002-09-11 | 283.00 |
| 2002-09-10 | 277.82 |
| 2002-09-09 | 272.65 |
| 2002-09-06 | 277.82 |
| 2002-09-05 | 270.06 |
| 2002-09-04 | 270.06 |
| 2002-09-03 | 267.47 |
| 2002-09-02 | 272.65 |
| 2002-08-30 | 254.53 |
| 2002-08-29 | 249.36 |
| 2002-08-28 | 249.36 |
| 2002-08-27 | 251.94 |
| 2002-08-26 | 262.30 |
| 2002-08-23 | 270.06 |
| 2002-08-22 | 275.23 |
| 2002-08-21 | 262.30 |
| 2002-08-20 | 262.30 |
| 2002-08-19 | 262.30 |
| 2002-08-16 | 272.65 |
| 2002-08-15 | 264.88 |
| 2002-08-14 | 275.23 |
| 2002-08-13 | 270.06 |
| 2002-08-12 | 293.35 |
| 2002-08-09 | 264.88 |
| 2002-08-08 | 267.47 |
| 2002-08-07 | 270.06 |
| 2002-08-06 | 264.88 |
| 2002-08-05 | 257.12 |
| 2002-08-02 | 262.30 |
| 2002-08-01 | 277.82 |
| 2002-07-31 | 293.35 |
| 2002-07-30 | 231.24 |
| 2002-07-29 | 218.30 |
| 2002-07-26 | 220.89 |
| 2002-07-25 | 223.48 |
| 2002-07-24 | 218.30 |
| 2002-07-23 | 231.24 |
| 2002-07-22 | 233.83 |
| 2002-07-19 | 249.36 |
| 2002-07-18 | 257.12 |
| 2002-07-17 | 249.36 |
| 2002-07-16 | 249.36 |
| 2002-07-15 | 257.12 |
| 2002-07-12 | 246.77 |
| 2002-07-11 | 251.94 |
| 2002-07-10 | 259.71 |
| 2002-07-09 | 257.12 |
| 2002-07-08 | 249.36 |
| 2002-07-05 | 262.30 |
| 2002-07-04 | 272.65 |
| 2002-07-03 | 257.12 |
| 2002-07-02 | 244.18 |
| 2002-06-28 | 223.48 |
| 2002-06-27 | 226.07 |
| 2002-06-26 | 220.89 |
| 2002-06-25 | 228.65 |
| 2002-06-24 | 231.24 |
| 2002-06-21 | 210.54 |
| 2002-06-20 | 207.95 |
| 2002-06-19 | 210.54 |
| 2002-06-18 | 231.24 |
| 2002-06-17 | 231.24 |
| 2002-06-14 | 241.59 |
| 2002-06-13 | 249.36 |
| 2002-06-12 | 251.94 |
| 2002-06-11 | 241.59 |
| 2002-06-10 | 241.59 |
| 2002-06-07 | 233.83 |
| 2002-06-06 | 233.83 |
| 2002-06-05 | 226.07 |
| 2002-06-04 | 226.07 |
| 2002-06-03 | 236.42 |
| 2002-05-31 | 233.83 |
| 2002-05-30 | 239.01 |
| 2002-05-29 | 236.42 |
| 2002-05-28 | 239.01 |
| 2002-05-27 | 236.42 |
| 2002-05-24 | 228.65 |
| 2002-05-23 | 233.83 |
| 2002-05-22 | 238.62 |
| 2002-05-21 | 223.57 |
| 2002-05-17 | 221.06 |
| 2002-05-16 | 213.54 |
| 2002-05-15 | 213.54 |
| 2002-05-14 | 211.03 |
| 2002-05-13 | 218.56 |
| 2002-05-10 | 226.08 |
| 2002-05-09 | 231.10 |
| 2002-05-08 | 221.06 |
| 2002-05-07 | 221.06 |
| 2002-05-06 | 221.06 |
| 2002-05-03 | 211.03 |
| 2002-05-02 | 198.49 |
| 2002-04-30 | 175.91 |
| 2002-04-29 | 155.85 |
| 2002-04-26 | 158.36 |
| 2002-04-25 | 158.36 |
| 2002-04-24 | 163.37 |
| 2002-04-23 | 165.88 |
| 2002-04-22 | 160.86 |
| 2002-04-19 | 165.88 |
| 2002-04-18 | 165.88 |
| 2002-04-17 | 173.41 |
| 2002-04-16 | 173.41 |
| 2002-04-15 | 168.39 |
| 2002-04-12 | 158.36 |
| 2002-04-11 | 165.88 |
| 2002-04-10 | 158.36 |
| 2002-04-09 | 153.34 |
| 2002-04-08 | 145.81 |
| 2002-04-04 | 140.80 |
| 2002-04-03 | 135.78 |
| 2002-04-02 | 140.80 |
| 2002-03-28 | 130.76 |
| 2002-03-27 | 140.80 |
| 2002-03-26 | 140.80 |
| 2002-03-25 | 140.80 |
| 2002-03-22 | 138.29 |
| 2002-03-21 | 133.27 |
| 2002-03-20 | 133.27 |
| 2002-03-19 | 130.76 |
| 2002-03-18 | 138.29 |
| 2002-03-15 | 138.29 |
| 2002-03-14 | 133.27 |
| 2002-03-13 | 138.29 |
| 2002-03-12 | 138.29 |
| 2002-03-11 | 118.22 |
| 2002-03-08 | 113.21 |
| 2002-03-07 | 110.70 |
| 2002-03-06 | 113.21 |
| 2002-03-05 | 115.72 |
| 2002-03-04 | 113.21 |
| 2002-03-01 | 110.70 |
| 2002-02-28 | 115.72 |
| 2002-02-27 | 113.21 |
| 2002-02-26 | 113.21 |
| 2002-02-25 | 113.21 |
| 2002-02-22 | 120.73 |
| 2002-02-21 | 120.73 |
| 2002-02-20 | 115.72 |
| 2002-02-19 | 123.24 |
| 2002-02-18 | 120.73 |
| 2002-02-15 | 118.22 |
| 2002-02-11 | 108.19 |
| 2002-02-08 | 103.17 |
| 2002-02-07 | 97.66 |
| 2002-02-06 | 94.65 |
| 2002-02-05 | 91.64 |
| 2002-02-04 | 103.17 |
| 2002-02-01 | 98.66 |
| 2002-01-31 | 110.70 |
| 2002-01-30 | 133.27 |
| 2002-01-29 | 140.80 |
| 2002-01-28 | 133.27 |
| 2002-01-25 | 135.78 |
| 2002-01-24 | 130.76 |
| 2002-01-23 | 133.27 |
| 2002-01-22 | 130.76 |
| 2002-01-21 | 133.27 |
| 2002-01-18 | 135.78 |
| 2002-01-17 | 128.26 |
| 2002-01-16 | 125.75 |
| 2002-01-15 | 128.26 |
| 2002-01-14 | 135.78 |
| 2002-01-11 | 135.78 |
| 2002-01-10 | 123.24 |
| 2002-01-09 | 105.68 |
| 2002-01-08 | 108.19 |
| 2002-01-07 | 113.21 |
| 2002-01-04 | 110.70 |
| 2002-01-03 | 103.17 |
| 2002-01-02 | 103.17 |
| 2001-12-31 | 100.67 |
| 2001-12-28 | 100.67 |
| 2001-12-27 | 103.17 |
| 2001-12-24 | 103.17 |
| 2001-12-21 | 100.67 |
| 2001-12-20 | 100.67 |
| 2001-12-19 | 103.17 |
| 2001-12-18 | 105.68 |
| 2001-12-17 | 108.19 |
| 2001-12-14 | 108.19 |
| 2001-12-13 | 105.68 |
| 2001-12-12 | 125.75 |
| 2001-12-11 | 130.76 |
| 2001-12-10 | 130.76 |
| 2001-12-07 | 128.26 |
| 2001-12-06 | 135.78 |
| 2001-12-05 | 140.80 |
| 2001-12-04 | 133.27 |
| 2001-12-03 | 135.78 |
| 2001-11-30 | 138.29 |
| 2001-11-29 | 133.27 |
| 2001-11-28 | 128.26 |
| 2001-11-27 | 145.81 |
| 2001-11-26 | 148.32 |
| 2001-11-23 | 145.81 |
| 2001-11-22 | 125.75 |
| 2001-11-21 | 118.22 |
| 2001-11-20 | 115.72 |
| 2001-11-19 | 125.75 |
| 2001-11-16 | 125.75 |
| 2001-11-15 | 133.27 |
| 2001-11-14 | 128.26 |
| 2001-11-13 | 118.22 |
| 2001-11-12 | 118.22 |
| 2001-11-09 | 118.22 |
| 2001-11-08 | 118.22 |
| 2001-11-07 | 113.21 |
| 2001-11-06 | 118.22 |
| 2001-11-05 | 118.22 |
| 2001-11-02 | 118.22 |
| 2001-11-01 | 120.73 |
| 2001-10-31 | 110.70 |
| 2001-10-30 | 113.21 |
| 2001-10-29 | 105.68 |
| 2001-10-26 | 108.19 |
| 2001-10-24 | 110.70 |
| 2001-10-23 | 110.70 |
| 2001-10-22 | 100.67 |
| 2001-10-19 | 100.67 |
| 2001-10-18 | 108.19 |
| 2001-10-17 | 110.70 |
| 2001-10-16 | 110.70 |
| 2001-10-15 | 108.19 |
| 2001-10-12 | 110.70 |
| 2001-10-11 | 118.22 |
| 2001-10-10 | 115.72 |
| 2001-10-09 | 110.70 |
| 2001-10-08 | 105.68 |
| 2001-10-05 | 108.19 |
| 2001-10-04 | 115.72 |
| 2001-10-03 | 103.17 |
| 2001-09-28 | 108.19 |
| 2001-09-27 | 99.66 |
| 2001-09-26 | 99.66 |
| 2001-09-25 | 96.65 |
| 2001-09-24 | 91.64 |
| 2001-09-21 | 83.61 |
| 2001-09-20 | 89.63 |
| 2001-09-19 | 95.65 |
| 2001-09-18 | 91.64 |
| 2001-09-17 | 87.62 |
| 2001-09-14 | 103.17 |
| 2001-09-13 | 95.65 |
| 2001-09-12 | 90.63 |
| 2001-09-11 | 105.68 |
| 2001-09-10 | 105.68 |
| 2001-09-07 | 108.19 |
| 2001-09-06 | 115.72 |
| 2001-09-05 | 118.22 |
| 2001-09-04 | 118.22 |
| 2001-09-03 | 125.75 |
| 2001-08-31 | 125.75 |
| 2001-08-30 | 123.24 |
| 2001-08-29 | 118.22 |
| 2001-08-28 | 123.24 |
| 2001-08-27 | 120.73 |
| 2001-08-24 | 118.22 |
| 2001-08-23 | 115.72 |
| 2001-08-22 | 110.70 |
| 2001-08-21 | 113.21 |
| 2001-08-20 | 105.68 |
| 2001-08-17 | 113.21 |
| 2001-08-16 | 118.22 |
| 2001-08-15 | 123.24 |
| 2001-08-14 | 123.24 |
| 2001-08-13 | 118.22 |
| 2001-08-10 | 118.22 |
| 2001-08-09 | 105.68 |
| 2001-08-08 | 110.70 |
| 2001-08-07 | 100.67 |
| 2001-08-06 | 96.65 |
| 2001-08-03 | 113.21 |
| 2001-08-02 | 120.73 |
| 2001-08-01 | 120.73 |
| 2001-07-31 | 120.73 |
| 2001-07-30 | 125.75 |
| 2001-07-27 | 128.26 |
| 2001-07-26 | 120.73 |
| 2001-07-24 | 133.27 |
| 2001-07-23 | 133.27 |
| 2001-07-20 | 133.27 |
| 2001-07-19 | 125.75 |
| 2001-07-18 | 145.81 |
| 2001-07-17 | 153.34 |
| 2001-07-16 | 183.44 |
| 2001-07-13 | 168.39 |
| 2001-07-12 | 168.39 |
| 2001-07-11 | 168.39 |
| 2001-07-10 | 173.41 |
| 2001-07-09 | 173.41 |
| 2001-07-05 | 175.91 |
| 2001-07-04 | 178.42 |
| 2001-07-03 | 168.39 |
| 2001-06-29 | 165.88 |
| 2001-06-28 | 165.88 |
| 2001-06-27 | 165.88 |
| 2001-06-26 | 173.41 |
| 2001-06-22 | 193.47 |
| 2001-06-21 | 188.46 |
| 2001-06-20 | 170.90 |
| 2001-06-19 | 165.88 |
| 2001-06-18 | 180.93 |
| 2001-06-15 | 188.46 |
| 2001-06-14 | 183.44 |
| 2001-06-13 | 183.44 |
| 2001-06-12 | 195.98 |
| 2001-06-11 | 216.05 |
| 2001-06-08 | 218.56 |
| 2001-06-07 | 221.06 |
| 2001-06-06 | 238.62 |
| 2001-06-05 | 231.10 |
| 2001-06-04 | 223.57 |
| 2001-06-01 | 193.47 |
| 2001-05-31 | 170.90 |
| 2001-05-30 | 158.36 |
| 2001-05-29 | 155.85 |
| 2001-05-28 | 165.88 |
| 2001-05-25 | 150.83 |
| 2001-05-24 | 145.81 |
| 2001-05-23 | 138.29 |
| 2001-05-22 | 143.31 |
| 2001-05-21 | 145.81 |
| 2001-05-18 | 148.32 |
| 2001-05-17 | 150.83 |
| 2001-05-16 | 155.85 |
| 2001-05-15 | 148.32 |
| 2001-05-14 | 143.31 |
| 2001-05-11 | 145.81 |
| 2001-05-10 | 133.27 |
| 2001-05-09 | 133.27 |
| 2001-05-08 | 133.27 |
| 2001-05-07 | 133.27 |
| 2001-05-04 | 126.35 |
| 2001-05-03 | 121.53 |
| 2001-05-02 | 123.94 |
| 2001-04-27 | 114.31 |
| 2001-04-26 | 111.90 |
| 2001-04-25 | 111.90 |
| 2001-04-24 | 116.72 |
| 2001-04-23 | 111.90 |
| 2001-04-20 | 109.49 |
| 2001-04-19 | 126.35 |
| 2001-04-18 | 131.17 |
| 2001-04-17 | 123.94 |
| 2001-04-12 | 123.94 |
| 2001-04-11 | 126.35 |
| 2001-04-10 | 128.76 |
| 2001-04-09 | 121.53 |
| 2001-04-06 | 119.13 |
| 2001-04-04 | 114.31 |
| 2001-04-03 | 133.57 |
| 2001-04-02 | 123.94 |
| 2001-03-30 | 119.13 |
| 2001-03-29 | 111.90 |
| 2001-03-28 | 104.68 |
| 2001-03-27 | 104.68 |
| 2001-03-26 | 123.94 |
| 2001-03-23 | 102.27 |
| 2001-03-22 | 83.97 |
| 2001-03-21 | 84.93 |
| 2001-03-20 | 85.90 |
| 2001-03-19 | 90.71 |
| 2001-03-16 | 92.64 |
| 2001-03-15 | 89.75 |
| 2001-03-14 | 83.01 |
| 2001-03-13 | 85.90 |
| 2001-03-12 | 85.90 |
| 2001-03-09 | 91.68 |
| 2001-03-08 | 92.64 |
| 2001-03-07 | 97.45 |
| 2001-03-06 | 95.05 |
| 2001-03-05 | 92.64 |
| 2001-03-02 | 95.05 |
| 2001-03-01 | 97.45 |
| 2001-02-28 | 104.68 |
| 2001-02-27 | 119.13 |
| 2001-02-26 | 116.72 |
| 2001-02-23 | 128.76 |
| 2001-02-22 | 116.72 |
| 2001-02-21 | 92.64 |
| 2001-02-20 | 104.68 |
| 2001-02-19 | 72.41 |
| 2001-02-16 | 65.67 |
| 2001-02-15 | 65.67 |
| 2001-02-14 | 64.71 |
| 2001-02-13 | 69.52 |
| 2001-02-12 | 73.37 |
| 2001-02-09 | 62.78 |
| 2001-02-08 | 60.85 |
| 2001-02-07 | 64.71 |
| 2001-02-06 | 63.74 |
| 2001-02-05 | 69.52 |
| 2001-02-02 | 79.15 |
| 2001-02-01 | 78.19 |
| 2001-01-31 | 73.37 |
| 2001-01-30 | 58.93 |
| 2001-01-29 | 59.89 |
| 2001-01-23 | 57.00 |
| 2001-01-22 | 40.63 |
| 2001-01-19 | 40.63 |
| 2001-01-18 | 38.70 |
| 2001-01-17 | 27.14 |
| 2001-01-16 | 31.96 |
| 2001-01-15 | 48.33 |
| 2001-01-12 | 53.15 |
| 2001-01-11 | 54.11 |
| 2001-01-10 | 58.93 |
| 2001-01-09 | 63.74 |
| 2001-01-08 | 59.89 |
| 2001-01-05 | 61.82 |
| 2001-01-04 | 59.89 |
| 2001-01-03 | 57.00 |
| 2001-01-02 | 57.00 |
| 2000-12-29 | 57.00 |
| 2000-12-28 | 49.29 |
| 2000-12-27 | 47.37 |
| 2000-12-22 | 46.41 |
| 2000-12-21 | 52.18 |
| 2000-12-20 | 58.93 |
| 2000-12-19 | 63.74 |
| 2000-12-18 | 65.67 |
| 2000-12-15 | 57.00 |
| 2000-12-14 | 58.93 |
| 2000-12-13 | 66.63 |
| 2000-12-12 | 70.49 |
| 2000-12-11 | 69.52 |
| 2000-12-08 | 69.52 |
| 2000-12-07 | 70.49 |
| 2000-12-06 | 74.34 |
| 2000-12-05 | 72.41 |
| 2000-12-04 | 75.30 |
| 2000-12-01 | 73.37 |
| 2000-11-30 | 65.67 |
| 2000-11-29 | 79.15 |
| 2000-11-28 | 78.19 |
| 2000-11-27 | 79.15 |
| 2000-11-24 | 82.04 |
| 2000-11-23 | 77.23 |
| 2000-11-22 | 75.30 |
| 2000-11-21 | 66.63 |
| 2000-11-20 | 86.86 |
| 2000-11-17 | 86.86 |
| 2000-11-16 | 85.90 |
| 2000-11-15 | 83.01 |
| 2000-11-14 | 78.19 |
| 2000-11-13 | 78.19 |
| 2000-11-10 | 90.71 |
| 2000-11-09 | 90.71 |
| 2000-11-08 | 87.82 |
| 2000-11-07 | 84.93 |
| 2000-11-06 | 87.82 |
| 2000-11-03 | 89.75 |
| 2000-11-02 | 91.68 |
| 2000-11-01 | 95.05 |
| 2000-10-31 | 84.93 |
| 2000-10-30 | 84.93 |
| 2000-10-27 | 81.08 |
| 2000-10-26 | 83.97 |
| 2000-10-25 | 87.82 |
| 2000-10-24 | 79.15 |
| 2000-10-23 | 79.15 |
| 2000-10-20 | 83.01 |
| 2000-10-19 | 83.01 |
| 2000-10-18 | 88.79 |
| 2000-10-17 | 104.68 |
| 2000-10-16 | 109.49 |
| 2000-10-13 | 99.86 |
| 2000-10-12 | 111.90 |
| 2000-10-11 | 107.09 |
| 2000-10-10 | 111.90 |
| 2000-10-09 | 121.53 |
| 2000-10-05 | 111.90 |
| 2000-10-04 | 119.13 |
| 2000-10-03 | 119.13 |
| 2000-09-29 | 126.35 |
| 2000-09-28 | 107.09 |
| 2000-09-27 | 114.31 |
| 2000-09-26 | 121.53 |
| 2000-09-25 | 116.72 |
| 2000-09-22 | 111.90 |
| 2000-09-21 | 107.09 |
| 2000-09-20 | 116.72 |
| 2000-09-19 | 121.53 |
| 2000-09-18 | 123.94 |
| 2000-09-15 | 126.35 |
| 2000-09-14 | 131.17 |
| 2000-09-12 | 131.17 |
| 2000-09-11 | 133.57 |
| 2000-09-08 | 133.57 |
| 2000-09-07 | 135.98 |
| 2000-09-06 | 135.98 |
| 2000-09-05 | 138.39 |
| 2000-09-04 | 148.02 |
| 2000-09-01 | 119.13 |
| 2000-08-31 | 116.72 |
| 2000-08-30 | 116.72 |
| 2000-08-29 | 126.35 |
| 2000-08-28 | 102.27 |
| 2000-08-25 | 97.45 |
| 2000-08-24 | 107.09 |
| 2000-08-23 | 116.72 |
| 2000-08-22 | 119.13 |
| 2000-08-21 | 104.68 |
| 2000-08-18 | 109.49 |
| 2000-08-17 | 102.27 |
| 2000-08-16 | 109.49 |
| 2000-08-15 | 102.27 |
| 2000-08-14 | 99.86 |
| 2000-08-11 | 99.86 |
| 2000-08-10 | 102.27 |
| 2000-08-09 | 99.86 |
| 2000-08-08 | 109.49 |
| 2000-08-07 | 88.79 |
| 2000-08-04 | 92.64 |
| 2000-08-03 | 99.86 |
| 2000-08-02 | 102.27 |
| 2000-08-01 | 82.04 |
| 2000-07-31 | 77.23 |
| 2000-07-28 | 74.34 |
| 2000-07-27 | 78.19 |
| 2000-07-26 | 77.23 |
| 2000-07-25 | 74.34 |
| 2000-07-24 | 81.08 |
| 2000-07-21 | 77.23 |
| 2000-07-20 | 57.96 |
| 2000-07-19 | 37.74 |
| 2000-07-18 | 39.66 |
| 2000-07-17 | 42.55 |
| 2000-07-14 | 41.59 |
| 2000-07-13 | 40.63 |
| 2000-07-12 | 39.66 |
| 2000-07-11 | 33.88 |
| 2000-07-10 | 30.03 |
| 2000-07-07 | 28.10 |
| 2000-07-06 | 28.10 |
| 2000-07-05 | 31.96 |
| 2000-07-04 | 33.88 |
| 2000-07-03 | 35.81 |
| 2000-06-30 | 36.77 |
| 2000-06-29 | 35.81 |
| 2000-06-28 | 35.81 |
| 2000-06-27 | 34.85 |
| 2000-06-26 | 34.85 |
| 2000-06-23 | 35.81 |
| 2000-06-22 | 36.77 |
| 2000-06-21 | 35.81 |
| 2000-06-20 | 31.96 |
| 2000-06-19 | 35.81 |
| 2000-06-16 | 34.85 |
| 2000-06-15 | 32.92 |
| 2000-06-14 | 32.92 |
| 2000-06-13 | 30.03 |
| 2000-06-12 | 30.03 |
| 2000-06-09 | 25.22 |
| 2000-06-08 | 17.51 |
| 2000-06-07 | 23.29 |
| 2000-06-05 | 20.40 |
| 2000-06-02 | 17.51 |
| 2000-06-01 | 12.69 |
| 2000-05-31 | 4.02 |
| 2000-05-30 | 6.91 |
| 2000-05-29 | 8.84 |
| 2000-05-26 | 10.77 |
| 2000-05-25 | 9.80 |
| 2000-05-24 | 15.18 |
| 2000-05-23 | 17.86 |
| 2000-05-22 | 17.86 |
| 2000-05-19 | 20.54 |
| 2000-05-18 | 18.75 |
| 2000-05-17 | 21.43 |
| 2000-05-16 | 24.11 |
| 2000-05-15 | 17.86 |
| 2000-05-12 | 10.71 |
| 2000-05-10 | 8.04 |
| 2000-05-09 | 8.04 |
| 2000-05-08 | 7.14 |
| 2000-05-05 | 8.93 |
| 2000-05-04 | 8.93 |
| 2000-05-03 | 7.14 |
| 2000-05-02 | 8.93 |
| 2000-04-28 | 8.93 |
| 2000-04-27 | 9.82 |
| 2000-04-26 | 8.93 |
| 2000-04-25 | 11.61 |
| 2000-04-20 | 8.93 |
| 2000-04-19 | 9.82 |
| 2000-04-18 | 19.64 |
| 2000-04-17 | -4.46 |
| 2000-04-14 | 5.36 |
| 2000-04-13 | 8.04 |
| 2000-04-12 | 12.50 |
| 2000-04-11 | 6.25 |
| 2000-04-10 | 3.57 |
| 2000-04-07 | 11.61 |
| 2000-04-06 | 16.96 |
| 2000-04-05 | 19.64 |
| 2000-04-03 | 27.68 |
| 2000-03-31 | 41.07 |
| 2000-03-30 | 40.18 |
| 2000-03-29 | 40.18 |
| 2000-03-28 | 43.75 |
| 2000-03-27 | 35.71 |
| 2000-03-24 | 33.93 |
| 2000-03-23 | 29.46 |
| 2000-03-22 | 42.86 |
| 2000-03-21 | 45.54 |
| 2000-03-20 | 56.25 |
| 2000-03-17 | 58.04 |
| 2000-03-16 | 56.25 |
| 2000-03-15 | 57.14 |
| 2000-03-14 | 56.25 |
| 2000-03-13 | 60.71 |
| 2000-03-10 | 67.86 |
| 2000-03-09 | 68.75 |
| 2000-03-08 | 69.64 |
| 2000-03-07 | 72.32 |
| 2000-03-06 | 63.39 |
| 2000-03-03 | 66.96 |
| 2000-03-02 | 65.18 |
| 2000-03-01 | 60.71 |
| 2000-02-29 | 69.64 |
| 2000-02-28 | 67.86 |
| 2000-02-25 | 69.64 |
| 2000-02-24 | 73.21 |
| 2000-02-23 | 64.29 |
| 2000-02-22 | 77.68 |
| 2000-02-21 | 78.57 |
| 2000-02-18 | 100.89 |
| 2000-02-17 | 70.54 |
| 2000-02-16 | 61.61 |
| 2000-02-15 | 58.04 |
| 2000-02-14 | 80.80 |
| 2000-02-11 | 80.80 |
| 2000-02-10 | 80.80 |
| 2000-02-09 | 103.13 |
| 2000-02-08 | 118.75 |
| 2000-02-03 | 114.29 |
| 2000-02-02 | 114.29 |
| 2000-02-01 | 116.52 |
| 2000-01-31 | 123.21 |
| 2000-01-28 | 123.21 |
| 2000-01-27 | 123.21 |
| 2000-01-26 | 129.91 |
| 2000-01-25 | 125.45 |
| 2000-01-24 | 118.75 |
| 2000-01-21 | 125.45 |
| 2000-01-20 | 127.68 |
| 2000-01-19 | 125.45 |
| 2000-01-18 | 109.82 |
| 2000-01-17 | 118.75 |
| 2000-01-14 | 112.05 |
| 2000-01-13 | 109.82 |
| 2000-01-12 | 109.82 |
| 2000-01-11 | 123.21 |
| 2000-01-10 | 123.21 |
| 2000-01-07 | 118.75 |
| 2000-01-06 | 112.05 |
| 2000-01-05 | 112.05 |
| 2000-01-04 | 123.21 |
| 2000-01-03 | 112.05 |
| 1999-12-30 | 112.05 |
| 1999-12-29 | 112.05 |
| 1999-12-28 | 116.52 |
| 1999-12-24 | 125.45 |
| 1999-12-23 | 123.21 |
| 1999-12-22 | 123.21 |
| 1999-12-21 | 114.29 |
| 1999-12-20 | 105.36 |
| 1999-12-17 | 116.52 |
| 1999-12-16 | 118.75 |
| 1999-12-15 | 109.82 |
| 1999-12-14 | 112.05 |
| 1999-12-13 | 116.52 |
| 1999-12-10 | 118.75 |
| 1999-12-09 | 120.98 |
| 1999-12-08 | 125.45 |
| 1999-12-07 | 132.14 |
| 1999-12-06 | 138.84 |
| 1999-12-03 | 136.61 |
| 1999-12-02 | 118.75 |
| 1999-12-01 | 125.45 |
| 1999-11-30 | 132.14 |
| 1999-11-29 | 129.91 |
| 1999-11-26 | 123.21 |
| 1999-11-25 | 123.21 |
| 1999-11-24 | 118.75 |
| 1999-11-23 | 114.29 |
| 1999-11-22 | 120.98 |
| 1999-11-19 | 127.68 |
| 1999-11-18 | 125.45 |
| 1999-11-17 | 120.98 |
| 1999-11-16 | 123.21 |
| 1999-11-15 | 116.52 |
| 1999-11-12 | 107.59 |
| 1999-11-11 | 114.29 |
| 1999-11-10 | 118.75 |
| 1999-11-09 | 107.59 |
| 1999-11-08 | 109.82 |
| 1999-11-05 | 109.82 |
| 1999-11-04 | 118.75 |
| 1999-11-03 | 120.98 |
| 1999-11-02 | 112.05 |
| 1999-11-01 | 91.96 |
| 1999-10-29 | 94.20 |
| 1999-10-28 | 89.73 |
| 1999-10-27 | 89.73 |
| 1999-10-26 | 69.64 |
| 1999-10-25 | 69.64 |
| 1999-10-22 | 72.32 |
| 1999-10-21 | 69.64 |
| 1999-10-20 | 66.07 |
| 1999-10-19 | 66.07 |
| 1999-10-15 | 66.07 |
| 1999-10-14 | 69.64 |
| 1999-10-13 | 66.07 |
| 1999-10-12 | 71.43 |
| 1999-10-11 | 78.57 |
| 1999-10-08 | 83.04 |
| 1999-10-07 | 78.57 |
| 1999-10-06 | 83.04 |
| 1999-10-05 | 87.50 |
| 1999-10-04 | 94.20 |
| 1999-09-30 | 94.20 |
| 1999-09-29 | 100.89 |
| 1999-09-28 | 96.43 |
| 1999-09-27 | 96.43 |
| 1999-09-24 | 114.29 |
| 1999-09-23 | 107.59 |
| 1999-09-22 | 109.82 |
| 1999-09-21 | 120.98 |
| 1999-09-20 | 127.68 |
| 1999-09-17 | 116.52 |
| 1999-09-15 | 132.14 |
| 1999-09-14 | 132.14 |
| 1999-09-13 | 134.38 |
| 1999-09-10 | 132.14 |
| 1999-09-09 | 129.91 |
| 1999-09-08 | 138.84 |
| 1999-09-07 | 132.14 |
| 1999-09-06 | 132.14 |
| 1999-09-03 | 123.21 |
| 1999-09-02 | 120.98 |
| 1999-09-01 | 125.45 |
| 1999-08-31 | 127.68 |
| 1999-08-30 | 109.82 |
| 1999-08-27 | 107.59 |
| 1999-08-26 | 98.66 |
| 1999-08-25 | 94.20 |
| 1999-08-24 | 87.50 |
| 1999-08-23 | 53.57 |
| 1999-08-20 | 51.79 |
| 1999-08-19 | 50.89 |
| 1999-08-18 | 41.96 |
| 1999-08-17 | 41.07 |
| 1999-08-16 | 37.50 |
| 1999-08-13 | 39.29 |
| 1999-08-12 | 40.18 |
| 1999-08-11 | 39.29 |
| 1999-08-10 | 38.39 |
| 1999-08-09 | 39.29 |
| 1999-08-06 | 41.07 |
| 1999-08-05 | 39.29 |
| 1999-08-04 | 39.29 |
| 1999-08-03 | 47.32 |
| 1999-08-02 | 48.21 |
| 1999-07-30 | 41.07 |
| 1999-07-29 | 41.96 |
| 1999-07-28 | 42.86 |
| 1999-07-27 | 42.86 |
| 1999-07-26 | 42.86 |
| 1999-07-23 | 37.50 |
| 1999-07-22 | 35.71 |
| 1999-07-21 | 36.61 |
| 1999-07-20 | 43.75 |
| 1999-07-19 | 46.43 |
| 1999-07-16 | 57.14 |
| 1999-07-15 | 61.61 |
| 1999-07-14 | 54.46 |
| 1999-07-13 | 58.04 |
| 1999-07-12 | 52.68 |
| 1999-07-09 | 46.43 |
| 1999-07-08 | 48.21 |
| 1999-07-07 | 50.89 |
| 1999-07-06 | 49.11 |
| 1999-07-05 | 50.00 |
| 1999-07-02 | 47.32 |
| 1999-06-30 | 44.64 |
| 1999-06-29 | 38.39 |
| 1999-06-28 | 33.93 |
| 1999-06-25 | 32.14 |
| 1999-06-24 | 40.18 |
| 1999-06-23 | 45.54 |
| 1999-06-22 | 30.36 |
| 1999-06-21 | 20.54 |
| 1999-06-17 | 4.46 |
| 1999-06-16 | 0.89 |
| 1999-06-15 | 5.36 |
| 1999-06-14 | 3.57 |
| 1999-06-11 | 4.46 |
| 1999-06-10 | -0.89 |
| 1999-06-09 | -4.46 |
| 1999-06-08 | -5.36 |
| 1999-06-07 | -3.57 |
| 1999-06-04 | -3.57 |
| 1999-06-03 | -5.36 |
| 1999-06-02 | -1.79 |
| 1999-06-01 | 0.00 |
| 1999-05-31 | -5.36 |
| 1999-05-28 | -8.04 |
| 1999-05-27 | -3.57 |
| 1999-05-26 | -3.57 |
| 1999-05-25 | -1.79 |
| 1999-05-24 | 0.00 |
| 1999-05-21 | 0.89 |
| 1999-05-20 | 1.79 |
| 1999-05-19 | 0.89 |
| 1999-05-18 | -3.57 |
| 1999-05-17 | -3.57 |
| 1999-05-14 | -2.68 |
| 1999-05-13 | -1.79 |
| 1999-05-12 | -1.79 |
| 1999-05-11 | -1.79 |
| 1999-05-10 | -0.89 |
| 1999-05-07 | 2.68 |
| 1999-05-06 | 1.79 |
| 1999-05-05 | 0.00 |
| 1999-05-04 | -1.79 |
| 1999-05-03 | -1.79 |
| 1999-04-30 | 0.89 |
| 1999-04-29 | -0.89 |
| 1999-04-28 | -2.68 |
| 1999-04-27 | -0.89 |
| 1999-04-26 | -3.57 |
| 1999-04-23 | -3.57 |
| 1999-04-22 | 0.89 |
| 1999-04-21 | -20.54 |
| 1999-04-20 | -24.11 |
| 1999-04-19 | -24.11 |
| 1999-04-16 | -26.79 |
| 1999-04-15 | -26.79 |
| 1999-04-14 | -26.79 |
| 1999-04-13 | -27.68 |
| 1999-04-12 | -28.57 |
| 1999-04-09 | -31.25 |
| 1999-04-08 | -33.04 |
| 1999-04-07 | -30.36 |
| 1999-04-01 | -32.14 |
| 1999-03-31 | -34.82 |
| 1999-03-30 | -33.04 |
| 1999-03-29 | -35.71 |
| 1999-03-26 | -33.04 |
| 1999-03-25 | -33.93 |
| 1999-03-24 | -36.61 |
| 1999-03-23 | -30.36 |
| 1999-03-22 | -33.04 |
| 1999-03-19 | -37.50 |
| 1999-03-18 | -40.18 |
| 1999-03-17 | -39.29 |
| 1999-03-16 | -41.07 |
| 1999-03-15 | -41.07 |
| 1999-03-12 | -41.96 |
| 1999-03-11 | -41.07 |
| 1999-03-10 | -41.07 |
| 1999-03-09 | -41.96 |
| 1999-03-08 | -42.86 |
| 1999-03-05 | -42.86 |
| 1999-03-04 | -43.75 |
| 1999-03-03 | -41.96 |
| 1999-03-02 | -42.86 |
| 1999-03-01 | -41.96 |
| 1999-02-26 | -41.96 |
| 1999-02-25 | -41.07 |
| 1999-02-24 | -42.86 |
| 1999-02-23 | -38.39 |
| 1999-02-22 | -38.39 |
| 1999-02-19 | -38.39 |
| 1999-02-15 | -37.50 |
| 1999-02-12 | -37.50 |
| 1999-02-11 | -37.50 |
| 1999-02-10 | -37.50 |
| 1999-02-09 | -40.18 |
| 1999-02-08 | -39.29 |
| 1999-02-05 | -39.29 |
| 1999-02-04 | -37.50 |
| 1999-02-03 | -36.61 |
| 1999-02-02 | -37.50 |
| 1999-02-01 | -40.18 |
| 1999-01-29 | -38.39 |
| 1999-01-28 | -38.39 |
| 1999-01-27 | -38.39 |
| 1999-01-26 | -36.61 |
| 1999-01-25 | -38.39 |
| 1999-01-22 | -40.18 |
| 1999-01-21 | -41.07 |
| 1999-01-20 | -40.18 |
| 1999-01-19 | -33.93 |
| 1999-01-18 | -33.93 |
| 1999-01-15 | -29.46 |
| 1999-01-14 | -29.46 |
| 1999-01-13 | -31.25 |
| 1999-01-12 | -30.36 |
| 1999-01-11 | -32.14 |
| 1999-01-08 | -26.79 |
| 1999-01-07 | -23.21 |
| 1999-01-06 | -21.43 |
| 1999-01-05 | -24.11 |
| 1999-01-04 | -26.79 |
| 1998-12-31 | -26.79 |
| 1998-12-30 | -25.89 |
| 1998-12-29 | -25.89 |
| 1998-12-28 | -21.43 |
| 1998-12-24 | -21.43 |
| 1998-12-23 | -24.11 |
| 1998-12-22 | -24.11 |
| 1998-12-21 | -25.00 |
| 1998-12-18 | -25.00 |
| 1998-12-17 | -21.43 |
| 1998-12-16 | -19.64 |
| 1998-12-15 | -21.43 |
| 1998-12-14 | -25.00 |
| 1998-12-11 | -21.43 |
| 1998-12-10 | -16.07 |
| 1998-12-09 | -15.18 |
| 1998-12-08 | -15.18 |
| 1998-12-07 | -16.07 |
| 1998-12-04 | -14.29 |
| 1998-12-03 | -14.29 |
| 1998-12-02 | -15.18 |
| 1998-12-01 | -17.86 |
| 1998-11-30 | -15.18 |
| 1998-11-27 | -11.61 |
| 1998-11-26 | -15.18 |
| 1998-11-25 | -10.71 |
| 1998-11-24 | -7.14 |
| 1998-11-23 | -8.04 |
| 1998-11-20 | -7.14 |
| 1998-11-19 | -8.04 |
| 1998-11-18 | -8.04 |
| 1998-11-17 | -7.14 |
| 1998-11-16 | -5.36 |
| 1998-11-13 | -3.57 |
| 1998-11-12 | -3.57 |
| 1998-11-11 | -7.14 |
| 1998-11-10 | -12.50 |
| 1998-11-09 | -13.39 |
| 1998-11-06 | -12.50 |
| 1998-11-05 | -15.18 |
| 1998-11-04 | -8.04 |
| 1998-11-03 | -8.04 |
| 1998-11-02 | -18.75 |
| 1998-10-30 | -21.43 |
| 1998-10-29 | -25.00 |
| 1998-10-27 | -15.18 |
| 1998-10-26 | -16.07 |
| 1998-10-23 | -16.96 |
| 1998-10-22 | -18.75 |
| 1998-10-21 | -16.07 |
| 1998-10-20 | -13.39 |
| 1998-10-19 | -16.96 |
| 1998-10-16 | -22.32 |
| 1998-10-15 | -24.11 |
| 1998-10-14 | -25.89 |
| 1998-10-13 | -21.43 |
| 1998-10-12 | -19.64 |
| 1998-10-09 | -22.32 |
| 1998-10-08 | -26.79 |
| 1998-10-07 | -29.46 |
| 1998-10-05 | -26.79 |
| 1998-09-30 | -21.43 |
| 1998-09-29 | -21.43 |
| 1998-09-28 | -20.54 |
| 1998-09-25 | -20.54 |
| 1998-09-24 | -19.64 |
| 1998-09-23 | -19.64 |
| 1998-09-22 | -19.64 |
| 1998-09-21 | -22.32 |
| 1998-09-18 | -18.75 |
| 1998-09-17 | -21.43 |
| 1998-09-16 | -15.18 |
| 1998-09-15 | -10.71 |
| 1998-09-14 | -10.71 |
| 1998-09-11 | -16.96 |
| 1998-09-10 | -14.29 |
| 1998-09-09 | -16.96 |
| 1998-09-08 | -12.50 |
| 1998-09-07 | -15.18 |
| 1998-09-04 | -22.32 |
| 1998-09-03 | -24.11 |
| 1998-09-02 | -25.89 |
| 1998-09-01 | -33.93 |
| 1998-08-31 | -33.93 |
| 1998-08-28 | -22.32 |
| 1998-08-27 | -14.29 |
| 1998-08-26 | -12.50 |
| 1998-08-25 | -10.71 |
| 1998-08-24 | -11.61 |
| 1998-08-21 | -4.46 |
| 1998-08-20 | -5.36 |
| 1998-08-19 | -5.36 |
| 1998-08-18 | -5.36 |
| 1998-08-14 | -5.36 |
| 1998-08-13 | -8.04 |
| 1998-08-12 | -1.79 |
| 1998-08-11 | -1.79 |
| 1998-08-10 | -1.79 |
| 1998-08-07 | -5.36 |
| 1998-08-06 | -6.25 |
| 1998-08-05 | -7.14 |
| 1998-08-04 | -3.57 |
| 1998-08-03 | 0.89 |
| 1998-07-31 | 3.57 |
| 1998-07-30 | -1.79 |
| 1998-07-29 | -1.79 |
| 1998-07-28 | -1.79 |
| 1998-07-27 | -0.89 |
| 1998-07-24 | -1.79 |
| 1998-07-23 | -1.79 |
| 1998-07-22 | 3.57 |
| 1998-07-21 | 2.68 |
| 1998-07-20 | 7.14 |
| 1998-07-17 | 3.57 |
| 1998-07-16 | 5.36 |
| 1998-07-15 | 5.36 |
| 1998-07-14 | 3.57 |
| 1998-07-13 | 7.14 |
| 1998-07-10 | 9.82 |
| 1998-07-09 | 5.36 |
| 1998-07-08 | 7.14 |
| 1998-07-07 | 7.14 |
| 1998-07-06 | 7.14 |
| 1998-07-03 | 6.25 |
| 1998-07-02 | 8.04 |
| 1998-06-30 | 8.04 |
| 1998-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy