Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-12-24 | 3,538.17 |
| 2025-12-23 | 3,549.88 |
| 2025-12-22 | 3,518.65 |
| 2025-12-19 | 3,522.56 |
| 2025-12-18 | 3,569.40 |
| 2025-12-17 | 3,639.66 |
| 2025-12-16 | 3,670.89 |
| 2025-12-15 | 3,631.86 |
| 2025-12-12 | 3,686.51 |
| 2025-12-11 | 3,592.82 |
| 2025-12-10 | 3,694.32 |
| 2025-12-09 | 3,692.36 |
| 2025-12-08 | 3,750.41 |
| 2025-12-05 | 3,781.37 |
| 2025-12-04 | 3,734.93 |
| 2025-12-03 | 3,711.71 |
| 2025-12-02 | 3,750.41 |
| 2025-12-01 | 3,669.14 |
| 2025-11-28 | 3,645.93 |
| 2025-11-27 | 3,680.75 |
| 2025-11-26 | 3,649.80 |
| 2025-11-25 | 3,680.75 |
| 2025-11-24 | 3,669.14 |
| 2025-11-21 | 3,645.93 |
| 2025-11-20 | 3,661.41 |
| 2025-11-19 | 3,626.58 |
| 2025-11-18 | 3,642.06 |
| 2025-11-17 | 3,804.59 |
| 2025-11-14 | 3,963.25 |
| 2025-11-13 | 4,102.56 |
| 2025-11-12 | 4,152.86 |
| 2025-11-11 | 4,098.69 |
| 2025-11-10 | 4,152.86 |
| 2025-11-07 | 4,203.17 |
| 2025-11-06 | 4,261.22 |
| 2025-11-05 | 4,218.65 |
| 2025-11-04 | 4,288.31 |
| 2025-11-03 | 4,342.48 |
| 2025-10-31 | 4,296.05 |
| 2025-10-30 | 4,357.96 |
| 2025-10-28 | 4,369.57 |
| 2025-10-27 | 4,427.62 |
| 2025-10-24 | 4,357.96 |
| 2025-10-23 | 4,257.35 |
| 2025-10-22 | 4,222.52 |
| 2025-10-21 | 4,354.09 |
| 2025-10-20 | 4,288.31 |
| 2025-10-17 | 4,218.65 |
| 2025-10-16 | 4,354.09 |
| 2025-10-15 | 4,396.66 |
| 2025-10-14 | 4,272.83 |
| 2025-10-13 | 4,454.71 |
| 2025-10-10 | 4,636.58 |
| 2025-10-09 | 4,760.42 |
| 2025-10-08 | 4,431.49 |
| 2025-10-06 | 4,354.09 |
| 2025-10-03 | 4,454.71 |
| 2025-10-02 | 4,466.32 |
| 2025-09-30 | 4,369.57 |
| 2025-09-29 | 4,365.70 |
| 2025-09-26 | 4,354.09 |
| 2025-09-25 | 4,392.79 |
| 2025-09-24 | 4,559.19 |
| 2025-09-23 | 4,493.40 |
| 2025-09-22 | 4,621.11 |
| 2025-09-19 | 4,551.45 |
| 2025-09-18 | 4,508.88 |
| 2025-09-17 | 4,524.36 |
| 2025-09-16 | 4,427.62 |
| 2025-09-15 | 4,377.31 |
| 2025-09-12 | 4,477.92 |
| 2025-09-11 | 4,377.31 |
| 2025-09-10 | 4,276.70 |
| 2025-09-09 | 4,083.21 |
| 2025-09-08 | 4,029.03 |
| 2025-09-05 | 4,156.73 |
| 2025-09-04 | 4,017.42 |
| 2025-09-03 | 4,087.08 |
| 2025-09-02 | 4,137.39 |
| 2025-09-01 | 4,179.95 |
| 2025-08-29 | 4,187.69 |
| 2025-08-28 | 4,276.70 |
| 2025-08-27 | 4,172.21 |
| 2025-08-26 | 4,199.30 |
| 2025-08-25 | 4,222.52 |
| 2025-08-22 | 4,052.25 |
| 2025-08-21 | 4,145.13 |
| 2025-08-20 | 4,156.73 |
| 2025-08-19 | 4,148.99 |
| 2025-08-18 | 4,214.78 |
| 2025-08-15 | 4,087.08 |
| 2025-08-14 | 4,090.95 |
| 2025-08-13 | 4,357.96 |
| 2025-08-12 | 4,241.87 |
| 2025-08-11 | 4,172.21 |
| 2025-08-08 | 4,168.34 |
| 2025-08-07 | 4,214.78 |
| 2025-08-06 | 4,172.21 |
| 2025-08-05 | 4,210.91 |
| 2025-08-04 | 4,001.94 |
| 2025-08-01 | 3,808.46 |
| 2025-07-31 | 3,816.20 |
| 2025-07-30 | 3,823.94 |
| 2025-07-29 | 3,852.96 |
| 2025-07-28 | 3,852.96 |
| 2025-07-25 | 3,822.90 |
| 2025-07-24 | 3,807.87 |
| 2025-07-23 | 3,740.23 |
| 2025-07-22 | 3,687.63 |
| 2025-07-21 | 3,732.72 |
| 2025-07-18 | 3,710.17 |
| 2025-07-17 | 3,717.69 |
| 2025-07-16 | 3,657.56 |
| 2025-07-15 | 3,695.14 |
| 2025-07-14 | 3,593.69 |
| 2025-07-11 | 3,571.14 |
| 2025-07-10 | 3,495.99 |
| 2025-07-09 | 3,507.26 |
| 2025-07-08 | 3,552.35 |
| 2025-07-07 | 3,480.96 |
| 2025-07-04 | 3,529.81 |
| 2025-07-03 | 3,556.11 |
| 2025-07-02 | 3,447.14 |
| 2025-06-30 | 3,439.63 |
| 2025-06-27 | 3,443.38 |
| 2025-06-26 | 3,432.11 |
| 2025-06-25 | 3,387.02 |
| 2025-06-24 | 3,383.26 |
| 2025-06-23 | 3,308.11 |
| 2025-06-20 | 3,300.60 |
| 2025-06-19 | 3,270.54 |
| 2025-06-18 | 3,330.66 |
| 2025-06-17 | 3,349.44 |
| 2025-06-16 | 3,375.75 |
| 2025-06-13 | 3,338.17 |
| 2025-06-12 | 3,402.05 |
| 2025-06-11 | 3,413.32 |
| 2025-06-10 | 3,356.96 |
| 2025-06-09 | 3,371.99 |
| 2025-06-06 | 3,330.66 |
| 2025-06-05 | 3,319.38 |
| 2025-06-04 | 3,247.99 |
| 2025-06-03 | 3,259.26 |
| 2025-06-02 | 3,255.51 |
| 2025-05-30 | 3,296.84 |
| 2025-05-29 | 3,450.90 |
| 2025-05-28 | 3,341.93 |
| 2025-05-27 | 3,405.81 |
| 2025-05-26 | 3,390.78 |
| 2025-05-23 | 3,469.69 |
| 2025-05-22 | 3,495.99 |
| 2025-05-21 | 3,702.66 |
| 2025-05-20 | 3,657.56 |
| 2025-05-19 | 3,642.53 |
| 2025-05-16 | 3,571.14 |
| 2025-05-15 | 3,571.14 |
| 2025-05-14 | 3,672.60 |
| 2025-05-13 | 3,650.05 |
| 2025-05-12 | 3,725.20 |
| 2025-05-09 | 3,390.78 |
| 2025-05-08 | 3,319.38 |
| 2025-05-07 | 3,341.93 |
| 2025-05-06 | 3,379.51 |
| 2025-05-02 | 3,375.75 |
| 2025-04-30 | 3,278.05 |
| 2025-04-29 | 3,210.41 |
| 2025-04-28 | 3,187.87 |
| 2025-04-25 | 3,221.69 |
| 2025-04-24 | 3,112.72 |
| 2025-04-23 | 3,123.99 |
| 2025-04-22 | 2,996.23 |
| 2025-04-17 | 2,936.11 |
| 2025-04-16 | 2,864.72 |
| 2025-04-15 | 3,011.26 |
| 2025-04-14 | 3,007.51 |
| 2025-04-11 | 2,917.32 |
| 2025-04-10 | 2,917.32 |
| 2025-04-09 | 2,718.17 |
| 2025-04-08 | 2,718.17 |
| 2025-04-07 | 2,748.23 |
| 2025-04-03 | 3,593.69 |
| 2025-04-02 | 3,905.56 |
| 2025-04-01 | 3,890.53 |
| 2025-03-31 | 3,837.93 |
| 2025-03-28 | 3,980.72 |
| 2025-03-27 | 4,168.59 |
| 2025-03-26 | 4,213.68 |
| 2025-03-25 | 4,131.02 |
| 2025-03-24 | 4,213.68 |
| 2025-03-21 | 4,146.05 |
| 2025-03-20 | 4,288.84 |
| 2025-03-19 | 4,386.53 |
| 2025-03-18 | 4,356.47 |
| 2025-03-17 | 4,296.35 |
| 2025-03-14 | 4,258.78 |
| 2025-03-13 | 4,198.65 |
| 2025-03-12 | 4,273.81 |
| 2025-03-11 | 4,604.47 |
| 2025-03-10 | 4,566.90 |
| 2025-03-07 | 4,642.05 |
| 2025-03-06 | 4,596.96 |
| 2025-03-05 | 4,386.53 |
| 2025-03-04 | 4,183.62 |
| 2025-03-03 | 4,191.14 |
| 2025-02-28 | 4,251.26 |
| 2025-02-27 | 4,529.32 |
| 2025-02-26 | 4,657.08 |
| 2025-02-25 | 4,709.68 |
| 2025-02-24 | 4,777.32 |
| 2025-02-21 | 5,010.29 |
| 2025-02-20 | 4,326.41 |
| 2025-02-19 | 4,627.02 |
| 2025-02-18 | 4,619.50 |
| 2025-02-17 | 4,642.05 |
| 2025-02-14 | 4,642.05 |
| 2025-02-13 | 4,469.20 |
| 2025-02-12 | 4,709.68 |
| 2025-02-11 | 4,469.20 |
| 2025-02-10 | 4,476.71 |
| 2025-02-07 | 4,491.74 |
| 2025-02-06 | 4,221.20 |
| 2025-02-05 | 4,010.78 |
| 2025-02-04 | 3,852.96 |
| 2025-02-03 | 3,597.44 |
| 2025-01-28 | 3,390.78 |
| 2025-01-27 | 3,465.93 |
| 2025-01-24 | 3,458.41 |
| 2025-01-23 | 3,356.96 |
| 2025-01-22 | 3,338.17 |
| 2025-01-21 | 3,435.87 |
| 2025-01-20 | 3,432.11 |
| 2025-01-17 | 3,368.23 |
| 2025-01-16 | 3,390.78 |
| 2025-01-15 | 3,349.44 |
| 2025-01-14 | 3,387.02 |
| 2025-01-13 | 3,383.26 |
| 2025-01-10 | 3,409.57 |
| 2025-01-09 | 3,589.93 |
| 2025-01-08 | 3,480.96 |
| 2025-01-07 | 3,552.35 |
| 2025-01-06 | 3,604.96 |
| 2025-01-03 | 3,593.69 |
| 2025-01-02 | 3,578.66 |
| 2024-12-31 | 3,687.63 |
| 2024-12-30 | 3,732.72 |
| 2024-12-27 | 3,867.99 |
| 2024-12-24 | 3,533.57 |
| 2024-12-23 | 3,465.93 |
| 2024-12-20 | 3,458.41 |
| 2024-12-19 | 3,417.08 |
| 2024-12-18 | 3,439.63 |
| 2024-12-17 | 3,334.41 |
| 2024-12-16 | 3,356.96 |
| 2024-12-13 | 3,334.41 |
| 2024-12-12 | 3,465.93 |
| 2024-12-11 | 3,413.32 |
| 2024-12-10 | 3,477.20 |
| 2024-12-09 | 3,447.14 |
| 2024-12-06 | 3,379.51 |
| 2024-12-05 | 3,349.44 |
| 2024-12-04 | 3,409.57 |
| 2024-12-03 | 3,462.17 |
| 2024-12-02 | 3,323.14 |
| 2024-11-29 | 3,323.14 |
| 2024-11-28 | 3,311.87 |
| 2024-11-27 | 3,398.29 |
| 2024-11-26 | 3,283.69 |
| 2024-11-25 | 3,291.13 |
| 2024-11-22 | 3,276.24 |
| 2024-11-21 | 3,324.63 |
| 2024-11-20 | 3,257.63 |
| 2024-11-19 | 3,261.35 |
| 2024-11-18 | 3,242.74 |
| 2024-11-15 | 3,313.47 |
| 2024-11-14 | 3,376.75 |
| 2024-11-13 | 3,510.76 |
| 2024-11-12 | 3,425.14 |
| 2024-11-11 | 3,629.87 |
| 2024-11-08 | 3,559.15 |
| 2024-11-07 | 3,525.64 |
| 2024-11-06 | 3,622.43 |
| 2024-11-05 | 3,801.10 |
| 2024-11-04 | 3,756.44 |
| 2024-11-01 | 3,734.10 |
| 2024-10-31 | 3,734.10 |
| 2024-10-30 | 3,808.55 |
| 2024-10-29 | 3,897.89 |
| 2024-10-28 | 3,942.56 |
| 2024-10-25 | 3,994.67 |
| 2024-10-24 | 3,912.78 |
| 2024-10-23 | 4,024.45 |
| 2024-10-22 | 4,076.56 |
| 2024-10-21 | 4,195.68 |
| 2024-10-18 | 4,210.57 |
| 2024-10-17 | 3,957.45 |
| 2024-10-16 | 3,994.67 |
| 2024-10-15 | 3,964.89 |
| 2024-10-14 | 4,024.45 |
| 2024-10-10 | 3,905.33 |
| 2024-10-09 | 3,748.99 |
| 2024-10-08 | 3,748.99 |
| 2024-10-07 | 4,210.57 |
| 2024-10-04 | 4,046.79 |
| 2024-10-03 | 3,927.67 |
| 2024-10-02 | 4,031.90 |
| 2024-09-30 | 3,845.77 |
| 2024-09-27 | 3,964.89 |
| 2024-09-26 | 3,741.55 |
| 2024-09-25 | 3,570.31 |
| 2024-09-24 | 3,596.37 |
| 2024-09-23 | 3,484.70 |
| 2024-09-20 | 3,395.36 |
| 2024-09-19 | 3,391.64 |
| 2024-09-17 | 3,413.97 |
| 2024-09-16 | 3,399.08 |
| 2024-09-13 | 3,335.80 |
| 2024-09-12 | 3,283.69 |
| 2024-09-11 | 3,250.19 |
| 2024-09-10 | 3,242.74 |
| 2024-09-09 | 3,302.30 |
| 2024-09-05 | 3,365.58 |
| 2024-09-04 | 3,380.47 |
| 2024-09-03 | 3,413.97 |
| 2024-09-02 | 3,410.25 |
| 2024-08-30 | 3,469.81 |
| 2024-08-29 | 3,425.14 |
| 2024-08-28 | 3,417.69 |
| 2024-08-27 | 3,462.36 |
| 2024-08-26 | 3,410.25 |
| 2024-08-23 | 3,358.14 |
| 2024-08-22 | 3,462.36 |
| 2024-08-21 | 3,354.41 |
| 2024-08-20 | 3,410.25 |
| 2024-08-19 | 3,492.14 |
| 2024-08-16 | 3,503.31 |
| 2024-08-15 | 3,629.87 |
| 2024-08-14 | 3,667.10 |
| 2024-08-13 | 3,667.10 |
| 2024-08-12 | 3,726.66 |
| 2024-08-09 | 3,629.87 |
| 2024-08-08 | 3,570.31 |
| 2024-08-07 | 3,540.53 |
| 2024-08-06 | 3,503.31 |
| 2024-08-05 | 3,462.36 |
| 2024-08-02 | 3,507.03 |
| 2024-08-01 | 3,637.32 |
| 2024-07-31 | 3,652.21 |
| 2024-07-30 | 3,518.20 |
| 2024-07-29 | 3,532.64 |
| 2024-07-26 | 3,474.87 |
| 2024-07-25 | 3,467.65 |
| 2024-07-24 | 3,612.09 |
| 2024-07-23 | 3,691.53 |
| 2024-07-22 | 3,720.41 |
| 2024-07-19 | 3,575.98 |
| 2024-07-18 | 3,705.97 |
| 2024-07-17 | 3,734.86 |
| 2024-07-16 | 3,778.19 |
| 2024-07-15 | 3,857.63 |
| 2024-07-12 | 3,951.52 |
| 2024-07-11 | 4,045.40 |
| 2024-07-10 | 3,973.18 |
| 2024-07-09 | 4,002.07 |
| 2024-07-08 | 3,864.85 |
| 2024-07-05 | 3,893.74 |
| 2024-07-04 | 3,973.18 |
| 2024-07-03 | 3,879.30 |
| 2024-07-02 | 3,886.52 |
| 2024-06-28 | 3,879.30 |
| 2024-06-27 | 3,937.07 |
| 2024-06-26 | 4,009.29 |
| 2024-06-25 | 3,973.18 |
| 2024-06-24 | 4,103.18 |
| 2024-06-21 | 4,218.73 |
| 2024-06-20 | 4,247.62 |
| 2024-06-19 | 4,262.06 |
| 2024-06-18 | 3,900.96 |
| 2024-06-17 | 3,763.75 |
| 2024-06-14 | 3,778.19 |
| 2024-06-13 | 3,821.52 |
| 2024-06-12 | 3,763.75 |
| 2024-06-11 | 3,821.52 |
| 2024-06-07 | 3,742.08 |
| 2024-06-06 | 4,023.74 |
| 2024-06-05 | 3,900.96 |
| 2024-06-04 | 3,987.63 |
| 2024-06-03 | 3,994.85 |
| 2024-05-31 | 3,951.52 |
| 2024-05-30 | 4,059.85 |
| 2024-05-29 | 4,095.96 |
| 2024-05-28 | 4,168.18 |
| 2024-05-27 | 4,247.62 |
| 2024-05-24 | 3,893.74 |
| 2024-05-23 | 3,987.63 |
| 2024-05-22 | 4,023.74 |
| 2024-05-21 | 3,575.98 |
| 2024-05-20 | 3,590.42 |
| 2024-05-17 | 3,590.42 |
| 2024-05-16 | 3,640.97 |
| 2024-05-14 | 3,597.64 |
| 2024-05-13 | 3,568.75 |
| 2024-05-10 | 3,554.31 |
| 2024-05-09 | 3,590.42 |
| 2024-05-08 | 3,294.32 |
| 2024-05-07 | 3,312.37 |
| 2024-05-06 | 3,225.71 |
| 2024-05-03 | 3,211.27 |
| 2024-05-02 | 3,182.38 |
| 2024-04-30 | 3,124.60 |
| 2024-04-29 | 3,149.88 |
| 2024-04-26 | 3,160.71 |
| 2024-04-25 | 3,084.88 |
| 2024-04-24 | 3,023.50 |
| 2024-04-23 | 2,879.06 |
| 2024-04-22 | 2,832.11 |
| 2024-04-19 | 2,861.00 |
| 2024-04-18 | 2,861.00 |
| 2024-04-17 | 2,882.67 |
| 2024-04-16 | 2,871.83 |
| 2024-04-15 | 2,991.00 |
| 2024-04-12 | 2,911.56 |
| 2024-04-11 | 3,016.27 |
| 2024-04-10 | 3,063.22 |
| 2024-04-09 | 3,063.22 |
| 2024-04-08 | 3,092.10 |
| 2024-04-05 | 3,027.11 |
| 2024-04-03 | 3,027.11 |
| 2024-04-02 | 3,135.44 |
| 2024-03-28 | 3,175.16 |
| 2024-03-27 | 3,185.99 |
| 2024-03-26 | 3,225.71 |
| 2024-03-25 | 3,110.16 |
| 2024-03-22 | 3,413.48 |
| 2024-03-21 | 3,391.82 |
| 2024-03-20 | 3,294.32 |
| 2024-03-19 | 3,297.93 |
| 2024-03-18 | 3,341.26 |
| 2024-03-15 | 3,330.43 |
| 2024-03-14 | 3,359.32 |
| 2024-03-13 | 3,449.59 |
| 2024-03-12 | 3,362.93 |
| 2024-03-11 | 3,283.49 |
| 2024-03-08 | 3,366.54 |
| 2024-03-07 | 3,348.48 |
| 2024-03-06 | 3,366.54 |
| 2024-03-05 | 3,391.82 |
| 2024-03-04 | 3,417.09 |
| 2024-03-01 | 3,182.38 |
| 2024-02-29 | 3,030.72 |
| 2024-02-28 | 3,012.66 |
| 2024-02-27 | 3,117.38 |
| 2024-02-26 | 3,113.77 |
| 2024-02-23 | 2,987.39 |
| 2024-02-22 | 3,092.10 |
| 2024-02-21 | 2,991.00 |
| 2024-02-20 | 2,875.45 |
| 2024-02-19 | 2,922.39 |
| 2024-02-16 | 2,926.00 |
| 2024-02-15 | 2,911.56 |
| 2024-02-14 | 2,846.56 |
| 2024-02-09 | 2,832.11 |
| 2024-02-08 | 2,861.00 |
| 2024-02-07 | 2,832.11 |
| 2024-02-06 | 2,962.11 |
| 2024-02-05 | 2,749.06 |
| 2024-02-02 | 2,777.95 |
| 2024-02-01 | 2,850.17 |
| 2024-01-31 | 2,850.17 |
| 2024-01-30 | 2,987.39 |
| 2024-01-29 | 3,077.66 |
| 2024-01-26 | 3,236.54 |
| 2024-01-25 | 3,604.86 |
| 2024-01-24 | 3,525.42 |
| 2024-01-23 | 3,496.53 |
| 2024-01-22 | 3,445.98 |
| 2024-01-19 | 3,424.31 |
| 2024-01-18 | 3,395.43 |
| 2024-01-17 | 3,355.71 |
| 2024-01-16 | 3,485.70 |
| 2024-01-15 | 3,698.75 |
| 2024-01-12 | 3,713.19 |
| 2024-01-11 | 3,720.41 |
| 2024-01-10 | 3,648.20 |
| 2024-01-09 | 3,734.86 |
| 2024-01-08 | 3,568.75 |
| 2024-01-05 | 3,612.09 |
| 2024-01-04 | 3,763.75 |
| 2024-01-03 | 3,705.97 |
| 2024-01-02 | 3,886.52 |
| 2023-12-29 | 3,843.19 |
| 2023-12-28 | 3,857.63 |
| 2023-12-27 | 3,756.52 |
| 2023-12-22 | 3,619.31 |
| 2023-12-21 | 3,655.42 |
| 2023-12-20 | 3,648.20 |
| 2023-12-19 | 3,604.86 |
| 2023-12-18 | 3,590.42 |
| 2023-12-15 | 3,597.64 |
| 2023-12-14 | 3,619.31 |
| 2023-12-13 | 3,492.92 |
| 2023-12-12 | 3,442.37 |
| 2023-12-11 | 3,460.42 |
| 2023-12-08 | 3,352.10 |
| 2023-12-07 | 3,344.87 |
| 2023-12-06 | 3,424.31 |
| 2023-12-05 | 3,102.94 |
| 2023-12-04 | 3,467.65 |
| 2023-12-01 | 3,362.93 |
| 2023-11-30 | 3,384.59 |
| 2023-11-29 | 3,366.54 |
| 2023-11-28 | 3,420.70 |
| 2023-11-27 | 3,384.59 |
| 2023-11-24 | 3,312.97 |
| 2023-11-23 | 3,359.52 |
| 2023-11-22 | 3,338.04 |
| 2023-11-21 | 3,309.39 |
| 2023-11-20 | 3,427.57 |
| 2023-11-17 | 3,352.36 |
| 2023-11-16 | 3,309.39 |
| 2023-11-15 | 3,402.50 |
| 2023-11-14 | 3,277.16 |
| 2023-11-13 | 3,291.48 |
| 2023-11-10 | 3,141.07 |
| 2023-11-09 | 3,151.81 |
| 2023-11-08 | 3,194.79 |
| 2023-11-07 | 3,327.29 |
| 2023-11-06 | 3,363.11 |
| 2023-11-03 | 3,305.81 |
| 2023-11-02 | 3,227.02 |
| 2023-11-01 | 3,101.67 |
| 2023-10-31 | 3,158.97 |
| 2023-10-30 | 3,341.62 |
| 2023-10-27 | 3,176.88 |
| 2023-10-26 | 3,148.23 |
| 2023-10-25 | 3,098.09 |
| 2023-10-24 | 2,879.63 |
| 2023-10-20 | 2,847.40 |
| 2023-10-19 | 2,843.82 |
| 2023-10-18 | 2,668.34 |
| 2023-10-17 | 2,979.91 |
| 2023-10-16 | 2,883.21 |
| 2023-10-13 | 2,990.65 |
| 2023-10-12 | 3,040.79 |
| 2023-10-11 | 2,951.26 |
| 2023-10-10 | 2,947.68 |
| 2023-10-09 | 2,865.31 |
| 2023-10-06 | 2,829.49 |
| 2023-10-05 | 2,757.87 |
| 2023-10-04 | 2,757.87 |
| 2023-10-03 | 2,739.96 |
| 2023-09-29 | 2,790.10 |
| 2023-09-28 | 2,700.57 |
| 2023-09-27 | 2,711.31 |
| 2023-09-26 | 2,675.50 |
| 2023-09-25 | 2,729.22 |
| 2023-09-22 | 2,829.49 |
| 2023-09-21 | 2,729.22 |
| 2023-09-20 | 2,736.38 |
| 2023-09-19 | 2,761.45 |
| 2023-09-18 | 2,750.71 |
| 2023-09-15 | 2,822.33 |
| 2023-09-14 | 2,825.91 |
| 2023-09-13 | 2,800.84 |
| 2023-09-12 | 2,840.24 |
| 2023-09-11 | 2,847.40 |
| 2023-09-07 | 2,883.21 |
| 2023-09-06 | 2,987.07 |
| 2023-09-05 | 3,094.51 |
| 2023-09-04 | 3,169.72 |
| 2023-08-31 | 3,076.60 |
| 2023-08-30 | 3,001.40 |
| 2023-08-29 | 2,886.79 |
| 2023-08-28 | 2,865.31 |
| 2023-08-25 | 2,779.36 |
| 2023-08-24 | 2,825.91 |
| 2023-08-23 | 2,668.34 |
| 2023-08-22 | 2,636.10 |
| 2023-08-21 | 2,568.06 |
| 2023-08-18 | 2,510.76 |
| 2023-08-17 | 2,646.85 |
| 2023-08-16 | 2,732.80 |
| 2023-08-15 | 2,689.82 |
| 2023-08-14 | 2,689.82 |
| 2023-08-11 | 2,757.87 |
| 2023-08-10 | 2,847.40 |
| 2023-08-09 | 2,944.10 |
| 2023-08-08 | 2,947.68 |
| 2023-08-07 | 3,037.21 |
| 2023-08-04 | 3,026.46 |
| 2023-08-03 | 2,994.23 |
| 2023-08-02 | 2,987.07 |
| 2023-08-01 | 3,055.12 |
| 2023-07-31 | 3,101.67 |
| 2023-07-28 | 3,051.53 |
| 2023-07-27 | 2,825.91 |
| 2023-07-26 | 2,829.49 |
| 2023-07-25 | 2,854.56 |
| 2023-07-24 | 2,806.18 |
| 2023-07-21 | 2,885.66 |
| 2023-07-20 | 2,833.83 |
| 2023-07-19 | 2,882.21 |
| 2023-07-18 | 2,861.47 |
| 2023-07-14 | 2,840.74 |
| 2023-07-13 | 2,802.73 |
| 2023-07-12 | 2,771.63 |
| 2023-07-11 | 2,688.69 |
| 2023-07-10 | 2,820.01 |
| 2023-07-07 | 2,799.27 |
| 2023-07-06 | 2,813.10 |
| 2023-07-05 | 2,871.84 |
| 2023-07-04 | 2,854.56 |
| 2023-07-03 | 2,785.45 |
| 2023-06-30 | 2,723.25 |
| 2023-06-29 | 2,782.00 |
| 2023-06-28 | 2,782.00 |
| 2023-06-27 | 2,716.34 |
| 2023-06-26 | 2,674.87 |
| 2023-06-23 | 2,681.78 |
| 2023-06-21 | 2,705.97 |
| 2023-06-20 | 2,730.16 |
| 2023-06-19 | 2,809.64 |
| 2023-06-16 | 2,847.65 |
| 2023-06-15 | 2,771.63 |
| 2023-06-14 | 2,674.87 |
| 2023-06-13 | 2,699.06 |
| 2023-06-12 | 2,550.47 |
| 2023-06-09 | 2,526.28 |
| 2023-06-08 | 2,491.72 |
| 2023-06-07 | 2,495.18 |
| 2023-06-06 | 2,446.80 |
| 2023-06-05 | 2,495.18 |
| 2023-06-02 | 2,491.72 |
| 2023-06-01 | 2,477.90 |
| 2023-05-31 | 2,443.34 |
| 2023-05-30 | 2,460.62 |
| 2023-05-29 | 2,464.08 |
| 2023-05-25 | 2,367.32 |
| 2023-05-24 | 2,401.88 |
| 2023-05-23 | 2,609.21 |
| 2023-05-22 | 2,650.68 |
| 2023-05-19 | 2,598.85 |
| 2023-05-18 | 2,633.40 |
| 2023-05-17 | 2,543.56 |
| 2023-05-16 | 2,585.02 |
| 2023-05-15 | 2,591.94 |
| 2023-05-12 | 2,515.91 |
| 2023-05-11 | 2,560.83 |
| 2023-05-10 | 2,585.02 |
| 2023-05-09 | 2,616.12 |
| 2023-05-08 | 2,647.23 |
| 2023-05-05 | 2,661.05 |
| 2023-05-04 | 2,754.35 |
| 2023-05-03 | 2,757.81 |
| 2023-05-02 | 2,726.71 |
| 2023-04-28 | 2,671.42 |
| 2023-04-27 | 2,661.05 |
| 2023-04-26 | 2,643.77 |
| 2023-04-25 | 2,667.96 |
| 2023-04-24 | 2,788.91 |
| 2023-04-21 | 2,858.02 |
| 2023-04-20 | 2,930.59 |
| 2023-04-19 | 2,878.75 |
| 2023-04-18 | 2,885.66 |
| 2023-04-17 | 2,940.95 |
| 2023-04-14 | 2,775.08 |
| 2023-04-13 | 2,785.45 |
| 2023-04-12 | 2,830.37 |
| 2023-04-11 | 2,778.54 |
| 2023-04-06 | 2,840.74 |
| 2023-04-04 | 2,851.11 |
| 2023-04-03 | 2,830.37 |
| 2023-03-31 | 2,837.29 |
| 2023-03-30 | 2,806.18 |
| 2023-03-29 | 2,875.30 |
| 2023-03-28 | 2,868.39 |
| 2023-03-27 | 2,906.40 |
| 2023-03-24 | 2,937.50 |
| 2023-03-23 | 2,705.97 |
| 2023-03-22 | 2,419.15 |
| 2023-03-21 | 2,405.33 |
| 2023-03-20 | 2,405.33 |
| 2023-03-17 | 2,488.27 |
| 2023-03-16 | 2,381.14 |
| 2023-03-15 | 2,419.15 |
| 2023-03-14 | 2,415.70 |
| 2023-03-13 | 2,481.36 |
| 2023-03-10 | 2,422.61 |
| 2023-03-09 | 2,436.43 |
| 2023-03-08 | 2,439.89 |
| 2023-03-07 | 2,502.09 |
| 2023-03-06 | 2,498.63 |
| 2023-03-03 | 2,422.61 |
| 2023-03-02 | 2,388.05 |
| 2023-03-01 | 2,429.52 |
| 2023-02-28 | 2,332.76 |
| 2023-02-27 | 2,356.95 |
| 2023-02-24 | 2,346.59 |
| 2023-02-23 | 2,408.79 |
| 2023-02-22 | 2,277.47 |
| 2023-02-21 | 2,301.66 |
| 2023-02-20 | 2,353.50 |
| 2023-02-17 | 2,242.92 |
| 2023-02-16 | 2,318.94 |
| 2023-02-15 | 2,166.89 |
| 2023-02-14 | 2,180.72 |
| 2023-02-13 | 2,166.89 |
| 2023-02-10 | 2,170.35 |
| 2023-02-09 | 2,242.92 |
| 2023-02-08 | 2,173.80 |
| 2023-02-07 | 2,094.32 |
| 2023-02-06 | 2,080.50 |
| 2023-02-03 | 2,108.15 |
| 2023-02-02 | 2,094.32 |
| 2023-02-01 | 2,080.50 |
| 2023-01-31 | 2,066.68 |
| 2023-01-30 | 2,049.40 |
| 2023-01-27 | 2,077.05 |
| 2023-01-26 | 2,121.97 |
| 2023-01-20 | 2,045.95 |
| 2023-01-19 | 2,001.02 |
| 2023-01-18 | 1,994.11 |
| 2023-01-17 | 1,994.11 |
| 2023-01-16 | 1,997.57 |
| 2023-01-13 | 2,083.96 |
| 2023-01-12 | 2,128.88 |
| 2023-01-11 | 2,101.24 |
| 2023-01-10 | 2,125.43 |
| 2023-01-09 | 2,128.88 |
| 2023-01-06 | 2,104.69 |
| 2023-01-05 | 2,121.97 |
| 2023-01-04 | 2,173.80 |
| 2023-01-03 | 2,142.70 |
| 2022-12-30 | 2,115.06 |
| 2022-12-29 | 2,108.15 |
| 2022-12-28 | 2,180.72 |
| 2022-12-23 | 2,094.32 |
| 2022-12-22 | 2,128.88 |
| 2022-12-21 | 2,059.77 |
| 2022-12-20 | 2,039.03 |
| 2022-12-19 | 2,077.05 |
| 2022-12-16 | 2,125.43 |
| 2022-12-15 | 2,097.78 |
| 2022-12-14 | 2,094.32 |
| 2022-12-13 | 2,045.95 |
| 2022-12-12 | 2,045.95 |
| 2022-12-09 | 2,045.95 |
| 2022-12-08 | 2,007.93 |
| 2022-12-07 | 2,011.39 |
| 2022-12-06 | 2,080.50 |
| 2022-12-05 | 2,090.87 |
| 2022-12-02 | 2,073.59 |
| 2022-12-01 | 2,104.69 |
| 2022-11-30 | 2,173.80 |
| 2022-11-29 | 2,125.43 |
| 2022-11-28 | 2,042.49 |
| 2022-11-25 | 2,073.59 |
| 2022-11-24 | 2,125.43 |
| 2022-11-23 | 2,084.47 |
| 2022-11-22 | 2,094.71 |
| 2022-11-21 | 2,087.88 |
| 2022-11-18 | 2,128.84 |
| 2022-11-17 | 2,169.80 |
| 2022-11-16 | 2,186.86 |
| 2022-11-15 | 2,210.76 |
| 2022-11-14 | 2,169.80 |
| 2022-11-11 | 2,166.38 |
| 2022-11-10 | 2,081.05 |
| 2022-11-09 | 2,074.23 |
| 2022-11-08 | 2,081.05 |
| 2022-11-07 | 2,063.99 |
| 2022-11-04 | 1,965.00 |
| 2022-11-03 | 1,934.28 |
| 2022-11-02 | 1,947.94 |
| 2022-11-01 | 2,053.75 |
| 2022-10-31 | 2,043.51 |
| 2022-10-28 | 1,968.42 |
| 2022-10-27 | 2,002.55 |
| 2022-10-26 | 1,930.87 |
| 2022-10-25 | 1,903.57 |
| 2022-10-24 | 1,804.58 |
| 2022-10-21 | 1,869.43 |
| 2022-10-20 | 1,848.95 |
| 2022-10-19 | 1,835.30 |
| 2022-10-18 | 1,835.30 |
| 2022-10-17 | 1,814.82 |
| 2022-10-14 | 1,787.52 |
| 2022-10-13 | 1,736.32 |
| 2022-10-12 | 1,780.69 |
| 2022-10-11 | 1,753.38 |
| 2022-10-10 | 1,760.21 |
| 2022-10-07 | 1,780.69 |
| 2022-10-06 | 1,838.71 |
| 2022-10-05 | 1,852.37 |
| 2022-10-03 | 1,732.90 |
| 2022-09-30 | 1,763.62 |
| 2022-09-29 | 1,726.08 |
| 2022-09-28 | 1,866.02 |
| 2022-09-27 | 1,900.15 |
| 2022-09-26 | 1,900.15 |
| 2022-09-23 | 1,903.57 |
| 2022-09-22 | 1,913.81 |
| 2022-09-21 | 1,978.66 |
| 2022-09-20 | 2,002.55 |
| 2022-09-19 | 1,988.90 |
| 2022-09-16 | 1,971.83 |
| 2022-09-15 | 1,995.72 |
| 2022-09-14 | 1,999.14 |
| 2022-09-13 | 2,063.99 |
| 2022-09-09 | 1,982.07 |
| 2022-09-08 | 1,947.94 |
| 2022-09-07 | 1,975.24 |
| 2022-09-06 | 2,012.79 |
| 2022-09-05 | 2,019.62 |
| 2022-09-02 | 2,029.85 |
| 2022-09-01 | 2,098.12 |
| 2022-08-31 | 2,118.60 |
| 2022-08-30 | 2,108.36 |
| 2022-08-29 | 2,139.08 |
| 2022-08-26 | 2,248.30 |
| 2022-08-25 | 2,214.17 |
| 2022-08-24 | 2,162.97 |
| 2022-08-23 | 2,258.54 |
| 2022-08-22 | 2,292.67 |
| 2022-08-19 | 2,354.11 |
| 2022-08-18 | 2,285.85 |
| 2022-08-17 | 2,251.71 |
| 2022-08-16 | 2,261.95 |
| 2022-08-15 | 2,289.26 |
| 2022-08-12 | 2,326.81 |
| 2022-08-11 | 2,333.63 |
| 2022-08-10 | 2,255.13 |
| 2022-08-09 | 2,306.33 |
| 2022-08-08 | 2,330.22 |
| 2022-08-05 | 2,340.46 |
| 2022-08-04 | 2,279.02 |
| 2022-08-03 | 2,255.13 |
| 2022-08-02 | 2,299.50 |
| 2022-08-01 | 2,340.46 |
| 2022-07-29 | 2,388.24 |
| 2022-07-28 | 2,407.91 |
| 2022-07-27 | 2,388.24 |
| 2022-07-26 | 2,352.18 |
| 2022-07-25 | 2,362.02 |
| 2022-07-22 | 2,312.84 |
| 2022-07-21 | 2,299.73 |
| 2022-07-20 | 2,276.78 |
| 2022-07-19 | 2,244.00 |
| 2022-07-18 | 2,253.83 |
| 2022-07-15 | 2,224.33 |
| 2022-07-14 | 2,257.11 |
| 2022-07-13 | 2,211.21 |
| 2022-07-12 | 2,214.49 |
| 2022-07-11 | 2,227.61 |
| 2022-07-08 | 2,244.00 |
| 2022-07-07 | 2,244.00 |
| 2022-07-06 | 2,253.83 |
| 2022-07-05 | 2,263.67 |
| 2022-07-04 | 2,286.62 |
| 2022-06-30 | 2,303.01 |
| 2022-06-29 | 2,407.91 |
| 2022-06-28 | 2,470.20 |
| 2022-06-27 | 2,450.53 |
| 2022-06-24 | 2,335.79 |
| 2022-06-23 | 2,299.73 |
| 2022-06-22 | 2,273.50 |
| 2022-06-21 | 2,335.79 |
| 2022-06-20 | 2,306.29 |
| 2022-06-17 | 2,257.11 |
| 2022-06-16 | 2,237.44 |
| 2022-06-15 | 2,289.89 |
| 2022-06-14 | 2,381.69 |
| 2022-06-13 | 2,358.74 |
| 2022-06-10 | 2,440.70 |
| 2022-06-09 | 2,430.86 |
| 2022-06-08 | 2,450.53 |
| 2022-06-07 | 2,450.53 |
| 2022-06-06 | 2,427.58 |
| 2022-06-02 | 2,348.90 |
| 2022-06-01 | 2,401.36 |
| 2022-05-31 | 2,437.42 |
| 2022-05-30 | 2,388.24 |
| 2022-05-27 | 2,358.74 |
| 2022-05-26 | 2,283.34 |
| 2022-05-25 | 2,257.11 |
| 2022-05-24 | 2,316.12 |
| 2022-05-23 | 2,434.14 |
| 2022-05-20 | 2,525.93 |
| 2022-05-19 | 2,470.20 |
| 2022-05-18 | 2,611.17 |
| 2022-05-17 | 2,601.33 |
| 2022-05-16 | 2,499.71 |
| 2022-05-13 | 2,519.38 |
| 2022-05-12 | 2,516.10 |
| 2022-05-11 | 2,598.06 |
| 2022-05-10 | 2,545.60 |
| 2022-05-06 | 2,470.20 |
| 2022-05-05 | 2,417.75 |
| 2022-05-04 | 2,394.80 |
| 2022-05-03 | 2,384.97 |
| 2022-04-29 | 2,417.75 |
| 2022-04-28 | 2,312.84 |
| 2022-04-27 | 2,260.39 |
| 2022-04-26 | 2,240.72 |
| 2022-04-25 | 2,342.35 |
| 2022-04-22 | 2,440.70 |
| 2022-04-21 | 2,450.53 |
| 2022-04-20 | 2,489.87 |
| 2022-04-19 | 2,414.47 |
| 2022-04-14 | 2,440.70 |
| 2022-04-13 | 2,430.86 |
| 2022-04-12 | 2,450.53 |
| 2022-04-11 | 2,561.99 |
| 2022-04-08 | 2,686.57 |
| 2022-04-07 | 2,617.73 |
| 2022-04-06 | 2,660.34 |
| 2022-04-04 | 2,863.60 |
| 2022-04-01 | 2,725.91 |
| 2022-03-31 | 2,693.13 |
| 2022-03-30 | 2,680.01 |
| 2022-03-29 | 2,686.57 |
| 2022-03-28 | 2,673.46 |
| 2022-03-25 | 2,634.12 |
| 2022-03-24 | 2,670.18 |
| 2022-03-23 | 2,614.45 |
| 2022-03-22 | 2,604.61 |
| 2022-03-21 | 2,558.72 |
| 2022-03-18 | 2,532.49 |
| 2022-03-17 | 2,522.66 |
| 2022-03-16 | 2,371.85 |
| 2022-03-15 | 2,319.40 |
| 2022-03-14 | 2,345.63 |
| 2022-03-11 | 2,466.92 |
| 2022-03-10 | 2,427.58 |
| 2022-03-09 | 2,381.69 |
| 2022-03-08 | 2,407.91 |
| 2022-03-07 | 2,424.31 |
| 2022-03-04 | 2,502.99 |
| 2022-03-03 | 2,686.57 |
| 2022-03-02 | 2,702.96 |
| 2022-03-01 | 2,745.58 |
| 2022-02-28 | 2,748.86 |
| 2022-02-25 | 2,768.53 |
| 2022-02-24 | 2,732.47 |
| 2022-02-23 | 2,775.09 |
| 2022-02-22 | 2,853.77 |
| 2022-02-21 | 2,850.49 |
| 2022-02-18 | 2,699.68 |
| 2022-02-17 | 2,752.14 |
| 2022-02-16 | 2,742.30 |
| 2022-02-15 | 2,702.96 |
| 2022-02-14 | 2,775.09 |
| 2022-02-11 | 2,742.30 |
| 2022-02-10 | 2,801.31 |
| 2022-02-09 | 2,752.14 |
| 2022-02-08 | 2,657.07 |
| 2022-02-07 | 2,657.07 |
| 2022-02-04 | 2,758.69 |
| 2022-01-31 | 2,643.95 |
| 2022-01-28 | 2,643.95 |
| 2022-01-27 | 2,660.34 |
| 2022-01-26 | 2,657.07 |
| 2022-01-25 | 2,630.84 |
| 2022-01-24 | 2,647.23 |
| 2022-01-21 | 2,716.08 |
| 2022-01-20 | 2,676.74 |
| 2022-01-19 | 2,781.64 |
| 2022-01-18 | 2,758.69 |
| 2022-01-17 | 2,847.21 |
| 2022-01-14 | 2,860.32 |
| 2022-01-13 | 2,860.32 |
| 2022-01-12 | 2,843.93 |
| 2022-01-11 | 2,781.64 |
| 2022-01-10 | 2,843.93 |
| 2022-01-07 | 2,843.93 |
| 2022-01-06 | 2,824.26 |
| 2022-01-05 | 2,850.49 |
| 2022-01-04 | 2,834.10 |
| 2022-01-03 | 2,866.88 |
| 2021-12-31 | 2,837.37 |
| 2021-12-30 | 2,788.20 |
| 2021-12-29 | 2,847.21 |
| 2021-12-28 | 2,853.77 |
| 2021-12-24 | 2,827.54 |
| 2021-12-23 | 2,860.32 |
| 2021-12-22 | 2,883.27 |
| 2021-12-21 | 2,873.44 |
| 2021-12-20 | 2,702.96 |
| 2021-12-17 | 2,761.97 |
| 2021-12-16 | 2,709.52 |
| 2021-12-15 | 2,653.79 |
| 2021-12-14 | 2,643.95 |
| 2021-12-13 | 2,621.00 |
| 2021-12-10 | 2,693.13 |
| 2021-12-09 | 2,702.96 |
| 2021-12-08 | 2,673.46 |
| 2021-12-07 | 2,666.90 |
| 2021-12-06 | 2,614.45 |
| 2021-12-03 | 2,598.06 |
| 2021-12-02 | 2,506.26 |
| 2021-12-01 | 2,558.72 |
| 2021-11-30 | 2,512.82 |
| 2021-11-29 | 2,411.19 |
| 2021-11-26 | 2,421.03 |
| 2021-11-25 | 2,460.37 |
| 2021-11-24 | 2,489.57 |
| 2021-11-23 | 2,421.43 |
| 2021-11-22 | 2,450.63 |
| 2021-11-19 | 2,473.35 |
| 2021-11-18 | 2,489.57 |
| 2021-11-17 | 2,499.31 |
| 2021-11-16 | 2,577.19 |
| 2021-11-15 | 2,522.02 |
| 2021-11-12 | 2,544.74 |
| 2021-11-11 | 2,577.19 |
| 2021-11-10 | 2,538.25 |
| 2021-11-09 | 2,489.57 |
| 2021-11-08 | 2,515.53 |
| 2021-11-05 | 2,515.53 |
| 2021-11-04 | 2,593.42 |
| 2021-11-03 | 2,658.32 |
| 2021-11-02 | 2,661.56 |
| 2021-11-01 | 2,648.58 |
| 2021-10-29 | 2,645.34 |
| 2021-10-28 | 2,616.13 |
| 2021-10-27 | 2,603.15 |
| 2021-10-26 | 2,603.15 |
| 2021-10-25 | 2,567.45 |
| 2021-10-22 | 2,547.98 |
| 2021-10-21 | 2,502.55 |
| 2021-10-20 | 2,509.04 |
| 2021-10-19 | 2,505.80 |
| 2021-10-18 | 2,408.45 |
| 2021-10-15 | 2,395.47 |
| 2021-10-12 | 2,343.54 |
| 2021-10-11 | 2,376.00 |
| 2021-10-08 | 2,758.91 |
| 2021-10-07 | 2,901.70 |
| 2021-10-06 | 2,901.70 |
| 2021-10-05 | 3,028.26 |
| 2021-10-04 | 2,882.23 |
| 2021-09-30 | 2,616.13 |
| 2021-09-29 | 2,684.28 |
| 2021-09-28 | 2,671.30 |
| 2021-09-27 | 2,687.52 |
| 2021-09-24 | 2,570.70 |
| 2021-09-23 | 2,554.47 |
| 2021-09-21 | 2,502.55 |
| 2021-09-20 | 2,535.00 |
| 2021-09-17 | 2,638.85 |
| 2021-09-16 | 2,496.06 |
| 2021-09-15 | 2,496.06 |
| 2021-09-14 | 2,560.96 |
| 2021-09-13 | 2,466.86 |
| 2021-09-10 | 2,573.94 |
| 2021-09-09 | 2,544.74 |
| 2021-09-08 | 2,557.72 |
| 2021-09-07 | 2,609.64 |
| 2021-09-06 | 2,596.66 |
| 2021-09-03 | 2,593.42 |
| 2021-09-02 | 2,609.64 |
| 2021-09-01 | 2,664.81 |
| 2021-08-31 | 2,697.26 |
| 2021-08-30 | 2,586.93 |
| 2021-08-27 | 2,505.80 |
| 2021-08-26 | 2,453.88 |
| 2021-08-25 | 2,509.04 |
| 2021-08-24 | 2,512.29 |
| 2021-08-23 | 2,525.27 |
| 2021-08-20 | 2,489.57 |
| 2021-08-19 | 2,444.14 |
| 2021-08-18 | 2,603.15 |
| 2021-08-17 | 2,551.23 |
| 2021-08-16 | 2,567.45 |
| 2021-08-13 | 2,470.10 |
| 2021-08-12 | 2,538.25 |
| 2021-08-11 | 2,502.55 |
| 2021-08-10 | 2,320.83 |
| 2021-08-09 | 2,275.40 |
| 2021-08-06 | 2,281.89 |
| 2021-08-05 | 2,252.68 |
| 2021-08-04 | 2,317.58 |
| 2021-08-03 | 2,327.32 |
| 2021-08-02 | 2,359.77 |
| 2021-07-30 | 2,249.44 |
| 2021-07-29 | 2,281.89 |
| 2021-07-28 | 2,278.64 |
| 2021-07-27 | 2,171.56 |
| 2021-07-26 | 2,268.91 |
| 2021-07-23 | 2,379.24 |
| 2021-07-22 | 2,445.31 |
| 2021-07-21 | 2,379.24 |
| 2021-07-20 | 2,388.68 |
| 2021-07-19 | 2,410.70 |
| 2021-07-16 | 2,442.16 |
| 2021-07-15 | 2,549.14 |
| 2021-07-14 | 2,511.38 |
| 2021-07-13 | 2,643.52 |
| 2021-07-12 | 2,681.28 |
| 2021-07-09 | 2,709.60 |
| 2021-07-08 | 2,697.01 |
| 2021-07-07 | 2,674.99 |
| 2021-07-06 | 2,665.55 |
| 2021-07-05 | 2,634.09 |
| 2021-07-02 | 2,678.13 |
| 2021-06-30 | 2,709.60 |
| 2021-06-29 | 2,759.94 |
| 2021-06-28 | 2,737.91 |
| 2021-06-25 | 2,756.79 |
| 2021-06-24 | 2,750.50 |
| 2021-06-23 | 2,731.62 |
| 2021-06-22 | 2,731.62 |
| 2021-06-21 | 2,646.67 |
| 2021-06-18 | 2,722.18 |
| 2021-06-17 | 2,791.40 |
| 2021-06-16 | 2,709.60 |
| 2021-06-15 | 2,728.47 |
| 2021-06-11 | 2,772.52 |
| 2021-06-10 | 2,810.28 |
| 2021-06-09 | 2,769.37 |
| 2021-06-08 | 2,753.64 |
| 2021-06-07 | 2,778.81 |
| 2021-06-04 | 2,778.81 |
| 2021-06-03 | 2,794.54 |
| 2021-06-02 | 2,822.86 |
| 2021-06-01 | 2,873.20 |
| 2021-05-31 | 2,826.01 |
| 2021-05-28 | 2,841.74 |
| 2021-05-27 | 2,977.03 |
| 2021-05-26 | 2,945.56 |
| 2021-05-25 | 2,854.32 |
| 2021-05-24 | 2,835.45 |
| 2021-05-21 | 2,945.56 |
| 2021-05-20 | 2,926.69 |
| 2021-05-18 | 2,895.22 |
| 2021-05-17 | 2,826.01 |
| 2021-05-14 | 2,759.94 |
| 2021-05-13 | 2,709.60 |
| 2021-05-12 | 2,973.88 |
| 2021-05-11 | 3,096.58 |
| 2021-05-10 | 3,109.17 |
| 2021-05-07 | 3,241.31 |
| 2021-05-06 | 3,159.51 |
| 2021-05-05 | 3,172.09 |
| 2021-05-04 | 3,266.48 |
| 2021-05-03 | 3,272.77 |
| 2021-04-30 | 3,260.19 |
| 2021-04-29 | 3,222.43 |
| 2021-04-28 | 3,178.39 |
| 2021-04-27 | 3,165.80 |
| 2021-04-26 | 3,272.77 |
| 2021-04-23 | 3,411.21 |
| 2021-04-22 | 3,291.65 |
| 2021-04-21 | 3,310.53 |
| 2021-04-20 | 3,285.36 |
| 2021-04-19 | 3,291.65 |
| 2021-04-16 | 3,304.24 |
| 2021-04-15 | 3,165.80 |
| 2021-04-14 | 3,102.88 |
| 2021-04-13 | 3,065.12 |
| 2021-04-12 | 3,030.51 |
| 2021-04-09 | 3,039.95 |
| 2021-04-08 | 3,128.05 |
| 2021-04-07 | 3,159.51 |
| 2021-04-01 | 3,297.94 |
| 2021-03-31 | 3,379.75 |
| 2021-03-30 | 3,448.96 |
| 2021-03-29 | 3,058.83 |
| 2021-03-26 | 3,058.83 |
| 2021-03-25 | 2,942.42 |
| 2021-03-24 | 2,958.15 |
| 2021-03-23 | 2,951.86 |
| 2021-03-22 | 2,873.20 |
| 2021-03-19 | 2,816.57 |
| 2021-03-18 | 2,819.71 |
| 2021-03-17 | 2,703.30 |
| 2021-03-16 | 2,756.79 |
| 2021-03-15 | 2,769.37 |
| 2021-03-12 | 2,986.47 |
| 2021-03-11 | 3,153.22 |
| 2021-03-10 | 3,036.81 |
| 2021-03-09 | 2,932.98 |
| 2021-03-08 | 2,973.88 |
| 2021-03-05 | 3,039.95 |
| 2021-03-04 | 3,033.66 |
| 2021-03-03 | 3,178.39 |
| 2021-03-02 | 3,140.63 |
| 2021-03-01 | 3,134.34 |
| 2021-02-26 | 2,986.47 |
| 2021-02-25 | 3,128.05 |
| 2021-02-24 | 3,058.83 |
| 2021-02-23 | 3,102.88 |
| 2021-02-22 | 3,058.83 |
| 2021-02-19 | 3,272.77 |
| 2021-02-18 | 3,260.19 |
| 2021-02-17 | 3,253.90 |
| 2021-02-16 | 3,140.63 |
| 2021-02-11 | 3,046.24 |
| 2021-02-10 | 3,065.12 |
| 2021-02-09 | 3,102.88 |
| 2021-02-08 | 2,967.59 |
| 2021-02-05 | 3,002.20 |
| 2021-02-04 | 2,995.90 |
| 2021-02-03 | 3,096.58 |
| 2021-02-02 | 2,955.00 |
| 2021-02-01 | 2,945.56 |
| 2021-01-29 | 2,772.52 |
| 2021-01-28 | 2,870.05 |
| 2021-01-27 | 2,980.17 |
| 2021-01-26 | 3,014.78 |
| 2021-01-25 | 2,967.59 |
| 2021-01-22 | 2,816.57 |
| 2021-01-21 | 2,800.84 |
| 2021-01-20 | 2,747.35 |
| 2021-01-19 | 2,829.15 |
| 2021-01-18 | 2,788.25 |
| 2021-01-15 | 2,668.69 |
| 2021-01-14 | 2,674.99 |
| 2021-01-13 | 2,678.13 |
| 2021-01-12 | 2,432.73 |
| 2021-01-11 | 2,225.07 |
| 2021-01-08 | 2,388.68 |
| 2021-01-07 | 2,278.56 |
| 2021-01-06 | 2,253.39 |
| 2021-01-05 | 2,300.58 |
| 2021-01-04 | 2,297.44 |
| 2020-12-31 | 2,203.05 |
| 2020-12-30 | 2,149.56 |
| 2020-12-29 | 2,165.30 |
| 2020-12-28 | 2,174.73 |
| 2020-12-24 | 2,048.88 |
| 2020-12-23 | 2,102.37 |
| 2020-12-22 | 2,102.37 |
| 2020-12-21 | 2,102.37 |
| 2020-12-18 | 2,105.52 |
| 2020-12-17 | 2,036.30 |
| 2020-12-16 | 2,067.76 |
| 2020-12-15 | 2,020.57 |
| 2020-12-14 | 1,916.74 |
| 2020-12-11 | 1,753.14 |
| 2020-12-10 | 1,731.11 |
| 2020-12-09 | 1,699.65 |
| 2020-12-08 | 1,705.94 |
| 2020-12-07 | 1,705.94 |
| 2020-12-04 | 1,696.51 |
| 2020-12-03 | 1,680.77 |
| 2020-12-02 | 1,643.02 |
| 2020-12-01 | 1,655.60 |
| 2020-11-30 | 1,639.87 |
| 2020-11-27 | 1,721.68 |
| 2020-11-26 | 1,727.97 |
| 2020-11-25 | 1,671.34 |
| 2020-11-24 | 1,682.03 |
| 2020-11-23 | 1,694.47 |
| 2020-11-20 | 1,604.28 |
| 2020-11-19 | 1,582.51 |
| 2020-11-18 | 1,591.84 |
| 2020-11-17 | 1,594.95 |
| 2020-11-16 | 1,507.87 |
| 2020-11-13 | 1,482.99 |
| 2020-11-12 | 1,510.98 |
| 2020-11-11 | 1,501.65 |
| 2020-11-10 | 1,526.53 |
| 2020-11-09 | 1,582.51 |
| 2020-11-06 | 1,576.29 |
| 2020-11-05 | 1,563.85 |
| 2020-11-04 | 1,554.52 |
| 2020-11-03 | 1,427.01 |
| 2020-11-02 | 1,433.23 |
| 2020-10-30 | 1,408.35 |
| 2020-10-29 | 1,448.78 |
| 2020-10-28 | 1,433.23 |
| 2020-10-27 | 1,458.11 |
| 2020-10-23 | 1,448.78 |
| 2020-10-22 | 1,473.66 |
| 2020-10-21 | 1,482.99 |
| 2020-10-20 | 1,470.55 |
| 2020-10-19 | 1,455.00 |
| 2020-10-16 | 1,479.88 |
| 2020-10-15 | 1,535.86 |
| 2020-10-14 | 1,579.40 |
| 2020-10-12 | 1,507.87 |
| 2020-10-09 | 1,492.32 |
| 2020-10-08 | 1,523.42 |
| 2020-10-07 | 1,492.32 |
| 2020-10-06 | 1,486.10 |
| 2020-10-05 | 1,455.00 |
| 2020-09-30 | 1,489.21 |
| 2020-09-29 | 1,442.56 |
| 2020-09-28 | 1,439.45 |
| 2020-09-25 | 1,455.00 |
| 2020-09-24 | 1,517.20 |
| 2020-09-23 | 1,545.19 |
| 2020-09-22 | 1,498.54 |
| 2020-09-21 | 1,526.53 |
| 2020-09-18 | 1,582.51 |
| 2020-09-17 | 1,619.83 |
| 2020-09-16 | 1,616.72 |
| 2020-09-15 | 1,554.52 |
| 2020-09-14 | 1,520.31 |
| 2020-09-11 | 1,504.76 |
| 2020-09-10 | 1,504.76 |
| 2020-09-09 | 1,473.66 |
| 2020-09-08 | 1,448.78 |
| 2020-09-07 | 1,486.10 |
| 2020-09-04 | 1,520.31 |
| 2020-09-03 | 1,523.42 |
| 2020-09-02 | 1,520.31 |
| 2020-09-01 | 1,495.43 |
| 2020-08-31 | 1,510.98 |
| 2020-08-28 | 1,517.20 |
| 2020-08-27 | 1,455.00 |
| 2020-08-26 | 1,455.00 |
| 2020-08-25 | 1,436.34 |
| 2020-08-24 | 1,408.35 |
| 2020-08-21 | 1,414.57 |
| 2020-08-20 | 1,442.56 |
| 2020-08-19 | 1,467.44 |
| 2020-08-18 | 1,479.88 |
| 2020-08-17 | 1,417.68 |
| 2020-08-14 | 1,355.48 |
| 2020-08-13 | 1,367.92 |
| 2020-08-12 | 1,414.57 |
| 2020-08-11 | 1,420.79 |
| 2020-08-10 | 1,358.59 |
| 2020-08-07 | 1,371.03 |
| 2020-08-06 | 1,392.80 |
| 2020-08-05 | 1,417.68 |
| 2020-08-04 | 1,411.46 |
| 2020-08-03 | 1,364.81 |
| 2020-07-31 | 1,352.37 |
| 2020-07-30 | 1,336.82 |
| 2020-07-29 | 1,349.26 |
| 2020-07-28 | 1,308.83 |
| 2020-07-27 | 1,296.39 |
| 2020-07-24 | 1,321.27 |
| 2020-07-23 | 1,355.48 |
| 2020-07-22 | 1,339.93 |
| 2020-07-21 | 1,349.26 |
| 2020-07-20 | 1,324.38 |
| 2020-07-17 | 1,315.05 |
| 2020-07-16 | 1,277.73 |
| 2020-07-15 | 1,318.16 |
| 2020-07-14 | 1,349.26 |
| 2020-07-13 | 1,423.90 |
| 2020-07-10 | 1,347.71 |
| 2020-07-09 | 1,329.87 |
| 2020-07-08 | 1,294.20 |
| 2020-07-07 | 1,240.69 |
| 2020-07-06 | 1,258.53 |
| 2020-07-03 | 1,228.80 |
| 2020-07-02 | 1,258.53 |
| 2020-06-30 | 1,175.29 |
| 2020-06-29 | 1,154.48 |
| 2020-06-26 | 1,205.02 |
| 2020-06-24 | 1,193.13 |
| 2020-06-23 | 1,190.15 |
| 2020-06-22 | 1,175.29 |
| 2020-06-19 | 1,172.32 |
| 2020-06-18 | 1,169.34 |
| 2020-06-17 | 1,163.40 |
| 2020-06-16 | 1,142.59 |
| 2020-06-15 | 1,115.84 |
| 2020-06-12 | 1,145.56 |
| 2020-06-11 | 1,184.21 |
| 2020-06-10 | 1,202.04 |
| 2020-06-09 | 1,190.15 |
| 2020-06-08 | 1,139.62 |
| 2020-06-05 | 1,163.40 |
| 2020-06-04 | 1,142.59 |
| 2020-06-03 | 1,133.67 |
| 2020-06-02 | 1,136.64 |
| 2020-06-01 | 1,142.59 |
| 2020-05-29 | 1,151.51 |
| 2020-05-28 | 1,148.54 |
| 2020-05-27 | 1,169.34 |
| 2020-05-26 | 1,142.59 |
| 2020-05-25 | 1,118.81 |
| 2020-05-22 | 1,089.08 |
| 2020-05-21 | 1,136.64 |
| 2020-05-20 | 1,193.13 |
| 2020-05-19 | 1,202.04 |
| 2020-05-18 | 1,187.18 |
| 2020-05-15 | 1,157.45 |
| 2020-05-14 | 1,163.40 |
| 2020-05-13 | 1,184.21 |
| 2020-05-12 | 1,196.10 |
| 2020-05-11 | 1,199.07 |
| 2020-05-08 | 1,190.15 |
| 2020-05-07 | 1,151.51 |
| 2020-05-06 | 1,163.40 |
| 2020-05-05 | 1,127.73 |
| 2020-05-04 | 1,127.73 |
| 2020-04-29 | 1,154.48 |
| 2020-04-28 | 1,154.48 |
| 2020-04-27 | 1,151.51 |
| 2020-04-24 | 1,118.81 |
| 2020-04-23 | 1,166.37 |
| 2020-04-22 | 1,184.21 |
| 2020-04-21 | 1,216.91 |
| 2020-04-20 | 1,210.96 |
| 2020-04-17 | 1,202.04 |
| 2020-04-16 | 1,169.34 |
| 2020-04-15 | 1,145.56 |
| 2020-04-14 | 1,139.62 |
| 2020-04-09 | 1,172.32 |
| 2020-04-08 | 1,154.48 |
| 2020-04-07 | 1,157.45 |
| 2020-04-06 | 1,103.95 |
| 2020-04-03 | 1,092.05 |
| 2020-04-02 | 1,100.97 |
| 2020-04-01 | 1,100.97 |
| 2020-03-31 | 1,136.64 |
| 2020-03-30 | 1,056.38 |
| 2020-03-27 | 1,103.95 |
| 2020-03-26 | 1,098.00 |
| 2020-03-25 | 1,071.25 |
| 2020-03-24 | 1,005.85 |
| 2020-03-23 | 985.04 |
| 2020-03-20 | 1,023.68 |
| 2020-03-19 | 982.06 |
| 2020-03-18 | 1,053.41 |
| 2020-03-17 | 1,092.05 |
| 2020-03-16 | 1,139.62 |
| 2020-03-13 | 1,172.32 |
| 2020-03-12 | 1,187.18 |
| 2020-03-11 | 1,273.39 |
| 2020-03-10 | 1,320.95 |
| 2020-03-09 | 1,338.79 |
| 2020-03-06 | 1,404.19 |
| 2020-03-05 | 1,425.00 |
| 2020-03-04 | 1,413.11 |
| 2020-03-03 | 1,374.46 |
| 2020-03-02 | 1,338.79 |
| 2020-02-28 | 1,329.87 |
| 2020-02-27 | 1,395.27 |
| 2020-02-26 | 1,416.08 |
| 2020-02-25 | 1,508.23 |
| 2020-02-24 | 1,532.01 |
| 2020-02-21 | 1,549.85 |
| 2020-02-20 | 1,624.17 |
| 2020-02-19 | 1,511.21 |
| 2020-02-18 | 1,490.40 |
| 2020-02-17 | 1,490.40 |
| 2020-02-14 | 1,475.53 |
| 2020-02-13 | 1,493.37 |
| 2020-02-12 | 1,487.42 |
| 2020-02-11 | 1,454.72 |
| 2020-02-10 | 1,490.40 |
| 2020-02-07 | 1,511.21 |
| 2020-02-06 | 1,520.12 |
| 2020-02-05 | 1,472.56 |
| 2020-02-04 | 1,454.72 |
| 2020-02-03 | 1,430.94 |
| 2020-01-31 | 1,425.00 |
| 2020-01-30 | 1,475.53 |
| 2020-01-29 | 1,570.66 |
| 2020-01-24 | 1,573.63 |
| 2020-01-23 | 1,576.61 |
| 2020-01-22 | 1,597.41 |
| 2020-01-21 | 1,588.50 |
| 2020-01-20 | 1,642.00 |
| 2020-01-17 | 1,653.90 |
| 2020-01-16 | 1,633.09 |
| 2020-01-15 | 1,612.28 |
| 2020-01-14 | 1,627.14 |
| 2020-01-13 | 1,627.14 |
| 2020-01-10 | 1,570.66 |
| 2020-01-09 | 1,514.18 |
| 2020-01-08 | 1,463.64 |
| 2020-01-07 | 1,472.56 |
| 2020-01-06 | 1,475.53 |
| 2020-01-03 | 1,511.21 |
| 2020-01-02 | 1,496.34 |
| 2019-12-31 | 1,454.72 |
| 2019-12-30 | 1,460.67 |
| 2019-12-27 | 1,460.67 |
| 2019-12-24 | 1,439.86 |
| 2019-12-23 | 1,439.86 |
| 2019-12-20 | 1,427.97 |
| 2019-12-19 | 1,457.70 |
| 2019-12-18 | 1,457.70 |
| 2019-12-17 | 1,487.42 |
| 2019-12-16 | 1,469.59 |
| 2019-12-13 | 1,448.78 |
| 2019-12-12 | 1,425.00 |
| 2019-12-11 | 1,410.13 |
| 2019-12-10 | 1,401.22 |
| 2019-12-09 | 1,389.32 |
| 2019-12-06 | 1,392.30 |
| 2019-12-05 | 1,383.38 |
| 2019-12-04 | 1,386.35 |
| 2019-12-03 | 1,395.27 |
| 2019-12-02 | 1,398.24 |
| 2019-11-29 | 1,436.89 |
| 2019-11-28 | 1,490.40 |
| 2019-11-27 | 1,490.40 |
| 2019-11-26 | 1,534.10 |
| 2019-11-25 | 1,581.12 |
| 2019-11-22 | 1,539.97 |
| 2019-11-21 | 1,528.22 |
| 2019-11-20 | 1,557.61 |
| 2019-11-19 | 1,598.75 |
| 2019-11-18 | 1,589.94 |
| 2019-11-15 | 1,581.12 |
| 2019-11-14 | 1,551.73 |
| 2019-11-13 | 1,557.61 |
| 2019-11-12 | 1,551.73 |
| 2019-11-11 | 1,528.22 |
| 2019-11-08 | 1,610.51 |
| 2019-11-07 | 1,678.11 |
| 2019-11-06 | 1,683.99 |
| 2019-11-05 | 1,663.41 |
| 2019-11-04 | 1,634.02 |
| 2019-11-01 | 1,566.42 |
| 2019-10-31 | 1,510.58 |
| 2019-10-30 | 1,554.67 |
| 2019-10-29 | 1,557.61 |
| 2019-10-28 | 1,537.03 |
| 2019-10-25 | 1,498.83 |
| 2019-10-24 | 1,495.89 |
| 2019-10-23 | 1,492.95 |
| 2019-10-22 | 1,504.71 |
| 2019-10-21 | 1,492.95 |
| 2019-10-18 | 1,487.07 |
| 2019-10-17 | 1,492.95 |
| 2019-10-16 | 1,495.89 |
| 2019-10-15 | 1,487.07 |
| 2019-10-14 | 1,501.77 |
| 2019-10-11 | 1,487.07 |
| 2019-10-10 | 1,434.17 |
| 2019-10-09 | 1,428.29 |
| 2019-10-08 | 1,440.05 |
| 2019-10-04 | 1,498.83 |
| 2019-10-03 | 1,551.73 |
| 2019-10-02 | 1,487.07 |
| 2019-09-30 | 1,437.11 |
| 2019-09-27 | 1,451.80 |
| 2019-09-26 | 1,425.35 |
| 2019-09-25 | 1,434.17 |
| 2019-09-24 | 1,463.56 |
| 2019-09-23 | 1,481.19 |
| 2019-09-20 | 1,490.01 |
| 2019-09-19 | 1,495.89 |
| 2019-09-18 | 1,501.77 |
| 2019-09-17 | 1,504.71 |
| 2019-09-16 | 1,542.91 |
| 2019-09-13 | 1,551.73 |
| 2019-09-12 | 1,528.22 |
| 2019-09-11 | 1,460.62 |
| 2019-09-10 | 1,498.83 |
| 2019-09-09 | 1,525.28 |
| 2019-09-06 | 1,510.58 |
| 2019-09-05 | 1,487.07 |
| 2019-09-04 | 1,448.86 |
| 2019-09-03 | 1,419.47 |
| 2019-09-02 | 1,407.72 |
| 2019-08-30 | 1,416.53 |
| 2019-08-29 | 1,413.60 |
| 2019-08-28 | 1,431.23 |
| 2019-08-27 | 1,440.05 |
| 2019-08-26 | 1,440.05 |
| 2019-08-23 | 1,472.38 |
| 2019-08-22 | 1,469.44 |
| 2019-08-21 | 1,475.32 |
| 2019-08-20 | 1,548.79 |
| 2019-08-19 | 1,560.55 |
| 2019-08-16 | 1,537.03 |
| 2019-08-15 | 1,557.61 |
| 2019-08-14 | 1,663.41 |
| 2019-08-13 | 1,616.39 |
| 2019-08-12 | 1,663.41 |
| 2019-08-09 | 1,660.47 |
| 2019-08-08 | 1,657.53 |
| 2019-08-07 | 1,648.72 |
| 2019-08-06 | 1,631.08 |
| 2019-08-05 | 1,625.21 |
| 2019-08-02 | 1,634.02 |
| 2019-08-01 | 1,716.31 |
| 2019-07-31 | 1,769.22 |
| 2019-07-30 | 1,775.10 |
| 2019-07-29 | 1,772.16 |
| 2019-07-26 | 1,783.91 |
| 2019-07-25 | 1,810.36 |
| 2019-07-24 | 1,780.97 |
| 2019-07-23 | 1,789.79 |
| 2019-07-22 | 1,783.91 |
| 2019-07-19 | 1,798.61 |
| 2019-07-18 | 1,825.06 |
| 2019-07-17 | 1,816.24 |
| 2019-07-16 | 1,789.79 |
| 2019-07-15 | 1,778.03 |
| 2019-07-12 | 1,722.19 |
| 2019-07-11 | 1,645.78 |
| 2019-07-10 | 1,634.61 |
| 2019-07-09 | 1,583.59 |
| 2019-07-08 | 1,606.27 |
| 2019-07-05 | 1,654.45 |
| 2019-07-04 | 1,651.62 |
| 2019-07-03 | 1,617.60 |
| 2019-07-02 | 1,660.12 |
| 2019-06-28 | 1,614.77 |
| 2019-06-27 | 1,611.94 |
| 2019-06-26 | 1,577.92 |
| 2019-06-25 | 1,541.08 |
| 2019-06-24 | 1,558.08 |
| 2019-06-21 | 1,541.08 |
| 2019-06-20 | 1,617.60 |
| 2019-06-19 | 1,600.60 |
| 2019-06-18 | 1,543.91 |
| 2019-06-17 | 1,515.57 |
| 2019-06-14 | 1,521.24 |
| 2019-06-13 | 1,566.59 |
| 2019-06-12 | 1,580.76 |
| 2019-06-11 | 1,594.93 |
| 2019-06-10 | 1,541.08 |
| 2019-06-06 | 1,495.73 |
| 2019-06-05 | 1,464.55 |
| 2019-06-04 | 1,419.20 |
| 2019-06-03 | 1,444.71 |
| 2019-05-31 | 1,444.71 |
| 2019-05-30 | 1,492.89 |
| 2019-05-29 | 1,487.22 |
| 2019-05-28 | 1,495.73 |
| 2019-05-27 | 1,515.57 |
| 2019-05-24 | 1,560.92 |
| 2019-05-23 | 1,566.59 |
| 2019-05-22 | 1,611.94 |
| 2019-05-21 | 1,631.78 |
| 2019-05-20 | 1,592.10 |
| 2019-05-17 | 1,685.63 |
| 2019-05-16 | 1,711.14 |
| 2019-05-15 | 1,728.14 |
| 2019-05-14 | 1,671.46 |
| 2019-05-10 | 1,759.32 |
| 2019-05-09 | 1,716.81 |
| 2019-05-08 | 1,767.82 |
| 2019-05-07 | 1,861.36 |
| 2019-05-06 | 1,850.02 |
| 2019-05-03 | 1,946.39 |
| 2019-05-02 | 1,946.39 |
| 2019-04-30 | 1,960.56 |
| 2019-04-29 | 1,935.05 |
| 2019-04-26 | 1,977.56 |
| 2019-04-25 | 1,949.22 |
| 2019-04-24 | 1,986.07 |
| 2019-04-23 | 1,952.06 |
| 2019-04-18 | 1,969.06 |
| 2019-04-17 | 1,920.88 |
| 2019-04-16 | 1,915.21 |
| 2019-04-15 | 1,892.53 |
| 2019-04-12 | 1,926.55 |
| 2019-04-11 | 1,915.21 |
| 2019-04-10 | 2,022.91 |
| 2019-04-09 | 1,886.87 |
| 2019-04-08 | 1,869.86 |
| 2019-04-04 | 1,869.86 |
| 2019-04-03 | 1,852.85 |
| 2019-04-02 | 1,878.36 |
| 2019-04-01 | 1,884.03 |
| 2019-03-29 | 1,901.04 |
| 2019-03-28 | 1,909.54 |
| 2019-03-27 | 1,929.38 |
| 2019-03-26 | 1,898.20 |
| 2019-03-25 | 1,884.03 |
| 2019-03-22 | 1,906.71 |
| 2019-03-21 | 1,864.19 |
| 2019-03-20 | 1,881.20 |
| 2019-03-19 | 1,872.69 |
| 2019-03-18 | 1,898.20 |
| 2019-03-15 | 1,833.01 |
| 2019-03-14 | 1,807.50 |
| 2019-03-13 | 1,838.68 |
| 2019-03-12 | 1,852.85 |
| 2019-03-11 | 1,861.36 |
| 2019-03-08 | 1,827.34 |
| 2019-03-07 | 1,901.04 |
| 2019-03-06 | 1,946.39 |
| 2019-03-05 | 1,952.06 |
| 2019-03-04 | 1,949.22 |
| 2019-03-01 | 1,957.72 |
| 2019-02-28 | 1,903.87 |
| 2019-02-27 | 1,940.72 |
| 2019-02-26 | 1,903.87 |
| 2019-02-25 | 1,861.36 |
| 2019-02-22 | 1,884.03 |
| 2019-02-21 | 1,790.50 |
| 2019-02-20 | 1,589.26 |
| 2019-02-19 | 1,524.07 |
| 2019-02-18 | 1,549.58 |
| 2019-02-15 | 1,524.07 |
| 2019-02-14 | 1,566.59 |
| 2019-02-13 | 1,549.58 |
| 2019-02-12 | 1,586.43 |
| 2019-02-11 | 1,586.43 |
| 2019-02-08 | 1,558.08 |
| 2019-02-04 | 1,555.25 |
| 2019-02-01 | 1,558.08 |
| 2019-01-31 | 1,515.57 |
| 2019-01-30 | 1,512.73 |
| 2019-01-29 | 1,495.73 |
| 2019-01-28 | 1,512.73 |
| 2019-01-25 | 1,526.91 |
| 2019-01-24 | 1,509.90 |
| 2019-01-23 | 1,490.06 |
| 2019-01-22 | 1,512.73 |
| 2019-01-21 | 1,532.57 |
| 2019-01-18 | 1,490.06 |
| 2019-01-17 | 1,436.21 |
| 2019-01-16 | 1,464.55 |
| 2019-01-15 | 1,518.40 |
| 2019-01-14 | 1,524.07 |
| 2019-01-11 | 1,441.88 |
| 2019-01-10 | 1,424.87 |
| 2019-01-09 | 1,416.37 |
| 2019-01-08 | 1,354.01 |
| 2019-01-07 | 1,331.34 |
| 2019-01-04 | 1,373.85 |
| 2019-01-03 | 1,351.18 |
| 2019-01-02 | 1,354.01 |
| 2018-12-31 | 1,399.36 |
| 2018-12-28 | 1,388.02 |
| 2018-12-27 | 1,356.85 |
| 2018-12-24 | 1,416.37 |
| 2018-12-21 | 1,390.86 |
| 2018-12-20 | 1,475.89 |
| 2018-12-19 | 1,475.89 |
| 2018-12-18 | 1,450.38 |
| 2018-12-17 | 1,478.72 |
| 2018-12-14 | 1,464.55 |
| 2018-12-13 | 1,467.38 |
| 2018-12-12 | 1,495.73 |
| 2018-12-11 | 1,444.71 |
| 2018-12-10 | 1,388.02 |
| 2018-12-07 | 1,461.72 |
| 2018-12-06 | 1,447.54 |
| 2018-12-05 | 1,461.72 |
| 2018-12-04 | 1,532.57 |
| 2018-12-03 | 1,535.41 |
| 2018-11-30 | 1,501.40 |
| 2018-11-29 | 1,470.22 |
| 2018-11-28 | 1,478.72 |
| 2018-11-27 | 1,450.38 |
| 2018-11-26 | 1,433.37 |
| 2018-11-23 | 1,447.54 |
| 2018-11-22 | 1,450.38 |
| 2018-11-21 | 1,478.72 |
| 2018-11-20 | 1,538.24 |
| 2018-11-19 | 1,543.85 |
| 2018-11-16 | 1,552.27 |
| 2018-11-15 | 1,549.46 |
| 2018-11-14 | 1,543.85 |
| 2018-11-13 | 1,549.46 |
| 2018-11-12 | 1,535.44 |
| 2018-11-09 | 1,527.02 |
| 2018-11-08 | 1,456.89 |
| 2018-11-07 | 1,465.31 |
| 2018-11-06 | 1,442.87 |
| 2018-11-05 | 1,403.59 |
| 2018-11-02 | 1,426.03 |
| 2018-11-01 | 1,319.44 |
| 2018-10-31 | 1,299.80 |
| 2018-10-30 | 1,291.38 |
| 2018-10-29 | 1,274.55 |
| 2018-10-26 | 1,280.16 |
| 2018-10-25 | 1,280.16 |
| 2018-10-24 | 1,296.99 |
| 2018-10-23 | 1,249.31 |
| 2018-10-22 | 1,325.05 |
| 2018-10-19 | 1,339.07 |
| 2018-10-18 | 1,361.51 |
| 2018-10-16 | 1,313.83 |
| 2018-10-15 | 1,268.94 |
| 2018-10-12 | 1,235.28 |
| 2018-10-11 | 1,210.03 |
| 2018-10-10 | 1,246.50 |
| 2018-10-09 | 1,280.16 |
| 2018-10-08 | 1,291.38 |
| 2018-10-05 | 1,319.44 |
| 2018-10-04 | 1,571.91 |
| 2018-10-03 | 1,571.91 |
| 2018-10-02 | 1,515.80 |
| 2018-09-28 | 1,504.58 |
| 2018-09-27 | 1,462.50 |
| 2018-09-26 | 1,395.18 |
| 2018-09-24 | 1,378.35 |
| 2018-09-21 | 1,403.59 |
| 2018-09-20 | 1,372.74 |
| 2018-09-19 | 1,403.59 |
| 2018-09-18 | 1,423.23 |
| 2018-09-17 | 1,406.40 |
| 2018-09-14 | 1,392.37 |
| 2018-09-13 | 1,420.42 |
| 2018-09-12 | 1,428.84 |
| 2018-09-11 | 1,369.93 |
| 2018-09-10 | 1,364.32 |
| 2018-09-07 | 1,395.18 |
| 2018-09-06 | 1,361.51 |
| 2018-09-05 | 1,386.76 |
| 2018-09-04 | 1,378.35 |
| 2018-09-03 | 1,341.88 |
| 2018-08-31 | 1,336.27 |
| 2018-08-30 | 1,336.27 |
| 2018-08-29 | 1,341.88 |
| 2018-08-28 | 1,330.66 |
| 2018-08-27 | 1,327.85 |
| 2018-08-24 | 1,302.61 |
| 2018-08-23 | 1,325.05 |
| 2018-08-22 | 1,311.02 |
| 2018-08-21 | 1,313.83 |
| 2018-08-20 | 1,325.05 |
| 2018-08-17 | 1,274.55 |
| 2018-08-16 | 1,190.40 |
| 2018-08-15 | 1,148.32 |
| 2018-08-14 | 1,159.54 |
| 2018-08-13 | 1,151.12 |
| 2018-08-10 | 1,131.49 |
| 2018-08-09 | 1,131.49 |
| 2018-08-08 | 1,123.07 |
| 2018-08-07 | 1,109.05 |
| 2018-08-06 | 1,080.99 |
| 2018-08-03 | 1,097.82 |
| 2018-08-02 | 1,109.05 |
| 2018-08-01 | 1,139.90 |
| 2018-07-31 | 1,120.27 |
| 2018-07-30 | 1,117.46 |
| 2018-07-27 | 1,111.85 |
| 2018-07-26 | 1,109.05 |
| 2018-07-25 | 1,109.05 |
| 2018-07-24 | 1,080.99 |
| 2018-07-23 | 1,083.80 |
| 2018-07-20 | 1,050.14 |
| 2018-07-19 | 1,030.50 |
| 2018-07-18 | 1,036.11 |
| 2018-07-17 | 1,027.69 |
| 2018-07-16 | 1,024.89 |
| 2018-07-13 | 1,024.89 |
| 2018-07-12 | 1,005.25 |
| 2018-07-11 | 1,008.06 |
| 2018-07-10 | 1,019.28 |
| 2018-07-09 | 1,006.66 |
| 2018-07-06 | 982.66 |
| 2018-07-05 | 993.32 |
| 2018-07-04 | 1,001.32 |
| 2018-07-03 | 1,017.32 |
| 2018-06-29 | 1,033.32 |
| 2018-06-28 | 979.99 |
| 2018-06-27 | 982.66 |
| 2018-06-26 | 998.66 |
| 2018-06-25 | 1,022.66 |
| 2018-06-22 | 1,022.66 |
| 2018-06-21 | 1,014.66 |
| 2018-06-20 | 1,030.66 |
| 2018-06-19 | 1,014.66 |
| 2018-06-15 | 1,054.66 |
| 2018-06-14 | 1,030.66 |
| 2018-06-13 | 1,025.32 |
| 2018-06-12 | 1,030.66 |
| 2018-06-11 | 1,003.99 |
| 2018-06-08 | 1,006.66 |
| 2018-06-07 | 1,014.66 |
| 2018-06-06 | 1,019.99 |
| 2018-06-05 | 1,027.99 |
| 2018-06-04 | 1,017.32 |
| 2018-06-01 | 1,009.32 |
| 2018-05-31 | 1,009.32 |
| 2018-05-30 | 995.99 |
| 2018-05-29 | 1,003.99 |
| 2018-05-28 | 1,017.32 |
| 2018-05-25 | 1,014.66 |
| 2018-05-24 | 942.66 |
| 2018-05-23 | 921.32 |
| 2018-05-21 | 926.66 |
| 2018-05-18 | 905.32 |
| 2018-05-17 | 915.99 |
| 2018-05-16 | 929.32 |
| 2018-05-15 | 931.99 |
| 2018-05-14 | 931.99 |
| 2018-05-11 | 915.99 |
| 2018-05-10 | 910.66 |
| 2018-05-09 | 889.32 |
| 2018-05-08 | 889.32 |
| 2018-05-07 | 859.99 |
| 2018-05-04 | 891.99 |
| 2018-05-03 | 886.66 |
| 2018-05-02 | 902.66 |
| 2018-04-30 | 899.99 |
| 2018-04-27 | 883.99 |
| 2018-04-26 | 859.99 |
| 2018-04-25 | 891.99 |
| 2018-04-24 | 913.32 |
| 2018-04-23 | 905.32 |
| 2018-04-20 | 910.66 |
| 2018-04-19 | 947.99 |
| 2018-04-18 | 945.32 |
| 2018-04-17 | 953.32 |
| 2018-04-16 | 963.99 |
| 2018-04-13 | 977.32 |
| 2018-04-12 | 985.32 |
| 2018-04-11 | 990.66 |
| 2018-04-10 | 979.99 |
| 2018-04-09 | 993.32 |
| 2018-04-06 | 974.66 |
| 2018-04-04 | 982.66 |
| 2018-04-03 | 1,001.32 |
| 2018-03-29 | 969.32 |
| 2018-03-28 | 982.66 |
| 2018-03-27 | 1,009.32 |
| 2018-03-26 | 993.32 |
| 2018-03-23 | 990.66 |
| 2018-03-22 | 1,019.99 |
| 2018-03-21 | 1,014.66 |
| 2018-03-20 | 995.99 |
| 2018-03-19 | 1,003.99 |
| 2018-03-16 | 998.66 |
| 2018-03-15 | 1,006.66 |
| 2018-03-14 | 1,006.66 |
| 2018-03-13 | 1,009.32 |
| 2018-03-12 | 1,014.66 |
| 2018-03-09 | 1,001.32 |
| 2018-03-08 | 990.66 |
| 2018-03-07 | 977.32 |
| 2018-03-06 | 987.99 |
| 2018-03-05 | 977.32 |
| 2018-03-02 | 987.99 |
| 2018-03-01 | 990.66 |
| 2018-02-28 | 990.66 |
| 2018-02-27 | 990.66 |
| 2018-02-26 | 987.99 |
| 2018-02-23 | 974.66 |
| 2018-02-22 | 953.32 |
| 2018-02-21 | 963.99 |
| 2018-02-20 | 958.66 |
| 2018-02-15 | 950.66 |
| 2018-02-14 | 931.99 |
| 2018-02-13 | 918.66 |
| 2018-02-12 | 939.99 |
| 2018-02-09 | 961.32 |
| 2018-02-08 | 995.99 |
| 2018-02-07 | 998.66 |
| 2018-02-06 | 998.66 |
| 2018-02-05 | 1,041.32 |
| 2018-02-02 | 1,049.32 |
| 2018-02-01 | 1,070.65 |
| 2018-01-31 | 1,102.65 |
| 2018-01-30 | 1,118.65 |
| 2018-01-29 | 1,131.99 |
| 2018-01-26 | 1,142.65 |
| 2018-01-25 | 1,158.65 |
| 2018-01-24 | 1,145.32 |
| 2018-01-23 | 1,115.99 |
| 2018-01-22 | 1,110.65 |
| 2018-01-19 | 1,115.99 |
| 2018-01-18 | 1,110.65 |
| 2018-01-17 | 1,091.99 |
| 2018-01-16 | 1,099.99 |
| 2018-01-15 | 1,086.65 |
| 2018-01-12 | 1,107.99 |
| 2018-01-11 | 1,105.32 |
| 2018-01-10 | 1,123.99 |
| 2018-01-09 | 1,142.65 |
| 2018-01-08 | 1,137.32 |
| 2018-01-05 | 1,110.65 |
| 2018-01-04 | 1,110.65 |
| 2018-01-03 | 1,083.99 |
| 2018-01-02 | 1,081.32 |
| 2017-12-29 | 1,075.99 |
| 2017-12-28 | 1,094.65 |
| 2017-12-27 | 1,102.65 |
| 2017-12-22 | 1,121.32 |
| 2017-12-21 | 1,078.65 |
| 2017-12-20 | 1,062.65 |
| 2017-12-19 | 1,062.65 |
| 2017-12-18 | 1,046.66 |
| 2017-12-15 | 1,049.32 |
| 2017-12-14 | 1,049.32 |
| 2017-12-13 | 1,049.32 |
| 2017-12-12 | 1,043.99 |
| 2017-12-11 | 1,046.66 |
| 2017-12-08 | 1,046.66 |
| 2017-12-07 | 1,049.32 |
| 2017-12-06 | 1,062.65 |
| 2017-12-05 | 1,073.32 |
| 2017-12-04 | 1,075.99 |
| 2017-12-01 | 1,075.99 |
| 2017-11-30 | 1,083.99 |
| 2017-11-29 | 1,083.99 |
| 2017-11-28 | 1,083.99 |
| 2017-11-27 | 1,086.65 |
| 2017-11-24 | 1,089.32 |
| 2017-11-23 | 1,091.99 |
| 2017-11-22 | 1,083.99 |
| 2017-11-21 | 1,075.99 |
| 2017-11-20 | 1,070.65 |
| 2017-11-17 | 1,068.02 |
| 2017-11-16 | 1,068.02 |
| 2017-11-15 | 1,073.29 |
| 2017-11-14 | 1,081.18 |
| 2017-11-13 | 1,083.81 |
| 2017-11-10 | 1,096.96 |
| 2017-11-09 | 1,102.22 |
| 2017-11-08 | 1,096.96 |
| 2017-11-07 | 1,089.07 |
| 2017-11-06 | 1,091.70 |
| 2017-11-03 | 1,096.96 |
| 2017-11-02 | 1,131.16 |
| 2017-11-01 | 1,104.85 |
| 2017-10-31 | 1,089.07 |
| 2017-10-30 | 1,102.22 |
| 2017-10-27 | 1,118.01 |
| 2017-10-26 | 1,110.12 |
| 2017-10-25 | 1,096.96 |
| 2017-10-24 | 1,091.70 |
| 2017-10-23 | 1,099.59 |
| 2017-10-20 | 1,102.22 |
| 2017-10-19 | 1,073.29 |
| 2017-10-18 | 1,083.81 |
| 2017-10-17 | 1,086.44 |
| 2017-10-16 | 1,091.70 |
| 2017-10-13 | 1,075.92 |
| 2017-10-12 | 1,052.24 |
| 2017-10-11 | 1,039.09 |
| 2017-10-10 | 1,052.24 |
| 2017-10-09 | 1,049.61 |
| 2017-10-06 | 1,041.72 |
| 2017-10-04 | 1,031.19 |
| 2017-10-03 | 1,046.98 |
| 2017-09-29 | 1,033.83 |
| 2017-09-28 | 1,031.19 |
| 2017-09-27 | 1,044.35 |
| 2017-09-26 | 997.00 |
| 2017-09-25 | 997.00 |
| 2017-09-22 | 999.63 |
| 2017-09-21 | 1,002.26 |
| 2017-09-20 | 999.63 |
| 2017-09-19 | 999.63 |
| 2017-09-18 | 1,002.26 |
| 2017-09-15 | 1,010.15 |
| 2017-09-14 | 1,020.67 |
| 2017-09-13 | 1,020.67 |
| 2017-09-12 | 1,023.30 |
| 2017-09-11 | 1,015.41 |
| 2017-09-08 | 999.63 |
| 2017-09-07 | 991.73 |
| 2017-09-06 | 1,002.26 |
| 2017-09-05 | 1,004.89 |
| 2017-09-04 | 1,004.89 |
| 2017-09-01 | 1,018.04 |
| 2017-08-31 | 1,025.93 |
| 2017-08-30 | 1,033.83 |
| 2017-08-29 | 1,025.93 |
| 2017-08-28 | 1,028.56 |
| 2017-08-25 | 1,041.72 |
| 2017-08-24 | 1,039.09 |
| 2017-08-22 | 1,046.98 |
| 2017-08-21 | 1,068.02 |
| 2017-08-18 | 1,099.59 |
| 2017-08-17 | 1,141.68 |
| 2017-08-16 | 1,133.79 |
| 2017-08-15 | 1,131.16 |
| 2017-08-14 | 1,139.05 |
| 2017-08-11 | 1,144.31 |
| 2017-08-10 | 1,160.10 |
| 2017-08-09 | 1,170.62 |
| 2017-08-08 | 1,170.62 |
| 2017-08-07 | 1,170.62 |
| 2017-08-04 | 1,170.62 |
| 2017-08-03 | 1,170.62 |
| 2017-08-02 | 1,170.62 |
| 2017-08-01 | 1,170.62 |
| 2017-07-31 | 1,173.25 |
| 2017-07-28 | 1,170.62 |
| 2017-07-27 | 1,183.77 |
| 2017-07-26 | 1,189.04 |
| 2017-07-25 | 1,194.30 |
| 2017-07-24 | 1,202.19 |
| 2017-07-21 | 1,202.19 |
| 2017-07-20 | 1,175.88 |
| 2017-07-19 | 1,175.88 |
| 2017-07-18 | 1,173.25 |
| 2017-07-17 | 1,178.51 |
| 2017-07-14 | 1,178.51 |
| 2017-07-13 | 1,181.14 |
| 2017-07-12 | 1,170.62 |
| 2017-07-11 | 1,162.73 |
| 2017-07-10 | 1,160.10 |
| 2017-07-07 | 1,153.52 |
| 2017-07-06 | 1,156.04 |
| 2017-07-05 | 1,151.00 |
| 2017-07-04 | 1,148.48 |
| 2017-07-03 | 1,153.52 |
| 2017-06-30 | 1,143.43 |
| 2017-06-29 | 1,153.52 |
| 2017-06-28 | 1,156.04 |
| 2017-06-27 | 1,161.09 |
| 2017-06-26 | 1,168.65 |
| 2017-06-23 | 1,168.65 |
| 2017-06-22 | 1,171.18 |
| 2017-06-21 | 1,168.65 |
| 2017-06-20 | 1,166.13 |
| 2017-06-19 | 1,166.13 |
| 2017-06-16 | 1,173.70 |
| 2017-06-15 | 1,178.74 |
| 2017-06-14 | 1,193.88 |
| 2017-06-13 | 1,193.88 |
| 2017-06-12 | 1,188.83 |
| 2017-06-09 | 1,196.40 |
| 2017-06-08 | 1,198.92 |
| 2017-06-07 | 1,178.74 |
| 2017-06-06 | 1,178.74 |
| 2017-06-05 | 1,173.70 |
| 2017-06-02 | 1,178.74 |
| 2017-06-01 | 1,178.74 |
| 2017-05-31 | 1,186.31 |
| 2017-05-29 | 1,123.26 |
| 2017-05-26 | 1,130.82 |
| 2017-05-25 | 1,173.70 |
| 2017-05-24 | 1,128.30 |
| 2017-05-23 | 1,135.87 |
| 2017-05-22 | 1,151.00 |
| 2017-05-19 | 1,148.48 |
| 2017-05-18 | 1,153.52 |
| 2017-05-17 | 1,158.57 |
| 2017-05-16 | 1,151.00 |
| 2017-05-15 | 1,143.43 |
| 2017-05-12 | 1,135.87 |
| 2017-05-11 | 1,145.95 |
| 2017-05-10 | 1,151.00 |
| 2017-05-09 | 1,148.48 |
| 2017-05-08 | 1,140.91 |
| 2017-05-05 | 1,133.34 |
| 2017-05-04 | 1,143.43 |
| 2017-05-02 | 1,158.57 |
| 2017-04-28 | 1,156.04 |
| 2017-04-27 | 1,163.61 |
| 2017-04-26 | 1,181.27 |
| 2017-04-25 | 1,188.83 |
| 2017-04-24 | 1,176.22 |
| 2017-04-21 | 1,173.70 |
| 2017-04-20 | 1,153.52 |
| 2017-04-19 | 1,151.00 |
| 2017-04-18 | 1,158.57 |
| 2017-04-13 | 1,181.27 |
| 2017-04-12 | 1,191.35 |
| 2017-04-11 | 1,186.31 |
| 2017-04-10 | 1,224.14 |
| 2017-04-07 | 1,261.98 |
| 2017-04-06 | 1,221.62 |
| 2017-04-05 | 1,239.28 |
| 2017-04-03 | 1,216.58 |
| 2017-03-31 | 1,191.35 |
| 2017-03-30 | 1,178.74 |
| 2017-03-29 | 1,196.40 |
| 2017-03-28 | 1,181.27 |
| 2017-03-27 | 1,130.82 |
| 2017-03-24 | 1,138.39 |
| 2017-03-23 | 1,143.43 |
| 2017-03-22 | 1,138.39 |
| 2017-03-21 | 1,143.43 |
| 2017-03-20 | 1,135.87 |
| 2017-03-17 | 1,125.78 |
| 2017-03-16 | 1,113.17 |
| 2017-03-15 | 1,098.03 |
| 2017-03-14 | 1,092.99 |
| 2017-03-13 | 1,077.86 |
| 2017-03-10 | 1,075.33 |
| 2017-03-09 | 1,075.33 |
| 2017-03-08 | 1,082.90 |
| 2017-03-07 | 1,087.94 |
| 2017-03-06 | 1,080.38 |
| 2017-03-03 | 1,077.86 |
| 2017-03-02 | 1,075.33 |
| 2017-03-01 | 1,077.86 |
| 2017-02-28 | 1,075.33 |
| 2017-02-27 | 1,085.42 |
| 2017-02-24 | 1,095.51 |
| 2017-02-23 | 1,072.81 |
| 2017-02-22 | 1,085.42 |
| 2017-02-21 | 1,085.42 |
| 2017-02-20 | 1,100.56 |
| 2017-02-17 | 1,085.42 |
| 2017-02-16 | 1,130.82 |
| 2017-02-15 | 1,219.10 |
| 2017-02-14 | 1,211.53 |
| 2017-02-13 | 1,216.58 |
| 2017-02-10 | 1,211.53 |
| 2017-02-09 | 1,201.44 |
| 2017-02-08 | 1,198.92 |
| 2017-02-07 | 1,166.13 |
| 2017-02-06 | 1,171.18 |
| 2017-02-03 | 1,161.09 |
| 2017-02-02 | 1,163.61 |
| 2017-02-01 | 1,171.18 |
| 2017-01-27 | 1,188.83 |
| 2017-01-26 | 1,193.88 |
| 2017-01-25 | 1,168.65 |
| 2017-01-24 | 1,156.04 |
| 2017-01-23 | 1,166.13 |
| 2017-01-20 | 1,181.27 |
| 2017-01-19 | 1,193.88 |
| 2017-01-18 | 1,206.49 |
| 2017-01-17 | 1,201.44 |
| 2017-01-16 | 1,198.92 |
| 2017-01-13 | 1,191.35 |
| 2017-01-12 | 1,188.83 |
| 2017-01-11 | 1,161.09 |
| 2017-01-10 | 1,163.61 |
| 2017-01-09 | 1,166.13 |
| 2017-01-06 | 1,151.00 |
| 2017-01-05 | 1,156.04 |
| 2017-01-04 | 1,135.87 |
| 2017-01-03 | 1,108.12 |
| 2016-12-30 | 1,085.42 |
| 2016-12-29 | 1,067.77 |
| 2016-12-28 | 1,075.33 |
| 2016-12-23 | 1,077.86 |
| 2016-12-22 | 1,080.38 |
| 2016-12-21 | 1,082.90 |
| 2016-12-20 | 1,085.42 |
| 2016-12-19 | 1,087.94 |
| 2016-12-16 | 1,092.99 |
| 2016-12-15 | 1,087.94 |
| 2016-12-14 | 1,095.51 |
| 2016-12-13 | 1,103.08 |
| 2016-12-12 | 1,103.08 |
| 2016-12-09 | 1,105.60 |
| 2016-12-08 | 1,108.12 |
| 2016-12-07 | 1,105.60 |
| 2016-12-06 | 1,105.60 |
| 2016-12-05 | 1,103.08 |
| 2016-12-02 | 1,115.69 |
| 2016-12-01 | 1,120.73 |
| 2016-11-30 | 1,113.17 |
| 2016-11-29 | 1,108.12 |
| 2016-11-28 | 1,115.69 |
| 2016-11-25 | 1,113.17 |
| 2016-11-24 | 1,108.12 |
| 2016-11-23 | 1,115.69 |
| 2016-11-22 | 1,113.17 |
| 2016-11-21 | 1,100.56 |
| 2016-11-18 | 1,092.99 |
| 2016-11-17 | 1,090.47 |
| 2016-11-16 | 1,090.47 |
| 2016-11-15 | 1,092.99 |
| 2016-11-14 | 1,085.52 |
| 2016-11-11 | 1,100.46 |
| 2016-11-10 | 1,107.93 |
| 2016-11-09 | 1,085.52 |
| 2016-11-08 | 1,107.93 |
| 2016-11-07 | 1,107.93 |
| 2016-11-04 | 1,110.42 |
| 2016-11-03 | 1,112.91 |
| 2016-11-02 | 1,122.88 |
| 2016-11-01 | 1,140.31 |
| 2016-10-31 | 1,140.31 |
| 2016-10-28 | 1,150.27 |
| 2016-10-27 | 1,157.74 |
| 2016-10-26 | 1,162.73 |
| 2016-10-25 | 1,175.18 |
| 2016-10-24 | 1,177.67 |
| 2016-10-20 | 1,180.16 |
| 2016-10-19 | 1,172.69 |
| 2016-10-18 | 1,182.65 |
| 2016-10-17 | 1,170.20 |
| 2016-10-14 | 1,180.16 |
| 2016-10-13 | 1,170.20 |
| 2016-10-12 | 1,185.14 |
| 2016-10-11 | 1,182.65 |
| 2016-10-07 | 1,195.10 |
| 2016-10-06 | 1,210.05 |
| 2016-10-05 | 1,190.12 |
| 2016-10-04 | 1,190.12 |
| 2016-10-03 | 1,190.12 |
| 2016-09-30 | 1,180.16 |
| 2016-09-29 | 1,190.12 |
| 2016-09-28 | 1,190.12 |
| 2016-09-27 | 1,192.61 |
| 2016-09-26 | 1,180.16 |
| 2016-09-23 | 1,207.56 |
| 2016-09-22 | 1,202.57 |
| 2016-09-21 | 1,202.57 |
| 2016-09-20 | 1,192.61 |
| 2016-09-19 | 1,202.57 |
| 2016-09-15 | 1,190.12 |
| 2016-09-14 | 1,190.12 |
| 2016-09-13 | 1,190.12 |
| 2016-09-12 | 1,205.07 |
| 2016-09-09 | 1,257.37 |
| 2016-09-08 | 1,254.88 |
| 2016-09-07 | 1,257.37 |
| 2016-09-06 | 1,272.31 |
| 2016-09-05 | 1,249.90 |
| 2016-09-02 | 1,224.99 |
| 2016-09-01 | 1,229.97 |
| 2016-08-31 | 1,202.57 |
| 2016-08-30 | 1,207.56 |
| 2016-08-29 | 1,195.10 |
| 2016-08-26 | 1,190.12 |
| 2016-08-25 | 1,180.16 |
| 2016-08-24 | 1,190.12 |
| 2016-08-23 | 1,200.08 |
| 2016-08-22 | 1,207.56 |
| 2016-08-19 | 1,210.05 |
| 2016-08-18 | 1,262.35 |
| 2016-08-17 | 1,232.46 |
| 2016-08-16 | 1,254.88 |
| 2016-08-15 | 1,262.35 |
| 2016-08-12 | 1,244.91 |
| 2016-08-11 | 1,227.48 |
| 2016-08-10 | 1,239.93 |
| 2016-08-09 | 1,244.91 |
| 2016-08-08 | 1,257.37 |
| 2016-08-05 | 1,180.16 |
| 2016-08-04 | 1,167.71 |
| 2016-08-03 | 1,160.23 |
| 2016-08-01 | 1,165.22 |
| 2016-07-29 | 1,150.27 |
| 2016-07-28 | 1,157.74 |
| 2016-07-27 | 1,175.18 |
| 2016-07-26 | 1,165.22 |
| 2016-07-25 | 1,177.67 |
| 2016-07-22 | 1,215.03 |
| 2016-07-21 | 1,212.54 |
| 2016-07-20 | 1,197.59 |
| 2016-07-19 | 1,157.74 |
| 2016-07-18 | 1,170.20 |
| 2016-07-15 | 1,080.54 |
| 2016-07-14 | 1,075.56 |
| 2016-07-13 | 1,050.65 |
| 2016-07-12 | 1,045.67 |
| 2016-07-11 | 1,025.74 |
| 2016-07-08 | 1,014.54 |
| 2016-07-07 | 1,009.77 |
| 2016-07-06 | 1,000.25 |
| 2016-07-05 | 1,009.77 |
| 2016-07-04 | 1,024.06 |
| 2016-06-30 | 1,012.15 |
| 2016-06-29 | 1,009.77 |
| 2016-06-28 | 990.72 |
| 2016-06-27 | 1,009.77 |
| 2016-06-24 | 1,021.68 |
| 2016-06-23 | 1,040.73 |
| 2016-06-22 | 1,047.88 |
| 2016-06-21 | 1,026.44 |
| 2016-06-20 | 1,035.97 |
| 2016-06-17 | 1,028.82 |
| 2016-06-16 | 1,009.77 |
| 2016-06-15 | 1,043.11 |
| 2016-06-14 | 1,024.06 |
| 2016-06-13 | 1,066.93 |
| 2016-06-10 | 1,062.17 |
| 2016-06-08 | 1,038.35 |
| 2016-06-07 | 1,024.06 |
| 2016-06-06 | 1,002.63 |
| 2016-06-03 | 1,014.54 |
| 2016-06-02 | 985.96 |
| 2016-06-01 | 1,031.21 |
| 2016-05-31 | 1,035.97 |
| 2016-05-30 | 1,033.59 |
| 2016-05-27 | 1,040.73 |
| 2016-05-26 | 1,085.98 |
| 2016-05-25 | 1,090.74 |
| 2016-05-24 | 1,057.40 |
| 2016-05-23 | 1,062.17 |
| 2016-05-20 | 1,083.60 |
| 2016-05-19 | 1,093.12 |
| 2016-05-18 | 1,093.12 |
| 2016-05-17 | 1,128.85 |
| 2016-05-16 | 1,131.23 |
| 2016-05-13 | 1,090.74 |
| 2016-05-12 | 1,126.47 |
| 2016-05-11 | 1,147.90 |
| 2016-05-10 | 1,145.52 |
| 2016-05-09 | 1,257.45 |
| 2016-05-06 | 1,243.16 |
| 2016-05-05 | 1,276.50 |
| 2016-05-04 | 1,295.55 |
| 2016-05-03 | 1,302.70 |
| 2016-04-29 | 1,369.38 |
| 2016-04-28 | 1,424.15 |
| 2016-04-27 | 1,419.39 |
| 2016-04-26 | 1,440.82 |
| 2016-04-25 | 1,419.39 |
| 2016-04-22 | 1,407.48 |
| 2016-04-21 | 1,426.53 |
| 2016-04-20 | 1,414.63 |
| 2016-04-19 | 1,452.73 |
| 2016-04-18 | 1,428.91 |
| 2016-04-15 | 1,438.44 |
| 2016-04-14 | 1,431.30 |
| 2016-04-13 | 1,376.52 |
| 2016-04-12 | 1,338.42 |
| 2016-04-11 | 1,300.31 |
| 2016-04-08 | 1,307.46 |
| 2016-04-07 | 1,269.35 |
| 2016-04-06 | 1,255.07 |
| 2016-04-05 | 1,255.07 |
| 2016-04-01 | 1,314.60 |
| 2016-03-31 | 1,338.42 |
| 2016-03-30 | 1,364.61 |
| 2016-03-29 | 1,336.04 |
| 2016-03-24 | 1,364.61 |
| 2016-03-23 | 1,397.96 |
| 2016-03-22 | 1,417.01 |
| 2016-03-21 | 1,388.43 |
| 2016-03-18 | 1,393.19 |
| 2016-03-17 | 1,445.58 |
| 2016-03-16 | 1,440.82 |
| 2016-03-15 | 1,467.02 |
| 2016-03-14 | 1,459.87 |
| 2016-03-11 | 1,433.68 |
| 2016-03-10 | 1,407.48 |
| 2016-03-09 | 1,421.77 |
| 2016-03-08 | 1,433.68 |
| 2016-03-07 | 1,457.49 |
| 2016-03-04 | 1,462.26 |
| 2016-03-03 | 1,428.91 |
| 2016-03-02 | 1,493.21 |
| 2016-03-01 | 1,464.64 |
| 2016-02-29 | 1,445.58 |
| 2016-02-26 | 1,481.31 |
| 2016-02-25 | 1,438.44 |
| 2016-02-24 | 1,457.49 |
| 2016-02-23 | 1,488.45 |
| 2016-02-22 | 1,521.79 |
| 2016-02-19 | 1,502.74 |
| 2016-02-18 | 1,490.83 |
| 2016-02-17 | 1,455.11 |
| 2016-02-16 | 1,459.87 |
| 2016-02-15 | 1,478.93 |
| 2016-02-12 | 1,431.30 |
| 2016-02-11 | 1,409.86 |
| 2016-02-05 | 1,521.79 |
| 2016-02-04 | 1,524.17 |
| 2016-02-03 | 1,474.16 |
| 2016-02-02 | 1,652.77 |
| 2016-02-01 | 1,590.86 |
| 2016-01-29 | 1,538.46 |
| 2016-01-28 | 1,524.17 |
| 2016-01-27 | 1,538.46 |
| 2016-01-26 | 1,512.27 |
| 2016-01-25 | 1,557.51 |
| 2016-01-22 | 1,469.40 |
| 2016-01-21 | 1,414.63 |
| 2016-01-20 | 1,457.49 |
| 2016-01-19 | 1,528.94 |
| 2016-01-18 | 1,455.11 |
| 2016-01-15 | 1,436.06 |
| 2016-01-14 | 1,500.36 |
| 2016-01-13 | 1,502.74 |
| 2016-01-12 | 1,509.89 |
| 2016-01-11 | 1,536.08 |
| 2016-01-08 | 1,605.14 |
| 2016-01-07 | 1,562.28 |
| 2016-01-06 | 1,595.62 |
| 2016-01-05 | 1,650.39 |
| 2016-01-04 | 1,676.59 |
| 2015-12-31 | 1,774.23 |
| 2015-12-30 | 1,778.99 |
| 2015-12-29 | 1,790.90 |
| 2015-12-28 | 1,802.81 |
| 2015-12-24 | 1,836.15 |
| 2015-12-23 | 1,838.53 |
| 2015-12-22 | 1,807.57 |
| 2015-12-21 | 1,814.72 |
| 2015-12-18 | 1,788.52 |
| 2015-12-17 | 1,807.57 |
| 2015-12-16 | 1,814.72 |
| 2015-12-15 | 1,781.37 |
| 2015-12-14 | 1,795.66 |
| 2015-12-11 | 1,824.24 |
| 2015-12-10 | 1,814.72 |
| 2015-12-09 | 1,881.40 |
| 2015-12-08 | 1,909.97 |
| 2015-12-07 | 1,933.79 |
| 2015-12-04 | 1,907.59 |
| 2015-12-03 | 1,905.21 |
| 2015-12-02 | 1,907.59 |
| 2015-12-01 | 1,907.59 |
| 2015-11-30 | 1,852.82 |
| 2015-11-27 | 1,836.15 |
| 2015-11-26 | 1,912.36 |
| 2015-11-25 | 1,957.60 |
| 2015-11-24 | 1,971.89 |
| 2015-11-23 | 1,903.30 |
| 2015-11-20 | 1,919.86 |
| 2015-11-19 | 1,908.03 |
| 2015-11-18 | 1,882.02 |
| 2015-11-17 | 1,915.13 |
| 2015-11-16 | 1,863.10 |
| 2015-11-13 | 1,858.37 |
| 2015-11-12 | 1,721.18 |
| 2015-11-11 | 1,621.85 |
| 2015-11-10 | 1,612.39 |
| 2015-11-09 | 1,688.07 |
| 2015-11-06 | 1,685.71 |
| 2015-11-05 | 1,706.99 |
| 2015-11-04 | 1,699.90 |
| 2015-11-03 | 1,654.96 |
| 2015-11-02 | 1,617.12 |
| 2015-10-30 | 1,612.39 |
| 2015-10-29 | 1,574.54 |
| 2015-10-28 | 1,543.80 |
| 2015-10-27 | 1,576.91 |
| 2015-10-26 | 1,602.93 |
| 2015-10-23 | 1,569.81 |
| 2015-10-22 | 1,543.80 |
| 2015-10-20 | 1,614.75 |
| 2015-10-19 | 1,612.39 |
| 2015-10-16 | 1,662.06 |
| 2015-10-15 | 1,706.99 |
| 2015-10-14 | 1,671.52 |
| 2015-10-13 | 1,718.82 |
| 2015-10-12 | 1,688.07 |
| 2015-10-09 | 1,560.35 |
| 2015-10-08 | 1,503.59 |
| 2015-10-07 | 1,536.70 |
| 2015-10-06 | 1,453.92 |
| 2015-10-05 | 1,508.32 |
| 2015-10-02 | 1,482.30 |
| 2015-09-30 | 1,444.46 |
| 2015-09-29 | 1,361.68 |
| 2015-09-25 | 1,449.19 |
| 2015-09-24 | 1,461.02 |
| 2015-09-23 | 1,475.21 |
| 2015-09-22 | 1,536.70 |
| 2015-09-21 | 1,569.81 |
| 2015-09-18 | 1,602.93 |
| 2015-09-17 | 1,645.50 |
| 2015-09-16 | 1,550.89 |
| 2015-09-15 | 1,472.84 |
| 2015-09-14 | 1,463.38 |
| 2015-09-11 | 1,456.29 |
| 2015-09-10 | 1,442.09 |
| 2015-09-09 | 1,520.15 |
| 2015-09-08 | 1,494.13 |
| 2015-09-07 | 1,401.89 |
| 2015-09-04 | 1,394.79 |
| 2015-09-02 | 1,349.85 |
| 2015-09-01 | 1,387.70 |
| 2015-08-31 | 1,404.25 |
| 2015-08-28 | 1,491.76 |
| 2015-08-27 | 1,392.43 |
| 2015-08-26 | 1,354.58 |
| 2015-08-25 | 1,404.25 |
| 2015-08-24 | 1,437.36 |
| 2015-08-21 | 1,498.86 |
| 2015-08-20 | 1,539.07 |
| 2015-08-19 | 1,579.27 |
| 2015-08-18 | 1,510.68 |
| 2015-08-17 | 1,610.02 |
| 2015-08-14 | 1,614.75 |
| 2015-08-13 | 1,721.18 |
| 2015-08-12 | 1,903.30 |
| 2015-08-11 | 1,941.15 |
| 2015-08-10 | 1,884.38 |
| 2015-08-07 | 1,851.27 |
| 2015-08-06 | 1,860.73 |
| 2015-08-05 | 1,900.94 |
| 2015-08-04 | 1,900.94 |
| 2015-08-03 | 1,863.10 |
| 2015-07-31 | 1,889.11 |
| 2015-07-30 | 1,943.51 |
| 2015-07-29 | 1,929.32 |
| 2015-07-28 | 1,936.42 |
| 2015-07-27 | 1,962.43 |
| 2015-07-24 | 2,068.87 |
| 2015-07-23 | 2,075.96 |
| 2015-07-22 | 2,035.75 |
| 2015-07-21 | 2,092.52 |
| 2015-07-20 | 2,128.00 |
| 2015-07-17 | 2,165.84 |
| 2015-07-16 | 2,090.15 |
| 2015-07-15 | 2,113.80 |
| 2015-07-14 | 2,156.38 |
| 2015-07-13 | 2,232.06 |
| 2015-07-10 | 2,208.41 |
| 2015-07-09 | 2,172.93 |
| 2015-07-08 | 2,007.37 |
| 2015-07-07 | 2,085.42 |
| 2015-07-06 | 2,130.36 |
| 2015-07-03 | 2,278.18 |
| 2015-07-02 | 2,347.72 |
| 2015-06-30 | 2,389.44 |
| 2015-06-29 | 2,292.09 |
| 2015-06-26 | 2,435.80 |
| 2015-06-25 | 2,435.80 |
| 2015-06-24 | 2,523.88 |
| 2015-06-23 | 2,556.33 |
| 2015-06-22 | 2,514.61 |
| 2015-06-19 | 2,523.88 |
| 2015-06-18 | 2,482.16 |
| 2015-06-17 | 2,463.62 |
| 2015-06-16 | 2,417.26 |
| 2015-06-15 | 2,486.80 |
| 2015-06-12 | 2,547.06 |
| 2015-06-11 | 2,491.43 |
| 2015-06-10 | 2,496.07 |
| 2015-06-09 | 2,560.97 |
| 2015-06-08 | 2,649.05 |
| 2015-06-05 | 2,681.50 |
| 2015-06-04 | 2,718.59 |
| 2015-06-03 | 2,727.86 |
| 2015-06-02 | 2,718.59 |
| 2015-06-01 | 2,755.67 |
| 2015-05-29 | 2,751.04 |
| 2015-05-28 | 2,737.13 |
| 2015-05-27 | 2,797.40 |
| 2015-05-26 | 2,862.30 |
| 2015-05-22 | 2,890.11 |
| 2015-05-21 | 3,029.19 |
| 2015-05-20 | 2,996.74 |
| 2015-05-19 | 2,973.56 |
| 2015-05-18 | 3,001.37 |
| 2015-05-15 | 3,024.55 |
| 2015-05-14 | 3,080.18 |
| 2015-05-13 | 3,015.28 |
| 2015-05-12 | 3,029.19 |
| 2015-05-11 | 3,112.63 |
| 2015-05-08 | 2,982.83 |
| 2015-05-07 | 2,857.66 |
| 2015-05-06 | 2,950.38 |
| 2015-05-05 | 3,024.55 |
| 2015-05-04 | 3,006.01 |
| 2015-04-30 | 3,006.01 |
| 2015-04-29 | 3,043.10 |
| 2015-04-28 | 2,996.74 |
| 2015-04-27 | 2,973.56 |
| 2015-04-24 | 2,931.84 |
| 2015-04-23 | 2,945.74 |
| 2015-04-22 | 2,950.38 |
| 2015-04-21 | 2,899.39 |
| 2015-04-20 | 2,829.85 |
| 2015-04-17 | 2,964.29 |
| 2015-04-16 | 3,006.01 |
| 2015-04-15 | 2,973.56 |
| 2015-04-14 | 2,922.56 |
| 2015-04-13 | 2,982.83 |
| 2015-04-10 | 2,885.48 |
| 2015-04-09 | 2,853.03 |
| 2015-04-08 | 2,607.33 |
| 2015-04-02 | 2,496.07 |
| 2015-04-01 | 2,514.61 |
| 2015-03-31 | 2,523.88 |
| 2015-03-30 | 2,486.80 |
| 2015-03-27 | 2,468.25 |
| 2015-03-26 | 2,514.61 |
| 2015-03-25 | 2,570.24 |
| 2015-03-24 | 2,533.15 |
| 2015-03-23 | 2,491.43 |
| 2015-03-20 | 2,417.26 |
| 2015-03-19 | 2,454.35 |
| 2015-03-18 | 2,454.35 |
| 2015-03-17 | 2,412.62 |
| 2015-03-16 | 2,426.53 |
| 2015-03-13 | 2,435.80 |
| 2015-03-12 | 2,547.06 |
| 2015-03-11 | 2,519.25 |
| 2015-03-10 | 2,598.06 |
| 2015-03-09 | 2,681.50 |
| 2015-03-06 | 2,737.13 |
| 2015-03-05 | 2,672.23 |
| 2015-03-04 | 2,662.96 |
| 2015-03-03 | 2,653.69 |
| 2015-03-02 | 2,704.68 |
| 2015-02-27 | 2,672.23 |
| 2015-02-26 | 2,658.32 |
| 2015-02-25 | 2,649.05 |
| 2015-02-24 | 2,667.59 |
| 2015-02-23 | 2,681.50 |
| 2015-02-18 | 2,653.69 |
| 2015-02-17 | 2,667.59 |
| 2015-02-16 | 2,676.87 |
| 2015-02-13 | 2,709.32 |
| 2015-02-12 | 2,741.77 |
| 2015-02-11 | 2,676.87 |
| 2015-02-10 | 2,649.05 |
| 2015-02-09 | 2,649.05 |
| 2015-02-06 | 2,565.61 |
| 2015-02-05 | 2,584.15 |
| 2015-02-04 | 2,556.33 |
| 2015-02-03 | 2,431.17 |
| 2015-02-02 | 2,259.64 |
| 2015-01-30 | 2,227.19 |
| 2015-01-29 | 2,227.19 |
| 2015-01-28 | 2,292.09 |
| 2015-01-27 | 2,338.45 |
| 2015-01-26 | 2,356.99 |
| 2015-01-23 | 2,343.09 |
| 2015-01-22 | 2,287.46 |
| 2015-01-21 | 2,306.00 |
| 2015-01-20 | 2,296.73 |
| 2015-01-19 | 2,287.46 |
| 2015-01-16 | 2,301.36 |
| 2015-01-15 | 2,361.63 |
| 2015-01-14 | 2,389.44 |
| 2015-01-13 | 2,370.90 |
| 2015-01-12 | 2,394.08 |
| 2015-01-09 | 2,394.08 |
| 2015-01-08 | 2,412.62 |
| 2015-01-07 | 2,315.27 |
| 2015-01-06 | 2,236.46 |
| 2015-01-05 | 2,231.83 |
| 2015-01-02 | 2,268.91 |
| 2014-12-31 | 2,264.28 |
| 2014-12-30 | 2,264.28 |
| 2014-12-29 | 2,259.64 |
| 2014-12-24 | 2,250.37 |
| 2014-12-23 | 2,227.19 |
| 2014-12-22 | 2,231.83 |
| 2014-12-19 | 2,255.00 |
| 2014-12-18 | 2,197.06 |
| 2014-12-17 | 2,201.69 |
| 2014-12-16 | 2,301.36 |
| 2014-12-15 | 2,347.72 |
| 2014-12-12 | 2,356.99 |
| 2014-12-11 | 2,366.26 |
| 2014-12-10 | 2,394.08 |
| 2014-12-09 | 2,370.90 |
| 2014-12-08 | 2,389.44 |
| 2014-12-05 | 2,361.63 |
| 2014-12-04 | 2,333.81 |
| 2014-12-03 | 2,319.91 |
| 2014-12-02 | 2,366.26 |
| 2014-12-01 | 2,352.36 |
| 2014-11-28 | 2,421.89 |
| 2014-11-27 | 2,398.72 |
| 2014-11-26 | 2,403.35 |
| 2014-11-25 | 2,375.54 |
| 2014-11-24 | 2,370.90 |
| 2014-11-21 | 2,343.09 |
| 2014-11-20 | 2,301.36 |
| 2014-11-19 | 2,324.54 |
| 2014-11-18 | 2,310.63 |
| 2014-11-17 | 2,361.34 |
| 2014-11-14 | 2,398.21 |
| 2014-11-13 | 2,361.34 |
| 2014-11-12 | 2,379.77 |
| 2014-11-11 | 2,402.82 |
| 2014-11-10 | 2,324.46 |
| 2014-11-07 | 2,264.54 |
| 2014-11-06 | 2,384.38 |
| 2014-11-05 | 2,518.05 |
| 2014-11-04 | 2,527.27 |
| 2014-11-03 | 2,527.27 |
| 2014-10-31 | 2,531.88 |
| 2014-10-30 | 2,545.71 |
| 2014-10-29 | 2,550.32 |
| 2014-10-28 | 2,541.10 |
| 2014-10-27 | 2,495.00 |
| 2014-10-24 | 2,485.79 |
| 2014-10-23 | 2,485.79 |
| 2014-10-22 | 2,504.22 |
| 2014-10-21 | 2,467.35 |
| 2014-10-20 | 2,430.47 |
| 2014-10-17 | 2,393.60 |
| 2014-10-16 | 2,398.21 |
| 2014-10-15 | 2,458.13 |
| 2014-10-14 | 2,379.77 |
| 2014-10-13 | 2,416.65 |
| 2014-10-10 | 2,499.61 |
| 2014-10-09 | 2,637.89 |
| 2014-10-08 | 2,647.11 |
| 2014-10-07 | 2,674.76 |
| 2014-10-06 | 2,614.84 |
| 2014-10-03 | 2,596.41 |
| 2014-09-30 | 2,564.14 |
| 2014-09-29 | 2,605.63 |
| 2014-09-26 | 2,628.67 |
| 2014-09-25 | 2,637.89 |
| 2014-09-24 | 2,624.06 |
| 2014-09-23 | 2,660.94 |
| 2014-09-22 | 2,651.72 |
| 2014-09-19 | 2,683.98 |
| 2014-09-18 | 2,660.94 |
| 2014-09-17 | 2,670.16 |
| 2014-09-16 | 2,573.36 |
| 2014-09-15 | 2,651.72 |
| 2014-09-12 | 2,720.86 |
| 2014-09-11 | 2,637.89 |
| 2014-09-10 | 2,757.73 |
| 2014-09-08 | 2,808.43 |
| 2014-09-05 | 2,739.29 |
| 2014-09-04 | 2,725.47 |
| 2014-09-03 | 2,725.47 |
| 2014-09-02 | 2,697.81 |
| 2014-09-01 | 2,725.47 |
| 2014-08-29 | 2,628.67 |
| 2014-08-28 | 2,573.36 |
| 2014-08-27 | 2,596.41 |
| 2014-08-26 | 2,587.19 |
| 2014-08-25 | 2,591.80 |
| 2014-08-22 | 2,619.45 |
| 2014-08-21 | 2,624.06 |
| 2014-08-20 | 2,587.19 |
| 2014-08-19 | 2,665.55 |
| 2014-08-18 | 2,591.80 |
| 2014-08-15 | 2,564.14 |
| 2014-08-14 | 2,495.00 |
| 2014-08-13 | 2,531.88 |
| 2014-08-12 | 2,545.71 |
| 2014-08-11 | 2,453.52 |
| 2014-08-08 | 2,444.30 |
| 2014-08-07 | 2,425.87 |
| 2014-08-06 | 2,398.21 |
| 2014-08-05 | 2,384.38 |
| 2014-08-04 | 2,352.12 |
| 2014-08-01 | 2,356.73 |
| 2014-07-31 | 2,356.73 |
| 2014-07-30 | 2,329.07 |
| 2014-07-29 | 2,384.38 |
| 2014-07-28 | 2,388.99 |
| 2014-07-25 | 2,393.60 |
| 2014-07-24 | 2,388.99 |
| 2014-07-23 | 2,324.46 |
| 2014-07-22 | 2,370.55 |
| 2014-07-21 | 2,407.43 |
| 2014-07-18 | 2,435.08 |
| 2014-07-17 | 2,421.26 |
| 2014-07-16 | 2,425.87 |
| 2014-07-15 | 2,435.08 |
| 2014-07-14 | 2,412.04 |
| 2014-07-11 | 2,388.99 |
| 2014-07-10 | 2,338.29 |
| 2014-07-09 | 2,319.85 |
| 2014-07-08 | 2,379.77 |
| 2014-07-07 | 2,310.63 |
| 2014-07-04 | 2,287.59 |
| 2014-07-03 | 2,287.59 |
| 2014-07-02 | 2,278.53 |
| 2014-06-30 | 2,296.65 |
| 2014-06-27 | 2,246.81 |
| 2014-06-26 | 2,233.22 |
| 2014-06-25 | 2,255.87 |
| 2014-06-24 | 2,224.16 |
| 2014-06-23 | 2,196.98 |
| 2014-06-20 | 2,215.10 |
| 2014-06-19 | 2,196.98 |
| 2014-06-18 | 2,156.20 |
| 2014-06-17 | 2,174.33 |
| 2014-06-16 | 2,165.26 |
| 2014-06-13 | 2,142.61 |
| 2014-06-12 | 2,104.10 |
| 2014-06-11 | 2,081.45 |
| 2014-06-10 | 2,081.45 |
| 2014-06-09 | 2,076.92 |
| 2014-06-06 | 2,049.74 |
| 2014-06-05 | 2,072.39 |
| 2014-06-04 | 2,108.63 |
| 2014-06-03 | 2,142.61 |
| 2014-05-30 | 2,074.65 |
| 2014-05-29 | 2,074.65 |
| 2014-05-28 | 2,129.02 |
| 2014-05-27 | 2,106.37 |
| 2014-05-26 | 2,076.92 |
| 2014-05-23 | 2,047.47 |
| 2014-05-22 | 2,045.21 |
| 2014-05-21 | 2,038.41 |
| 2014-05-20 | 1,968.19 |
| 2014-05-19 | 1,927.41 |
| 2014-05-16 | 1,936.47 |
| 2014-05-15 | 1,913.82 |
| 2014-05-14 | 1,868.51 |
| 2014-05-13 | 1,850.39 |
| 2014-05-12 | 1,809.62 |
| 2014-05-09 | 1,791.50 |
| 2014-05-08 | 1,789.23 |
| 2014-05-07 | 1,823.21 |
| 2014-05-05 | 1,877.58 |
| 2014-05-02 | 1,913.82 |
| 2014-04-30 | 1,897.96 |
| 2014-04-29 | 1,900.23 |
| 2014-04-28 | 1,861.72 |
| 2014-04-25 | 1,893.43 |
| 2014-04-24 | 1,893.43 |
| 2014-04-23 | 1,907.02 |
| 2014-04-22 | 1,931.94 |
| 2014-04-17 | 2,002.17 |
| 2014-04-16 | 2,015.76 |
| 2014-04-15 | 1,970.45 |
| 2014-04-14 | 2,036.14 |
| 2014-04-11 | 2,047.47 |
| 2014-04-10 | 2,029.35 |
| 2014-04-09 | 1,929.68 |
| 2014-04-08 | 1,922.88 |
| 2014-04-07 | 1,936.47 |
| 2014-04-04 | 1,918.35 |
| 2014-04-03 | 1,938.74 |
| 2014-04-02 | 1,902.49 |
| 2014-04-01 | 1,902.49 |
| 2014-03-31 | 1,841.33 |
| 2014-03-28 | 1,830.01 |
| 2014-03-27 | 1,800.56 |
| 2014-03-26 | 1,784.70 |
| 2014-03-25 | 1,764.31 |
| 2014-03-24 | 1,798.29 |
| 2014-03-21 | 1,798.29 |
| 2014-03-20 | 1,800.56 |
| 2014-03-19 | 1,823.21 |
| 2014-03-18 | 1,800.56 |
| 2014-03-17 | 1,773.37 |
| 2014-03-14 | 1,762.05 |
| 2014-03-13 | 1,791.50 |
| 2014-03-12 | 1,811.88 |
| 2014-03-11 | 1,845.86 |
| 2014-03-10 | 1,752.99 |
| 2014-03-07 | 1,773.37 |
| 2014-03-06 | 1,782.43 |
| 2014-03-05 | 1,743.93 |
| 2014-03-04 | 1,777.90 |
| 2014-03-03 | 1,798.29 |
| 2014-02-28 | 1,775.64 |
| 2014-02-27 | 1,752.99 |
| 2014-02-26 | 1,678.23 |
| 2014-02-25 | 1,648.78 |
| 2014-02-24 | 1,666.91 |
| 2014-02-21 | 1,689.56 |
| 2014-02-20 | 1,732.60 |
| 2014-02-19 | 1,818.68 |
| 2014-02-18 | 1,830.01 |
| 2014-02-17 | 1,839.07 |
| 2014-02-14 | 1,873.05 |
| 2014-02-13 | 1,854.92 |
| 2014-02-12 | 1,866.25 |
| 2014-02-11 | 1,836.80 |
| 2014-02-10 | 1,852.66 |
| 2014-02-07 | 1,807.35 |
| 2014-02-06 | 1,782.43 |
| 2014-02-05 | 1,827.74 |
| 2014-02-04 | 1,805.09 |
| 2014-01-30 | 2,178.86 |
| 2014-01-29 | 2,382.73 |
| 2014-01-28 | 2,274.00 |
| 2014-01-27 | 2,142.61 |
| 2014-01-24 | 2,264.94 |
| 2014-01-23 | 2,237.75 |
| 2014-01-22 | 2,237.75 |
| 2014-01-21 | 2,269.47 |
| 2014-01-20 | 2,206.04 |
| 2014-01-17 | 2,174.33 |
| 2014-01-16 | 2,269.47 |
| 2014-01-15 | 2,156.20 |
| 2014-01-14 | 2,038.41 |
| 2014-01-13 | 2,061.06 |
| 2014-01-10 | 1,981.78 |
| 2014-01-09 | 1,941.00 |
| 2014-01-08 | 1,936.47 |
| 2014-01-07 | 1,936.47 |
| 2014-01-06 | 1,970.45 |
| 2014-01-03 | 2,004.43 |
| 2014-01-02 | 2,049.74 |
| 2013-12-31 | 2,036.14 |
| 2013-12-30 | 2,018.02 |
| 2013-12-27 | 2,024.82 |
| 2013-12-24 | 2,018.02 |
| 2013-12-23 | 1,995.37 |
| 2013-12-20 | 1,965.92 |
| 2013-12-19 | 2,022.55 |
| 2013-12-18 | 2,033.88 |
| 2013-12-17 | 2,038.41 |
| 2013-12-16 | 2,004.43 |
| 2013-12-13 | 1,999.90 |
| 2013-12-12 | 2,006.70 |
| 2013-12-11 | 2,040.67 |
| 2013-12-10 | 2,049.74 |
| 2013-12-09 | 2,047.47 |
| 2013-12-06 | 2,006.70 |
| 2013-12-05 | 1,979.51 |
| 2013-12-04 | 1,968.19 |
| 2013-12-03 | 1,970.45 |
| 2013-12-02 | 1,997.63 |
| 2013-11-29 | 1,981.78 |
| 2013-11-28 | 1,981.78 |
| 2013-11-27 | 1,984.04 |
| 2013-11-26 | 1,986.31 |
| 2013-11-25 | 1,979.51 |
| 2013-11-22 | 1,945.53 |
| 2013-11-21 | 1,945.53 |
| 2013-11-20 | 1,936.47 |
| 2013-11-19 | 1,979.51 |
| 2013-11-18 | 2,029.02 |
| 2013-11-15 | 1,923.25 |
| 2013-11-14 | 1,884.99 |
| 2013-11-13 | 1,869.24 |
| 2013-11-12 | 1,891.74 |
| 2013-11-11 | 1,878.24 |
| 2013-11-08 | 1,819.72 |
| 2013-11-07 | 1,835.48 |
| 2013-11-06 | 1,794.97 |
| 2013-11-05 | 1,799.47 |
| 2013-11-04 | 1,781.46 |
| 2013-11-01 | 1,799.47 |
| 2013-10-31 | 1,767.96 |
| 2013-10-30 | 1,740.95 |
| 2013-10-29 | 1,716.20 |
| 2013-10-28 | 1,713.95 |
| 2013-10-25 | 1,716.20 |
| 2013-10-24 | 1,729.70 |
| 2013-10-23 | 1,749.96 |
| 2013-10-22 | 1,758.96 |
| 2013-10-21 | 1,740.95 |
| 2013-10-18 | 1,716.20 |
| 2013-10-17 | 1,747.71 |
| 2013-10-16 | 1,772.46 |
| 2013-10-15 | 1,774.71 |
| 2013-10-11 | 1,774.71 |
| 2013-10-10 | 1,752.21 |
| 2013-10-09 | 1,727.45 |
| 2013-10-08 | 1,743.20 |
| 2013-10-07 | 1,740.95 |
| 2013-10-04 | 1,747.71 |
| 2013-10-03 | 1,734.20 |
| 2013-10-02 | 1,722.95 |
| 2013-09-30 | 1,725.20 |
| 2013-09-27 | 1,758.96 |
| 2013-09-26 | 1,752.21 |
| 2013-09-25 | 1,734.20 |
| 2013-09-24 | 1,749.96 |
| 2013-09-23 | 1,693.69 |
| 2013-09-19 | 1,727.45 |
| 2013-09-18 | 1,725.20 |
| 2013-09-17 | 1,731.95 |
| 2013-09-16 | 1,709.45 |
| 2013-09-13 | 1,689.19 |
| 2013-09-12 | 1,677.94 |
| 2013-09-11 | 1,693.69 |
| 2013-09-10 | 1,709.45 |
| 2013-09-09 | 1,641.93 |
| 2013-09-06 | 1,599.17 |
| 2013-09-05 | 1,610.42 |
| 2013-09-04 | 1,587.92 |
| 2013-09-03 | 1,612.67 |
| 2013-09-02 | 1,599.17 |
| 2013-08-30 | 1,587.92 |
| 2013-08-29 | 1,592.42 |
| 2013-08-28 | 1,563.16 |
| 2013-08-27 | 1,592.42 |
| 2013-08-26 | 1,563.16 |
| 2013-08-23 | 1,565.41 |
| 2013-08-22 | 1,576.66 |
| 2013-08-21 | 1,549.66 |
| 2013-08-20 | 1,542.90 |
| 2013-08-19 | 1,628.43 |
| 2013-08-16 | 1,673.44 |
| 2013-08-15 | 1,637.43 |
| 2013-08-13 | 1,601.42 |
| 2013-08-12 | 1,617.17 |
| 2013-08-09 | 1,599.17 |
| 2013-08-08 | 1,567.66 |
| 2013-08-07 | 1,545.16 |
| 2013-08-06 | 1,556.41 |
| 2013-08-05 | 1,522.65 |
| 2013-08-02 | 1,515.90 |
| 2013-08-01 | 1,502.39 |
| 2013-07-31 | 1,491.14 |
| 2013-07-30 | 1,491.14 |
| 2013-07-29 | 1,509.15 |
| 2013-07-26 | 1,504.65 |
| 2013-07-25 | 1,497.89 |
| 2013-07-24 | 1,484.39 |
| 2013-07-23 | 1,488.89 |
| 2013-07-22 | 1,457.38 |
| 2013-07-19 | 1,477.64 |
| 2013-07-18 | 1,488.89 |
| 2013-07-17 | 1,504.65 |
| 2013-07-16 | 1,493.61 |
| 2013-07-15 | 1,484.78 |
| 2013-07-12 | 1,486.99 |
| 2013-07-11 | 1,478.16 |
| 2013-07-10 | 1,422.98 |
| 2013-07-09 | 1,425.19 |
| 2013-07-08 | 1,425.19 |
| 2013-07-05 | 1,405.32 |
| 2013-07-04 | 1,400.91 |
| 2013-07-03 | 1,409.74 |
| 2013-07-02 | 1,445.05 |
| 2013-06-28 | 1,451.67 |
| 2013-06-27 | 1,449.47 |
| 2013-06-26 | 1,447.26 |
| 2013-06-25 | 1,409.74 |
| 2013-06-24 | 1,405.32 |
| 2013-06-21 | 1,471.54 |
| 2013-06-20 | 1,473.74 |
| 2013-06-19 | 1,495.82 |
| 2013-06-18 | 1,517.89 |
| 2013-06-17 | 1,542.17 |
| 2013-06-14 | 1,546.58 |
| 2013-06-13 | 1,533.34 |
| 2013-06-11 | 1,599.56 |
| 2013-06-10 | 1,656.94 |
| 2013-06-07 | 1,606.18 |
| 2013-06-06 | 1,610.59 |
| 2013-06-05 | 1,661.36 |
| 2013-06-04 | 1,683.43 |
| 2013-06-03 | 1,626.04 |
| 2013-05-31 | 1,663.56 |
| 2013-05-30 | 1,603.97 |
| 2013-05-29 | 1,586.31 |
| 2013-05-28 | 1,619.42 |
| 2013-05-27 | 1,623.84 |
| 2013-05-24 | 1,590.73 |
| 2013-05-23 | 1,528.92 |
| 2013-05-22 | 1,484.78 |
| 2013-05-21 | 1,502.44 |
| 2013-05-20 | 1,482.57 |
| 2013-05-16 | 1,429.60 |
| 2013-05-15 | 1,381.04 |
| 2013-05-14 | 1,370.01 |
| 2013-05-13 | 1,378.83 |
| 2013-05-10 | 1,411.94 |
| 2013-05-09 | 1,409.74 |
| 2013-05-08 | 1,420.77 |
| 2013-05-07 | 1,398.70 |
| 2013-05-06 | 1,411.94 |
| 2013-05-03 | 1,407.53 |
| 2013-05-02 | 1,422.98 |
| 2013-04-30 | 1,464.92 |
| 2013-04-29 | 1,478.16 |
| 2013-04-26 | 1,456.09 |
| 2013-04-25 | 1,467.12 |
| 2013-04-24 | 1,480.37 |
| 2013-04-23 | 1,453.88 |
| 2013-04-22 | 1,445.05 |
| 2013-04-19 | 1,458.29 |
| 2013-04-18 | 1,323.65 |
| 2013-04-17 | 1,372.21 |
| 2013-04-16 | 1,385.46 |
| 2013-04-15 | 1,356.76 |
| 2013-04-12 | 1,370.01 |
| 2013-04-11 | 1,464.92 |
| 2013-04-10 | 1,562.03 |
| 2013-04-09 | 1,524.51 |
| 2013-04-08 | 1,526.72 |
| 2013-04-05 | 1,522.30 |
| 2013-04-03 | 1,584.11 |
| 2013-04-02 | 1,559.83 |
| 2013-03-28 | 1,601.76 |
| 2013-03-27 | 1,656.94 |
| 2013-03-26 | 1,645.91 |
| 2013-03-25 | 1,690.05 |
| 2013-03-22 | 1,692.26 |
| 2013-03-21 | 1,641.49 |
| 2013-03-20 | 1,617.21 |
| 2013-03-19 | 1,606.18 |
| 2013-03-18 | 1,559.83 |
| 2013-03-15 | 1,606.18 |
| 2013-03-14 | 1,654.74 |
| 2013-03-13 | 1,670.19 |
| 2013-03-12 | 1,734.20 |
| 2013-03-11 | 1,751.85 |
| 2013-03-08 | 1,824.69 |
| 2013-03-07 | 1,789.38 |
| 2013-03-06 | 1,784.96 |
| 2013-03-05 | 1,765.10 |
| 2013-03-04 | 1,800.41 |
| 2013-03-01 | 1,886.49 |
| 2013-02-28 | 1,811.45 |
| 2013-02-27 | 1,765.10 |
| 2013-02-26 | 1,720.95 |
| 2013-02-25 | 1,778.34 |
| 2013-02-22 | 1,778.34 |
| 2013-02-21 | 1,791.58 |
| 2013-02-20 | 1,804.83 |
| 2013-02-19 | 1,813.66 |
| 2013-02-18 | 1,840.14 |
| 2013-02-15 | 1,846.76 |
| 2013-02-14 | 1,787.17 |
| 2013-02-08 | 1,824.69 |
| 2013-02-07 | 1,857.80 |
| 2013-02-06 | 1,760.68 |
| 2013-02-05 | 1,676.81 |
| 2013-02-04 | 1,714.33 |
| 2013-02-01 | 1,718.75 |
| 2013-01-31 | 1,681.22 |
| 2013-01-30 | 1,731.99 |
| 2013-01-29 | 1,782.75 |
| 2013-01-28 | 1,690.05 |
| 2013-01-25 | 1,714.33 |
| 2013-01-24 | 1,760.68 |
| 2013-01-23 | 1,645.91 |
| 2013-01-22 | 1,595.14 |
| 2013-01-21 | 1,608.38 |
| 2013-01-18 | 1,590.73 |
| 2013-01-17 | 1,588.52 |
| 2013-01-16 | 1,608.38 |
| 2013-01-15 | 1,573.07 |
| 2013-01-14 | 1,608.38 |
| 2013-01-11 | 1,603.97 |
| 2013-01-10 | 1,590.73 |
| 2013-01-09 | 1,566.45 |
| 2013-01-08 | 1,537.75 |
| 2013-01-07 | 1,539.96 |
| 2013-01-04 | 1,555.41 |
| 2013-01-03 | 1,511.27 |
| 2013-01-02 | 1,500.23 |
| 2012-12-31 | 1,449.47 |
| 2012-12-28 | 1,484.78 |
| 2012-12-27 | 1,513.47 |
| 2012-12-24 | 1,506.85 |
| 2012-12-21 | 1,473.74 |
| 2012-12-20 | 1,500.23 |
| 2012-12-19 | 1,520.10 |
| 2012-12-18 | 1,504.65 |
| 2012-12-17 | 1,509.06 |
| 2012-12-14 | 1,537.75 |
| 2012-12-13 | 1,531.13 |
| 2012-12-12 | 1,559.83 |
| 2012-12-11 | 1,542.17 |
| 2012-12-10 | 1,557.62 |
| 2012-12-07 | 1,509.06 |
| 2012-12-06 | 1,495.82 |
| 2012-12-05 | 1,498.02 |
| 2012-12-04 | 1,500.23 |
| 2012-12-03 | 1,480.37 |
| 2012-11-30 | 1,511.27 |
| 2012-11-29 | 1,506.85 |
| 2012-11-28 | 1,464.92 |
| 2012-11-27 | 1,460.50 |
| 2012-11-26 | 1,482.57 |
| 2012-11-23 | 1,478.16 |
| 2012-11-22 | 1,442.84 |
| 2012-11-21 | 1,416.36 |
| 2012-11-20 | 1,448.36 |
| 2012-11-19 | 1,428.62 |
| 2012-11-16 | 1,433.01 |
| 2012-11-15 | 1,433.01 |
| 2012-11-14 | 1,422.04 |
| 2012-11-13 | 1,395.73 |
| 2012-11-12 | 1,411.08 |
| 2012-11-09 | 1,426.43 |
| 2012-11-08 | 1,343.09 |
| 2012-11-07 | 1,382.57 |
| 2012-11-06 | 1,362.83 |
| 2012-11-05 | 1,299.23 |
| 2012-11-02 | 1,310.19 |
| 2012-11-01 | 1,299.23 |
| 2012-10-31 | 1,266.33 |
| 2012-10-30 | 1,257.56 |
| 2012-10-29 | 1,270.72 |
| 2012-10-26 | 1,264.14 |
| 2012-10-25 | 1,272.91 |
| 2012-10-24 | 1,270.72 |
| 2012-10-22 | 1,264.14 |
| 2012-10-19 | 1,279.49 |
| 2012-10-18 | 1,288.26 |
| 2012-10-17 | 1,288.26 |
| 2012-10-16 | 1,281.68 |
| 2012-10-15 | 1,248.79 |
| 2012-10-12 | 1,250.98 |
| 2012-10-11 | 1,257.56 |
| 2012-10-10 | 1,253.17 |
| 2012-10-09 | 1,264.14 |
| 2012-10-08 | 1,294.84 |
| 2012-10-05 | 1,336.51 |
| 2012-10-04 | 1,327.74 |
| 2012-10-03 | 1,321.16 |
| 2012-09-28 | 1,308.00 |
| 2012-09-27 | 1,323.35 |
| 2012-09-26 | 1,292.65 |
| 2012-09-25 | 1,314.58 |
| 2012-09-24 | 1,310.19 |
| 2012-09-21 | 1,270.72 |
| 2012-09-20 | 1,272.91 |
| 2012-09-19 | 1,305.81 |
| 2012-09-18 | 1,292.65 |
| 2012-09-17 | 1,286.07 |
| 2012-09-14 | 1,292.65 |
| 2012-09-13 | 1,257.56 |
| 2012-09-12 | 1,246.59 |
| 2012-09-11 | 1,268.52 |
| 2012-09-10 | 1,290.45 |
| 2012-09-07 | 1,321.16 |
| 2012-09-06 | 1,294.84 |
| 2012-09-05 | 1,242.21 |
| 2012-09-04 | 1,351.86 |
| 2012-09-03 | 1,334.32 |
| 2012-08-31 | 1,281.68 |
| 2012-08-30 | 1,290.45 |
| 2012-08-29 | 1,294.84 |
| 2012-08-28 | 1,294.84 |
| 2012-08-27 | 1,314.58 |
| 2012-08-24 | 1,301.42 |
| 2012-08-23 | 1,321.16 |
| 2012-08-22 | 1,312.39 |
| 2012-08-21 | 1,351.86 |
| 2012-08-20 | 1,382.57 |
| 2012-08-17 | 1,422.04 |
| 2012-08-16 | 1,347.48 |
| 2012-08-15 | 1,261.94 |
| 2012-08-14 | 1,242.21 |
| 2012-08-13 | 1,233.43 |
| 2012-08-10 | 1,248.79 |
| 2012-08-09 | 1,244.40 |
| 2012-08-08 | 1,237.82 |
| 2012-08-07 | 1,257.56 |
| 2012-08-06 | 1,213.69 |
| 2012-08-03 | 1,187.38 |
| 2012-08-02 | 1,154.48 |
| 2012-08-01 | 1,161.06 |
| 2012-07-31 | 1,079.91 |
| 2012-07-30 | 1,090.88 |
| 2012-07-27 | 1,119.39 |
| 2012-07-26 | 1,077.72 |
| 2012-07-25 | 1,079.91 |
| 2012-07-24 | 1,123.78 |
| 2012-07-23 | 1,154.48 |
| 2012-07-20 | 1,200.54 |
| 2012-07-19 | 1,180.80 |
| 2012-07-18 | 1,147.90 |
| 2012-07-17 | 1,187.38 |
| 2012-07-16 | 1,193.96 |
| 2012-07-13 | 1,187.38 |
| 2012-07-12 | 1,220.27 |
| 2012-07-11 | 1,193.96 |
| 2012-07-10 | 1,174.22 |
| 2012-07-09 | 1,136.93 |
| 2012-07-06 | 1,150.09 |
| 2012-07-05 | 1,207.12 |
| 2012-07-04 | 1,198.34 |
| 2012-07-03 | 1,271.67 |
| 2012-06-29 | 1,310.49 |
| 2012-06-28 | 1,299.71 |
| 2012-06-27 | 1,308.34 |
| 2012-06-26 | 1,304.02 |
| 2012-06-25 | 1,269.51 |
| 2012-06-22 | 1,340.69 |
| 2012-06-21 | 1,360.10 |
| 2012-06-20 | 1,511.07 |
| 2012-06-19 | 1,491.66 |
| 2012-06-18 | 1,452.84 |
| 2012-06-15 | 1,465.78 |
| 2012-06-14 | 1,444.21 |
| 2012-06-13 | 1,461.46 |
| 2012-06-12 | 1,439.89 |
| 2012-06-11 | 1,405.39 |
| 2012-06-08 | 1,377.35 |
| 2012-06-07 | 1,388.13 |
| 2012-06-06 | 1,342.84 |
| 2012-06-05 | 1,308.34 |
| 2012-06-04 | 1,306.18 |
| 2012-06-01 | 1,355.78 |
| 2012-05-31 | 1,323.43 |
| 2012-05-30 | 1,316.96 |
| 2012-05-29 | 1,338.53 |
| 2012-05-28 | 1,280.30 |
| 2012-05-25 | 1,321.28 |
| 2012-05-24 | 1,351.47 |
| 2012-05-23 | 1,362.25 |
| 2012-05-22 | 1,383.82 |
| 2012-05-21 | 1,304.02 |
| 2012-05-18 | 1,308.34 |
| 2012-05-17 | 1,325.59 |
| 2012-05-16 | 1,310.49 |
| 2012-05-15 | 1,377.35 |
| 2012-05-14 | 1,383.82 |
| 2012-05-11 | 1,454.99 |
| 2012-05-10 | 1,439.89 |
| 2012-05-09 | 1,401.07 |
| 2012-05-08 | 1,450.68 |
| 2012-05-07 | 1,508.91 |
| 2012-05-04 | 1,552.04 |
| 2012-05-03 | 1,495.97 |
| 2012-05-02 | 1,511.07 |
| 2012-04-30 | 1,508.91 |
| 2012-04-27 | 1,472.25 |
| 2012-04-26 | 1,513.22 |
| 2012-04-25 | 1,489.50 |
| 2012-04-24 | 1,485.19 |
| 2012-04-23 | 1,472.25 |
| 2012-04-20 | 1,495.97 |
| 2012-04-19 | 1,521.85 |
| 2012-04-18 | 1,530.48 |
| 2012-04-17 | 1,539.10 |
| 2012-04-16 | 1,521.85 |
| 2012-04-13 | 1,493.81 |
| 2012-04-12 | 1,476.56 |
| 2012-04-11 | 1,485.19 |
| 2012-04-10 | 1,478.72 |
| 2012-04-05 | 1,526.16 |
| 2012-04-03 | 1,459.31 |
| 2012-04-02 | 1,426.95 |
| 2012-03-30 | 1,407.54 |
| 2012-03-29 | 1,470.09 |
| 2012-03-28 | 1,476.56 |
| 2012-03-27 | 1,420.48 |
| 2012-03-26 | 1,396.76 |
| 2012-03-23 | 1,342.84 |
| 2012-03-22 | 1,351.47 |
| 2012-03-21 | 1,329.90 |
| 2012-03-20 | 1,340.69 |
| 2012-03-19 | 1,345.00 |
| 2012-03-16 | 1,370.88 |
| 2012-03-15 | 1,373.04 |
| 2012-03-14 | 1,368.72 |
| 2012-03-13 | 1,351.47 |
| 2012-03-12 | 1,336.37 |
| 2012-03-09 | 1,347.16 |
| 2012-03-08 | 1,373.04 |
| 2012-03-07 | 1,332.06 |
| 2012-03-06 | 1,355.78 |
| 2012-03-05 | 1,338.53 |
| 2012-03-02 | 1,357.94 |
| 2012-03-01 | 1,355.78 |
| 2012-02-29 | 1,381.66 |
| 2012-02-28 | 1,375.19 |
| 2012-02-27 | 1,370.88 |
| 2012-02-24 | 1,385.98 |
| 2012-02-23 | 1,390.29 |
| 2012-02-22 | 1,433.42 |
| 2012-02-21 | 1,448.52 |
| 2012-02-20 | 1,390.29 |
| 2012-02-17 | 1,407.54 |
| 2012-02-16 | 1,381.66 |
| 2012-02-15 | 1,368.72 |
| 2012-02-14 | 1,323.43 |
| 2012-02-13 | 1,366.57 |
| 2012-02-10 | 1,349.31 |
| 2012-02-09 | 1,299.71 |
| 2012-02-08 | 1,247.95 |
| 2012-02-07 | 1,228.54 |
| 2012-02-06 | 1,230.69 |
| 2012-02-03 | 1,228.54 |
| 2012-02-02 | 1,239.32 |
| 2012-02-01 | 1,224.22 |
| 2012-01-31 | 1,239.32 |
| 2012-01-30 | 1,176.78 |
| 2012-01-27 | 1,172.46 |
| 2012-01-26 | 1,198.34 |
| 2012-01-20 | 1,172.46 |
| 2012-01-19 | 1,265.20 |
| 2012-01-18 | 1,172.46 |
| 2012-01-17 | 1,178.93 |
| 2012-01-16 | 1,163.84 |
| 2012-01-13 | 1,196.19 |
| 2012-01-12 | 1,159.52 |
| 2012-01-11 | 1,153.05 |
| 2012-01-10 | 1,170.31 |
| 2012-01-09 | 1,191.87 |
| 2012-01-06 | 1,103.45 |
| 2012-01-05 | 1,064.63 |
| 2012-01-04 | 1,038.75 |
| 2012-01-03 | 1,030.12 |
| 2011-12-30 | 1,017.18 |
| 2011-12-29 | 1,021.49 |
| 2011-12-28 | 1,049.53 |
| 2011-12-23 | 1,079.72 |
| 2011-12-22 | 1,051.69 |
| 2011-12-21 | 1,047.37 |
| 2011-12-20 | 1,066.78 |
| 2011-12-19 | 1,094.82 |
| 2011-12-16 | 1,096.98 |
| 2011-12-15 | 1,081.88 |
| 2011-12-14 | 1,096.98 |
| 2011-12-13 | 1,084.04 |
| 2011-12-12 | 1,088.35 |
| 2011-12-09 | 1,051.69 |
| 2011-12-08 | 1,103.45 |
| 2011-12-07 | 1,084.04 |
| 2011-12-06 | 1,081.88 |
| 2011-12-05 | 1,107.76 |
| 2011-12-02 | 1,084.04 |
| 2011-12-01 | 1,107.76 |
| 2011-11-30 | 1,056.00 |
| 2011-11-29 | 1,068.94 |
| 2011-11-28 | 1,025.81 |
| 2011-11-25 | 986.98 |
| 2011-11-24 | 1,012.87 |
| 2011-11-23 | 1,008.55 |
| 2011-11-22 | 1,038.75 |
| 2011-11-21 | 1,038.75 |
| 2011-11-18 | 1,017.18 |
| 2011-11-17 | 1,053.84 |
| 2011-11-16 | 1,060.74 |
| 2011-11-15 | 1,069.31 |
| 2011-11-14 | 1,084.30 |
| 2011-11-11 | 1,077.88 |
| 2011-11-10 | 1,095.01 |
| 2011-11-09 | 1,137.84 |
| 2011-11-08 | 1,080.02 |
| 2011-11-07 | 1,105.72 |
| 2011-11-04 | 1,146.41 |
| 2011-11-03 | 1,137.84 |
| 2011-11-02 | 1,099.29 |
| 2011-11-01 | 1,043.61 |
| 2011-10-31 | 1,037.19 |
| 2011-10-28 | 1,069.31 |
| 2011-10-27 | 1,084.30 |
| 2011-10-26 | 1,107.86 |
| 2011-10-25 | 1,039.33 |
| 2011-10-24 | 1,000.78 |
| 2011-10-21 | 987.93 |
| 2011-10-20 | 968.66 |
| 2011-10-19 | 998.64 |
| 2011-10-18 | 970.80 |
| 2011-10-17 | 1,020.05 |
| 2011-10-14 | 1,024.34 |
| 2011-10-13 | 1,054.32 |
| 2011-10-12 | 1,028.62 |
| 2011-10-11 | 1,030.76 |
| 2011-10-10 | 992.21 |
| 2011-10-07 | 975.08 |
| 2011-10-06 | 930.11 |
| 2011-10-04 | 897.98 |
| 2011-10-03 | 966.51 |
| 2011-09-30 | 1,032.90 |
| 2011-09-28 | 1,020.05 |
| 2011-09-27 | 962.23 |
| 2011-09-26 | 855.15 |
| 2011-09-23 | 915.12 |
| 2011-09-22 | 960.09 |
| 2011-09-21 | 1,005.06 |
| 2011-09-20 | 998.64 |
| 2011-09-19 | 975.08 |
| 2011-09-16 | 1,009.35 |
| 2011-09-15 | 1,017.91 |
| 2011-09-14 | 985.79 |
| 2011-09-12 | 968.66 |
| 2011-09-09 | 972.94 |
| 2011-09-08 | 985.79 |
| 2011-09-07 | 957.95 |
| 2011-09-06 | 927.97 |
| 2011-09-05 | 992.21 |
| 2011-09-02 | 1,030.76 |
| 2011-09-01 | 1,017.91 |
| 2011-08-31 | 1,017.91 |
| 2011-08-30 | 975.08 |
| 2011-08-29 | 968.66 |
| 2011-08-26 | 970.80 |
| 2011-08-25 | 985.79 |
| 2011-08-24 | 962.23 |
| 2011-08-23 | 964.37 |
| 2011-08-22 | 915.12 |
| 2011-08-19 | 876.57 |
| 2011-08-18 | 880.85 |
| 2011-08-17 | 949.38 |
| 2011-08-16 | 930.11 |
| 2011-08-15 | 940.82 |
| 2011-08-12 | 910.83 |
| 2011-08-11 | 895.84 |
| 2011-08-10 | 910.83 |
| 2011-08-09 | 863.72 |
| 2011-08-08 | 891.56 |
| 2011-08-05 | 949.38 |
| 2011-08-04 | 1,002.92 |
| 2011-08-03 | 966.51 |
| 2011-08-02 | 994.35 |
| 2011-08-01 | 1,002.92 |
| 2011-07-29 | 960.09 |
| 2011-07-28 | 975.08 |
| 2011-07-27 | 1,002.92 |
| 2011-07-26 | 1,011.49 |
| 2011-07-25 | 1,002.92 |
| 2011-07-22 | 1,002.92 |
| 2011-07-21 | 983.65 |
| 2011-07-20 | 994.35 |
| 2011-07-19 | 902.27 |
| 2011-07-18 | 927.97 |
| 2011-07-15 | 930.11 |
| 2011-07-14 | 919.51 |
| 2011-07-13 | 911.03 |
| 2011-07-12 | 868.64 |
| 2011-07-11 | 896.19 |
| 2011-07-08 | 917.39 |
| 2011-07-07 | 902.55 |
| 2011-07-06 | 891.95 |
| 2011-07-05 | 896.19 |
| 2011-07-04 | 883.48 |
| 2011-06-30 | 843.20 |
| 2011-06-29 | 819.89 |
| 2011-06-28 | 798.69 |
| 2011-06-27 | 809.29 |
| 2011-06-24 | 822.01 |
| 2011-06-23 | 809.29 |
| 2011-06-22 | 805.05 |
| 2011-06-21 | 783.86 |
| 2011-06-20 | 790.22 |
| 2011-06-17 | 783.86 |
| 2011-06-16 | 792.34 |
| 2011-06-15 | 800.81 |
| 2011-06-14 | 809.29 |
| 2011-06-13 | 800.81 |
| 2011-06-10 | 809.29 |
| 2011-06-09 | 819.89 |
| 2011-06-08 | 830.49 |
| 2011-06-07 | 817.77 |
| 2011-06-03 | 813.53 |
| 2011-06-02 | 811.41 |
| 2011-06-01 | 838.97 |
| 2011-05-31 | 870.76 |
| 2011-05-30 | 868.64 |
| 2011-05-27 | 866.52 |
| 2011-05-26 | 817.77 |
| 2011-05-25 | 811.41 |
| 2011-05-24 | 796.57 |
| 2011-05-23 | 794.46 |
| 2011-05-20 | 794.46 |
| 2011-05-19 | 792.34 |
| 2011-05-18 | 796.57 |
| 2011-05-17 | 798.69 |
| 2011-05-16 | 811.41 |
| 2011-05-13 | 819.89 |
| 2011-05-12 | 828.37 |
| 2011-05-11 | 832.61 |
| 2011-05-09 | 824.13 |
| 2011-05-06 | 817.77 |
| 2011-05-05 | 813.53 |
| 2011-05-04 | 817.77 |
| 2011-05-03 | 843.20 |
| 2011-04-29 | 858.04 |
| 2011-04-28 | 860.16 |
| 2011-04-27 | 868.64 |
| 2011-04-26 | 864.40 |
| 2011-04-21 | 860.16 |
| 2011-04-20 | 838.97 |
| 2011-04-19 | 830.49 |
| 2011-04-18 | 847.44 |
| 2011-04-15 | 847.44 |
| 2011-04-14 | 847.44 |
| 2011-04-13 | 845.32 |
| 2011-04-12 | 847.44 |
| 2011-04-11 | 858.04 |
| 2011-04-08 | 858.04 |
| 2011-04-07 | 858.04 |
| 2011-04-06 | 851.68 |
| 2011-04-04 | 843.20 |
| 2011-04-01 | 845.32 |
| 2011-03-31 | 838.97 |
| 2011-03-30 | 813.53 |
| 2011-03-29 | 802.93 |
| 2011-03-28 | 794.46 |
| 2011-03-25 | 843.20 |
| 2011-03-24 | 834.73 |
| 2011-03-23 | 849.56 |
| 2011-03-22 | 843.20 |
| 2011-03-21 | 785.98 |
| 2011-03-18 | 737.23 |
| 2011-03-17 | 732.99 |
| 2011-03-16 | 775.38 |
| 2011-03-15 | 773.26 |
| 2011-03-14 | 792.34 |
| 2011-03-11 | 832.61 |
| 2011-03-10 | 864.40 |
| 2011-03-09 | 898.31 |
| 2011-03-08 | 900.43 |
| 2011-03-07 | 883.48 |
| 2011-03-04 | 891.95 |
| 2011-03-03 | 896.19 |
| 2011-03-02 | 900.43 |
| 2011-03-01 | 906.79 |
| 2011-02-28 | 898.31 |
| 2011-02-25 | 902.55 |
| 2011-02-24 | 898.31 |
| 2011-02-23 | 923.75 |
| 2011-02-22 | 917.39 |
| 2011-02-21 | 942.82 |
| 2011-02-18 | 934.35 |
| 2011-02-17 | 942.82 |
| 2011-02-16 | 908.91 |
| 2011-02-15 | 885.60 |
| 2011-02-14 | 887.72 |
| 2011-02-11 | 851.68 |
| 2011-02-10 | 841.09 |
| 2011-02-09 | 858.04 |
| 2011-02-08 | 875.00 |
| 2011-02-07 | 872.88 |
| 2011-02-02 | 875.00 |
| 2011-02-01 | 855.92 |
| 2011-01-31 | 858.04 |
| 2011-01-28 | 877.12 |
| 2011-01-27 | 885.60 |
| 2011-01-26 | 900.43 |
| 2011-01-25 | 883.48 |
| 2011-01-24 | 872.88 |
| 2011-01-21 | 894.07 |
| 2011-01-20 | 900.43 |
| 2011-01-19 | 927.99 |
| 2011-01-18 | 936.47 |
| 2011-01-17 | 936.47 |
| 2011-01-14 | 949.18 |
| 2011-01-13 | 936.47 |
| 2011-01-12 | 923.75 |
| 2011-01-11 | 891.95 |
| 2011-01-10 | 921.63 |
| 2011-01-07 | 964.02 |
| 2011-01-06 | 968.26 |
| 2011-01-05 | 959.78 |
| 2011-01-04 | 976.74 |
| 2011-01-03 | 955.54 |
| 2010-12-31 | 955.54 |
| 2010-12-30 | 959.78 |
| 2010-12-29 | 961.90 |
| 2010-12-28 | 953.42 |
| 2010-12-24 | 976.74 |
| 2010-12-23 | 978.86 |
| 2010-12-22 | 970.38 |
| 2010-12-21 | 951.30 |
| 2010-12-20 | 955.54 |
| 2010-12-17 | 972.50 |
| 2010-12-16 | 957.66 |
| 2010-12-15 | 1,004.29 |
| 2010-12-14 | 1,023.37 |
| 2010-12-13 | 1,038.20 |
| 2010-12-10 | 1,050.92 |
| 2010-12-09 | 1,059.40 |
| 2010-12-08 | 1,042.44 |
| 2010-12-07 | 1,078.48 |
| 2010-12-06 | 1,089.07 |
| 2010-12-03 | 1,082.72 |
| 2010-12-02 | 1,031.85 |
| 2010-12-01 | 1,017.01 |
| 2010-11-30 | 1,006.41 |
| 2010-11-29 | 1,004.29 |
| 2010-11-26 | 991.57 |
| 2010-11-25 | 1,023.37 |
| 2010-11-24 | 1,026.34 |
| 2010-11-23 | 1,028.44 |
| 2010-11-22 | 1,068.52 |
| 2010-11-19 | 1,064.30 |
| 2010-11-18 | 1,024.23 |
| 2010-11-17 | 1,017.90 |
| 2010-11-16 | 1,045.32 |
| 2010-11-15 | 1,066.41 |
| 2010-11-12 | 1,085.39 |
| 2010-11-11 | 1,093.83 |
| 2010-11-10 | 1,055.86 |
| 2010-11-09 | 1,043.21 |
| 2010-11-08 | 1,032.66 |
| 2010-11-05 | 1,043.21 |
| 2010-11-04 | 1,028.44 |
| 2010-11-03 | 996.81 |
| 2010-11-02 | 996.81 |
| 2010-11-01 | 992.59 |
| 2010-10-29 | 958.84 |
| 2010-10-28 | 965.17 |
| 2010-10-27 | 973.60 |
| 2010-10-26 | 1,017.90 |
| 2010-10-25 | 1,024.23 |
| 2010-10-22 | 1,009.46 |
| 2010-10-21 | 1,001.02 |
| 2010-10-20 | 998.92 |
| 2010-10-19 | 1,013.68 |
| 2010-10-18 | 1,011.57 |
| 2010-10-15 | 1,055.86 |
| 2010-10-14 | 1,032.66 |
| 2010-10-13 | 1,011.57 |
| 2010-10-12 | 973.60 |
| 2010-10-11 | 977.82 |
| 2010-10-08 | 975.71 |
| 2010-10-07 | 952.51 |
| 2010-10-06 | 939.86 |
| 2010-10-05 | 918.76 |
| 2010-10-04 | 929.31 |
| 2010-09-30 | 910.33 |
| 2010-09-29 | 914.55 |
| 2010-09-28 | 914.55 |
| 2010-09-27 | 929.31 |
| 2010-09-24 | 899.78 |
| 2010-09-22 | 914.55 |
| 2010-09-21 | 927.20 |
| 2010-09-20 | 922.98 |
| 2010-09-17 | 912.44 |
| 2010-09-16 | 895.56 |
| 2010-09-15 | 904.00 |
| 2010-09-14 | 908.22 |
| 2010-09-13 | 887.13 |
| 2010-09-10 | 872.36 |
| 2010-09-09 | 876.58 |
| 2010-09-08 | 885.02 |
| 2010-09-07 | 899.78 |
| 2010-09-06 | 891.34 |
| 2010-09-03 | 868.14 |
| 2010-09-02 | 857.60 |
| 2010-09-01 | 840.72 |
| 2010-08-31 | 840.72 |
| 2010-08-30 | 844.94 |
| 2010-08-27 | 836.50 |
| 2010-08-26 | 844.94 |
| 2010-08-25 | 834.39 |
| 2010-08-24 | 861.81 |
| 2010-08-23 | 863.92 |
| 2010-08-20 | 870.25 |
| 2010-08-19 | 901.89 |
| 2010-08-18 | 910.33 |
| 2010-08-17 | 916.65 |
| 2010-08-16 | 914.55 |
| 2010-08-13 | 899.78 |
| 2010-08-12 | 891.34 |
| 2010-08-11 | 882.91 |
| 2010-08-10 | 912.44 |
| 2010-08-09 | 948.29 |
| 2010-08-06 | 960.95 |
| 2010-08-05 | 988.37 |
| 2010-08-04 | 994.70 |
| 2010-08-03 | 1,005.24 |
| 2010-08-02 | 979.93 |
| 2010-07-30 | 952.51 |
| 2010-07-29 | 956.73 |
| 2010-07-28 | 946.18 |
| 2010-07-27 | 929.31 |
| 2010-07-26 | 899.78 |
| 2010-07-23 | 924.04 |
| 2010-07-22 | 913.59 |
| 2010-07-21 | 926.13 |
| 2010-07-20 | 896.87 |
| 2010-07-19 | 880.15 |
| 2010-07-16 | 878.06 |
| 2010-07-15 | 852.98 |
| 2010-07-14 | 850.89 |
| 2010-07-13 | 821.63 |
| 2010-07-12 | 838.35 |
| 2010-07-09 | 844.62 |
| 2010-07-08 | 825.81 |
| 2010-07-07 | 819.54 |
| 2010-07-06 | 832.08 |
| 2010-07-05 | 767.30 |
| 2010-07-02 | 777.75 |
| 2010-06-30 | 786.11 |
| 2010-06-29 | 786.11 |
| 2010-06-28 | 817.45 |
| 2010-06-25 | 848.80 |
| 2010-06-24 | 857.16 |
| 2010-06-23 | 842.53 |
| 2010-06-22 | 867.61 |
| 2010-06-21 | 827.90 |
| 2010-06-18 | 781.93 |
| 2010-06-17 | 804.91 |
| 2010-06-15 | 811.18 |
| 2010-06-14 | 777.75 |
| 2010-06-11 | 752.67 |
| 2010-06-10 | 725.50 |
| 2010-06-09 | 767.30 |
| 2010-06-08 | 811.18 |
| 2010-06-07 | 855.07 |
| 2010-06-04 | 890.60 |
| 2010-06-03 | 846.71 |
| 2010-06-02 | 832.08 |
| 2010-06-01 | 873.88 |
| 2010-05-31 | 884.33 |
| 2010-05-28 | 890.60 |
| 2010-05-27 | 896.87 |
| 2010-05-26 | 859.25 |
| 2010-05-25 | 869.70 |
| 2010-05-24 | 949.12 |
| 2010-05-20 | 915.68 |
| 2010-05-19 | 961.65 |
| 2010-05-18 | 1,005.54 |
| 2010-05-17 | 1,028.53 |
| 2010-05-14 | 1,097.50 |
| 2010-05-13 | 1,055.70 |
| 2010-05-12 | 1,015.99 |
| 2010-05-11 | 1,013.90 |
| 2010-05-10 | 1,003.45 |
| 2010-05-07 | 982.55 |
| 2010-05-06 | 1,005.54 |
| 2010-05-05 | 1,070.33 |
| 2010-05-04 | 1,120.48 |
| 2010-05-03 | 1,128.84 |
| 2010-04-30 | 1,124.66 |
| 2010-04-29 | 1,084.96 |
| 2010-04-28 | 1,124.66 |
| 2010-04-27 | 1,166.46 |
| 2010-04-26 | 1,195.72 |
| 2010-04-23 | 1,172.73 |
| 2010-04-22 | 1,139.29 |
| 2010-04-21 | 1,087.05 |
| 2010-04-20 | 1,080.78 |
| 2010-04-19 | 1,078.69 |
| 2010-04-16 | 1,091.23 |
| 2010-04-15 | 1,120.48 |
| 2010-04-14 | 1,112.13 |
| 2010-04-13 | 1,051.52 |
| 2010-04-12 | 1,084.96 |
| 2010-04-09 | 1,089.14 |
| 2010-04-08 | 1,091.23 |
| 2010-04-07 | 1,084.96 |
| 2010-04-01 | 1,049.43 |
| 2010-03-31 | 1,020.17 |
| 2010-03-30 | 1,013.90 |
| 2010-03-29 | 1,015.99 |
| 2010-03-26 | 1,013.90 |
| 2010-03-25 | 1,005.54 |
| 2010-03-24 | 980.46 |
| 2010-03-23 | 970.01 |
| 2010-03-22 | 1,001.36 |
| 2010-03-19 | 1,043.16 |
| 2010-03-18 | 1,043.16 |
| 2010-03-17 | 1,030.62 |
| 2010-03-16 | 1,013.90 |
| 2010-03-15 | 1,009.72 |
| 2010-03-12 | 1,034.80 |
| 2010-03-11 | 1,055.70 |
| 2010-03-10 | 1,030.62 |
| 2010-03-09 | 1,011.81 |
| 2010-03-08 | 1,026.44 |
| 2010-03-05 | 978.37 |
| 2010-03-04 | 961.65 |
| 2010-03-03 | 965.83 |
| 2010-03-02 | 988.82 |
| 2010-03-01 | 993.00 |
| 2010-02-26 | 955.39 |
| 2010-02-25 | 982.55 |
| 2010-02-24 | 1,007.63 |
| 2010-02-23 | 1,047.34 |
| 2010-02-22 | 1,028.53 |
| 2010-02-19 | 1,005.54 |
| 2010-02-18 | 1,020.17 |
| 2010-02-17 | 990.91 |
| 2010-02-12 | 978.37 |
| 2010-02-11 | 961.65 |
| 2010-02-10 | 970.01 |
| 2010-02-09 | 978.37 |
| 2010-02-08 | 993.00 |
| 2010-02-05 | 967.92 |
| 2010-02-04 | 1,089.14 |
| 2010-02-03 | 1,087.05 |
| 2010-02-02 | 1,028.53 |
| 2010-02-01 | 1,018.08 |
| 2010-01-29 | 1,022.26 |
| 2010-01-28 | 984.64 |
| 2010-01-27 | 961.65 |
| 2010-01-26 | 984.64 |
| 2010-01-25 | 1,059.88 |
| 2010-01-22 | 1,080.78 |
| 2010-01-21 | 1,032.71 |
| 2010-01-20 | 1,078.69 |
| 2010-01-19 | 1,091.23 |
| 2010-01-18 | 1,133.02 |
| 2010-01-15 | 1,153.92 |
| 2010-01-14 | 1,133.02 |
| 2010-01-13 | 1,043.16 |
| 2010-01-12 | 1,061.97 |
| 2010-01-11 | 1,007.63 |
| 2010-01-08 | 1,036.89 |
| 2010-01-07 | 1,036.89 |
| 2010-01-06 | 1,034.80 |
| 2010-01-05 | 995.09 |
| 2010-01-04 | 942.85 |
| 2009-12-31 | 915.68 |
| 2009-12-30 | 894.78 |
| 2009-12-29 | 913.59 |
| 2009-12-28 | 911.50 |
| 2009-12-24 | 884.33 |
| 2009-12-23 | 890.60 |
| 2009-12-22 | 855.07 |
| 2009-12-21 | 817.45 |
| 2009-12-18 | 804.91 |
| 2009-12-17 | 827.90 |
| 2009-12-16 | 832.08 |
| 2009-12-15 | 871.79 |
| 2009-12-14 | 896.87 |
| 2009-12-11 | 861.34 |
| 2009-12-10 | 865.52 |
| 2009-12-09 | 842.53 |
| 2009-12-08 | 840.44 |
| 2009-12-07 | 790.29 |
| 2009-12-04 | 796.55 |
| 2009-12-03 | 809.09 |
| 2009-12-02 | 811.18 |
| 2009-12-01 | 829.99 |
| 2009-11-30 | 834.17 |
| 2009-11-27 | 792.38 |
| 2009-11-26 | 807.00 |
| 2009-11-25 | 804.91 |
| 2009-11-24 | 802.82 |
| 2009-11-23 | 807.00 |
| 2009-11-20 | 796.55 |
| 2009-11-19 | 846.71 |
| 2009-11-18 | 844.62 |
| 2009-11-17 | 877.99 |
| 2009-11-16 | 875.90 |
| 2009-11-13 | 836.28 |
| 2009-11-12 | 836.28 |
| 2009-11-11 | 796.66 |
| 2009-11-10 | 765.38 |
| 2009-11-09 | 805.00 |
| 2009-11-06 | 825.85 |
| 2009-11-05 | 825.85 |
| 2009-11-04 | 813.34 |
| 2009-11-03 | 802.92 |
| 2009-11-02 | 800.83 |
| 2009-10-30 | 819.60 |
| 2009-10-29 | 825.85 |
| 2009-10-28 | 805.00 |
| 2009-10-27 | 842.54 |
| 2009-10-23 | 873.82 |
| 2009-10-22 | 850.88 |
| 2009-10-21 | 871.73 |
| 2009-10-20 | 880.07 |
| 2009-10-19 | 871.73 |
| 2009-10-16 | 834.20 |
| 2009-10-15 | 844.62 |
| 2009-10-14 | 821.68 |
| 2009-10-13 | 775.81 |
| 2009-10-12 | 740.36 |
| 2009-10-09 | 729.93 |
| 2009-10-08 | 748.70 |
| 2009-10-07 | 713.25 |
| 2009-10-06 | 667.37 |
| 2009-10-05 | 611.07 |
| 2009-10-02 | 606.90 |
| 2009-09-30 | 619.41 |
| 2009-09-29 | 625.67 |
| 2009-09-28 | 600.65 |
| 2009-09-25 | 617.33 |
| 2009-09-24 | 627.75 |
| 2009-09-23 | 617.33 |
| 2009-09-22 | 596.48 |
| 2009-09-21 | 598.56 |
| 2009-09-18 | 627.75 |
| 2009-09-17 | 627.75 |
| 2009-09-16 | 640.27 |
| 2009-09-15 | 634.01 |
| 2009-09-14 | 631.93 |
| 2009-09-11 | 621.50 |
| 2009-09-10 | 634.01 |
| 2009-09-09 | 619.41 |
| 2009-09-08 | 663.20 |
| 2009-09-07 | 675.72 |
| 2009-09-04 | 665.29 |
| 2009-09-03 | 654.86 |
| 2009-09-02 | 613.16 |
| 2009-09-01 | 621.50 |
| 2009-08-31 | 581.88 |
| 2009-08-28 | 602.73 |
| 2009-08-27 | 621.50 |
| 2009-08-26 | 646.52 |
| 2009-08-25 | 654.86 |
| 2009-08-24 | 656.95 |
| 2009-08-21 | 634.01 |
| 2009-08-20 | 644.44 |
| 2009-08-19 | 636.10 |
| 2009-08-18 | 648.61 |
| 2009-08-17 | 642.35 |
| 2009-08-14 | 671.55 |
| 2009-08-13 | 675.72 |
| 2009-08-12 | 694.48 |
| 2009-08-11 | 719.51 |
| 2009-08-10 | 719.51 |
| 2009-08-07 | 709.08 |
| 2009-08-06 | 700.74 |
| 2009-08-05 | 661.12 |
| 2009-08-04 | 719.51 |
| 2009-08-03 | 671.55 |
| 2009-07-31 | 667.37 |
| 2009-07-30 | 648.61 |
| 2009-07-29 | 629.84 |
| 2009-07-28 | 650.69 |
| 2009-07-27 | 648.61 |
| 2009-07-24 | 640.27 |
| 2009-07-23 | 629.84 |
| 2009-07-22 | 642.35 |
| 2009-07-21 | 600.65 |
| 2009-07-20 | 556.86 |
| 2009-07-17 | 554.77 |
| 2009-07-16 | 513.07 |
| 2009-07-15 | 513.07 |
| 2009-07-14 | 469.28 |
| 2009-07-13 | 438.00 |
| 2009-07-10 | 444.25 |
| 2009-07-09 | 450.51 |
| 2009-07-08 | 454.68 |
| 2009-07-07 | 475.53 |
| 2009-07-06 | 469.28 |
| 2009-07-03 | 485.96 |
| 2009-07-02 | 496.38 |
| 2009-06-30 | 506.81 |
| 2009-06-29 | 531.83 |
| 2009-06-26 | 515.15 |
| 2009-06-25 | 506.81 |
| 2009-06-24 | 502.64 |
| 2009-06-23 | 494.30 |
| 2009-06-22 | 513.07 |
| 2009-06-19 | 492.21 |
| 2009-06-18 | 492.21 |
| 2009-06-17 | 508.90 |
| 2009-06-16 | 508.90 |
| 2009-06-15 | 523.49 |
| 2009-06-12 | 542.26 |
| 2009-06-11 | 565.20 |
| 2009-06-10 | 529.75 |
| 2009-06-09 | 477.62 |
| 2009-06-08 | 496.38 |
| 2009-06-05 | 531.83 |
| 2009-06-04 | 533.92 |
| 2009-06-03 | 554.77 |
| 2009-06-02 | 550.60 |
| 2009-06-01 | 586.05 |
| 2009-05-29 | 546.43 |
| 2009-05-27 | 536.00 |
| 2009-05-26 | 531.83 |
| 2009-05-25 | 561.03 |
| 2009-05-22 | 483.87 |
| 2009-05-21 | 523.49 |
| 2009-05-20 | 548.52 |
| 2009-05-19 | 498.47 |
| 2009-05-18 | 502.64 |
| 2009-05-15 | 500.55 |
| 2009-05-14 | 456.76 |
| 2009-05-13 | 496.38 |
| 2009-05-12 | 510.98 |
| 2009-05-11 | 496.38 |
| 2009-05-08 | 513.07 |
| 2009-05-07 | 421.31 |
| 2009-05-06 | 421.31 |
| 2009-05-05 | 415.06 |
| 2009-05-04 | 387.95 |
| 2009-04-30 | 344.16 |
| 2009-04-29 | 348.33 |
| 2009-04-28 | 333.73 |
| 2009-04-27 | 325.39 |
| 2009-04-24 | 379.61 |
| 2009-04-23 | 371.27 |
| 2009-04-22 | 352.50 |
| 2009-04-21 | 350.42 |
| 2009-04-20 | 379.61 |
| 2009-04-17 | 385.87 |
| 2009-04-16 | 371.27 |
| 2009-04-15 | 385.87 |
| 2009-04-14 | 331.65 |
| 2009-04-09 | 308.71 |
| 2009-04-08 | 298.28 |
| 2009-04-07 | 348.33 |
| 2009-04-06 | 369.18 |
| 2009-04-03 | 331.65 |
| 2009-04-02 | 325.39 |
| 2009-04-01 | 285.77 |
| 2009-03-31 | 271.18 |
| 2009-03-30 | 277.43 |
| 2009-03-27 | 306.63 |
| 2009-03-26 | 300.37 |
| 2009-03-25 | 292.03 |
| 2009-03-24 | 300.37 |
| 2009-03-23 | 281.60 |
| 2009-03-20 | 267.01 |
| 2009-03-19 | 267.01 |
| 2009-03-18 | 279.52 |
| 2009-03-17 | 254.49 |
| 2009-03-16 | 248.24 |
| 2009-03-13 | 216.96 |
| 2009-03-12 | 219.04 |
| 2009-03-11 | 219.04 |
| 2009-03-10 | 206.53 |
| 2009-03-09 | 202.36 |
| 2009-03-06 | 208.62 |
| 2009-03-05 | 214.87 |
| 2009-03-04 | 206.53 |
| 2009-03-03 | 191.94 |
| 2009-03-02 | 187.77 |
| 2009-02-27 | 200.28 |
| 2009-02-26 | 198.19 |
| 2009-02-25 | 198.19 |
| 2009-02-24 | 196.11 |
| 2009-02-23 | 214.87 |
| 2009-02-20 | 212.79 |
| 2009-02-19 | 216.96 |
| 2009-02-18 | 210.70 |
| 2009-02-17 | 210.70 |
| 2009-02-16 | 227.39 |
| 2009-02-13 | 239.90 |
| 2009-02-12 | 233.64 |
| 2009-02-11 | 231.56 |
| 2009-02-10 | 248.24 |
| 2009-02-09 | 233.64 |
| 2009-02-06 | 237.81 |
| 2009-02-05 | 204.45 |
| 2009-02-04 | 212.79 |
| 2009-02-03 | 212.79 |
| 2009-02-02 | 191.94 |
| 2009-01-30 | 206.53 |
| 2009-01-29 | 200.28 |
| 2009-01-23 | 181.51 |
| 2009-01-22 | 206.53 |
| 2009-01-21 | 206.53 |
| 2009-01-20 | 210.70 |
| 2009-01-19 | 208.62 |
| 2009-01-16 | 223.21 |
| 2009-01-15 | 212.79 |
| 2009-01-14 | 212.79 |
| 2009-01-13 | 250.32 |
| 2009-01-12 | 250.32 |
| 2009-01-09 | 260.75 |
| 2009-01-08 | 298.28 |
| 2009-01-07 | 438.00 |
| 2009-01-06 | 438.00 |
| 2009-01-05 | 379.61 |
| 2009-01-02 | 356.67 |
| 2008-12-31 | 339.99 |
| 2008-12-30 | 329.56 |
| 2008-12-29 | 350.42 |
| 2008-12-24 | 354.59 |
| 2008-12-23 | 339.99 |
| 2008-12-22 | 362.93 |
| 2008-12-19 | 398.38 |
| 2008-12-18 | 375.44 |
| 2008-12-17 | 362.93 |
| 2008-12-16 | 325.39 |
| 2008-12-15 | 333.73 |
| 2008-12-12 | 325.39 |
| 2008-12-11 | 354.59 |
| 2008-12-10 | 356.67 |
| 2008-12-09 | 260.75 |
| 2008-12-08 | 281.60 |
| 2008-12-05 | 264.92 |
| 2008-12-04 | 273.26 |
| 2008-12-03 | 275.35 |
| 2008-12-02 | 287.86 |
| 2008-12-01 | 294.11 |
| 2008-11-28 | 273.26 |
| 2008-11-27 | 271.18 |
| 2008-11-26 | 264.92 |
| 2008-11-25 | 275.35 |
| 2008-11-24 | 269.09 |
| 2008-11-21 | 260.75 |
| 2008-11-20 | 254.49 |
| 2008-11-19 | 273.26 |
| 2008-11-18 | 265.06 |
| 2008-11-17 | 271.21 |
| 2008-11-14 | 275.31 |
| 2008-11-13 | 269.16 |
| 2008-11-12 | 275.31 |
| 2008-11-11 | 263.01 |
| 2008-11-10 | 293.77 |
| 2008-11-07 | 355.30 |
| 2008-11-06 | 416.82 |
| 2008-11-05 | 463.99 |
| 2008-11-04 | 388.11 |
| 2008-11-03 | 377.86 |
| 2008-10-31 | 365.55 |
| 2008-10-30 | 418.87 |
| 2008-10-29 | 373.75 |
| 2008-10-28 | 420.92 |
| 2008-10-27 | 431.18 |
| 2008-10-24 | 441.43 |
| 2008-10-23 | 443.48 |
| 2008-10-22 | 453.74 |
| 2008-10-21 | 441.43 |
| 2008-10-20 | 425.03 |
| 2008-10-17 | 443.48 |
| 2008-10-16 | 474.25 |
| 2008-10-15 | 529.62 |
| 2008-10-14 | 566.54 |
| 2008-10-13 | 548.08 |
| 2008-10-10 | 517.32 |
| 2008-10-09 | 550.13 |
| 2008-10-08 | 519.37 |
| 2008-10-06 | 574.74 |
| 2008-10-03 | 603.45 |
| 2008-10-02 | 619.86 |
| 2008-09-30 | 587.05 |
| 2008-09-29 | 621.91 |
| 2008-09-26 | 632.17 |
| 2008-09-25 | 699.85 |
| 2008-09-24 | 744.96 |
| 2008-09-23 | 792.14 |
| 2008-09-22 | 839.31 |
| 2008-09-19 | 888.53 |
| 2008-09-18 | 710.10 |
| 2008-09-17 | 699.85 |
| 2008-09-16 | 771.63 |
| 2008-09-12 | 794.19 |
| 2008-09-11 | 790.08 |
| 2008-09-10 | 843.41 |
| 2008-09-09 | 882.37 |
| 2008-09-08 | 904.93 |
| 2008-09-05 | 863.92 |
| 2008-09-04 | 863.92 |
| 2008-09-03 | 915.19 |
| 2008-09-02 | 876.22 |
| 2008-09-01 | 917.24 |
| 2008-08-29 | 986.97 |
| 2008-08-28 | 1,019.78 |
| 2008-08-27 | 1,036.19 |
| 2008-08-26 | 1,023.89 |
| 2008-08-25 | 1,042.34 |
| 2008-08-21 | 1,017.73 |
| 2008-08-20 | 1,046.45 |
| 2008-08-19 | 1,017.73 |
| 2008-08-18 | 1,040.29 |
| 2008-08-15 | 1,062.85 |
| 2008-08-14 | 1,048.50 |
| 2008-08-13 | 999.27 |
| 2008-08-12 | 1,007.48 |
| 2008-08-11 | 1,036.19 |
| 2008-08-08 | 1,009.53 |
| 2008-08-07 | 974.66 |
| 2008-08-05 | 1,003.38 |
| 2008-08-04 | 1,003.38 |
| 2008-08-01 | 1,036.19 |
| 2008-07-31 | 1,023.89 |
| 2008-07-30 | 997.22 |
| 2008-07-29 | 995.17 |
| 2008-07-28 | 993.12 |
| 2008-07-25 | 993.12 |
| 2008-07-24 | 1,034.14 |
| 2008-07-23 | 1,009.53 |
| 2008-07-22 | 986.97 |
| 2008-07-21 | 1,044.39 |
| 2008-07-18 | 1,017.73 |
| 2008-07-17 | 1,030.04 |
| 2008-07-16 | 962.77 |
| 2008-07-15 | 972.78 |
| 2008-07-14 | 998.79 |
| 2008-07-11 | 1,012.81 |
| 2008-07-10 | 1,018.81 |
| 2008-07-09 | 984.78 |
| 2008-07-08 | 946.76 |
| 2008-07-07 | 1,008.80 |
| 2008-07-04 | 988.79 |
| 2008-07-03 | 982.78 |
| 2008-07-02 | 950.76 |
| 2008-06-30 | 956.76 |
| 2008-06-27 | 1,000.80 |
| 2008-06-26 | 1,034.82 |
| 2008-06-25 | 1,004.80 |
| 2008-06-24 | 988.79 |
| 2008-06-23 | 966.77 |
| 2008-06-20 | 978.78 |
| 2008-06-19 | 956.76 |
| 2008-06-18 | 1,004.80 |
| 2008-06-17 | 990.79 |
| 2008-06-16 | 970.77 |
| 2008-06-13 | 952.76 |
| 2008-06-12 | 960.77 |
| 2008-06-11 | 998.79 |
| 2008-06-10 | 1,016.81 |
| 2008-06-06 | 1,082.86 |
| 2008-06-05 | 1,064.84 |
| 2008-06-04 | 1,092.86 |
| 2008-06-03 | 1,066.84 |
| 2008-06-02 | 1,076.85 |
| 2008-05-30 | 1,046.83 |
| 2008-05-29 | 1,068.85 |
| 2008-05-28 | 1,128.89 |
| 2008-05-27 | 1,124.89 |
| 2008-05-26 | 1,108.87 |
| 2008-05-23 | 1,102.87 |
| 2008-05-22 | 1,190.93 |
| 2008-05-21 | 1,228.96 |
| 2008-05-20 | 1,188.93 |
| 2008-05-19 | 1,222.96 |
| 2008-05-16 | 1,166.92 |
| 2008-05-15 | 1,178.93 |
| 2008-05-14 | 1,138.90 |
| 2008-05-13 | 1,142.90 |
| 2008-05-09 | 1,146.90 |
| 2008-05-08 | 1,074.85 |
| 2008-05-07 | 1,054.84 |
| 2008-05-06 | 1,106.87 |
| 2008-05-05 | 1,120.88 |
| 2008-05-02 | 1,156.91 |
| 2008-04-30 | 1,092.86 |
| 2008-04-29 | 1,100.87 |
| 2008-04-28 | 1,060.84 |
| 2008-04-25 | 1,056.84 |
| 2008-04-24 | 1,100.87 |
| 2008-04-23 | 1,064.84 |
| 2008-04-22 | 1,068.85 |
| 2008-04-21 | 1,094.86 |
| 2008-04-18 | 1,100.87 |
| 2008-04-17 | 1,084.86 |
| 2008-04-16 | 1,018.81 |
| 2008-04-15 | 1,000.80 |
| 2008-04-14 | 970.77 |
| 2008-04-11 | 998.79 |
| 2008-04-10 | 944.76 |
| 2008-04-09 | 920.74 |
| 2008-04-08 | 970.77 |
| 2008-04-07 | 972.78 |
| 2008-04-03 | 950.76 |
| 2008-04-02 | 916.74 |
| 2008-04-01 | 910.73 |
| 2008-03-31 | 900.72 |
| 2008-03-28 | 896.72 |
| 2008-03-27 | 862.70 |
| 2008-03-26 | 862.70 |
| 2008-03-25 | 870.70 |
| 2008-03-20 | 776.63 |
| 2008-03-19 | 812.66 |
| 2008-03-18 | 768.63 |
| 2008-03-17 | 818.66 |
| 2008-03-14 | 876.71 |
| 2008-03-13 | 862.70 |
| 2008-03-12 | 908.73 |
| 2008-03-11 | 878.71 |
| 2008-03-10 | 842.68 |
| 2008-03-07 | 844.68 |
| 2008-03-06 | 914.73 |
| 2008-03-05 | 936.75 |
| 2008-03-04 | 940.75 |
| 2008-03-03 | 982.78 |
| 2008-02-29 | 980.78 |
| 2008-02-28 | 1,016.81 |
| 2008-02-27 | 978.78 |
| 2008-02-26 | 946.76 |
| 2008-02-25 | 950.76 |
| 2008-02-22 | 942.75 |
| 2008-02-21 | 956.76 |
| 2008-02-20 | 942.75 |
| 2008-02-19 | 954.76 |
| 2008-02-18 | 936.75 |
| 2008-02-15 | 978.78 |
| 2008-02-14 | 1,030.82 |
| 2008-02-13 | 974.78 |
| 2008-02-12 | 972.78 |
| 2008-02-11 | 924.74 |
| 2008-02-06 | 914.73 |
| 2008-02-05 | 976.78 |
| 2008-02-04 | 1,020.81 |
| 2008-02-01 | 1,004.80 |
| 2008-01-31 | 974.78 |
| 2008-01-30 | 854.69 |
| 2008-01-29 | 842.68 |
| 2008-01-28 | 810.66 |
| 2008-01-25 | 850.69 |
| 2008-01-24 | 726.60 |
| 2008-01-23 | 794.65 |
| 2008-01-22 | 700.58 |
| 2008-01-21 | 772.63 |
| 2008-01-18 | 850.69 |
| 2008-01-17 | 860.70 |
| 2008-01-16 | 872.70 |
| 2008-01-15 | 952.76 |
| 2008-01-14 | 938.75 |
| 2008-01-11 | 1,014.81 |
| 2008-01-10 | 1,008.80 |
| 2008-01-09 | 1,076.85 |
| 2008-01-08 | 1,212.95 |
| 2008-01-07 | 1,281.00 |
| 2008-01-04 | 1,339.04 |
| 2008-01-03 | 1,333.04 |
| 2008-01-02 | 1,373.07 |
| 2007-12-31 | 1,303.02 |
| 2007-12-28 | 1,307.02 |
| 2007-12-27 | 1,305.02 |
| 2007-12-24 | 1,335.04 |
| 2007-12-21 | 1,293.01 |
| 2007-12-20 | 1,250.98 |
| 2007-12-19 | 1,260.98 |
| 2007-12-18 | 1,232.96 |
| 2007-12-17 | 1,202.94 |
| 2007-12-14 | 1,260.98 |
| 2007-12-13 | 1,283.00 |
| 2007-12-12 | 1,270.99 |
| 2007-12-11 | 1,327.03 |
| 2007-12-10 | 1,262.99 |
| 2007-12-07 | 1,351.05 |
| 2007-12-06 | 1,379.07 |
| 2007-12-05 | 1,270.99 |
| 2007-12-04 | 1,268.99 |
| 2007-12-03 | 1,246.97 |
| 2007-11-30 | 1,283.00 |
| 2007-11-29 | 1,315.02 |
| 2007-11-28 | 1,246.97 |
| 2007-11-27 | 1,216.95 |
| 2007-11-26 | 1,260.98 |
| 2007-11-23 | 1,150.90 |
| 2007-11-22 | 1,194.94 |
| 2007-11-21 | 1,285.00 |
| 2007-11-20 | 1,385.07 |
| 2007-11-19 | 1,234.97 |
| 2007-11-16 | 1,325.03 |
| 2007-11-15 | 1,409.09 |
| 2007-11-14 | 1,481.14 |
| 2007-11-13 | 1,281.76 |
| 2007-11-12 | 1,235.90 |
| 2007-11-09 | 1,333.60 |
| 2007-11-08 | 1,405.38 |
| 2007-11-07 | 1,517.03 |
| 2007-11-06 | 1,640.65 |
| 2007-11-05 | 1,546.94 |
| 2007-11-02 | 1,642.65 |
| 2007-11-01 | 1,604.76 |
| 2007-10-31 | 1,640.65 |
| 2007-10-30 | 1,503.08 |
| 2007-10-29 | 1,485.13 |
| 2007-10-26 | 1,499.09 |
| 2007-10-25 | 1,413.35 |
| 2007-10-24 | 1,391.42 |
| 2007-10-23 | 1,325.62 |
| 2007-10-22 | 1,293.72 |
| 2007-10-18 | 1,331.60 |
| 2007-10-17 | 1,315.65 |
| 2007-10-16 | 1,273.78 |
| 2007-10-15 | 1,379.46 |
| 2007-10-12 | 1,387.43 |
| 2007-10-11 | 1,367.49 |
| 2007-10-10 | 1,353.54 |
| 2007-10-09 | 1,289.73 |
| 2007-10-08 | 1,229.92 |
| 2007-10-05 | 1,200.01 |
| 2007-10-04 | 1,194.03 |
| 2007-10-03 | 1,235.90 |
| 2007-10-02 | 1,295.71 |
| 2007-09-28 | 1,088.35 |
| 2007-09-27 | 1,052.46 |
| 2007-09-25 | 990.65 |
| 2007-09-24 | 1,006.60 |
| 2007-09-21 | 960.74 |
| 2007-09-20 | 978.69 |
| 2007-09-19 | 972.71 |
| 2007-09-18 | 968.72 |
| 2007-09-17 | 910.90 |
| 2007-09-14 | 936.82 |
| 2007-09-13 | 948.78 |
| 2007-09-12 | 910.90 |
| 2007-09-11 | 898.93 |
| 2007-09-10 | 922.86 |
| 2007-09-07 | 964.73 |
| 2007-09-06 | 946.79 |
| 2007-09-05 | 948.78 |
| 2007-09-04 | 928.84 |
| 2007-09-03 | 924.85 |
| 2007-08-31 | 930.83 |
| 2007-08-30 | 882.98 |
| 2007-08-29 | 890.96 |
| 2007-08-28 | 922.86 |
| 2007-08-27 | 996.63 |
| 2007-08-24 | 847.09 |
| 2007-08-23 | 863.04 |
| 2007-08-22 | 847.09 |
| 2007-08-21 | 857.06 |
| 2007-08-20 | 827.15 |
| 2007-08-17 | 791.26 |
| 2007-08-16 | 809.21 |
| 2007-08-15 | 833.13 |
| 2007-08-14 | 878.99 |
| 2007-08-13 | 859.05 |
| 2007-08-10 | 797.24 |
| 2007-08-09 | 841.11 |
| 2007-08-08 | 896.94 |
| 2007-08-07 | 878.99 |
| 2007-08-06 | 865.04 |
| 2007-08-03 | 936.82 |
| 2007-08-02 | 916.88 |
| 2007-08-01 | 984.67 |
| 2007-07-31 | 948.78 |
| 2007-07-30 | 922.86 |
| 2007-07-27 | 823.16 |
| 2007-07-26 | 884.97 |
| 2007-07-25 | 877.00 |
| 2007-07-24 | 904.91 |
| 2007-07-23 | 892.95 |
| 2007-07-20 | 865.04 |
| 2007-07-19 | 797.24 |
| 2007-07-18 | 781.29 |
| 2007-07-17 | 815.19 |
| 2007-07-16 | 821.17 |
| 2007-07-13 | 819.18 |
| 2007-07-12 | 799.24 |
| 2007-07-11 | 767.73 |
| 2007-07-10 | 789.53 |
| 2007-07-09 | 811.32 |
| 2007-07-06 | 817.26 |
| 2007-07-05 | 839.06 |
| 2007-07-04 | 862.83 |
| 2007-07-03 | 833.11 |
| 2007-06-29 | 813.30 |
| 2007-06-28 | 829.15 |
| 2007-06-27 | 779.62 |
| 2007-06-26 | 815.28 |
| 2007-06-25 | 876.70 |
| 2007-06-22 | 878.68 |
| 2007-06-21 | 918.30 |
| 2007-06-20 | 951.98 |
| 2007-06-18 | 864.81 |
| 2007-06-15 | 850.94 |
| 2007-06-14 | 793.49 |
| 2007-06-13 | 759.81 |
| 2007-06-12 | 767.73 |
| 2007-06-11 | 761.79 |
| 2007-06-08 | 753.87 |
| 2007-06-07 | 765.75 |
| 2007-06-06 | 769.72 |
| 2007-06-05 | 749.90 |
| 2007-06-04 | 708.30 |
| 2007-06-01 | 736.04 |
| 2007-05-31 | 672.64 |
| 2007-05-30 | 650.85 |
| 2007-05-29 | 690.47 |
| 2007-05-28 | 650.85 |
| 2007-05-25 | 625.09 |
| 2007-05-23 | 535.94 |
| 2007-05-22 | 533.96 |
| 2007-05-21 | 520.09 |
| 2007-05-18 | 520.09 |
| 2007-05-17 | 524.06 |
| 2007-05-16 | 526.04 |
| 2007-05-15 | 530.00 |
| 2007-05-14 | 530.00 |
| 2007-05-11 | 478.49 |
| 2007-05-10 | 476.51 |
| 2007-05-09 | 480.47 |
| 2007-05-08 | 520.09 |
| 2007-05-07 | 522.07 |
| 2007-05-04 | 531.98 |
| 2007-05-03 | 518.11 |
| 2007-05-02 | 520.09 |
| 2007-04-30 | 524.06 |
| 2007-04-27 | 516.13 |
| 2007-04-26 | 531.98 |
| 2007-04-25 | 528.02 |
| 2007-04-24 | 530.00 |
| 2007-04-23 | 508.21 |
| 2007-04-20 | 478.49 |
| 2007-04-19 | 466.60 |
| 2007-04-18 | 466.60 |
| 2007-04-17 | 454.72 |
| 2007-04-16 | 458.68 |
| 2007-04-13 | 460.66 |
| 2007-04-12 | 458.68 |
| 2007-04-11 | 452.74 |
| 2007-04-10 | 460.66 |
| 2007-04-04 | 472.55 |
| 2007-04-03 | 470.57 |
| 2007-04-02 | 458.68 |
| 2007-03-30 | 466.60 |
| 2007-03-29 | 474.53 |
| 2007-03-28 | 470.57 |
| 2007-03-27 | 478.49 |
| 2007-03-26 | 488.40 |
| 2007-03-23 | 492.36 |
| 2007-03-22 | 490.38 |
| 2007-03-21 | 488.40 |
| 2007-03-20 | 482.45 |
| 2007-03-19 | 484.43 |
| 2007-03-16 | 468.58 |
| 2007-03-15 | 464.62 |
| 2007-03-14 | 460.66 |
| 2007-03-13 | 468.58 |
| 2007-03-12 | 478.49 |
| 2007-03-09 | 474.53 |
| 2007-03-08 | 466.60 |
| 2007-03-07 | 460.66 |
| 2007-03-06 | 454.72 |
| 2007-03-05 | 450.75 |
| 2007-03-02 | 466.60 |
| 2007-03-01 | 500.28 |
| 2007-02-28 | 494.34 |
| 2007-02-27 | 520.09 |
| 2007-02-26 | 512.17 |
| 2007-02-23 | 526.04 |
| 2007-02-22 | 520.09 |
| 2007-02-21 | 516.13 |
| 2007-02-16 | 520.09 |
| 2007-02-15 | 520.09 |
| 2007-02-14 | 522.07 |
| 2007-02-13 | 516.13 |
| 2007-02-12 | 522.07 |
| 2007-02-09 | 522.07 |
| 2007-02-08 | 524.06 |
| 2007-02-07 | 541.89 |
| 2007-02-06 | 533.96 |
| 2007-02-05 | 581.51 |
| 2007-02-02 | 569.62 |
| 2007-02-01 | 539.90 |
| 2007-01-31 | 528.02 |
| 2007-01-30 | 514.15 |
| 2007-01-29 | 514.15 |
| 2007-01-26 | 530.00 |
| 2007-01-25 | 541.89 |
| 2007-01-24 | 545.85 |
| 2007-01-23 | 563.68 |
| 2007-01-22 | 581.51 |
| 2007-01-19 | 563.68 |
| 2007-01-18 | 563.68 |
| 2007-01-17 | 557.74 |
| 2007-01-16 | 545.85 |
| 2007-01-15 | 557.74 |
| 2007-01-12 | 551.79 |
| 2007-01-11 | 549.81 |
| 2007-01-10 | 557.74 |
| 2007-01-09 | 577.55 |
| 2007-01-08 | 537.92 |
| 2007-01-05 | 543.87 |
| 2007-01-04 | 543.87 |
| 2007-01-03 | 553.77 |
| 2007-01-02 | 537.92 |
| 2006-12-29 | 526.04 |
| 2006-12-28 | 531.98 |
| 2006-12-27 | 522.07 |
| 2006-12-22 | 514.15 |
| 2006-12-21 | 510.19 |
| 2006-12-20 | 512.17 |
| 2006-12-19 | 504.24 |
| 2006-12-18 | 500.28 |
| 2006-12-15 | 506.23 |
| 2006-12-14 | 504.24 |
| 2006-12-13 | 504.24 |
| 2006-12-12 | 508.21 |
| 2006-12-11 | 508.21 |
| 2006-12-08 | 514.15 |
| 2006-12-07 | 528.02 |
| 2006-12-06 | 524.06 |
| 2006-12-05 | 528.02 |
| 2006-12-04 | 530.00 |
| 2006-12-01 | 522.07 |
| 2006-11-30 | 520.09 |
| 2006-11-29 | 526.04 |
| 2006-11-28 | 510.19 |
| 2006-11-27 | 516.13 |
| 2006-11-24 | 516.13 |
| 2006-11-23 | 521.28 |
| 2006-11-22 | 523.25 |
| 2006-11-21 | 509.49 |
| 2006-11-20 | 509.49 |
| 2006-11-17 | 507.52 |
| 2006-11-16 | 519.32 |
| 2006-11-15 | 521.28 |
| 2006-11-14 | 507.52 |
| 2006-11-13 | 515.38 |
| 2006-11-10 | 505.55 |
| 2006-11-09 | 580.26 |
| 2006-11-08 | 566.50 |
| 2006-11-07 | 574.37 |
| 2006-11-06 | 580.26 |
| 2006-11-03 | 584.20 |
| 2006-11-02 | 568.47 |
| 2006-11-01 | 552.74 |
| 2006-10-31 | 550.77 |
| 2006-10-27 | 562.57 |
| 2006-10-26 | 576.33 |
| 2006-10-25 | 584.20 |
| 2006-10-24 | 576.33 |
| 2006-10-23 | 578.30 |
| 2006-10-20 | 552.74 |
| 2006-10-19 | 527.18 |
| 2006-10-18 | 535.04 |
| 2006-10-17 | 525.21 |
| 2006-10-16 | 533.08 |
| 2006-10-13 | 542.91 |
| 2006-10-12 | 533.08 |
| 2006-10-11 | 511.45 |
| 2006-10-10 | 511.45 |
| 2006-10-09 | 497.69 |
| 2006-10-06 | 521.28 |
| 2006-10-05 | 525.21 |
| 2006-10-04 | 525.21 |
| 2006-10-03 | 501.62 |
| 2006-09-29 | 501.62 |
| 2006-09-28 | 499.66 |
| 2006-09-27 | 497.69 |
| 2006-09-26 | 476.06 |
| 2006-09-25 | 481.96 |
| 2006-09-22 | 491.79 |
| 2006-09-21 | 503.59 |
| 2006-09-20 | 497.69 |
| 2006-09-19 | 497.69 |
| 2006-09-18 | 509.49 |
| 2006-09-15 | 501.62 |
| 2006-09-14 | 472.13 |
| 2006-09-13 | 479.99 |
| 2006-09-12 | 460.33 |
| 2006-09-11 | 434.77 |
| 2006-09-08 | 446.57 |
| 2006-09-07 | 462.30 |
| 2006-09-06 | 483.93 |
| 2006-09-05 | 493.76 |
| 2006-09-04 | 517.35 |
| 2006-09-01 | 531.11 |
| 2006-08-31 | 538.98 |
| 2006-08-30 | 501.62 |
| 2006-08-29 | 487.86 |
| 2006-08-28 | 474.10 |
| 2006-08-25 | 476.06 |
| 2006-08-24 | 479.99 |
| 2006-08-23 | 481.96 |
| 2006-08-22 | 474.10 |
| 2006-08-21 | 446.57 |
| 2006-08-18 | 462.69 |
| 2006-08-17 | 451.01 |
| 2006-08-16 | 421.81 |
| 2006-08-15 | 415.96 |
| 2006-08-14 | 417.91 |
| 2006-08-11 | 425.70 |
| 2006-08-10 | 419.86 |
| 2006-08-09 | 425.70 |
| 2006-08-08 | 421.81 |
| 2006-08-07 | 412.07 |
| 2006-08-04 | 398.44 |
| 2006-08-03 | 380.92 |
| 2006-08-02 | 390.65 |
| 2006-08-01 | 390.65 |
| 2006-07-31 | 386.76 |
| 2006-07-28 | 390.65 |
| 2006-07-27 | 386.76 |
| 2006-07-26 | 386.76 |
| 2006-07-25 | 404.28 |
| 2006-07-24 | 402.33 |
| 2006-07-21 | 415.96 |
| 2006-07-20 | 411.10 |
| 2006-07-19 | 377.02 |
| 2006-07-18 | 381.89 |
| 2006-07-17 | 377.02 |
| 2006-07-14 | 381.89 |
| 2006-07-13 | 391.63 |
| 2006-07-12 | 411.10 |
| 2006-07-11 | 411.10 |
| 2006-07-10 | 411.10 |
| 2006-07-07 | 401.36 |
| 2006-07-06 | 401.36 |
| 2006-07-05 | 391.63 |
| 2006-07-04 | 391.63 |
| 2006-07-03 | 396.49 |
| 2006-06-30 | 401.36 |
| 2006-06-29 | 396.49 |
| 2006-06-28 | 411.10 |
| 2006-06-27 | 406.23 |
| 2006-06-26 | 401.36 |
| 2006-06-23 | 391.63 |
| 2006-06-22 | 391.63 |
| 2006-06-21 | 381.89 |
| 2006-06-20 | 377.02 |
| 2006-06-19 | 377.02 |
| 2006-06-16 | 377.02 |
| 2006-06-15 | 362.42 |
| 2006-06-14 | 338.08 |
| 2006-06-13 | 333.22 |
| 2006-06-12 | 357.55 |
| 2006-06-09 | 372.16 |
| 2006-06-08 | 357.55 |
| 2006-06-07 | 347.82 |
| 2006-06-06 | 352.69 |
| 2006-06-05 | 352.69 |
| 2006-06-02 | 352.69 |
| 2006-06-01 | 352.69 |
| 2006-05-30 | 357.55 |
| 2006-05-29 | 352.69 |
| 2006-05-26 | 342.95 |
| 2006-05-25 | 377.02 |
| 2006-05-24 | 396.49 |
| 2006-05-23 | 406.23 |
| 2006-05-22 | 391.63 |
| 2006-05-19 | 415.96 |
| 2006-05-18 | 401.36 |
| 2006-05-17 | 411.10 |
| 2006-05-16 | 411.10 |
| 2006-05-15 | 415.96 |
| 2006-05-12 | 420.83 |
| 2006-05-11 | 430.57 |
| 2006-05-10 | 440.30 |
| 2006-05-09 | 440.30 |
| 2006-05-08 | 450.04 |
| 2006-05-04 | 454.90 |
| 2006-05-03 | 454.90 |
| 2006-05-02 | 459.77 |
| 2006-04-28 | 464.64 |
| 2006-04-27 | 459.77 |
| 2006-04-26 | 440.30 |
| 2006-04-25 | 440.30 |
| 2006-04-24 | 464.64 |
| 2006-04-21 | 488.98 |
| 2006-04-20 | 493.85 |
| 2006-04-19 | 493.85 |
| 2006-04-18 | 488.98 |
| 2006-04-13 | 493.85 |
| 2006-04-12 | 474.38 |
| 2006-04-11 | 484.11 |
| 2006-04-10 | 488.98 |
| 2006-04-07 | 493.85 |
| 2006-04-06 | 493.85 |
| 2006-04-04 | 498.71 |
| 2006-04-03 | 484.11 |
| 2006-03-31 | 474.38 |
| 2006-03-30 | 493.85 |
| 2006-03-29 | 503.58 |
| 2006-03-28 | 508.45 |
| 2006-03-27 | 523.05 |
| 2006-03-24 | 527.92 |
| 2006-03-23 | 523.05 |
| 2006-03-22 | 513.32 |
| 2006-03-21 | 537.65 |
| 2006-03-20 | 537.65 |
| 2006-03-17 | 513.32 |
| 2006-03-16 | 498.71 |
| 2006-03-15 | 503.58 |
| 2006-03-14 | 498.71 |
| 2006-03-13 | 523.05 |
| 2006-03-10 | 503.58 |
| 2006-03-09 | 498.71 |
| 2006-03-08 | 488.98 |
| 2006-03-07 | 508.45 |
| 2006-03-06 | 523.05 |
| 2006-03-03 | 518.18 |
| 2006-03-02 | 523.05 |
| 2006-03-01 | 518.18 |
| 2006-02-28 | 523.05 |
| 2006-02-27 | 532.79 |
| 2006-02-24 | 532.79 |
| 2006-02-23 | 547.39 |
| 2006-02-22 | 547.39 |
| 2006-02-21 | 561.99 |
| 2006-02-20 | 542.52 |
| 2006-02-17 | 527.92 |
| 2006-02-16 | 508.45 |
| 2006-02-15 | 498.71 |
| 2006-02-14 | 513.32 |
| 2006-02-13 | 503.58 |
| 2006-02-10 | 513.32 |
| 2006-02-09 | 493.85 |
| 2006-02-08 | 493.85 |
| 2006-02-07 | 508.45 |
| 2006-02-06 | 503.58 |
| 2006-02-03 | 527.92 |
| 2006-02-02 | 523.05 |
| 2006-02-01 | 518.18 |
| 2006-01-27 | 508.45 |
| 2006-01-26 | 561.99 |
| 2006-01-25 | 576.59 |
| 2006-01-24 | 576.59 |
| 2006-01-23 | 605.80 |
| 2006-01-20 | 620.40 |
| 2006-01-19 | 596.06 |
| 2006-01-18 | 566.86 |
| 2006-01-17 | 581.46 |
| 2006-01-16 | 586.33 |
| 2006-01-13 | 596.06 |
| 2006-01-12 | 566.86 |
| 2006-01-11 | 571.73 |
| 2006-01-10 | 561.99 |
| 2006-01-09 | 571.73 |
| 2006-01-06 | 576.59 |
| 2006-01-05 | 576.59 |
| 2006-01-04 | 586.33 |
| 2006-01-03 | 596.06 |
| 2005-12-30 | 596.06 |
| 2005-12-29 | 591.20 |
| 2005-12-28 | 591.20 |
| 2005-12-23 | 600.93 |
| 2005-12-22 | 596.06 |
| 2005-12-21 | 625.27 |
| 2005-12-20 | 625.27 |
| 2005-12-19 | 625.27 |
| 2005-12-16 | 620.40 |
| 2005-12-15 | 625.27 |
| 2005-12-14 | 625.27 |
| 2005-12-13 | 625.27 |
| 2005-12-12 | 625.27 |
| 2005-12-09 | 610.67 |
| 2005-12-08 | 615.54 |
| 2005-12-07 | 630.14 |
| 2005-12-06 | 625.27 |
| 2005-12-05 | 649.61 |
| 2005-12-02 | 659.34 |
| 2005-12-01 | 620.40 |
| 2005-11-30 | 639.87 |
| 2005-11-29 | 635.01 |
| 2005-11-28 | 625.27 |
| 2005-11-25 | 639.87 |
| 2005-11-24 | 639.87 |
| 2005-11-23 | 644.74 |
| 2005-11-22 | 644.74 |
| 2005-11-21 | 639.87 |
| 2005-11-18 | 639.87 |
| 2005-11-17 | 615.54 |
| 2005-11-16 | 605.80 |
| 2005-11-15 | 596.06 |
| 2005-11-14 | 601.13 |
| 2005-11-11 | 601.13 |
| 2005-11-10 | 581.79 |
| 2005-11-09 | 576.95 |
| 2005-11-08 | 576.95 |
| 2005-11-07 | 557.61 |
| 2005-11-04 | 552.77 |
| 2005-11-03 | 557.61 |
| 2005-11-02 | 591.46 |
| 2005-11-01 | 581.79 |
| 2005-10-31 | 634.97 |
| 2005-10-28 | 601.13 |
| 2005-10-27 | 630.14 |
| 2005-10-26 | 639.81 |
| 2005-10-25 | 605.96 |
| 2005-10-24 | 591.46 |
| 2005-10-21 | 586.62 |
| 2005-10-20 | 562.44 |
| 2005-10-19 | 552.77 |
| 2005-10-18 | 567.28 |
| 2005-10-17 | 562.44 |
| 2005-10-14 | 552.77 |
| 2005-10-13 | 567.28 |
| 2005-10-12 | 567.28 |
| 2005-10-10 | 591.46 |
| 2005-10-07 | 576.95 |
| 2005-10-06 | 586.62 |
| 2005-10-05 | 601.13 |
| 2005-10-04 | 610.80 |
| 2005-10-03 | 615.63 |
| 2005-09-30 | 625.30 |
| 2005-09-29 | 605.96 |
| 2005-09-28 | 596.29 |
| 2005-09-27 | 586.62 |
| 2005-09-26 | 601.13 |
| 2005-09-23 | 615.63 |
| 2005-09-22 | 620.47 |
| 2005-09-21 | 601.13 |
| 2005-09-20 | 610.80 |
| 2005-09-16 | 576.95 |
| 2005-09-15 | 552.77 |
| 2005-09-14 | 552.77 |
| 2005-09-13 | 533.43 |
| 2005-09-12 | 518.93 |
| 2005-09-09 | 518.93 |
| 2005-09-08 | 528.60 |
| 2005-09-07 | 533.43 |
| 2005-09-06 | 533.43 |
| 2005-09-05 | 538.27 |
| 2005-09-02 | 547.94 |
| 2005-09-01 | 547.94 |
| 2005-08-31 | 518.93 |
| 2005-08-30 | 509.26 |
| 2005-08-29 | 518.93 |
| 2005-08-26 | 509.26 |
| 2005-08-25 | 504.42 |
| 2005-08-24 | 494.75 |
| 2005-08-23 | 499.58 |
| 2005-08-22 | 504.42 |
| 2005-08-19 | 489.91 |
| 2005-08-18 | 480.24 |
| 2005-08-17 | 480.24 |
| 2005-08-16 | 494.75 |
| 2005-08-15 | 499.58 |
| 2005-08-12 | 509.26 |
| 2005-08-11 | 504.42 |
| 2005-08-10 | 446.40 |
| 2005-08-09 | 417.38 |
| 2005-08-08 | 422.22 |
| 2005-08-05 | 417.38 |
| 2005-08-04 | 431.89 |
| 2005-08-03 | 446.40 |
| 2005-08-02 | 451.23 |
| 2005-08-01 | 422.22 |
| 2005-07-29 | 402.30 |
| 2005-07-28 | 407.08 |
| 2005-07-27 | 402.30 |
| 2005-07-26 | 387.95 |
| 2005-07-25 | 387.95 |
| 2005-07-22 | 383.16 |
| 2005-07-21 | 392.73 |
| 2005-07-20 | 402.30 |
| 2005-07-19 | 397.51 |
| 2005-07-18 | 378.38 |
| 2005-07-15 | 383.16 |
| 2005-07-14 | 383.16 |
| 2005-07-13 | 354.46 |
| 2005-07-12 | 340.11 |
| 2005-07-11 | 344.89 |
| 2005-07-08 | 340.11 |
| 2005-07-07 | 340.11 |
| 2005-07-06 | 344.89 |
| 2005-07-05 | 344.89 |
| 2005-07-04 | 340.11 |
| 2005-06-30 | 340.11 |
| 2005-06-29 | 344.89 |
| 2005-06-28 | 340.11 |
| 2005-06-27 | 335.32 |
| 2005-06-24 | 340.11 |
| 2005-06-23 | 344.89 |
| 2005-06-22 | 349.68 |
| 2005-06-21 | 340.11 |
| 2005-06-20 | 344.89 |
| 2005-06-17 | 340.11 |
| 2005-06-16 | 349.68 |
| 2005-06-15 | 344.89 |
| 2005-06-14 | 335.32 |
| 2005-06-13 | 335.32 |
| 2005-06-10 | 340.11 |
| 2005-06-09 | 340.11 |
| 2005-06-08 | 354.46 |
| 2005-06-07 | 368.81 |
| 2005-06-06 | 378.38 |
| 2005-06-03 | 383.16 |
| 2005-06-02 | 373.59 |
| 2005-06-01 | 368.81 |
| 2005-05-31 | 373.59 |
| 2005-05-30 | 368.81 |
| 2005-05-27 | 359.24 |
| 2005-05-26 | 344.89 |
| 2005-05-25 | 359.24 |
| 2005-05-24 | 364.03 |
| 2005-05-23 | 373.59 |
| 2005-05-20 | 378.38 |
| 2005-05-19 | 383.16 |
| 2005-05-18 | 383.16 |
| 2005-05-17 | 378.38 |
| 2005-05-13 | 392.73 |
| 2005-05-12 | 392.73 |
| 2005-05-11 | 378.38 |
| 2005-05-10 | 383.16 |
| 2005-05-09 | 387.95 |
| 2005-05-06 | 397.51 |
| 2005-05-05 | 383.16 |
| 2005-05-04 | 364.03 |
| 2005-05-03 | 364.03 |
| 2005-04-29 | 364.03 |
| 2005-04-28 | 368.81 |
| 2005-04-27 | 364.03 |
| 2005-04-26 | 368.81 |
| 2005-04-25 | 359.24 |
| 2005-04-22 | 368.81 |
| 2005-04-21 | 359.24 |
| 2005-04-20 | 359.24 |
| 2005-04-19 | 354.46 |
| 2005-04-18 | 349.68 |
| 2005-04-15 | 383.16 |
| 2005-04-14 | 402.30 |
| 2005-04-13 | 397.51 |
| 2005-04-12 | 397.51 |
| 2005-04-11 | 397.51 |
| 2005-04-08 | 392.73 |
| 2005-04-07 | 387.95 |
| 2005-04-06 | 383.16 |
| 2005-04-04 | 387.95 |
| 2005-04-01 | 392.73 |
| 2005-03-31 | 407.08 |
| 2005-03-30 | 387.95 |
| 2005-03-29 | 387.95 |
| 2005-03-24 | 387.95 |
| 2005-03-23 | 368.81 |
| 2005-03-22 | 368.81 |
| 2005-03-21 | 378.38 |
| 2005-03-18 | 373.59 |
| 2005-03-17 | 373.59 |
| 2005-03-16 | 373.59 |
| 2005-03-15 | 368.81 |
| 2005-03-14 | 368.81 |
| 2005-03-11 | 378.38 |
| 2005-03-10 | 383.16 |
| 2005-03-09 | 344.89 |
| 2005-03-08 | 344.89 |
| 2005-03-07 | 340.11 |
| 2005-03-04 | 340.11 |
| 2005-03-03 | 335.32 |
| 2005-03-02 | 320.97 |
| 2005-03-01 | 325.76 |
| 2005-02-28 | 325.76 |
| 2005-02-25 | 330.54 |
| 2005-02-24 | 320.97 |
| 2005-02-23 | 316.19 |
| 2005-02-22 | 325.76 |
| 2005-02-21 | 335.32 |
| 2005-02-18 | 316.19 |
| 2005-02-17 | 316.19 |
| 2005-02-16 | 325.76 |
| 2005-02-15 | 335.32 |
| 2005-02-14 | 340.11 |
| 2005-02-08 | 340.11 |
| 2005-02-07 | 325.76 |
| 2005-02-04 | 306.62 |
| 2005-02-03 | 297.05 |
| 2005-02-02 | 301.84 |
| 2005-02-01 | 306.62 |
| 2005-01-31 | 301.84 |
| 2005-01-28 | 297.05 |
| 2005-01-27 | 301.84 |
| 2005-01-26 | 301.84 |
| 2005-01-25 | 311.41 |
| 2005-01-24 | 316.19 |
| 2005-01-21 | 287.49 |
| 2005-01-20 | 292.27 |
| 2005-01-19 | 306.62 |
| 2005-01-18 | 311.41 |
| 2005-01-17 | 301.84 |
| 2005-01-14 | 297.05 |
| 2005-01-13 | 306.62 |
| 2005-01-12 | 311.41 |
| 2005-01-11 | 311.41 |
| 2005-01-10 | 311.41 |
| 2005-01-07 | 316.19 |
| 2005-01-06 | 311.41 |
| 2005-01-05 | 316.19 |
| 2005-01-04 | 335.32 |
| 2005-01-03 | 344.89 |
| 2004-12-31 | 344.89 |
| 2004-12-30 | 354.46 |
| 2004-12-29 | 364.03 |
| 2004-12-28 | 373.59 |
| 2004-12-24 | 373.59 |
| 2004-12-23 | 364.03 |
| 2004-12-22 | 373.59 |
| 2004-12-21 | 364.03 |
| 2004-12-20 | 349.68 |
| 2004-12-17 | 344.89 |
| 2004-12-16 | 349.68 |
| 2004-12-15 | 340.11 |
| 2004-12-14 | 335.32 |
| 2004-12-13 | 344.89 |
| 2004-12-10 | 364.03 |
| 2004-12-09 | 392.73 |
| 2004-12-08 | 411.86 |
| 2004-12-07 | 411.86 |
| 2004-12-06 | 411.86 |
| 2004-12-03 | 411.86 |
| 2004-12-02 | 411.86 |
| 2004-12-01 | 411.86 |
| 2004-11-30 | 416.65 |
| 2004-11-29 | 407.27 |
| 2004-11-26 | 397.79 |
| 2004-11-25 | 402.53 |
| 2004-11-24 | 402.53 |
| 2004-11-23 | 383.57 |
| 2004-11-22 | 393.05 |
| 2004-11-19 | 402.53 |
| 2004-11-18 | 402.53 |
| 2004-11-17 | 402.53 |
| 2004-11-16 | 426.24 |
| 2004-11-15 | 492.61 |
| 2004-11-12 | 459.42 |
| 2004-11-11 | 430.98 |
| 2004-11-10 | 430.98 |
| 2004-11-09 | 426.24 |
| 2004-11-08 | 426.24 |
| 2004-11-05 | 435.72 |
| 2004-11-04 | 430.98 |
| 2004-11-03 | 449.94 |
| 2004-11-02 | 449.94 |
| 2004-11-01 | 435.72 |
| 2004-10-29 | 430.98 |
| 2004-10-28 | 435.72 |
| 2004-10-27 | 407.27 |
| 2004-10-26 | 416.75 |
| 2004-10-25 | 416.75 |
| 2004-10-21 | 412.01 |
| 2004-10-20 | 393.05 |
| 2004-10-19 | 397.79 |
| 2004-10-18 | 388.31 |
| 2004-10-15 | 402.53 |
| 2004-10-14 | 397.79 |
| 2004-10-13 | 402.53 |
| 2004-10-12 | 397.79 |
| 2004-10-11 | 402.53 |
| 2004-10-08 | 402.53 |
| 2004-10-07 | 402.53 |
| 2004-10-06 | 402.53 |
| 2004-10-05 | 412.01 |
| 2004-10-04 | 416.75 |
| 2004-09-30 | 397.79 |
| 2004-09-28 | 388.31 |
| 2004-09-27 | 402.53 |
| 2004-09-24 | 378.83 |
| 2004-09-23 | 393.05 |
| 2004-09-22 | 393.05 |
| 2004-09-21 | 412.01 |
| 2004-09-20 | 435.72 |
| 2004-09-17 | 393.05 |
| 2004-09-16 | 369.35 |
| 2004-09-15 | 359.86 |
| 2004-09-14 | 359.86 |
| 2004-09-13 | 355.12 |
| 2004-09-10 | 359.86 |
| 2004-09-09 | 355.12 |
| 2004-09-08 | 355.12 |
| 2004-09-07 | 355.12 |
| 2004-09-06 | 364.60 |
| 2004-09-03 | 355.12 |
| 2004-09-02 | 345.64 |
| 2004-09-01 | 369.35 |
| 2004-08-31 | 364.60 |
| 2004-08-30 | 364.60 |
| 2004-08-27 | 345.64 |
| 2004-08-26 | 350.38 |
| 2004-08-25 | 355.12 |
| 2004-08-24 | 355.12 |
| 2004-08-23 | 340.90 |
| 2004-08-20 | 345.64 |
| 2004-08-19 | 355.12 |
| 2004-08-18 | 331.42 |
| 2004-08-17 | 321.94 |
| 2004-08-16 | 321.94 |
| 2004-08-13 | 336.16 |
| 2004-08-12 | 326.68 |
| 2004-08-11 | 284.01 |
| 2004-08-10 | 288.75 |
| 2004-08-09 | 293.49 |
| 2004-08-06 | 288.75 |
| 2004-08-05 | 302.97 |
| 2004-08-04 | 288.75 |
| 2004-08-03 | 298.23 |
| 2004-08-02 | 298.23 |
| 2004-07-30 | 302.97 |
| 2004-07-29 | 288.75 |
| 2004-07-28 | 298.23 |
| 2004-07-27 | 293.49 |
| 2004-07-26 | 298.23 |
| 2004-07-23 | 298.23 |
| 2004-07-22 | 298.23 |
| 2004-07-21 | 307.71 |
| 2004-07-20 | 298.23 |
| 2004-07-19 | 302.97 |
| 2004-07-16 | 302.97 |
| 2004-07-15 | 288.75 |
| 2004-07-14 | 283.06 |
| 2004-07-13 | 292.40 |
| 2004-07-12 | 292.40 |
| 2004-07-09 | 297.08 |
| 2004-07-08 | 297.08 |
| 2004-07-07 | 311.09 |
| 2004-07-06 | 311.09 |
| 2004-07-05 | 301.75 |
| 2004-07-02 | 297.08 |
| 2004-06-30 | 306.42 |
| 2004-06-29 | 292.40 |
| 2004-06-28 | 292.40 |
| 2004-06-25 | 301.75 |
| 2004-06-24 | 297.08 |
| 2004-06-23 | 283.06 |
| 2004-06-21 | 278.39 |
| 2004-06-18 | 278.39 |
| 2004-06-17 | 292.40 |
| 2004-06-16 | 297.08 |
| 2004-06-15 | 297.08 |
| 2004-06-14 | 297.08 |
| 2004-06-11 | 301.75 |
| 2004-06-10 | 306.42 |
| 2004-06-09 | 306.42 |
| 2004-06-08 | 301.75 |
| 2004-06-07 | 315.76 |
| 2004-06-04 | 301.75 |
| 2004-06-03 | 301.75 |
| 2004-06-02 | 343.79 |
| 2004-06-01 | 367.15 |
| 2004-05-31 | 357.81 |
| 2004-05-28 | 357.81 |
| 2004-05-27 | 357.81 |
| 2004-05-25 | 339.12 |
| 2004-05-24 | 343.79 |
| 2004-05-21 | 339.12 |
| 2004-05-20 | 329.78 |
| 2004-05-19 | 320.43 |
| 2004-05-18 | 292.40 |
| 2004-05-17 | 278.39 |
| 2004-05-14 | 311.09 |
| 2004-05-13 | 320.43 |
| 2004-05-12 | 320.43 |
| 2004-05-11 | 320.43 |
| 2004-05-10 | 320.43 |
| 2004-05-07 | 339.12 |
| 2004-05-06 | 343.79 |
| 2004-05-05 | 343.79 |
| 2004-05-04 | 348.46 |
| 2004-05-03 | 339.12 |
| 2004-04-30 | 348.46 |
| 2004-04-29 | 348.46 |
| 2004-04-28 | 362.48 |
| 2004-04-27 | 362.48 |
| 2004-04-26 | 367.15 |
| 2004-04-23 | 399.85 |
| 2004-04-22 | 367.15 |
| 2004-04-21 | 367.15 |
| 2004-04-20 | 376.49 |
| 2004-04-19 | 413.86 |
| 2004-04-16 | 413.86 |
| 2004-04-15 | 427.88 |
| 2004-04-14 | 432.55 |
| 2004-04-13 | 455.91 |
| 2004-04-08 | 460.58 |
| 2004-04-07 | 465.25 |
| 2004-04-06 | 455.91 |
| 2004-04-02 | 446.56 |
| 2004-04-01 | 437.22 |
| 2004-03-31 | 427.88 |
| 2004-03-30 | 418.53 |
| 2004-03-29 | 413.86 |
| 2004-03-26 | 432.55 |
| 2004-03-25 | 423.21 |
| 2004-03-24 | 423.21 |
| 2004-03-23 | 409.19 |
| 2004-03-22 | 423.21 |
| 2004-03-19 | 441.89 |
| 2004-03-18 | 432.55 |
| 2004-03-17 | 451.24 |
| 2004-03-16 | 446.56 |
| 2004-03-15 | 460.58 |
| 2004-03-12 | 460.58 |
| 2004-03-11 | 441.89 |
| 2004-03-10 | 474.59 |
| 2004-03-09 | 497.95 |
| 2004-03-08 | 502.62 |
| 2004-03-05 | 497.95 |
| 2004-03-04 | 488.61 |
| 2004-03-03 | 502.62 |
| 2004-03-02 | 516.64 |
| 2004-03-01 | 511.96 |
| 2004-02-27 | 511.96 |
| 2004-02-26 | 511.96 |
| 2004-02-25 | 507.29 |
| 2004-02-24 | 507.29 |
| 2004-02-23 | 521.31 |
| 2004-02-20 | 521.31 |
| 2004-02-19 | 539.99 |
| 2004-02-18 | 596.05 |
| 2004-02-17 | 591.38 |
| 2004-02-16 | 600.72 |
| 2004-02-13 | 591.38 |
| 2004-02-12 | 568.02 |
| 2004-02-11 | 568.02 |
| 2004-02-10 | 591.38 |
| 2004-02-09 | 600.72 |
| 2004-02-06 | 577.37 |
| 2004-02-05 | 554.01 |
| 2004-02-04 | 563.35 |
| 2004-02-03 | 577.37 |
| 2004-02-02 | 586.71 |
| 2004-01-30 | 600.72 |
| 2004-01-29 | 614.74 |
| 2004-01-28 | 586.71 |
| 2004-01-27 | 619.41 |
| 2004-01-26 | 558.68 |
| 2004-01-21 | 568.02 |
| 2004-01-20 | 554.01 |
| 2004-01-19 | 535.32 |
| 2004-01-16 | 535.32 |
| 2004-01-15 | 549.34 |
| 2004-01-14 | 554.01 |
| 2004-01-13 | 558.68 |
| 2004-01-12 | 582.04 |
| 2004-01-09 | 591.38 |
| 2004-01-08 | 577.37 |
| 2004-01-07 | 572.69 |
| 2004-01-06 | 572.69 |
| 2004-01-05 | 554.01 |
| 2004-01-02 | 554.01 |
| 2003-12-31 | 521.31 |
| 2003-12-30 | 521.31 |
| 2003-12-29 | 516.64 |
| 2003-12-24 | 516.64 |
| 2003-12-23 | 511.96 |
| 2003-12-22 | 525.98 |
| 2003-12-19 | 530.65 |
| 2003-12-18 | 525.98 |
| 2003-12-17 | 502.62 |
| 2003-12-16 | 511.96 |
| 2003-12-15 | 516.64 |
| 2003-12-12 | 535.32 |
| 2003-12-11 | 530.65 |
| 2003-12-10 | 507.29 |
| 2003-12-09 | 507.29 |
| 2003-12-08 | 493.28 |
| 2003-12-05 | 507.29 |
| 2003-12-04 | 516.64 |
| 2003-12-03 | 521.31 |
| 2003-12-02 | 521.31 |
| 2003-12-01 | 525.98 |
| 2003-11-28 | 525.98 |
| 2003-11-27 | 493.28 |
| 2003-11-26 | 493.28 |
| 2003-11-25 | 493.28 |
| 2003-11-24 | 479.26 |
| 2003-11-21 | 488.61 |
| 2003-11-20 | 488.61 |
| 2003-11-19 | 488.61 |
| 2003-11-18 | 489.54 |
| 2003-11-17 | 480.26 |
| 2003-11-14 | 503.47 |
| 2003-11-13 | 503.47 |
| 2003-11-12 | 498.83 |
| 2003-11-11 | 494.18 |
| 2003-11-10 | 512.75 |
| 2003-11-07 | 531.32 |
| 2003-11-06 | 517.39 |
| 2003-11-05 | 559.17 |
| 2003-11-04 | 596.31 |
| 2003-11-03 | 596.31 |
| 2003-10-31 | 596.31 |
| 2003-10-30 | 577.74 |
| 2003-10-29 | 582.38 |
| 2003-10-28 | 582.38 |
| 2003-10-27 | 568.46 |
| 2003-10-24 | 545.25 |
| 2003-10-23 | 540.60 |
| 2003-10-22 | 591.67 |
| 2003-10-21 | 568.46 |
| 2003-10-20 | 568.46 |
| 2003-10-17 | 540.60 |
| 2003-10-16 | 540.60 |
| 2003-10-15 | 545.25 |
| 2003-10-14 | 535.96 |
| 2003-10-13 | 549.89 |
| 2003-10-10 | 522.04 |
| 2003-10-09 | 508.11 |
| 2003-10-08 | 498.83 |
| 2003-10-07 | 498.83 |
| 2003-10-06 | 480.26 |
| 2003-10-03 | 480.26 |
| 2003-10-02 | 466.33 |
| 2003-09-30 | 475.62 |
| 2003-09-29 | 466.33 |
| 2003-09-26 | 484.90 |
| 2003-09-25 | 489.54 |
| 2003-09-24 | 512.75 |
| 2003-09-23 | 498.83 |
| 2003-09-22 | 484.90 |
| 2003-09-19 | 503.47 |
| 2003-09-18 | 522.04 |
| 2003-09-17 | 535.96 |
| 2003-09-16 | 508.11 |
| 2003-09-15 | 512.75 |
| 2003-09-11 | 522.04 |
| 2003-09-10 | 522.04 |
| 2003-09-09 | 531.32 |
| 2003-09-08 | 540.60 |
| 2003-09-05 | 531.32 |
| 2003-09-04 | 535.96 |
| 2003-09-03 | 540.60 |
| 2003-09-02 | 522.04 |
| 2003-09-01 | 498.83 |
| 2003-08-29 | 522.04 |
| 2003-08-28 | 470.97 |
| 2003-08-27 | 452.40 |
| 2003-08-26 | 457.05 |
| 2003-08-25 | 457.05 |
| 2003-08-22 | 461.69 |
| 2003-08-21 | 452.40 |
| 2003-08-20 | 457.05 |
| 2003-08-19 | 452.40 |
| 2003-08-18 | 457.05 |
| 2003-08-15 | 457.05 |
| 2003-08-14 | 461.69 |
| 2003-08-13 | 461.69 |
| 2003-08-12 | 433.84 |
| 2003-08-11 | 438.48 |
| 2003-08-08 | 433.84 |
| 2003-08-07 | 443.12 |
| 2003-08-06 | 447.76 |
| 2003-08-05 | 466.33 |
| 2003-08-04 | 452.40 |
| 2003-08-01 | 457.05 |
| 2003-07-31 | 466.33 |
| 2003-07-30 | 466.33 |
| 2003-07-29 | 484.90 |
| 2003-07-28 | 470.97 |
| 2003-07-25 | 433.84 |
| 2003-07-24 | 443.12 |
| 2003-07-23 | 433.84 |
| 2003-07-22 | 438.48 |
| 2003-07-21 | 452.40 |
| 2003-07-18 | 433.84 |
| 2003-07-17 | 443.12 |
| 2003-07-16 | 457.05 |
| 2003-07-15 | 461.69 |
| 2003-07-14 | 466.33 |
| 2003-07-11 | 443.12 |
| 2003-07-10 | 452.40 |
| 2003-07-09 | 461.69 |
| 2003-07-08 | 447.76 |
| 2003-07-07 | 432.54 |
| 2003-07-04 | 423.51 |
| 2003-07-03 | 419.00 |
| 2003-07-02 | 387.41 |
| 2003-06-30 | 369.35 |
| 2003-06-27 | 378.38 |
| 2003-06-26 | 373.87 |
| 2003-06-25 | 369.35 |
| 2003-06-24 | 364.84 |
| 2003-06-23 | 373.87 |
| 2003-06-20 | 387.41 |
| 2003-06-19 | 405.46 |
| 2003-06-18 | 396.43 |
| 2003-06-17 | 405.46 |
| 2003-06-16 | 391.92 |
| 2003-06-13 | 396.43 |
| 2003-06-12 | 378.38 |
| 2003-06-11 | 373.87 |
| 2003-06-10 | 382.89 |
| 2003-06-09 | 387.41 |
| 2003-06-06 | 387.41 |
| 2003-06-05 | 382.89 |
| 2003-06-03 | 364.84 |
| 2003-06-02 | 351.30 |
| 2003-05-30 | 337.76 |
| 2003-05-29 | 328.74 |
| 2003-05-28 | 315.20 |
| 2003-05-27 | 342.28 |
| 2003-05-26 | 333.25 |
| 2003-05-23 | 310.69 |
| 2003-05-22 | 288.12 |
| 2003-05-21 | 292.63 |
| 2003-05-20 | 297.15 |
| 2003-05-19 | 306.17 |
| 2003-05-16 | 301.66 |
| 2003-05-15 | 301.66 |
| 2003-05-14 | 310.69 |
| 2003-05-13 | 310.69 |
| 2003-05-12 | 297.15 |
| 2003-05-09 | 297.15 |
| 2003-05-07 | 292.63 |
| 2003-05-06 | 306.17 |
| 2003-05-05 | 310.69 |
| 2003-05-02 | 306.17 |
| 2003-04-30 | 297.15 |
| 2003-04-29 | 301.66 |
| 2003-04-28 | 288.12 |
| 2003-04-25 | 270.07 |
| 2003-04-24 | 279.09 |
| 2003-04-23 | 306.17 |
| 2003-04-22 | 328.74 |
| 2003-04-17 | 342.28 |
| 2003-04-16 | 355.82 |
| 2003-04-15 | 346.79 |
| 2003-04-14 | 342.28 |
| 2003-04-11 | 351.30 |
| 2003-04-10 | 346.79 |
| 2003-04-09 | 346.79 |
| 2003-04-08 | 369.35 |
| 2003-04-07 | 373.87 |
| 2003-04-04 | 355.82 |
| 2003-04-03 | 342.28 |
| 2003-04-02 | 346.79 |
| 2003-04-01 | 342.28 |
| 2003-03-31 | 337.76 |
| 2003-03-28 | 360.33 |
| 2003-03-27 | 360.33 |
| 2003-03-26 | 373.87 |
| 2003-03-25 | 369.35 |
| 2003-03-24 | 364.84 |
| 2003-03-21 | 360.33 |
| 2003-03-20 | 378.38 |
| 2003-03-19 | 378.38 |
| 2003-03-18 | 391.92 |
| 2003-03-17 | 360.33 |
| 2003-03-14 | 364.84 |
| 2003-03-13 | 337.76 |
| 2003-03-12 | 351.30 |
| 2003-03-11 | 351.30 |
| 2003-03-10 | 364.84 |
| 2003-03-07 | 369.35 |
| 2003-03-06 | 369.35 |
| 2003-03-05 | 378.38 |
| 2003-03-04 | 391.92 |
| 2003-03-03 | 400.95 |
| 2003-02-28 | 382.89 |
| 2003-02-27 | 378.38 |
| 2003-02-26 | 382.89 |
| 2003-02-25 | 387.41 |
| 2003-02-24 | 405.46 |
| 2003-02-21 | 409.97 |
| 2003-02-20 | 423.51 |
| 2003-02-19 | 432.54 |
| 2003-02-18 | 423.51 |
| 2003-02-17 | 423.51 |
| 2003-02-14 | 419.00 |
| 2003-02-13 | 419.00 |
| 2003-02-12 | 423.51 |
| 2003-02-11 | 419.00 |
| 2003-02-10 | 423.51 |
| 2003-02-07 | 409.97 |
| 2003-02-06 | 405.46 |
| 2003-02-05 | 405.46 |
| 2003-02-04 | 409.97 |
| 2003-01-30 | 414.48 |
| 2003-01-29 | 419.00 |
| 2003-01-28 | 423.51 |
| 2003-01-27 | 423.51 |
| 2003-01-24 | 446.08 |
| 2003-01-23 | 464.13 |
| 2003-01-22 | 464.13 |
| 2003-01-21 | 464.13 |
| 2003-01-20 | 428.02 |
| 2003-01-17 | 423.51 |
| 2003-01-16 | 432.54 |
| 2003-01-15 | 450.59 |
| 2003-01-14 | 437.05 |
| 2003-01-13 | 441.56 |
| 2003-01-10 | 414.48 |
| 2003-01-09 | 400.95 |
| 2003-01-08 | 405.46 |
| 2003-01-07 | 409.97 |
| 2003-01-06 | 400.95 |
| 2003-01-03 | 391.92 |
| 2003-01-02 | 378.38 |
| 2002-12-31 | 369.35 |
| 2002-12-30 | 369.35 |
| 2002-12-27 | 382.89 |
| 2002-12-24 | 387.41 |
| 2002-12-23 | 391.92 |
| 2002-12-20 | 387.41 |
| 2002-12-19 | 391.92 |
| 2002-12-18 | 391.92 |
| 2002-12-17 | 391.92 |
| 2002-12-16 | 400.95 |
| 2002-12-13 | 419.00 |
| 2002-12-12 | 414.48 |
| 2002-12-11 | 419.00 |
| 2002-12-10 | 414.48 |
| 2002-12-09 | 419.00 |
| 2002-12-06 | 419.00 |
| 2002-12-05 | 432.54 |
| 2002-12-04 | 428.02 |
| 2002-12-03 | 450.59 |
| 2002-12-02 | 419.00 |
| 2002-11-29 | 414.48 |
| 2002-11-28 | 432.54 |
| 2002-11-27 | 409.97 |
| 2002-11-26 | 420.26 |
| 2002-11-25 | 429.23 |
| 2002-11-22 | 424.75 |
| 2002-11-21 | 415.78 |
| 2002-11-20 | 406.81 |
| 2002-11-19 | 411.29 |
| 2002-11-18 | 420.26 |
| 2002-11-15 | 433.72 |
| 2002-11-14 | 397.84 |
| 2002-11-13 | 384.38 |
| 2002-11-12 | 388.87 |
| 2002-11-11 | 406.81 |
| 2002-11-08 | 424.75 |
| 2002-11-07 | 447.17 |
| 2002-11-06 | 420.26 |
| 2002-11-05 | 406.81 |
| 2002-11-04 | 411.29 |
| 2002-11-01 | 393.35 |
| 2002-10-31 | 406.81 |
| 2002-10-30 | 393.35 |
| 2002-10-29 | 397.84 |
| 2002-10-28 | 406.81 |
| 2002-10-25 | 388.87 |
| 2002-10-24 | 402.32 |
| 2002-10-23 | 393.35 |
| 2002-10-22 | 361.96 |
| 2002-10-21 | 361.96 |
| 2002-10-18 | 379.90 |
| 2002-10-17 | 357.47 |
| 2002-10-16 | 344.02 |
| 2002-10-15 | 330.56 |
| 2002-10-11 | 299.17 |
| 2002-10-10 | 303.65 |
| 2002-10-09 | 317.11 |
| 2002-10-08 | 335.05 |
| 2002-10-07 | 303.65 |
| 2002-10-04 | 357.47 |
| 2002-10-03 | 370.93 |
| 2002-10-02 | 384.38 |
| 2002-09-30 | 393.35 |
| 2002-09-27 | 402.32 |
| 2002-09-26 | 397.84 |
| 2002-09-25 | 393.35 |
| 2002-09-24 | 402.32 |
| 2002-09-23 | 402.32 |
| 2002-09-20 | 393.35 |
| 2002-09-19 | 411.29 |
| 2002-09-18 | 411.29 |
| 2002-09-17 | 429.23 |
| 2002-09-16 | 411.29 |
| 2002-09-13 | 415.78 |
| 2002-09-12 | 429.23 |
| 2002-09-11 | 433.72 |
| 2002-09-10 | 442.69 |
| 2002-09-09 | 420.26 |
| 2002-09-06 | 429.23 |
| 2002-09-05 | 420.26 |
| 2002-09-04 | 411.29 |
| 2002-09-03 | 415.78 |
| 2002-09-02 | 415.78 |
| 2002-08-30 | 424.75 |
| 2002-08-29 | 429.23 |
| 2002-08-28 | 429.23 |
| 2002-08-27 | 433.72 |
| 2002-08-26 | 442.69 |
| 2002-08-23 | 447.17 |
| 2002-08-22 | 469.60 |
| 2002-08-21 | 460.63 |
| 2002-08-20 | 460.63 |
| 2002-08-19 | 456.14 |
| 2002-08-16 | 451.66 |
| 2002-08-15 | 420.26 |
| 2002-08-14 | 393.35 |
| 2002-08-13 | 393.35 |
| 2002-08-12 | 384.38 |
| 2002-08-09 | 402.32 |
| 2002-08-08 | 402.32 |
| 2002-08-07 | 393.35 |
| 2002-08-06 | 375.41 |
| 2002-08-05 | 393.35 |
| 2002-08-02 | 402.32 |
| 2002-08-01 | 415.78 |
| 2002-07-31 | 420.26 |
| 2002-07-30 | 424.75 |
| 2002-07-29 | 402.32 |
| 2002-07-26 | 393.35 |
| 2002-07-25 | 397.84 |
| 2002-07-24 | 415.78 |
| 2002-07-23 | 420.26 |
| 2002-07-22 | 393.35 |
| 2002-07-19 | 420.26 |
| 2002-07-18 | 411.29 |
| 2002-07-17 | 406.81 |
| 2002-07-16 | 411.29 |
| 2002-07-15 | 397.84 |
| 2002-07-12 | 402.32 |
| 2002-07-11 | 393.35 |
| 2002-07-10 | 402.32 |
| 2002-07-09 | 411.29 |
| 2002-07-08 | 424.75 |
| 2002-07-05 | 429.23 |
| 2002-07-04 | 415.78 |
| 2002-07-03 | 402.32 |
| 2002-07-02 | 404.83 |
| 2002-06-28 | 404.83 |
| 2002-06-27 | 409.26 |
| 2002-06-26 | 400.40 |
| 2002-06-25 | 431.40 |
| 2002-06-24 | 440.26 |
| 2002-06-21 | 435.83 |
| 2002-06-20 | 449.12 |
| 2002-06-19 | 435.83 |
| 2002-06-18 | 449.12 |
| 2002-06-17 | 457.97 |
| 2002-06-14 | 466.83 |
| 2002-06-13 | 466.83 |
| 2002-06-12 | 466.83 |
| 2002-06-11 | 484.54 |
| 2002-06-10 | 466.83 |
| 2002-06-07 | 462.40 |
| 2002-06-06 | 466.83 |
| 2002-06-05 | 462.40 |
| 2002-06-04 | 462.40 |
| 2002-06-03 | 466.83 |
| 2002-05-31 | 471.26 |
| 2002-05-30 | 484.54 |
| 2002-05-29 | 480.12 |
| 2002-05-28 | 484.54 |
| 2002-05-27 | 488.97 |
| 2002-05-24 | 497.83 |
| 2002-05-23 | 519.97 |
| 2002-05-22 | 488.97 |
| 2002-05-21 | 493.40 |
| 2002-05-17 | 502.26 |
| 2002-05-16 | 497.83 |
| 2002-05-15 | 497.83 |
| 2002-05-14 | 488.97 |
| 2002-05-13 | 493.40 |
| 2002-05-10 | 493.40 |
| 2002-05-09 | 493.40 |
| 2002-05-08 | 493.40 |
| 2002-05-07 | 493.40 |
| 2002-05-06 | 493.40 |
| 2002-05-03 | 480.12 |
| 2002-05-02 | 471.26 |
| 2002-04-30 | 457.97 |
| 2002-04-29 | 449.12 |
| 2002-04-26 | 457.97 |
| 2002-04-25 | 466.83 |
| 2002-04-24 | 471.26 |
| 2002-04-23 | 488.97 |
| 2002-04-22 | 480.12 |
| 2002-04-19 | 493.40 |
| 2002-04-18 | 488.97 |
| 2002-04-17 | 480.12 |
| 2002-04-16 | 471.26 |
| 2002-04-15 | 462.40 |
| 2002-04-12 | 471.26 |
| 2002-04-11 | 466.83 |
| 2002-04-10 | 471.26 |
| 2002-04-09 | 480.12 |
| 2002-04-08 | 488.97 |
| 2002-04-04 | 475.69 |
| 2002-04-03 | 480.12 |
| 2002-04-02 | 488.97 |
| 2002-03-28 | 497.83 |
| 2002-03-27 | 493.40 |
| 2002-03-26 | 484.54 |
| 2002-03-25 | 497.83 |
| 2002-03-22 | 493.40 |
| 2002-03-21 | 475.69 |
| 2002-03-20 | 488.97 |
| 2002-03-19 | 497.83 |
| 2002-03-18 | 497.83 |
| 2002-03-15 | 493.40 |
| 2002-03-14 | 511.11 |
| 2002-03-13 | 519.97 |
| 2002-03-12 | 542.11 |
| 2002-03-11 | 546.54 |
| 2002-03-08 | 528.83 |
| 2002-03-07 | 524.40 |
| 2002-03-06 | 515.54 |
| 2002-03-05 | 515.54 |
| 2002-03-04 | 497.83 |
| 2002-03-01 | 484.54 |
| 2002-02-28 | 484.54 |
| 2002-02-27 | 484.54 |
| 2002-02-26 | 466.83 |
| 2002-02-25 | 475.69 |
| 2002-02-22 | 493.40 |
| 2002-02-21 | 497.83 |
| 2002-02-20 | 497.83 |
| 2002-02-19 | 506.69 |
| 2002-02-18 | 524.40 |
| 2002-02-15 | 511.11 |
| 2002-02-11 | 484.54 |
| 2002-02-08 | 475.69 |
| 2002-02-07 | 444.69 |
| 2002-02-06 | 506.69 |
| 2002-02-05 | 515.54 |
| 2002-02-04 | 506.69 |
| 2002-02-01 | 524.40 |
| 2002-01-31 | 542.11 |
| 2002-01-30 | 537.68 |
| 2002-01-29 | 546.54 |
| 2002-01-28 | 537.68 |
| 2002-01-25 | 564.25 |
| 2002-01-24 | 586.40 |
| 2002-01-23 | 590.82 |
| 2002-01-22 | 586.40 |
| 2002-01-21 | 586.40 |
| 2002-01-18 | 604.11 |
| 2002-01-17 | 626.25 |
| 2002-01-16 | 581.97 |
| 2002-01-15 | 586.40 |
| 2002-01-14 | 604.11 |
| 2002-01-11 | 612.97 |
| 2002-01-10 | 604.11 |
| 2002-01-09 | 617.39 |
| 2002-01-08 | 643.96 |
| 2002-01-07 | 657.25 |
| 2002-01-04 | 648.39 |
| 2002-01-03 | 608.54 |
| 2002-01-02 | 621.82 |
| 2001-12-31 | 604.11 |
| 2001-12-28 | 599.68 |
| 2001-12-27 | 586.40 |
| 2001-12-24 | 573.11 |
| 2001-12-21 | 564.25 |
| 2001-12-20 | 568.68 |
| 2001-12-19 | 550.97 |
| 2001-12-18 | 542.11 |
| 2001-12-17 | 528.83 |
| 2001-12-14 | 533.26 |
| 2001-12-13 | 533.26 |
| 2001-12-12 | 577.54 |
| 2001-12-11 | 577.54 |
| 2001-12-10 | 559.83 |
| 2001-12-07 | 573.11 |
| 2001-12-06 | 599.68 |
| 2001-12-05 | 559.83 |
| 2001-12-04 | 524.40 |
| 2001-12-03 | 497.83 |
| 2001-11-30 | 502.26 |
| 2001-11-29 | 497.83 |
| 2001-11-28 | 515.54 |
| 2001-11-27 | 502.26 |
| 2001-11-26 | 497.83 |
| 2001-11-23 | 488.97 |
| 2001-11-22 | 471.26 |
| 2001-11-21 | 459.74 |
| 2001-11-20 | 459.74 |
| 2001-11-19 | 490.60 |
| 2001-11-16 | 499.41 |
| 2001-11-15 | 499.41 |
| 2001-11-14 | 499.41 |
| 2001-11-13 | 433.30 |
| 2001-11-12 | 420.08 |
| 2001-11-09 | 415.67 |
| 2001-11-08 | 424.49 |
| 2001-11-07 | 433.30 |
| 2001-11-06 | 442.11 |
| 2001-11-05 | 450.93 |
| 2001-11-02 | 446.52 |
| 2001-11-01 | 464.15 |
| 2001-10-31 | 477.37 |
| 2001-10-30 | 464.15 |
| 2001-10-29 | 459.74 |
| 2001-10-26 | 464.15 |
| 2001-10-24 | 468.56 |
| 2001-10-23 | 468.56 |
| 2001-10-22 | 446.52 |
| 2001-10-19 | 464.15 |
| 2001-10-18 | 499.41 |
| 2001-10-17 | 539.08 |
| 2001-10-16 | 495.00 |
| 2001-10-15 | 481.78 |
| 2001-10-12 | 530.26 |
| 2001-10-11 | 556.71 |
| 2001-10-10 | 525.86 |
| 2001-10-09 | 499.41 |
| 2001-10-08 | 446.52 |
| 2001-10-05 | 486.19 |
| 2001-10-04 | 503.82 |
| 2001-10-03 | 450.93 |
| 2001-09-28 | 433.30 |
| 2001-09-27 | 424.49 |
| 2001-09-26 | 428.89 |
| 2001-09-25 | 420.08 |
| 2001-09-24 | 442.11 |
| 2001-09-21 | 424.49 |
| 2001-09-20 | 420.08 |
| 2001-09-19 | 446.52 |
| 2001-09-18 | 380.41 |
| 2001-09-17 | 367.19 |
| 2001-09-14 | 393.63 |
| 2001-09-13 | 402.45 |
| 2001-09-12 | 384.82 |
| 2001-09-11 | 464.15 |
| 2001-09-10 | 446.52 |
| 2001-09-07 | 455.34 |
| 2001-09-06 | 495.00 |
| 2001-09-05 | 517.04 |
| 2001-09-04 | 539.08 |
| 2001-09-03 | 530.26 |
| 2001-08-31 | 552.30 |
| 2001-08-30 | 556.71 |
| 2001-08-29 | 534.67 |
| 2001-08-28 | 539.08 |
| 2001-08-27 | 534.67 |
| 2001-08-24 | 503.82 |
| 2001-08-23 | 561.12 |
| 2001-08-22 | 561.12 |
| 2001-08-21 | 583.15 |
| 2001-08-20 | 605.19 |
| 2001-08-17 | 644.86 |
| 2001-08-16 | 644.86 |
| 2001-08-15 | 636.04 |
| 2001-08-14 | 596.38 |
| 2001-08-13 | 578.75 |
| 2001-08-10 | 547.89 |
| 2001-08-09 | 517.04 |
| 2001-08-08 | 556.71 |
| 2001-08-07 | 569.93 |
| 2001-08-06 | 614.01 |
| 2001-08-03 | 627.23 |
| 2001-08-02 | 653.67 |
| 2001-08-01 | 662.66 |
| 2001-07-31 | 636.36 |
| 2001-07-30 | 614.45 |
| 2001-07-27 | 631.98 |
| 2001-07-26 | 623.22 |
| 2001-07-24 | 623.22 |
| 2001-07-23 | 623.22 |
| 2001-07-20 | 627.60 |
| 2001-07-19 | 614.45 |
| 2001-07-18 | 601.30 |
| 2001-07-17 | 623.22 |
| 2001-07-16 | 662.66 |
| 2001-07-13 | 671.43 |
| 2001-07-12 | 671.43 |
| 2001-07-11 | 631.98 |
| 2001-07-10 | 662.66 |
| 2001-07-09 | 631.98 |
| 2001-07-05 | 662.66 |
| 2001-07-04 | 671.43 |
| 2001-07-03 | 684.58 |
| 2001-06-29 | 667.05 |
| 2001-06-28 | 680.20 |
| 2001-06-27 | 772.24 |
| 2001-06-26 | 794.16 |
| 2001-06-22 | 794.16 |
| 2001-06-21 | 811.69 |
| 2001-06-20 | 767.86 |
| 2001-06-19 | 767.86 |
| 2001-06-18 | 776.62 |
| 2001-06-15 | 820.46 |
| 2001-06-14 | 837.99 |
| 2001-06-13 | 855.52 |
| 2001-06-12 | 908.12 |
| 2001-06-11 | 890.59 |
| 2001-06-08 | 890.59 |
| 2001-06-07 | 890.59 |
| 2001-06-06 | 890.59 |
| 2001-06-05 | 899.35 |
| 2001-06-04 | 846.75 |
| 2001-06-01 | 846.75 |
| 2001-05-31 | 837.99 |
| 2001-05-30 | 855.52 |
| 2001-05-29 | 890.59 |
| 2001-05-28 | 881.82 |
| 2001-05-25 | 890.59 |
| 2001-05-24 | 908.12 |
| 2001-05-23 | 934.42 |
| 2001-05-22 | 925.65 |
| 2001-05-21 | 899.35 |
| 2001-05-18 | 846.75 |
| 2001-05-17 | 864.29 |
| 2001-05-16 | 864.29 |
| 2001-05-15 | 881.82 |
| 2001-05-14 | 899.35 |
| 2001-05-11 | 916.88 |
| 2001-05-10 | 934.42 |
| 2001-05-09 | 995.78 |
| 2001-05-08 | 1,013.31 |
| 2001-05-07 | 1,004.55 |
| 2001-05-04 | 934.42 |
| 2001-05-03 | 1,000.09 |
| 2001-05-02 | 991.88 |
| 2001-04-27 | 918.00 |
| 2001-04-26 | 942.63 |
| 2001-04-25 | 901.58 |
| 2001-04-24 | 860.53 |
| 2001-04-23 | 835.90 |
| 2001-04-20 | 844.11 |
| 2001-04-19 | 868.74 |
| 2001-04-18 | 811.27 |
| 2001-04-17 | 762.01 |
| 2001-04-12 | 786.64 |
| 2001-04-11 | 762.01 |
| 2001-04-10 | 708.65 |
| 2001-04-09 | 704.55 |
| 2001-04-06 | 716.86 |
| 2001-04-04 | 712.76 |
| 2001-04-03 | 770.22 |
| 2001-04-02 | 786.64 |
| 2001-03-30 | 770.22 |
| 2001-03-29 | 753.80 |
| 2001-03-28 | 753.80 |
| 2001-03-27 | 770.22 |
| 2001-03-26 | 794.85 |
| 2001-03-23 | 778.43 |
| 2001-03-22 | 745.59 |
| 2001-03-21 | 803.06 |
| 2001-03-20 | 762.01 |
| 2001-03-19 | 762.01 |
| 2001-03-16 | 803.06 |
| 2001-03-15 | 803.06 |
| 2001-03-14 | 770.22 |
| 2001-03-13 | 803.06 |
| 2001-03-12 | 762.01 |
| 2001-03-09 | 803.06 |
| 2001-03-08 | 860.53 |
| 2001-03-07 | 909.79 |
| 2001-03-06 | 885.16 |
| 2001-03-05 | 835.90 |
| 2001-03-02 | 819.48 |
| 2001-03-01 | 901.58 |
| 2001-02-28 | 950.84 |
| 2001-02-27 | 942.63 |
| 2001-02-26 | 950.84 |
| 2001-02-23 | 918.00 |
| 2001-02-22 | 934.42 |
| 2001-02-21 | 950.84 |
| 2001-02-20 | 950.84 |
| 2001-02-19 | 975.47 |
| 2001-02-16 | 975.47 |
| 2001-02-15 | 983.67 |
| 2001-02-14 | 967.26 |
| 2001-02-13 | 942.63 |
| 2001-02-12 | 959.05 |
| 2001-02-09 | 967.26 |
| 2001-02-08 | 926.21 |
| 2001-02-07 | 926.21 |
| 2001-02-06 | 926.21 |
| 2001-02-05 | 959.05 |
| 2001-02-02 | 1,008.30 |
| 2001-02-01 | 1,000.09 |
| 2001-01-31 | 1,073.98 |
| 2001-01-30 | 1,008.30 |
| 2001-01-29 | 1,016.51 |
| 2001-01-23 | 1,008.30 |
| 2001-01-22 | 1,016.51 |
| 2001-01-19 | 1,024.72 |
| 2001-01-18 | 901.58 |
| 2001-01-17 | 860.53 |
| 2001-01-16 | 876.95 |
| 2001-01-15 | 860.53 |
| 2001-01-12 | 827.69 |
| 2001-01-11 | 786.64 |
| 2001-01-10 | 819.48 |
| 2001-01-09 | 762.01 |
| 2001-01-08 | 729.18 |
| 2001-01-05 | 729.18 |
| 2001-01-04 | 700.44 |
| 2001-01-03 | 638.87 |
| 2001-01-02 | 671.71 |
| 2000-12-29 | 704.55 |
| 2000-12-28 | 671.71 |
| 2000-12-27 | 642.97 |
| 2000-12-22 | 618.34 |
| 2000-12-21 | 642.97 |
| 2000-12-20 | 704.55 |
| 2000-12-19 | 770.22 |
| 2000-12-18 | 770.22 |
| 2000-12-15 | 770.22 |
| 2000-12-14 | 811.27 |
| 2000-12-13 | 786.64 |
| 2000-12-12 | 794.85 |
| 2000-12-11 | 819.48 |
| 2000-12-08 | 844.11 |
| 2000-12-07 | 860.53 |
| 2000-12-06 | 909.79 |
| 2000-12-05 | 868.74 |
| 2000-12-04 | 835.90 |
| 2000-12-01 | 811.27 |
| 2000-11-30 | 778.43 |
| 2000-11-29 | 811.27 |
| 2000-11-28 | 852.32 |
| 2000-11-27 | 876.95 |
| 2000-11-24 | 852.32 |
| 2000-11-23 | 876.95 |
| 2000-11-22 | 893.37 |
| 2000-11-21 | 918.00 |
| 2000-11-20 | 909.79 |
| 2000-11-17 | 924.40 |
| 2000-11-16 | 957.18 |
| 2000-11-15 | 932.60 |
| 2000-11-14 | 932.60 |
| 2000-11-13 | 867.03 |
| 2000-11-10 | 973.57 |
| 2000-11-09 | 1,014.55 |
| 2000-11-08 | 1,030.94 |
| 2000-11-07 | 1,022.74 |
| 2000-11-06 | 1,014.55 |
| 2000-11-03 | 989.96 |
| 2000-11-02 | 957.18 |
| 2000-11-01 | 998.16 |
| 2000-10-31 | 981.77 |
| 2000-10-30 | 957.18 |
| 2000-10-27 | 940.79 |
| 2000-10-26 | 908.01 |
| 2000-10-25 | 916.21 |
| 2000-10-24 | 932.60 |
| 2000-10-23 | 957.18 |
| 2000-10-20 | 924.40 |
| 2000-10-19 | 834.25 |
| 2000-10-18 | 817.86 |
| 2000-10-17 | 899.82 |
| 2000-10-16 | 924.40 |
| 2000-10-13 | 875.23 |
| 2000-10-12 | 916.21 |
| 2000-10-11 | 924.40 |
| 2000-10-10 | 989.96 |
| 2000-10-09 | 998.16 |
| 2000-10-05 | 1,055.52 |
| 2000-10-04 | 1,047.33 |
| 2000-10-03 | 1,080.11 |
| 2000-09-29 | 1,112.89 |
| 2000-09-28 | 1,080.11 |
| 2000-09-27 | 1,071.91 |
| 2000-09-26 | 1,055.52 |
| 2000-09-25 | 1,071.91 |
| 2000-09-22 | 883.42 |
| 2000-09-21 | 1,006.35 |
| 2000-09-20 | 1,088.31 |
| 2000-09-19 | 1,129.28 |
| 2000-09-18 | 1,203.04 |
| 2000-09-15 | 1,244.01 |
| 2000-09-14 | 1,211.23 |
| 2000-09-12 | 1,252.21 |
| 2000-09-11 | 1,260.40 |
| 2000-09-08 | 1,268.60 |
| 2000-09-07 | 1,284.99 |
| 2000-09-06 | 1,309.58 |
| 2000-09-05 | 1,334.16 |
| 2000-09-04 | 1,309.58 |
| 2000-09-01 | 1,268.60 |
| 2000-08-31 | 1,260.40 |
| 2000-08-30 | 1,276.79 |
| 2000-08-29 | 1,309.58 |
| 2000-08-28 | 1,309.58 |
| 2000-08-25 | 1,309.58 |
| 2000-08-24 | 1,325.97 |
| 2000-08-23 | 1,334.16 |
| 2000-08-22 | 1,399.72 |
| 2000-08-21 | 1,399.72 |
| 2000-08-18 | 1,375.14 |
| 2000-08-17 | 1,350.55 |
| 2000-08-16 | 1,317.77 |
| 2000-08-15 | 1,334.16 |
| 2000-08-14 | 1,325.97 |
| 2000-08-11 | 1,358.75 |
| 2000-08-10 | 1,383.33 |
| 2000-08-09 | 1,366.94 |
| 2000-08-08 | 1,366.94 |
| 2000-08-07 | 1,416.11 |
| 2000-08-04 | 1,416.11 |
| 2000-08-03 | 1,399.72 |
| 2000-08-02 | 1,416.11 |
| 2000-08-01 | 1,530.85 |
| 2000-07-31 | 1,342.36 |
| 2000-07-28 | 1,309.58 |
| 2000-07-27 | 1,284.99 |
| 2000-07-26 | 1,334.16 |
| 2000-07-25 | 1,342.36 |
| 2000-07-24 | 1,375.14 |
| 2000-07-21 | 1,375.14 |
| 2000-07-20 | 1,309.58 |
| 2000-07-19 | 1,293.19 |
| 2000-07-18 | 1,284.99 |
| 2000-07-17 | 1,235.82 |
| 2000-07-14 | 1,170.26 |
| 2000-07-13 | 1,227.62 |
| 2000-07-12 | 1,194.84 |
| 2000-07-11 | 1,153.87 |
| 2000-07-10 | 1,088.31 |
| 2000-07-07 | 1,063.72 |
| 2000-07-06 | 1,096.50 |
| 2000-07-05 | 1,153.87 |
| 2000-07-04 | 1,121.09 |
| 2000-07-03 | 1,121.09 |
| 2000-06-30 | 1,137.48 |
| 2000-06-29 | 1,153.87 |
| 2000-06-28 | 1,145.67 |
| 2000-06-27 | 1,153.87 |
| 2000-06-26 | 1,186.65 |
| 2000-06-23 | 1,208.28 |
| 2000-06-22 | 1,200.11 |
| 2000-06-21 | 1,240.99 |
| 2000-06-20 | 1,232.81 |
| 2000-06-19 | 1,240.99 |
| 2000-06-16 | 1,249.17 |
| 2000-06-15 | 1,298.23 |
| 2000-06-14 | 1,339.11 |
| 2000-06-13 | 1,355.46 |
| 2000-06-12 | 1,371.82 |
| 2000-06-09 | 1,347.29 |
| 2000-06-08 | 1,330.93 |
| 2000-06-07 | 1,429.06 |
| 2000-06-05 | 1,347.29 |
| 2000-06-02 | 1,298.23 |
| 2000-06-01 | 1,257.34 |
| 2000-05-31 | 1,191.93 |
| 2000-05-30 | 1,118.34 |
| 2000-05-29 | 1,151.05 |
| 2000-05-26 | 1,126.52 |
| 2000-05-25 | 1,126.52 |
| 2000-05-24 | 1,216.46 |
| 2000-05-23 | 1,298.23 |
| 2000-05-22 | 1,314.58 |
| 2000-05-19 | 1,371.82 |
| 2000-05-18 | 1,314.58 |
| 2000-05-17 | 1,355.46 |
| 2000-05-16 | 1,388.17 |
| 2000-05-15 | 1,330.93 |
| 2000-05-12 | 1,306.40 |
| 2000-05-10 | 1,257.34 |
| 2000-05-09 | 1,339.11 |
| 2000-05-08 | 1,306.40 |
| 2000-05-05 | 1,388.17 |
| 2000-05-04 | 1,380.00 |
| 2000-05-03 | 1,420.88 |
| 2000-05-02 | 1,502.65 |
| 2000-04-28 | 1,380.00 |
| 2000-04-27 | 1,224.64 |
| 2000-04-26 | 1,216.46 |
| 2000-04-25 | 1,191.93 |
| 2000-04-20 | 1,363.64 |
| 2000-04-19 | 1,388.17 |
| 2000-04-18 | 1,429.06 |
| 2000-04-17 | 1,404.53 |
| 2000-04-14 | 1,698.89 |
| 2000-04-13 | 1,797.01 |
| 2000-04-12 | 1,878.78 |
| 2000-04-11 | 1,944.19 |
| 2000-04-10 | 1,870.60 |
| 2000-04-07 | 1,968.72 |
| 2000-04-06 | 1,633.47 |
| 2000-04-05 | 1,388.17 |
| 2000-04-03 | 1,707.07 |
| 2000-03-31 | 1,927.84 |
| 2000-03-30 | 1,985.08 |
| 2000-03-29 | 2,107.73 |
| 2000-03-28 | 2,164.96 |
| 2000-03-27 | 2,222.20 |
| 2000-03-24 | 2,238.56 |
| 2000-03-23 | 2,148.61 |
| 2000-03-22 | 2,091.37 |
| 2000-03-21 | 2,132.26 |
| 2000-03-20 | 2,034.14 |
| 2000-03-17 | 1,862.42 |
| 2000-03-16 | 1,780.66 |
| 2000-03-15 | 1,968.72 |
| 2000-03-14 | 1,829.72 |
| 2000-03-13 | 1,854.25 |
| 2000-03-10 | 2,189.50 |
| 2000-03-09 | 2,353.03 |
| 2000-03-08 | 2,353.03 |
| 2000-03-07 | 2,271.26 |
| 2000-03-06 | 2,465.46 |
| 2000-03-03 | 1,931.93 |
| 2000-03-02 | 1,747.95 |
| 2000-03-01 | 1,343.20 |
| 2000-02-29 | 1,371.82 |
| 2000-02-28 | 1,228.72 |
| 2000-02-25 | 1,363.64 |
| 2000-02-24 | 1,257.34 |
| 2000-02-23 | 1,249.17 |
| 2000-02-22 | 1,097.90 |
| 2000-02-21 | 1,110.16 |
| 2000-02-18 | 1,146.96 |
| 2000-02-17 | 1,089.72 |
| 2000-02-16 | 1,183.75 |
| 2000-02-15 | 1,298.23 |
| 2000-02-14 | 1,167.40 |
| 2000-02-11 | 1,236.90 |
| 2000-02-10 | 1,253.26 |
| 2000-02-09 | 1,347.29 |
| 2000-02-08 | 1,032.48 |
| 2000-02-03 | 922.10 |
| 2000-02-02 | 895.52 |
| 2000-02-01 | 860.77 |
| 2000-01-31 | 840.33 |
| 2000-01-28 | 897.57 |
| 2000-01-27 | 844.42 |
| 2000-01-26 | 774.91 |
| 2000-01-25 | 658.40 |
| 2000-01-24 | 672.70 |
| 2000-01-21 | 676.79 |
| 2000-01-20 | 664.53 |
| 2000-01-19 | 672.70 |
| 2000-01-18 | 656.35 |
| 2000-01-17 | 654.31 |
| 2000-01-14 | 656.35 |
| 2000-01-13 | 627.73 |
| 2000-01-12 | 570.49 |
| 2000-01-11 | 595.03 |
| 2000-01-10 | 590.94 |
| 2000-01-07 | 554.14 |
| 2000-01-06 | 599.11 |
| 2000-01-05 | 607.29 |
| 2000-01-04 | 736.07 |
| 2000-01-03 | 705.41 |
| 1999-12-30 | 689.06 |
| 1999-12-29 | 658.40 |
| 1999-12-28 | 717.68 |
| 1999-12-24 | 731.99 |
| 1999-12-23 | 717.68 |
| 1999-12-22 | 703.37 |
| 1999-12-21 | 676.79 |
| 1999-12-20 | 668.62 |
| 1999-12-17 | 637.95 |
| 1999-12-16 | 635.91 |
| 1999-12-15 | 617.51 |
| 1999-12-14 | 670.66 |
| 1999-12-13 | 697.23 |
| 1999-12-10 | 664.53 |
| 1999-12-09 | 676.79 |
| 1999-12-08 | 817.84 |
| 1999-12-07 | 676.79 |
| 1999-12-06 | 678.84 |
| 1999-12-03 | 644.09 |
| 1999-12-02 | 637.95 |
| 1999-12-01 | 595.03 |
| 1999-11-30 | 640.00 |
| 1999-11-29 | 654.31 |
| 1999-11-26 | 554.14 |
| 1999-11-25 | 519.39 |
| 1999-11-24 | 513.26 |
| 1999-11-23 | 460.11 |
| 1999-11-22 | 427.40 |
| 1999-11-19 | 409.00 |
| 1999-11-18 | 413.09 |
| 1999-11-17 | 396.74 |
| 1999-11-16 | 386.52 |
| 1999-11-15 | 468.29 |
| 1999-11-12 | 393.67 |
| 1999-11-11 | 324.31 |
| 1999-11-10 | 303.91 |
| 1999-11-09 | 295.75 |
| 1999-11-08 | 279.43 |
| 1999-11-05 | 293.71 |
| 1999-11-04 | 279.43 |
| 1999-11-03 | 277.39 |
| 1999-11-02 | 236.59 |
| 1999-11-01 | 228.43 |
| 1999-10-29 | 238.63 |
| 1999-10-28 | 212.12 |
| 1999-10-27 | 210.08 |
| 1999-10-26 | 189.68 |
| 1999-10-25 | 193.76 |
| 1999-10-22 | 189.68 |
| 1999-10-21 | 185.60 |
| 1999-10-20 | 177.44 |
| 1999-10-19 | 177.44 |
| 1999-10-15 | 183.56 |
| 1999-10-14 | 185.60 |
| 1999-10-13 | 191.72 |
| 1999-10-12 | 193.76 |
| 1999-10-11 | 193.76 |
| 1999-10-08 | 195.80 |
| 1999-10-07 | 181.52 |
| 1999-10-06 | 189.68 |
| 1999-10-05 | 201.92 |
| 1999-10-04 | 201.92 |
| 1999-09-30 | 201.92 |
| 1999-09-29 | 189.68 |
| 1999-09-28 | 171.32 |
| 1999-09-27 | 165.20 |
| 1999-09-24 | 171.32 |
| 1999-09-23 | 179.48 |
| 1999-09-22 | 181.52 |
| 1999-09-21 | 189.68 |
| 1999-09-20 | 189.68 |
| 1999-09-17 | 197.84 |
| 1999-09-15 | 197.84 |
| 1999-09-14 | 199.88 |
| 1999-09-13 | 195.80 |
| 1999-09-10 | 203.96 |
| 1999-09-09 | 199.88 |
| 1999-09-08 | 199.88 |
| 1999-09-07 | 201.92 |
| 1999-09-06 | 201.92 |
| 1999-09-03 | 191.72 |
| 1999-09-02 | 206.00 |
| 1999-09-01 | 203.96 |
| 1999-08-31 | 206.00 |
| 1999-08-30 | 199.88 |
| 1999-08-27 | 199.88 |
| 1999-08-26 | 203.96 |
| 1999-08-25 | 206.00 |
| 1999-08-24 | 195.80 |
| 1999-08-23 | 193.76 |
| 1999-08-20 | 193.76 |
| 1999-08-19 | 193.76 |
| 1999-08-18 | 189.68 |
| 1999-08-17 | 187.64 |
| 1999-08-16 | 187.64 |
| 1999-08-13 | 181.52 |
| 1999-08-12 | 187.64 |
| 1999-08-11 | 171.32 |
| 1999-08-10 | 165.20 |
| 1999-08-09 | 183.56 |
| 1999-08-06 | 187.64 |
| 1999-08-05 | 189.68 |
| 1999-08-04 | 197.84 |
| 1999-08-03 | 197.84 |
| 1999-08-02 | 203.96 |
| 1999-07-30 | 197.84 |
| 1999-07-29 | 206.00 |
| 1999-07-28 | 191.72 |
| 1999-07-27 | 201.92 |
| 1999-07-26 | 210.08 |
| 1999-07-23 | 208.04 |
| 1999-07-22 | 212.12 |
| 1999-07-21 | 187.64 |
| 1999-07-20 | 173.36 |
| 1999-07-19 | 171.32 |
| 1999-07-16 | 179.48 |
| 1999-07-15 | 173.36 |
| 1999-07-14 | 171.32 |
| 1999-07-13 | 181.52 |
| 1999-07-12 | 197.84 |
| 1999-07-09 | 199.88 |
| 1999-07-08 | 206.00 |
| 1999-07-07 | 214.16 |
| 1999-07-06 | 218.24 |
| 1999-07-05 | 219.05 |
| 1999-07-02 | 212.95 |
| 1999-06-30 | 202.79 |
| 1999-06-29 | 196.70 |
| 1999-06-28 | 202.79 |
| 1999-06-25 | 194.67 |
| 1999-06-24 | 206.86 |
| 1999-06-23 | 231.24 |
| 1999-06-22 | 229.21 |
| 1999-06-21 | 225.15 |
| 1999-06-17 | 192.63 |
| 1999-06-16 | 174.34 |
| 1999-06-15 | 172.31 |
| 1999-06-14 | 176.38 |
| 1999-06-11 | 156.05 |
| 1999-06-10 | 137.76 |
| 1999-06-09 | 123.54 |
| 1999-06-08 | 125.57 |
| 1999-06-07 | 113.38 |
| 1999-06-04 | 119.47 |
| 1999-06-03 | 117.44 |
| 1999-06-02 | 115.41 |
| 1999-06-01 | 115.41 |
| 1999-05-31 | 115.41 |
| 1999-05-28 | 117.44 |
| 1999-05-27 | 107.28 |
| 1999-05-26 | 95.09 |
| 1999-05-25 | 92.04 |
| 1999-05-24 | 84.93 |
| 1999-05-21 | 82.90 |
| 1999-05-20 | 88.99 |
| 1999-05-19 | 95.09 |
| 1999-05-18 | 92.04 |
| 1999-05-17 | 85.94 |
| 1999-05-14 | 73.75 |
| 1999-05-13 | 63.59 |
| 1999-05-12 | 62.57 |
| 1999-05-11 | 63.59 |
| 1999-05-10 | 59.53 |
| 1999-05-07 | 62.57 |
| 1999-05-06 | 63.59 |
| 1999-05-05 | 64.61 |
| 1999-05-04 | 61.56 |
| 1999-05-03 | 62.57 |
| 1999-04-30 | 62.57 |
| 1999-04-29 | 60.54 |
| 1999-04-28 | 63.59 |
| 1999-04-27 | 67.65 |
| 1999-04-26 | 59.53 |
| 1999-04-23 | 61.56 |
| 1999-04-22 | 62.57 |
| 1999-04-21 | 62.57 |
| 1999-04-20 | 55.46 |
| 1999-04-19 | 55.46 |
| 1999-04-16 | 55.46 |
| 1999-04-15 | 57.49 |
| 1999-04-14 | 50.38 |
| 1999-04-13 | 53.43 |
| 1999-04-12 | 54.45 |
| 1999-04-09 | 54.45 |
| 1999-04-08 | 61.56 |
| 1999-04-07 | 47.33 |
| 1999-04-01 | 39.20 |
| 1999-03-31 | 39.20 |
| 1999-03-30 | 34.12 |
| 1999-03-29 | 42.25 |
| 1999-03-26 | 46.32 |
| 1999-03-25 | 42.25 |
| 1999-03-24 | 47.33 |
| 1999-03-23 | 40.22 |
| 1999-03-22 | 41.24 |
| 1999-03-19 | 36.16 |
| 1999-03-18 | 35.14 |
| 1999-03-17 | 36.16 |
| 1999-03-16 | 30.06 |
| 1999-03-15 | 32.09 |
| 1999-03-12 | 23.96 |
| 1999-03-11 | 27.01 |
| 1999-03-10 | 29.04 |
| 1999-03-09 | 32.09 |
| 1999-03-08 | 22.95 |
| 1999-03-05 | 30.06 |
| 1999-03-04 | 24.98 |
| 1999-03-03 | 22.95 |
| 1999-03-02 | 21.93 |
| 1999-03-01 | 21.93 |
| 1999-02-26 | 22.95 |
| 1999-02-25 | 19.90 |
| 1999-02-24 | 16.85 |
| 1999-02-23 | 13.80 |
| 1999-02-22 | 8.72 |
| 1999-02-19 | 17.87 |
| 1999-02-15 | 16.85 |
| 1999-02-12 | 16.85 |
| 1999-02-11 | 14.82 |
| 1999-02-10 | 16.85 |
| 1999-02-09 | 19.90 |
| 1999-02-08 | 20.91 |
| 1999-02-05 | 16.85 |
| 1999-02-04 | 17.87 |
| 1999-02-03 | 15.83 |
| 1999-02-02 | 15.83 |
| 1999-02-01 | 21.93 |
| 1999-01-29 | 23.96 |
| 1999-01-28 | 17.87 |
| 1999-01-27 | 14.82 |
| 1999-01-26 | 10.75 |
| 1999-01-25 | 7.71 |
| 1999-01-22 | 3.64 |
| 1999-01-21 | 7.71 |
| 1999-01-20 | 5.67 |
| 1999-01-19 | 6.69 |
| 1999-01-18 | 4.66 |
| 1999-01-15 | 3.64 |
| 1999-01-14 | 0.59 |
| 1999-01-13 | -4.49 |
| 1999-01-12 | 10.75 |
| 1999-01-11 | 11.77 |
| 1999-01-08 | 14.82 |
| 1999-01-07 | 12.79 |
| 1999-01-06 | 12.79 |
| 1999-01-05 | 9.74 |
| 1999-01-04 | 9.74 |
| 1998-12-31 | 10.75 |
| 1998-12-30 | 9.74 |
| 1998-12-29 | 8.72 |
| 1998-12-28 | 8.72 |
| 1998-12-24 | 10.75 |
| 1998-12-23 | 9.74 |
| 1998-12-22 | 11.77 |
| 1998-12-21 | 8.72 |
| 1998-12-18 | 13.80 |
| 1998-12-17 | 13.80 |
| 1998-12-16 | 13.80 |
| 1998-12-15 | 9.74 |
| 1998-12-14 | 6.69 |
| 1998-12-11 | 0.80 |
| 1998-12-10 | 1.80 |
| 1998-12-09 | 1.80 |
| 1998-12-08 | 4.83 |
| 1998-12-07 | -2.23 |
| 1998-12-04 | -6.26 |
| 1998-12-03 | -4.24 |
| 1998-12-02 | -3.24 |
| 1998-12-01 | -3.24 |
| 1998-11-30 | -2.23 |
| 1998-11-27 | 0.80 |
| 1998-11-26 | -1.22 |
| 1998-11-25 | 2.81 |
| 1998-11-24 | 4.83 |
| 1998-11-23 | -0.21 |
| 1998-11-20 | 5.84 |
| 1998-11-19 | 7.85 |
| 1998-11-18 | 6.84 |
| 1998-11-17 | 5.84 |
| 1998-11-16 | 4.83 |
| 1998-11-13 | 6.84 |
| 1998-11-12 | 11.88 |
| 1998-11-11 | 15.92 |
| 1998-11-10 | 10.88 |
| 1998-11-09 | 9.87 |
| 1998-11-06 | 8.86 |
| 1998-11-05 | 10.88 |
| 1998-11-04 | 11.88 |
| 1998-11-03 | 11.88 |
| 1998-11-02 | 10.88 |
| 1998-10-30 | 4.83 |
| 1998-10-29 | 4.83 |
| 1998-10-27 | 1.80 |
| 1998-10-26 | -0.21 |
| 1998-10-23 | -0.21 |
| 1998-10-22 | 1.80 |
| 1998-10-21 | 0.80 |
| 1998-10-20 | 4.83 |
| 1998-10-19 | 0.80 |
| 1998-10-16 | -3.24 |
| 1998-10-15 | -17.35 |
| 1998-10-14 | -14.32 |
| 1998-10-13 | -12.31 |
| 1998-10-12 | -9.28 |
| 1998-10-09 | -12.31 |
| 1998-10-08 | -17.35 |
| 1998-10-07 | -19.36 |
| 1998-10-05 | -15.33 |
| 1998-09-30 | -7.27 |
| 1998-09-29 | -3.24 |
| 1998-09-28 | -3.24 |
| 1998-09-25 | -4.24 |
| 1998-09-24 | -6.26 |
| 1998-09-23 | -15.33 |
| 1998-09-22 | -18.36 |
| 1998-09-21 | -21.38 |
| 1998-09-18 | -20.98 |
| 1998-09-17 | -22.19 |
| 1998-09-16 | -14.32 |
| 1998-09-15 | -22.59 |
| 1998-09-14 | -22.59 |
| 1998-09-11 | -26.22 |
| 1998-09-10 | -23.80 |
| 1998-09-09 | -24.20 |
| 1998-09-08 | -21.38 |
| 1998-09-07 | -23.80 |
| 1998-09-04 | -31.86 |
| 1998-09-03 | -42.75 |
| 1998-09-02 | -43.55 |
| 1998-09-01 | -43.55 |
| 1998-08-31 | -43.96 |
| 1998-08-28 | -43.55 |
| 1998-08-27 | -40.33 |
| 1998-08-26 | -41.14 |
| 1998-08-25 | -41.94 |
| 1998-08-24 | -42.34 |
| 1998-08-21 | -41.14 |
| 1998-08-20 | -42.34 |
| 1998-08-19 | -44.76 |
| 1998-08-18 | -41.94 |
| 1998-08-14 | -33.47 |
| 1998-08-13 | -33.47 |
| 1998-08-12 | -31.46 |
| 1998-08-11 | -30.65 |
| 1998-08-10 | -31.46 |
| 1998-08-07 | -30.65 |
| 1998-08-06 | -29.85 |
| 1998-08-05 | -29.85 |
| 1998-08-04 | -30.65 |
| 1998-08-03 | -30.25 |
| 1998-07-31 | -29.85 |
| 1998-07-30 | -33.07 |
| 1998-07-29 | -36.70 |
| 1998-07-28 | -29.85 |
| 1998-07-27 | -30.25 |
| 1998-07-24 | -25.81 |
| 1998-07-23 | -27.83 |
| 1998-07-22 | -27.02 |
| 1998-07-21 | -24.00 |
| 1998-07-20 | -25.20 |
| 1998-07-17 | -26.00 |
| 1998-07-16 | -20.80 |
| 1998-07-15 | -21.20 |
| 1998-07-14 | -26.40 |
| 1998-07-13 | -24.80 |
| 1998-07-10 | -20.00 |
| 1998-07-09 | -14.00 |
| 1998-07-08 | -13.00 |
| 1998-07-07 | -11.00 |
| 1998-07-06 | -7.00 |
| 1998-07-03 | -4.00 |
| 1998-07-02 | 0.00 |
| 1998-06-30 | -7.00 |
| 1998-06-29 | -5.00 |
| 1998-06-26 | -1.00 |
| 1998-06-25 | 1.00 |
| 1998-06-24 | 0.00 |
| 1998-06-23 | -3.00 |
| 1998-06-22 | -4.00 |
| 1998-06-19 | 2.00 |
| 1998-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy