Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-12-24 | 708.11 |
| 2025-12-23 | 703.19 |
| 2025-12-22 | 699.92 |
| 2025-12-19 | 701.55 |
| 2025-12-18 | 698.28 |
| 2025-12-17 | 695.00 |
| 2025-12-16 | 714.67 |
| 2025-12-15 | 727.78 |
| 2025-12-12 | 688.44 |
| 2025-12-11 | 719.59 |
| 2025-12-10 | 727.78 |
| 2025-12-09 | 719.59 |
| 2025-12-08 | 709.75 |
| 2025-12-05 | 703.19 |
| 2025-12-04 | 719.59 |
| 2025-12-03 | 716.31 |
| 2025-12-02 | 732.70 |
| 2025-12-01 | 711.39 |
| 2025-11-28 | 722.86 |
| 2025-11-27 | 704.83 |
| 2025-11-26 | 708.11 |
| 2025-11-25 | 703.19 |
| 2025-11-24 | 704.83 |
| 2025-11-21 | 706.47 |
| 2025-11-20 | 724.50 |
| 2025-11-19 | 729.42 |
| 2025-11-18 | 719.59 |
| 2025-11-17 | 719.59 |
| 2025-11-14 | 708.11 |
| 2025-11-13 | 717.95 |
| 2025-11-12 | 731.06 |
| 2025-11-11 | 726.14 |
| 2025-11-10 | 719.59 |
| 2025-11-07 | 714.67 |
| 2025-11-06 | 704.83 |
| 2025-11-05 | 698.28 |
| 2025-11-04 | 690.08 |
| 2025-11-03 | 685.16 |
| 2025-10-31 | 688.44 |
| 2025-10-30 | 706.47 |
| 2025-10-28 | 706.47 |
| 2025-10-27 | 706.47 |
| 2025-10-24 | 699.92 |
| 2025-10-23 | 693.36 |
| 2025-10-22 | 701.55 |
| 2025-10-21 | 708.11 |
| 2025-10-20 | 716.31 |
| 2025-10-17 | 699.92 |
| 2025-10-16 | 713.03 |
| 2025-10-15 | 695.00 |
| 2025-10-14 | 670.41 |
| 2025-10-13 | 660.58 |
| 2025-10-10 | 650.74 |
| 2025-10-09 | 667.13 |
| 2025-10-08 | 624.51 |
| 2025-10-06 | 624.51 |
| 2025-10-03 | 627.79 |
| 2025-10-02 | 632.71 |
| 2025-09-30 | 627.79 |
| 2025-09-29 | 621.24 |
| 2025-09-26 | 629.43 |
| 2025-09-25 | 622.87 |
| 2025-09-24 | 631.07 |
| 2025-09-23 | 637.63 |
| 2025-09-22 | 632.71 |
| 2025-09-19 | 654.02 |
| 2025-09-18 | 666.72 |
| 2025-09-17 | 673.07 |
| 2025-09-16 | 685.77 |
| 2025-09-15 | 677.83 |
| 2025-09-12 | 681.00 |
| 2025-09-11 | 679.42 |
| 2025-09-10 | 650.84 |
| 2025-09-09 | 642.91 |
| 2025-09-08 | 636.56 |
| 2025-09-05 | 622.27 |
| 2025-09-04 | 585.76 |
| 2025-09-03 | 606.40 |
| 2025-09-02 | 582.59 |
| 2025-09-01 | 588.94 |
| 2025-08-29 | 596.87 |
| 2025-08-28 | 598.46 |
| 2025-08-27 | 604.81 |
| 2025-08-26 | 617.51 |
| 2025-08-25 | 614.33 |
| 2025-08-22 | 579.41 |
| 2025-08-21 | 568.30 |
| 2025-08-20 | 566.71 |
| 2025-08-19 | 565.12 |
| 2025-08-18 | 565.12 |
| 2025-08-15 | 563.54 |
| 2025-08-14 | 560.36 |
| 2025-08-13 | 588.94 |
| 2025-08-12 | 601.63 |
| 2025-08-11 | 579.41 |
| 2025-08-08 | 577.82 |
| 2025-08-07 | 577.82 |
| 2025-08-06 | 588.94 |
| 2025-08-05 | 585.76 |
| 2025-08-04 | 571.47 |
| 2025-08-01 | 560.36 |
| 2025-07-31 | 568.30 |
| 2025-07-30 | 571.47 |
| 2025-07-29 | 574.65 |
| 2025-07-28 | 568.30 |
| 2025-07-25 | 574.65 |
| 2025-07-24 | 574.65 |
| 2025-07-23 | 566.71 |
| 2025-07-22 | 573.06 |
| 2025-07-21 | 563.54 |
| 2025-07-18 | 555.60 |
| 2025-07-17 | 550.84 |
| 2025-07-16 | 554.01 |
| 2025-07-15 | 554.01 |
| 2025-07-14 | 560.36 |
| 2025-07-11 | 558.77 |
| 2025-07-10 | 557.19 |
| 2025-07-09 | 547.66 |
| 2025-07-08 | 536.55 |
| 2025-07-07 | 539.73 |
| 2025-07-04 | 534.96 |
| 2025-07-03 | 530.20 |
| 2025-07-02 | 527.03 |
| 2025-06-30 | 506.39 |
| 2025-06-27 | 511.15 |
| 2025-06-26 | 527.03 |
| 2025-06-25 | 528.61 |
| 2025-06-24 | 534.96 |
| 2025-06-23 | 534.96 |
| 2025-06-20 | 531.79 |
| 2025-06-19 | 523.85 |
| 2025-06-18 | 539.73 |
| 2025-06-17 | 534.96 |
| 2025-06-16 | 525.44 |
| 2025-06-13 | 519.09 |
| 2025-06-12 | 506.39 |
| 2025-06-11 | 504.80 |
| 2025-06-10 | 500.04 |
| 2025-06-09 | 501.63 |
| 2025-06-06 | 504.80 |
| 2025-06-05 | 496.87 |
| 2025-06-04 | 482.58 |
| 2025-06-03 | 496.87 |
| 2025-06-02 | 495.28 |
| 2025-05-30 | 503.03 |
| 2025-05-29 | 501.48 |
| 2025-05-28 | 499.93 |
| 2025-05-27 | 492.18 |
| 2025-05-26 | 490.63 |
| 2025-05-23 | 487.53 |
| 2025-05-22 | 487.53 |
| 2025-05-21 | 487.53 |
| 2025-05-20 | 479.78 |
| 2025-05-19 | 465.82 |
| 2025-05-16 | 465.82 |
| 2025-05-15 | 465.82 |
| 2025-05-14 | 468.92 |
| 2025-05-13 | 464.27 |
| 2025-05-12 | 468.92 |
| 2025-05-09 | 465.82 |
| 2025-05-08 | 461.17 |
| 2025-05-07 | 464.27 |
| 2025-05-06 | 464.27 |
| 2025-05-02 | 448.77 |
| 2025-04-30 | 456.52 |
| 2025-04-29 | 454.97 |
| 2025-04-28 | 465.82 |
| 2025-04-25 | 430.17 |
| 2025-04-24 | 430.17 |
| 2025-04-23 | 433.27 |
| 2025-04-22 | 431.72 |
| 2025-04-17 | 428.62 |
| 2025-04-16 | 428.62 |
| 2025-04-15 | 431.72 |
| 2025-04-14 | 431.72 |
| 2025-04-11 | 411.57 |
| 2025-04-10 | 417.77 |
| 2025-04-09 | 419.32 |
| 2025-04-08 | 411.57 |
| 2025-04-07 | 405.37 |
| 2025-04-03 | 453.42 |
| 2025-04-02 | 442.57 |
| 2025-04-01 | 444.12 |
| 2025-03-31 | 433.27 |
| 2025-03-28 | 437.92 |
| 2025-03-27 | 445.67 |
| 2025-03-26 | 437.92 |
| 2025-03-25 | 441.02 |
| 2025-03-24 | 436.37 |
| 2025-03-21 | 431.72 |
| 2025-03-20 | 450.32 |
| 2025-03-19 | 439.47 |
| 2025-03-18 | 444.12 |
| 2025-03-17 | 434.82 |
| 2025-03-14 | 416.22 |
| 2025-03-13 | 419.32 |
| 2025-03-12 | 423.97 |
| 2025-03-11 | 419.32 |
| 2025-03-10 | 414.67 |
| 2025-03-07 | 403.82 |
| 2025-03-06 | 406.92 |
| 2025-03-05 | 408.47 |
| 2025-03-04 | 405.37 |
| 2025-03-03 | 408.47 |
| 2025-02-28 | 410.02 |
| 2025-02-27 | 425.52 |
| 2025-02-26 | 419.32 |
| 2025-02-25 | 410.02 |
| 2025-02-24 | 420.87 |
| 2025-02-21 | 414.67 |
| 2025-02-20 | 423.97 |
| 2025-02-19 | 419.32 |
| 2025-02-18 | 428.62 |
| 2025-02-17 | 417.77 |
| 2025-02-14 | 408.47 |
| 2025-02-13 | 403.82 |
| 2025-02-12 | 420.87 |
| 2025-02-11 | 413.12 |
| 2025-02-10 | 420.87 |
| 2025-02-07 | 425.52 |
| 2025-02-06 | 430.17 |
| 2025-02-05 | 425.52 |
| 2025-02-04 | 417.77 |
| 2025-02-03 | 419.32 |
| 2025-01-28 | 427.07 |
| 2025-01-27 | 431.72 |
| 2025-01-24 | 430.17 |
| 2025-01-23 | 425.52 |
| 2025-01-22 | 427.07 |
| 2025-01-21 | 433.27 |
| 2025-01-20 | 434.82 |
| 2025-01-17 | 433.27 |
| 2025-01-16 | 431.72 |
| 2025-01-15 | 431.72 |
| 2025-01-14 | 431.72 |
| 2025-01-13 | 427.07 |
| 2025-01-10 | 444.12 |
| 2025-01-09 | 451.87 |
| 2025-01-08 | 456.52 |
| 2025-01-07 | 468.92 |
| 2025-01-06 | 462.72 |
| 2025-01-03 | 464.27 |
| 2025-01-02 | 473.58 |
| 2024-12-31 | 499.93 |
| 2024-12-30 | 496.83 |
| 2024-12-27 | 507.68 |
| 2024-12-24 | 510.78 |
| 2024-12-23 | 504.58 |
| 2024-12-20 | 496.83 |
| 2024-12-19 | 496.83 |
| 2024-12-18 | 493.73 |
| 2024-12-17 | 482.88 |
| 2024-12-16 | 487.53 |
| 2024-12-13 | 482.88 |
| 2024-12-12 | 478.23 |
| 2024-12-11 | 478.23 |
| 2024-12-10 | 472.03 |
| 2024-12-09 | 489.08 |
| 2024-12-06 | 468.92 |
| 2024-12-05 | 464.27 |
| 2024-12-04 | 459.62 |
| 2024-12-03 | 461.17 |
| 2024-12-02 | 445.67 |
| 2024-11-29 | 444.12 |
| 2024-11-28 | 442.57 |
| 2024-11-27 | 448.77 |
| 2024-11-26 | 447.22 |
| 2024-11-25 | 447.22 |
| 2024-11-22 | 445.67 |
| 2024-11-21 | 456.52 |
| 2024-11-20 | 458.07 |
| 2024-11-19 | 454.97 |
| 2024-11-18 | 453.42 |
| 2024-11-15 | 450.32 |
| 2024-11-14 | 451.87 |
| 2024-11-13 | 454.97 |
| 2024-11-12 | 447.22 |
| 2024-11-11 | 456.52 |
| 2024-11-08 | 473.58 |
| 2024-11-07 | 478.23 |
| 2024-11-06 | 475.13 |
| 2024-11-05 | 485.98 |
| 2024-11-04 | 484.43 |
| 2024-11-01 | 481.33 |
| 2024-10-31 | 484.43 |
| 2024-10-30 | 489.08 |
| 2024-10-29 | 492.18 |
| 2024-10-28 | 501.48 |
| 2024-10-25 | 501.48 |
| 2024-10-24 | 512.33 |
| 2024-10-23 | 516.98 |
| 2024-10-22 | 512.33 |
| 2024-10-21 | 507.68 |
| 2024-10-18 | 503.03 |
| 2024-10-17 | 487.53 |
| 2024-10-16 | 501.48 |
| 2024-10-15 | 498.38 |
| 2024-10-14 | 520.08 |
| 2024-10-10 | 503.03 |
| 2024-10-09 | 464.27 |
| 2024-10-08 | 478.23 |
| 2024-10-07 | 526.28 |
| 2024-10-04 | 515.43 |
| 2024-10-03 | 504.58 |
| 2024-10-02 | 509.23 |
| 2024-09-30 | 481.33 |
| 2024-09-27 | 481.33 |
| 2024-09-26 | 475.13 |
| 2024-09-25 | 464.27 |
| 2024-09-24 | 464.27 |
| 2024-09-23 | 427.07 |
| 2024-09-20 | 436.37 |
| 2024-09-19 | 424.45 |
| 2024-09-17 | 412.53 |
| 2024-09-16 | 406.57 |
| 2024-09-13 | 405.08 |
| 2024-09-12 | 397.63 |
| 2024-09-11 | 393.16 |
| 2024-09-10 | 421.47 |
| 2024-09-09 | 417.00 |
| 2024-09-05 | 430.41 |
| 2024-09-04 | 439.35 |
| 2024-09-03 | 437.86 |
| 2024-09-02 | 431.90 |
| 2024-08-30 | 433.39 |
| 2024-08-29 | 425.94 |
| 2024-08-28 | 424.45 |
| 2024-08-27 | 433.39 |
| 2024-08-26 | 424.45 |
| 2024-08-23 | 446.80 |
| 2024-08-22 | 448.29 |
| 2024-08-21 | 448.29 |
| 2024-08-20 | 448.29 |
| 2024-08-19 | 448.29 |
| 2024-08-16 | 439.35 |
| 2024-08-15 | 443.82 |
| 2024-08-14 | 439.35 |
| 2024-08-13 | 451.27 |
| 2024-08-12 | 454.25 |
| 2024-08-09 | 442.33 |
| 2024-08-08 | 427.43 |
| 2024-08-07 | 430.41 |
| 2024-08-06 | 418.49 |
| 2024-08-05 | 411.04 |
| 2024-08-02 | 439.35 |
| 2024-08-01 | 431.90 |
| 2024-07-31 | 425.94 |
| 2024-07-30 | 419.98 |
| 2024-07-29 | 431.90 |
| 2024-07-26 | 433.39 |
| 2024-07-25 | 442.33 |
| 2024-07-24 | 458.72 |
| 2024-07-23 | 446.80 |
| 2024-07-22 | 439.35 |
| 2024-07-19 | 430.41 |
| 2024-07-18 | 428.92 |
| 2024-07-17 | 419.98 |
| 2024-07-16 | 424.45 |
| 2024-07-15 | 467.66 |
| 2024-07-12 | 458.72 |
| 2024-07-11 | 464.68 |
| 2024-07-10 | 449.78 |
| 2024-07-09 | 485.54 |
| 2024-07-08 | 484.05 |
| 2024-07-05 | 494.48 |
| 2024-07-04 | 495.97 |
| 2024-07-03 | 492.99 |
| 2024-07-02 | 497.46 |
| 2024-06-28 | 484.05 |
| 2024-06-27 | 470.64 |
| 2024-06-26 | 479.58 |
| 2024-06-25 | 479.58 |
| 2024-06-24 | 467.66 |
| 2024-06-21 | 452.76 |
| 2024-06-20 | 448.29 |
| 2024-06-19 | 451.27 |
| 2024-06-18 | 446.80 |
| 2024-06-17 | 436.37 |
| 2024-06-14 | 448.29 |
| 2024-06-13 | 449.78 |
| 2024-06-12 | 442.33 |
| 2024-06-11 | 439.35 |
| 2024-06-07 | 454.25 |
| 2024-06-06 | 425.94 |
| 2024-06-05 | 425.94 |
| 2024-06-04 | 451.27 |
| 2024-06-03 | 448.29 |
| 2024-05-31 | 430.79 |
| 2024-05-30 | 435.17 |
| 2024-05-29 | 429.33 |
| 2024-05-28 | 432.25 |
| 2024-05-27 | 429.33 |
| 2024-05-24 | 413.29 |
| 2024-05-23 | 414.75 |
| 2024-05-22 | 422.04 |
| 2024-05-21 | 423.50 |
| 2024-05-20 | 429.33 |
| 2024-05-17 | 427.87 |
| 2024-05-16 | 435.17 |
| 2024-05-14 | 443.92 |
| 2024-05-13 | 441.00 |
| 2024-05-10 | 429.33 |
| 2024-05-09 | 398.71 |
| 2024-05-08 | 384.13 |
| 2024-05-07 | 395.79 |
| 2024-05-06 | 375.38 |
| 2024-05-03 | 362.25 |
| 2024-05-02 | 362.25 |
| 2024-04-30 | 365.17 |
| 2024-04-29 | 372.46 |
| 2024-04-26 | 376.84 |
| 2024-04-25 | 375.38 |
| 2024-04-24 | 373.92 |
| 2024-04-23 | 375.38 |
| 2024-04-22 | 362.25 |
| 2024-04-19 | 354.96 |
| 2024-04-18 | 346.21 |
| 2024-04-17 | 346.21 |
| 2024-04-16 | 343.30 |
| 2024-04-15 | 356.42 |
| 2024-04-12 | 354.96 |
| 2024-04-11 | 365.17 |
| 2024-04-10 | 368.09 |
| 2024-04-09 | 359.34 |
| 2024-04-08 | 366.63 |
| 2024-04-05 | 340.38 |
| 2024-04-03 | 368.09 |
| 2024-04-02 | 360.80 |
| 2024-03-28 | 343.30 |
| 2024-03-27 | 315.59 |
| 2024-03-26 | 325.80 |
| 2024-03-25 | 340.38 |
| 2024-03-22 | 341.84 |
| 2024-03-21 | 353.51 |
| 2024-03-20 | 346.21 |
| 2024-03-19 | 343.30 |
| 2024-03-18 | 353.51 |
| 2024-03-15 | 353.51 |
| 2024-03-14 | 344.76 |
| 2024-03-13 | 350.59 |
| 2024-03-12 | 334.55 |
| 2024-03-11 | 338.92 |
| 2024-03-08 | 338.92 |
| 2024-03-07 | 318.51 |
| 2024-03-06 | 318.51 |
| 2024-03-05 | 314.13 |
| 2024-03-04 | 321.42 |
| 2024-03-01 | 330.17 |
| 2024-02-29 | 324.34 |
| 2024-02-28 | 336.01 |
| 2024-02-27 | 331.63 |
| 2024-02-26 | 331.63 |
| 2024-02-23 | 344.76 |
| 2024-02-22 | 343.30 |
| 2024-02-21 | 328.72 |
| 2024-02-20 | 330.17 |
| 2024-02-19 | 306.84 |
| 2024-02-16 | 298.09 |
| 2024-02-15 | 286.43 |
| 2024-02-14 | 295.18 |
| 2024-02-09 | 311.22 |
| 2024-02-08 | 311.22 |
| 2024-02-07 | 314.13 |
| 2024-02-06 | 314.13 |
| 2024-02-05 | 295.18 |
| 2024-02-02 | 301.01 |
| 2024-02-01 | 299.55 |
| 2024-01-31 | 296.64 |
| 2024-01-30 | 292.26 |
| 2024-01-29 | 305.38 |
| 2024-01-26 | 301.01 |
| 2024-01-25 | 303.93 |
| 2024-01-24 | 293.72 |
| 2024-01-23 | 263.10 |
| 2024-01-22 | 248.51 |
| 2024-01-19 | 263.10 |
| 2024-01-18 | 274.76 |
| 2024-01-17 | 276.22 |
| 2024-01-16 | 290.80 |
| 2024-01-15 | 295.18 |
| 2024-01-12 | 299.55 |
| 2024-01-11 | 287.89 |
| 2024-01-10 | 283.51 |
| 2024-01-09 | 286.43 |
| 2024-01-08 | 282.05 |
| 2024-01-05 | 274.76 |
| 2024-01-04 | 274.76 |
| 2024-01-03 | 271.85 |
| 2024-01-02 | 267.47 |
| 2023-12-29 | 270.39 |
| 2023-12-28 | 260.18 |
| 2023-12-27 | 258.72 |
| 2023-12-22 | 244.14 |
| 2023-12-21 | 245.60 |
| 2023-12-20 | 242.68 |
| 2023-12-19 | 247.06 |
| 2023-12-18 | 255.81 |
| 2023-12-15 | 258.72 |
| 2023-12-14 | 249.97 |
| 2023-12-13 | 247.06 |
| 2023-12-12 | 254.35 |
| 2023-12-11 | 248.51 |
| 2023-12-08 | 247.06 |
| 2023-12-07 | 258.72 |
| 2023-12-06 | 266.01 |
| 2023-12-05 | 260.18 |
| 2023-12-04 | 268.93 |
| 2023-12-01 | 273.30 |
| 2023-11-30 | 274.76 |
| 2023-11-29 | 270.39 |
| 2023-11-28 | 277.68 |
| 2023-11-27 | 280.59 |
| 2023-11-24 | 282.05 |
| 2023-11-23 | 289.34 |
| 2023-11-22 | 280.59 |
| 2023-11-21 | 283.51 |
| 2023-11-20 | 289.34 |
| 2023-11-17 | 290.80 |
| 2023-11-16 | 293.72 |
| 2023-11-15 | 296.64 |
| 2023-11-14 | 287.89 |
| 2023-11-13 | 286.43 |
| 2023-11-10 | 284.97 |
| 2023-11-09 | 289.34 |
| 2023-11-08 | 292.26 |
| 2023-11-07 | 292.26 |
| 2023-11-06 | 296.64 |
| 2023-11-03 | 295.18 |
| 2023-11-02 | 290.80 |
| 2023-11-01 | 289.34 |
| 2023-10-31 | 289.34 |
| 2023-10-30 | 295.18 |
| 2023-10-27 | 295.18 |
| 2023-10-26 | 289.34 |
| 2023-10-25 | 290.80 |
| 2023-10-24 | 283.51 |
| 2023-10-20 | 287.89 |
| 2023-10-19 | 286.43 |
| 2023-10-18 | 289.34 |
| 2023-10-17 | 295.18 |
| 2023-10-16 | 287.89 |
| 2023-10-13 | 293.72 |
| 2023-10-12 | 302.47 |
| 2023-10-11 | 292.26 |
| 2023-10-10 | 287.89 |
| 2023-10-09 | 289.34 |
| 2023-10-06 | 286.43 |
| 2023-10-05 | 276.22 |
| 2023-10-04 | 274.76 |
| 2023-10-03 | 280.59 |
| 2023-09-29 | 293.72 |
| 2023-09-28 | 287.89 |
| 2023-09-27 | 290.80 |
| 2023-09-26 | 283.51 |
| 2023-09-25 | 287.89 |
| 2023-09-22 | 293.72 |
| 2023-09-21 | 290.95 |
| 2023-09-20 | 293.72 |
| 2023-09-19 | 296.49 |
| 2023-09-18 | 296.49 |
| 2023-09-15 | 295.10 |
| 2023-09-14 | 295.10 |
| 2023-09-13 | 295.10 |
| 2023-09-12 | 293.72 |
| 2023-09-11 | 300.65 |
| 2023-09-07 | 303.42 |
| 2023-09-06 | 306.20 |
| 2023-09-05 | 304.81 |
| 2023-09-04 | 306.20 |
| 2023-08-31 | 296.49 |
| 2023-08-30 | 295.10 |
| 2023-08-29 | 299.26 |
| 2023-08-28 | 279.86 |
| 2023-08-25 | 282.63 |
| 2023-08-24 | 279.86 |
| 2023-08-23 | 278.47 |
| 2023-08-22 | 282.63 |
| 2023-08-21 | 279.86 |
| 2023-08-18 | 290.95 |
| 2023-08-17 | 297.88 |
| 2023-08-16 | 299.26 |
| 2023-08-15 | 304.81 |
| 2023-08-14 | 303.42 |
| 2023-08-11 | 310.35 |
| 2023-08-10 | 313.13 |
| 2023-08-09 | 313.13 |
| 2023-08-08 | 308.97 |
| 2023-08-07 | 317.29 |
| 2023-08-04 | 317.29 |
| 2023-08-03 | 317.29 |
| 2023-08-02 | 320.06 |
| 2023-08-01 | 326.99 |
| 2023-07-31 | 329.76 |
| 2023-07-28 | 328.38 |
| 2023-07-27 | 324.22 |
| 2023-07-26 | 318.67 |
| 2023-07-25 | 315.90 |
| 2023-07-24 | 308.97 |
| 2023-07-21 | 314.51 |
| 2023-07-20 | 317.29 |
| 2023-07-19 | 322.83 |
| 2023-07-18 | 315.90 |
| 2023-07-14 | 328.38 |
| 2023-07-13 | 328.38 |
| 2023-07-12 | 321.45 |
| 2023-07-11 | 324.22 |
| 2023-07-10 | 325.60 |
| 2023-07-07 | 320.06 |
| 2023-07-06 | 324.22 |
| 2023-07-05 | 332.54 |
| 2023-07-04 | 333.92 |
| 2023-07-03 | 333.92 |
| 2023-06-30 | 328.38 |
| 2023-06-29 | 326.99 |
| 2023-06-28 | 326.99 |
| 2023-06-27 | 324.22 |
| 2023-06-26 | 313.13 |
| 2023-06-23 | 306.20 |
| 2023-06-21 | 332.54 |
| 2023-06-20 | 333.92 |
| 2023-06-19 | 339.47 |
| 2023-06-16 | 345.01 |
| 2023-06-15 | 339.47 |
| 2023-06-14 | 333.92 |
| 2023-06-13 | 336.70 |
| 2023-06-12 | 339.47 |
| 2023-06-09 | 342.24 |
| 2023-06-08 | 342.24 |
| 2023-06-07 | 343.63 |
| 2023-06-06 | 338.08 |
| 2023-06-05 | 336.70 |
| 2023-06-02 | 335.31 |
| 2023-06-01 | 325.60 |
| 2023-05-31 | 324.22 |
| 2023-05-30 | 325.60 |
| 2023-05-29 | 325.60 |
| 2023-05-25 | 326.95 |
| 2023-05-24 | 336.38 |
| 2023-05-23 | 336.38 |
| 2023-05-22 | 341.77 |
| 2023-05-19 | 340.42 |
| 2023-05-18 | 348.50 |
| 2023-05-17 | 349.85 |
| 2023-05-16 | 353.89 |
| 2023-05-15 | 355.24 |
| 2023-05-12 | 357.93 |
| 2023-05-11 | 368.70 |
| 2023-05-10 | 375.44 |
| 2023-05-09 | 372.74 |
| 2023-05-08 | 372.74 |
| 2023-05-05 | 367.36 |
| 2023-05-04 | 364.66 |
| 2023-05-03 | 353.89 |
| 2023-05-02 | 352.54 |
| 2023-04-28 | 347.15 |
| 2023-04-27 | 339.07 |
| 2023-04-26 | 328.30 |
| 2023-04-25 | 324.26 |
| 2023-04-24 | 330.99 |
| 2023-04-21 | 333.69 |
| 2023-04-20 | 337.73 |
| 2023-04-19 | 339.07 |
| 2023-04-18 | 341.77 |
| 2023-04-17 | 348.50 |
| 2023-04-14 | 345.81 |
| 2023-04-13 | 340.42 |
| 2023-04-12 | 347.15 |
| 2023-04-11 | 347.15 |
| 2023-04-06 | 343.11 |
| 2023-04-04 | 349.85 |
| 2023-04-03 | 361.97 |
| 2023-03-31 | 353.89 |
| 2023-03-30 | 345.81 |
| 2023-03-29 | 345.81 |
| 2023-03-28 | 355.24 |
| 2023-03-27 | 353.89 |
| 2023-03-24 | 355.24 |
| 2023-03-23 | 360.62 |
| 2023-03-22 | 356.58 |
| 2023-03-21 | 356.58 |
| 2023-03-20 | 356.58 |
| 2023-03-17 | 360.62 |
| 2023-03-16 | 345.81 |
| 2023-03-15 | 348.50 |
| 2023-03-14 | 344.46 |
| 2023-03-13 | 359.28 |
| 2023-03-10 | 348.50 |
| 2023-03-09 | 359.28 |
| 2023-03-08 | 374.09 |
| 2023-03-07 | 380.83 |
| 2023-03-06 | 368.70 |
| 2023-03-03 | 356.58 |
| 2023-03-02 | 344.46 |
| 2023-03-01 | 341.77 |
| 2023-02-28 | 328.30 |
| 2023-02-27 | 328.30 |
| 2023-02-24 | 340.42 |
| 2023-02-23 | 344.46 |
| 2023-02-22 | 347.15 |
| 2023-02-21 | 347.15 |
| 2023-02-20 | 352.54 |
| 2023-02-17 | 347.15 |
| 2023-02-16 | 345.81 |
| 2023-02-15 | 347.15 |
| 2023-02-14 | 356.58 |
| 2023-02-13 | 356.58 |
| 2023-02-10 | 359.28 |
| 2023-02-09 | 360.62 |
| 2023-02-08 | 356.58 |
| 2023-02-07 | 357.93 |
| 2023-02-06 | 360.62 |
| 2023-02-03 | 367.36 |
| 2023-02-02 | 376.78 |
| 2023-02-01 | 379.48 |
| 2023-01-31 | 368.70 |
| 2023-01-30 | 372.74 |
| 2023-01-27 | 396.99 |
| 2023-01-26 | 399.68 |
| 2023-01-20 | 388.91 |
| 2023-01-19 | 375.44 |
| 2023-01-18 | 376.78 |
| 2023-01-17 | 375.44 |
| 2023-01-16 | 384.87 |
| 2023-01-13 | 374.09 |
| 2023-01-12 | 375.44 |
| 2023-01-11 | 375.44 |
| 2023-01-10 | 375.44 |
| 2023-01-09 | 386.21 |
| 2023-01-06 | 384.87 |
| 2023-01-05 | 394.29 |
| 2023-01-04 | 392.95 |
| 2023-01-03 | 374.09 |
| 2022-12-30 | 370.05 |
| 2022-12-29 | 366.01 |
| 2022-12-28 | 366.01 |
| 2022-12-23 | 349.85 |
| 2022-12-22 | 349.85 |
| 2022-12-21 | 349.85 |
| 2022-12-20 | 351.19 |
| 2022-12-19 | 366.01 |
| 2022-12-16 | 379.48 |
| 2022-12-15 | 366.01 |
| 2022-12-14 | 368.70 |
| 2022-12-13 | 366.01 |
| 2022-12-12 | 370.05 |
| 2022-12-09 | 370.05 |
| 2022-12-08 | 366.01 |
| 2022-12-07 | 359.28 |
| 2022-12-06 | 372.74 |
| 2022-12-05 | 368.70 |
| 2022-12-02 | 352.54 |
| 2022-12-01 | 364.66 |
| 2022-11-30 | 380.83 |
| 2022-11-29 | 351.19 |
| 2022-11-28 | 339.07 |
| 2022-11-25 | 356.58 |
| 2022-11-24 | 343.11 |
| 2022-11-23 | 336.38 |
| 2022-11-22 | 332.34 |
| 2022-11-21 | 333.69 |
| 2022-11-18 | 335.03 |
| 2022-11-17 | 337.73 |
| 2022-11-16 | 337.73 |
| 2022-11-15 | 344.46 |
| 2022-11-14 | 341.77 |
| 2022-11-11 | 326.95 |
| 2022-11-10 | 308.10 |
| 2022-11-09 | 320.22 |
| 2022-11-08 | 313.48 |
| 2022-11-07 | 313.48 |
| 2022-11-04 | 282.51 |
| 2022-11-03 | 259.61 |
| 2022-11-02 | 273.08 |
| 2022-11-01 | 266.34 |
| 2022-10-31 | 251.53 |
| 2022-10-28 | 256.92 |
| 2022-10-27 | 274.42 |
| 2022-10-26 | 274.42 |
| 2022-10-25 | 275.77 |
| 2022-10-24 | 273.08 |
| 2022-10-21 | 302.71 |
| 2022-10-20 | 297.32 |
| 2022-10-19 | 308.10 |
| 2022-10-18 | 317.52 |
| 2022-10-17 | 301.36 |
| 2022-10-14 | 309.44 |
| 2022-10-13 | 301.36 |
| 2022-10-12 | 302.71 |
| 2022-10-11 | 300.01 |
| 2022-10-10 | 308.10 |
| 2022-10-07 | 316.18 |
| 2022-10-06 | 328.30 |
| 2022-10-05 | 341.77 |
| 2022-10-03 | 330.99 |
| 2022-09-30 | 339.07 |
| 2022-09-29 | 340.42 |
| 2022-09-28 | 329.64 |
| 2022-09-27 | 330.99 |
| 2022-09-26 | 308.10 |
| 2022-09-23 | 328.30 |
| 2022-09-22 | 352.54 |
| 2022-09-21 | 347.15 |
| 2022-09-20 | 347.15 |
| 2022-09-19 | 343.11 |
| 2022-09-16 | 360.62 |
| 2022-09-15 | 371.40 |
| 2022-09-14 | 379.48 |
| 2022-09-13 | 394.29 |
| 2022-09-09 | 394.29 |
| 2022-09-08 | 382.17 |
| 2022-09-07 | 383.52 |
| 2022-09-06 | 387.56 |
| 2022-09-05 | 384.87 |
| 2022-09-02 | 391.60 |
| 2022-09-01 | 395.48 |
| 2022-08-31 | 403.24 |
| 2022-08-30 | 403.24 |
| 2022-08-29 | 400.66 |
| 2022-08-26 | 405.83 |
| 2022-08-25 | 405.83 |
| 2022-08-24 | 404.54 |
| 2022-08-23 | 404.54 |
| 2022-08-22 | 412.30 |
| 2022-08-19 | 399.36 |
| 2022-08-18 | 389.01 |
| 2022-08-17 | 422.65 |
| 2022-08-16 | 422.65 |
| 2022-08-15 | 416.18 |
| 2022-08-12 | 422.65 |
| 2022-08-11 | 426.53 |
| 2022-08-10 | 412.30 |
| 2022-08-09 | 426.53 |
| 2022-08-08 | 425.24 |
| 2022-08-05 | 423.94 |
| 2022-08-04 | 404.54 |
| 2022-08-03 | 399.36 |
| 2022-08-02 | 403.24 |
| 2022-08-01 | 422.65 |
| 2022-07-29 | 440.76 |
| 2022-07-28 | 439.47 |
| 2022-07-27 | 434.29 |
| 2022-07-26 | 435.59 |
| 2022-07-25 | 433.00 |
| 2022-07-22 | 427.82 |
| 2022-07-21 | 425.24 |
| 2022-07-20 | 431.70 |
| 2022-07-19 | 444.64 |
| 2022-07-18 | 464.05 |
| 2022-07-15 | 434.29 |
| 2022-07-14 | 442.05 |
| 2022-07-13 | 440.76 |
| 2022-07-12 | 436.88 |
| 2022-07-11 | 445.93 |
| 2022-07-08 | 480.86 |
| 2022-07-07 | 475.69 |
| 2022-07-06 | 474.40 |
| 2022-07-05 | 495.09 |
| 2022-07-04 | 488.63 |
| 2022-06-30 | 498.98 |
| 2022-06-29 | 497.68 |
| 2022-06-28 | 510.62 |
| 2022-06-27 | 492.51 |
| 2022-06-24 | 492.51 |
| 2022-06-23 | 487.33 |
| 2022-06-22 | 482.16 |
| 2022-06-21 | 493.80 |
| 2022-06-20 | 482.16 |
| 2022-06-17 | 479.57 |
| 2022-06-16 | 471.81 |
| 2022-06-15 | 478.28 |
| 2022-06-14 | 478.28 |
| 2022-06-13 | 475.69 |
| 2022-06-10 | 488.63 |
| 2022-06-09 | 492.51 |
| 2022-06-08 | 498.98 |
| 2022-06-07 | 498.98 |
| 2022-06-06 | 509.33 |
| 2022-06-02 | 510.62 |
| 2022-06-01 | 515.79 |
| 2022-05-31 | 510.62 |
| 2022-05-30 | 498.98 |
| 2022-05-27 | 496.39 |
| 2022-05-26 | 496.39 |
| 2022-05-25 | 497.68 |
| 2022-05-24 | 493.80 |
| 2022-05-23 | 496.39 |
| 2022-05-20 | 497.68 |
| 2022-05-19 | 486.40 |
| 2022-05-18 | 490.16 |
| 2022-05-17 | 482.65 |
| 2022-05-16 | 476.38 |
| 2022-05-13 | 476.38 |
| 2022-05-12 | 468.86 |
| 2022-05-11 | 488.91 |
| 2022-05-10 | 487.66 |
| 2022-05-06 | 480.14 |
| 2022-05-05 | 491.42 |
| 2022-05-04 | 491.42 |
| 2022-05-03 | 490.16 |
| 2022-04-29 | 483.90 |
| 2022-04-28 | 475.13 |
| 2022-04-27 | 463.85 |
| 2022-04-26 | 452.57 |
| 2022-04-25 | 451.32 |
| 2022-04-22 | 483.90 |
| 2022-04-21 | 478.89 |
| 2022-04-20 | 487.66 |
| 2022-04-19 | 501.44 |
| 2022-04-14 | 505.20 |
| 2022-04-13 | 487.66 |
| 2022-04-12 | 485.15 |
| 2022-04-11 | 482.65 |
| 2022-04-08 | 495.18 |
| 2022-04-07 | 480.14 |
| 2022-04-06 | 500.19 |
| 2022-04-04 | 508.96 |
| 2022-04-01 | 500.19 |
| 2022-03-31 | 493.92 |
| 2022-03-30 | 501.44 |
| 2022-03-29 | 487.66 |
| 2022-03-28 | 482.65 |
| 2022-03-25 | 478.89 |
| 2022-03-24 | 506.45 |
| 2022-03-23 | 505.20 |
| 2022-03-22 | 506.45 |
| 2022-03-21 | 493.92 |
| 2022-03-18 | 516.48 |
| 2022-03-17 | 493.92 |
| 2022-03-16 | 460.09 |
| 2022-03-15 | 426.26 |
| 2022-03-14 | 574.12 |
| 2022-03-11 | 585.39 |
| 2022-03-10 | 616.72 |
| 2022-03-09 | 589.15 |
| 2022-03-08 | 572.86 |
| 2022-03-07 | 570.36 |
| 2022-03-04 | 589.15 |
| 2022-03-03 | 605.44 |
| 2022-03-02 | 607.95 |
| 2022-03-01 | 616.72 |
| 2022-02-28 | 601.68 |
| 2022-02-25 | 607.95 |
| 2022-02-24 | 602.93 |
| 2022-02-23 | 619.22 |
| 2022-02-22 | 621.73 |
| 2022-02-21 | 638.02 |
| 2022-02-18 | 648.04 |
| 2022-02-17 | 638.02 |
| 2022-02-16 | 645.54 |
| 2022-02-15 | 640.52 |
| 2022-02-14 | 648.04 |
| 2022-02-11 | 661.83 |
| 2022-02-10 | 669.34 |
| 2022-02-09 | 644.28 |
| 2022-02-08 | 640.52 |
| 2022-02-07 | 645.54 |
| 2022-02-04 | 648.04 |
| 2022-01-31 | 621.73 |
| 2022-01-28 | 602.93 |
| 2022-01-27 | 616.72 |
| 2022-01-26 | 622.98 |
| 2022-01-25 | 614.21 |
| 2022-01-24 | 631.75 |
| 2022-01-21 | 658.07 |
| 2022-01-20 | 649.30 |
| 2022-01-19 | 634.26 |
| 2022-01-18 | 639.27 |
| 2022-01-17 | 627.99 |
| 2022-01-14 | 636.77 |
| 2022-01-13 | 654.31 |
| 2022-01-12 | 665.58 |
| 2022-01-11 | 673.10 |
| 2022-01-10 | 665.58 |
| 2022-01-07 | 676.86 |
| 2022-01-06 | 688.14 |
| 2022-01-05 | 683.13 |
| 2022-01-04 | 710.69 |
| 2022-01-03 | 730.74 |
| 2021-12-31 | 684.38 |
| 2021-12-30 | 674.36 |
| 2021-12-29 | 675.61 |
| 2021-12-28 | 686.89 |
| 2021-12-24 | 700.67 |
| 2021-12-23 | 655.56 |
| 2021-12-22 | 633.01 |
| 2021-12-21 | 630.50 |
| 2021-12-20 | 624.24 |
| 2021-12-17 | 641.78 |
| 2021-12-16 | 648.04 |
| 2021-12-15 | 606.69 |
| 2021-12-14 | 585.39 |
| 2021-12-13 | 599.18 |
| 2021-12-10 | 594.16 |
| 2021-12-09 | 606.69 |
| 2021-12-08 | 605.44 |
| 2021-12-07 | 567.85 |
| 2021-12-06 | 562.84 |
| 2021-12-03 | 585.39 |
| 2021-12-02 | 572.86 |
| 2021-12-01 | 556.57 |
| 2021-11-30 | 549.06 |
| 2021-11-29 | 554.07 |
| 2021-11-26 | 557.83 |
| 2021-11-25 | 570.36 |
| 2021-11-24 | 572.86 |
| 2021-11-23 | 566.60 |
| 2021-11-22 | 565.34 |
| 2021-11-19 | 569.10 |
| 2021-11-18 | 566.60 |
| 2021-11-17 | 565.34 |
| 2021-11-16 | 559.08 |
| 2021-11-15 | 547.80 |
| 2021-11-12 | 555.32 |
| 2021-11-11 | 559.08 |
| 2021-11-10 | 539.03 |
| 2021-11-09 | 542.79 |
| 2021-11-08 | 540.28 |
| 2021-11-05 | 537.78 |
| 2021-11-04 | 557.83 |
| 2021-11-03 | 561.59 |
| 2021-11-02 | 560.33 |
| 2021-11-01 | 574.12 |
| 2021-10-29 | 570.36 |
| 2021-10-28 | 575.37 |
| 2021-10-27 | 601.68 |
| 2021-10-26 | 609.20 |
| 2021-10-25 | 630.50 |
| 2021-10-22 | 627.99 |
| 2021-10-21 | 631.75 |
| 2021-10-20 | 650.55 |
| 2021-10-19 | 660.57 |
| 2021-10-18 | 630.50 |
| 2021-10-15 | 630.50 |
| 2021-10-12 | 638.02 |
| 2021-10-11 | 634.26 |
| 2021-10-08 | 661.83 |
| 2021-10-07 | 688.14 |
| 2021-10-06 | 685.63 |
| 2021-10-05 | 627.99 |
| 2021-10-04 | 624.24 |
| 2021-09-30 | 636.77 |
| 2021-09-29 | 639.27 |
| 2021-09-28 | 674.36 |
| 2021-09-27 | 670.60 |
| 2021-09-24 | 663.08 |
| 2021-09-23 | 715.70 |
| 2021-09-21 | 634.26 |
| 2021-09-20 | 635.51 |
| 2021-09-17 | 641.78 |
| 2021-09-16 | 651.80 |
| 2021-09-15 | 669.34 |
| 2021-09-14 | 674.36 |
| 2021-09-13 | 696.91 |
| 2021-09-10 | 627.99 |
| 2021-09-09 | 636.77 |
| 2021-09-08 | 646.79 |
| 2021-09-07 | 644.28 |
| 2021-09-06 | 674.36 |
| 2021-09-03 | 579.13 |
| 2021-09-02 | 565.34 |
| 2021-09-01 | 544.78 |
| 2021-08-31 | 550.83 |
| 2021-08-30 | 552.04 |
| 2021-08-27 | 519.37 |
| 2021-08-26 | 521.79 |
| 2021-08-25 | 530.26 |
| 2021-08-24 | 537.52 |
| 2021-08-23 | 539.94 |
| 2021-08-20 | 521.79 |
| 2021-08-19 | 535.10 |
| 2021-08-18 | 544.78 |
| 2021-08-17 | 549.62 |
| 2021-08-16 | 559.30 |
| 2021-08-13 | 571.39 |
| 2021-08-12 | 498.81 |
| 2021-08-11 | 448.00 |
| 2021-08-10 | 449.21 |
| 2021-08-09 | 439.53 |
| 2021-08-06 | 439.53 |
| 2021-08-05 | 438.32 |
| 2021-08-04 | 443.16 |
| 2021-08-03 | 428.65 |
| 2021-08-02 | 418.97 |
| 2021-07-30 | 409.29 |
| 2021-07-29 | 403.24 |
| 2021-07-28 | 397.19 |
| 2021-07-27 | 393.56 |
| 2021-07-26 | 408.08 |
| 2021-07-23 | 411.71 |
| 2021-07-22 | 406.87 |
| 2021-07-21 | 405.66 |
| 2021-07-20 | 400.82 |
| 2021-07-19 | 404.45 |
| 2021-07-16 | 416.55 |
| 2021-07-15 | 411.71 |
| 2021-07-14 | 404.45 |
| 2021-07-13 | 409.29 |
| 2021-07-12 | 400.82 |
| 2021-07-09 | 402.03 |
| 2021-07-08 | 404.45 |
| 2021-07-07 | 417.76 |
| 2021-07-06 | 422.60 |
| 2021-07-05 | 418.97 |
| 2021-07-02 | 428.65 |
| 2021-06-30 | 432.28 |
| 2021-06-29 | 435.90 |
| 2021-06-28 | 438.32 |
| 2021-06-25 | 437.11 |
| 2021-06-24 | 435.90 |
| 2021-06-23 | 432.28 |
| 2021-06-22 | 434.69 |
| 2021-06-21 | 433.49 |
| 2021-06-18 | 440.74 |
| 2021-06-17 | 434.69 |
| 2021-06-16 | 439.53 |
| 2021-06-15 | 448.00 |
| 2021-06-11 | 454.05 |
| 2021-06-10 | 449.21 |
| 2021-06-09 | 449.21 |
| 2021-06-08 | 448.00 |
| 2021-06-07 | 450.42 |
| 2021-06-04 | 446.79 |
| 2021-06-03 | 455.26 |
| 2021-06-02 | 458.89 |
| 2021-06-01 | 455.26 |
| 2021-05-31 | 464.94 |
| 2021-05-28 | 460.10 |
| 2021-05-27 | 456.47 |
| 2021-05-26 | 456.47 |
| 2021-05-25 | 449.21 |
| 2021-05-24 | 456.47 |
| 2021-05-21 | 450.42 |
| 2021-05-20 | 451.59 |
| 2021-05-18 | 451.59 |
| 2021-05-17 | 449.25 |
| 2021-05-14 | 451.59 |
| 2021-05-13 | 438.73 |
| 2021-05-12 | 449.25 |
| 2021-05-11 | 455.10 |
| 2021-05-10 | 463.28 |
| 2021-05-07 | 465.61 |
| 2021-05-06 | 467.95 |
| 2021-05-05 | 472.62 |
| 2021-05-04 | 469.12 |
| 2021-05-03 | 472.62 |
| 2021-04-30 | 471.46 |
| 2021-04-29 | 476.13 |
| 2021-04-28 | 480.81 |
| 2021-04-27 | 477.30 |
| 2021-04-26 | 476.13 |
| 2021-04-23 | 484.31 |
| 2021-04-22 | 481.97 |
| 2021-04-21 | 490.15 |
| 2021-04-20 | 499.50 |
| 2021-04-19 | 493.66 |
| 2021-04-16 | 496.00 |
| 2021-04-15 | 503.01 |
| 2021-04-14 | 514.70 |
| 2021-04-13 | 521.71 |
| 2021-04-12 | 519.37 |
| 2021-04-09 | 518.20 |
| 2021-04-08 | 534.56 |
| 2021-04-07 | 522.88 |
| 2021-04-01 | 514.70 |
| 2021-03-31 | 514.70 |
| 2021-03-30 | 514.70 |
| 2021-03-29 | 512.36 |
| 2021-03-26 | 490.15 |
| 2021-03-25 | 490.15 |
| 2021-03-24 | 497.17 |
| 2021-03-23 | 501.84 |
| 2021-03-22 | 526.38 |
| 2021-03-19 | 505.35 |
| 2021-03-18 | 497.17 |
| 2021-03-17 | 508.85 |
| 2021-03-16 | 511.19 |
| 2021-03-15 | 525.21 |
| 2021-03-12 | 528.72 |
| 2021-03-11 | 466.78 |
| 2021-03-10 | 458.60 |
| 2021-03-09 | 442.24 |
| 2021-03-08 | 421.21 |
| 2021-03-05 | 420.04 |
| 2021-03-04 | 423.54 |
| 2021-03-03 | 436.40 |
| 2021-03-02 | 429.39 |
| 2021-03-01 | 428.22 |
| 2021-02-26 | 418.87 |
| 2021-02-25 | 435.23 |
| 2021-02-24 | 434.06 |
| 2021-02-23 | 450.42 |
| 2021-02-22 | 448.08 |
| 2021-02-19 | 439.90 |
| 2021-02-18 | 451.59 |
| 2021-02-17 | 456.26 |
| 2021-02-16 | 450.42 |
| 2021-02-11 | 443.41 |
| 2021-02-10 | 436.40 |
| 2021-02-09 | 438.73 |
| 2021-02-08 | 430.55 |
| 2021-02-05 | 434.06 |
| 2021-02-04 | 436.40 |
| 2021-02-03 | 441.07 |
| 2021-02-02 | 439.90 |
| 2021-02-01 | 435.23 |
| 2021-01-29 | 410.69 |
| 2021-01-28 | 427.05 |
| 2021-01-27 | 445.75 |
| 2021-01-26 | 450.42 |
| 2021-01-25 | 459.77 |
| 2021-01-22 | 457.43 |
| 2021-01-21 | 466.78 |
| 2021-01-20 | 476.13 |
| 2021-01-19 | 458.60 |
| 2021-01-18 | 444.58 |
| 2021-01-15 | 448.08 |
| 2021-01-14 | 455.10 |
| 2021-01-13 | 453.93 |
| 2021-01-12 | 442.24 |
| 2021-01-11 | 451.59 |
| 2021-01-08 | 458.60 |
| 2021-01-07 | 444.58 |
| 2021-01-06 | 439.90 |
| 2021-01-05 | 436.40 |
| 2021-01-04 | 427.05 |
| 2020-12-31 | 411.86 |
| 2020-12-30 | 406.01 |
| 2020-12-29 | 409.52 |
| 2020-12-28 | 402.51 |
| 2020-12-24 | 401.34 |
| 2020-12-23 | 387.32 |
| 2020-12-22 | 391.99 |
| 2020-12-21 | 400.17 |
| 2020-12-18 | 404.84 |
| 2020-12-17 | 400.17 |
| 2020-12-16 | 418.87 |
| 2020-12-15 | 411.86 |
| 2020-12-14 | 413.03 |
| 2020-12-11 | 417.70 |
| 2020-12-10 | 420.04 |
| 2020-12-09 | 417.70 |
| 2020-12-08 | 414.19 |
| 2020-12-07 | 421.21 |
| 2020-12-04 | 414.19 |
| 2020-12-03 | 410.69 |
| 2020-12-02 | 410.69 |
| 2020-12-01 | 414.19 |
| 2020-11-30 | 402.51 |
| 2020-11-27 | 410.69 |
| 2020-11-26 | 407.18 |
| 2020-11-25 | 411.86 |
| 2020-11-24 | 421.21 |
| 2020-11-23 | 409.52 |
| 2020-11-20 | 393.16 |
| 2020-11-19 | 393.16 |
| 2020-11-18 | 395.50 |
| 2020-11-17 | 396.66 |
| 2020-11-16 | 395.50 |
| 2020-11-13 | 395.50 |
| 2020-11-12 | 396.66 |
| 2020-11-11 | 408.35 |
| 2020-11-10 | 388.48 |
| 2020-11-09 | 379.14 |
| 2020-11-06 | 380.30 |
| 2020-11-05 | 376.80 |
| 2020-11-04 | 367.45 |
| 2020-11-03 | 366.28 |
| 2020-11-02 | 358.10 |
| 2020-10-30 | 355.76 |
| 2020-10-29 | 362.77 |
| 2020-10-28 | 358.10 |
| 2020-10-27 | 374.46 |
| 2020-10-23 | 391.99 |
| 2020-10-22 | 390.82 |
| 2020-10-21 | 399.00 |
| 2020-10-20 | 420.04 |
| 2020-10-19 | 427.05 |
| 2020-10-16 | 427.05 |
| 2020-10-15 | 428.22 |
| 2020-10-14 | 436.40 |
| 2020-10-12 | 449.25 |
| 2020-10-09 | 441.07 |
| 2020-10-08 | 443.41 |
| 2020-10-07 | 432.89 |
| 2020-10-06 | 431.72 |
| 2020-10-05 | 421.21 |
| 2020-09-30 | 414.19 |
| 2020-09-29 | 415.36 |
| 2020-09-28 | 413.03 |
| 2020-09-25 | 416.53 |
| 2020-09-24 | 417.70 |
| 2020-09-23 | 431.72 |
| 2020-09-22 | 428.22 |
| 2020-09-21 | 441.07 |
| 2020-09-18 | 449.25 |
| 2020-09-17 | 431.72 |
| 2020-09-16 | 431.72 |
| 2020-09-15 | 427.05 |
| 2020-09-14 | 425.88 |
| 2020-09-11 | 420.04 |
| 2020-09-10 | 415.36 |
| 2020-09-09 | 416.53 |
| 2020-09-08 | 424.71 |
| 2020-09-07 | 422.37 |
| 2020-09-04 | 416.53 |
| 2020-09-03 | 426.73 |
| 2020-09-02 | 427.86 |
| 2020-09-01 | 426.73 |
| 2020-08-31 | 430.12 |
| 2020-08-28 | 435.79 |
| 2020-08-27 | 441.45 |
| 2020-08-26 | 449.38 |
| 2020-08-25 | 459.58 |
| 2020-08-24 | 457.31 |
| 2020-08-21 | 455.04 |
| 2020-08-20 | 449.38 |
| 2020-08-19 | 457.31 |
| 2020-08-18 | 466.37 |
| 2020-08-17 | 477.70 |
| 2020-08-14 | 464.11 |
| 2020-08-13 | 465.24 |
| 2020-08-12 | 430.12 |
| 2020-08-11 | 428.99 |
| 2020-08-10 | 430.12 |
| 2020-08-07 | 441.45 |
| 2020-08-06 | 445.98 |
| 2020-08-05 | 450.51 |
| 2020-08-04 | 452.78 |
| 2020-08-03 | 455.04 |
| 2020-07-31 | 442.58 |
| 2020-07-30 | 432.39 |
| 2020-07-29 | 412.00 |
| 2020-07-28 | 404.07 |
| 2020-07-27 | 396.14 |
| 2020-07-24 | 405.20 |
| 2020-07-23 | 415.40 |
| 2020-07-22 | 419.93 |
| 2020-07-21 | 430.12 |
| 2020-07-20 | 443.72 |
| 2020-07-17 | 410.87 |
| 2020-07-16 | 399.54 |
| 2020-07-15 | 402.94 |
| 2020-07-14 | 404.07 |
| 2020-07-13 | 422.19 |
| 2020-07-10 | 414.27 |
| 2020-07-09 | 424.46 |
| 2020-07-08 | 415.40 |
| 2020-07-07 | 414.27 |
| 2020-07-06 | 421.06 |
| 2020-07-03 | 392.74 |
| 2020-07-02 | 380.28 |
| 2020-06-30 | 363.29 |
| 2020-06-29 | 364.42 |
| 2020-06-26 | 376.89 |
| 2020-06-24 | 366.69 |
| 2020-06-23 | 367.82 |
| 2020-06-22 | 367.82 |
| 2020-06-19 | 368.96 |
| 2020-06-18 | 370.09 |
| 2020-06-17 | 370.09 |
| 2020-06-16 | 372.35 |
| 2020-06-15 | 357.63 |
| 2020-06-12 | 367.82 |
| 2020-06-11 | 380.28 |
| 2020-06-10 | 392.74 |
| 2020-06-09 | 395.01 |
| 2020-06-08 | 393.88 |
| 2020-06-05 | 387.08 |
| 2020-06-04 | 380.28 |
| 2020-06-03 | 375.75 |
| 2020-06-02 | 371.22 |
| 2020-06-01 | 365.56 |
| 2020-05-29 | 350.83 |
| 2020-05-28 | 361.03 |
| 2020-05-27 | 368.96 |
| 2020-05-26 | 373.49 |
| 2020-05-25 | 370.09 |
| 2020-05-22 | 364.42 |
| 2020-05-21 | 387.48 |
| 2020-05-20 | 388.58 |
| 2020-05-19 | 388.58 |
| 2020-05-18 | 381.99 |
| 2020-05-15 | 379.80 |
| 2020-05-14 | 394.07 |
| 2020-05-13 | 402.85 |
| 2020-05-12 | 408.34 |
| 2020-05-11 | 418.22 |
| 2020-05-08 | 400.66 |
| 2020-05-07 | 381.99 |
| 2020-05-06 | 376.50 |
| 2020-05-05 | 368.82 |
| 2020-05-04 | 375.40 |
| 2020-04-29 | 395.17 |
| 2020-04-28 | 391.87 |
| 2020-04-27 | 390.78 |
| 2020-04-24 | 380.89 |
| 2020-04-23 | 385.29 |
| 2020-04-22 | 381.99 |
| 2020-04-21 | 373.21 |
| 2020-04-20 | 389.68 |
| 2020-04-17 | 386.38 |
| 2020-04-16 | 375.40 |
| 2020-04-15 | 378.70 |
| 2020-04-14 | 390.78 |
| 2020-04-09 | 395.17 |
| 2020-04-08 | 388.58 |
| 2020-04-07 | 386.38 |
| 2020-04-06 | 376.50 |
| 2020-04-03 | 375.40 |
| 2020-04-02 | 368.82 |
| 2020-04-01 | 375.40 |
| 2020-03-31 | 388.58 |
| 2020-03-30 | 366.62 |
| 2020-03-27 | 371.01 |
| 2020-03-26 | 376.50 |
| 2020-03-25 | 375.40 |
| 2020-03-24 | 340.27 |
| 2020-03-23 | 324.90 |
| 2020-03-20 | 331.49 |
| 2020-03-19 | 313.92 |
| 2020-03-18 | 339.17 |
| 2020-03-17 | 347.96 |
| 2020-03-16 | 358.94 |
| 2020-03-13 | 386.38 |
| 2020-03-12 | 402.85 |
| 2020-03-11 | 428.10 |
| 2020-03-10 | 431.40 |
| 2020-03-09 | 435.79 |
| 2020-03-06 | 469.83 |
| 2020-03-05 | 479.71 |
| 2020-03-04 | 468.73 |
| 2020-03-03 | 469.83 |
| 2020-03-02 | 472.02 |
| 2020-02-28 | 469.83 |
| 2020-02-27 | 491.78 |
| 2020-02-26 | 491.78 |
| 2020-02-25 | 492.88 |
| 2020-02-24 | 491.78 |
| 2020-02-21 | 507.16 |
| 2020-02-20 | 514.84 |
| 2020-02-19 | 513.74 |
| 2020-02-18 | 512.65 |
| 2020-02-17 | 534.60 |
| 2020-02-14 | 530.21 |
| 2020-02-13 | 532.41 |
| 2020-02-12 | 531.31 |
| 2020-02-11 | 536.80 |
| 2020-02-10 | 542.29 |
| 2020-02-07 | 544.49 |
| 2020-02-06 | 541.19 |
| 2020-02-05 | 522.53 |
| 2020-02-04 | 518.14 |
| 2020-02-03 | 512.65 |
| 2020-01-31 | 510.45 |
| 2020-01-30 | 506.06 |
| 2020-01-29 | 524.72 |
| 2020-01-24 | 545.58 |
| 2020-01-23 | 534.60 |
| 2020-01-22 | 553.27 |
| 2020-01-21 | 551.07 |
| 2020-01-20 | 573.03 |
| 2020-01-17 | 575.23 |
| 2020-01-16 | 557.66 |
| 2020-01-15 | 557.66 |
| 2020-01-14 | 557.66 |
| 2020-01-13 | 555.46 |
| 2020-01-10 | 555.46 |
| 2020-01-09 | 560.95 |
| 2020-01-08 | 556.56 |
| 2020-01-07 | 569.74 |
| 2020-01-06 | 568.64 |
| 2020-01-03 | 588.40 |
| 2020-01-02 | 588.40 |
| 2019-12-31 | 586.21 |
| 2019-12-30 | 579.62 |
| 2019-12-27 | 587.30 |
| 2019-12-24 | 586.21 |
| 2019-12-23 | 586.21 |
| 2019-12-20 | 582.91 |
| 2019-12-19 | 587.30 |
| 2019-12-18 | 590.60 |
| 2019-12-17 | 590.60 |
| 2019-12-16 | 580.72 |
| 2019-12-13 | 580.72 |
| 2019-12-12 | 558.76 |
| 2019-12-11 | 554.37 |
| 2019-12-10 | 546.68 |
| 2019-12-09 | 548.88 |
| 2019-12-06 | 549.98 |
| 2019-12-05 | 549.98 |
| 2019-12-04 | 548.88 |
| 2019-12-03 | 545.58 |
| 2019-12-02 | 547.78 |
| 2019-11-29 | 549.98 |
| 2019-11-28 | 552.17 |
| 2019-11-27 | 541.19 |
| 2019-11-26 | 548.88 |
| 2019-11-25 | 547.78 |
| 2019-11-22 | 544.49 |
| 2019-11-21 | 544.49 |
| 2019-11-20 | 555.46 |
| 2019-11-19 | 560.95 |
| 2019-11-18 | 553.27 |
| 2019-11-15 | 549.98 |
| 2019-11-14 | 556.56 |
| 2019-11-13 | 559.86 |
| 2019-11-12 | 569.74 |
| 2019-11-11 | 568.64 |
| 2019-11-08 | 585.11 |
| 2019-11-07 | 579.62 |
| 2019-11-06 | 573.03 |
| 2019-11-05 | 576.33 |
| 2019-11-04 | 573.03 |
| 2019-11-01 | 558.76 |
| 2019-10-31 | 551.07 |
| 2019-10-30 | 546.68 |
| 2019-10-29 | 560.95 |
| 2019-10-28 | 558.76 |
| 2019-10-25 | 562.05 |
| 2019-10-24 | 559.86 |
| 2019-10-23 | 558.76 |
| 2019-10-22 | 557.66 |
| 2019-10-21 | 573.03 |
| 2019-10-18 | 559.86 |
| 2019-10-17 | 557.66 |
| 2019-10-16 | 560.95 |
| 2019-10-15 | 564.25 |
| 2019-10-14 | 568.64 |
| 2019-10-11 | 574.13 |
| 2019-10-10 | 562.05 |
| 2019-10-09 | 562.05 |
| 2019-10-08 | 563.15 |
| 2019-10-04 | 567.54 |
| 2019-10-03 | 568.64 |
| 2019-10-02 | 562.05 |
| 2019-09-30 | 563.15 |
| 2019-09-27 | 554.37 |
| 2019-09-26 | 565.35 |
| 2019-09-25 | 563.15 |
| 2019-09-24 | 569.74 |
| 2019-09-23 | 568.64 |
| 2019-09-20 | 579.62 |
| 2019-09-19 | 574.13 |
| 2019-09-18 | 578.52 |
| 2019-09-17 | 566.44 |
| 2019-09-16 | 577.42 |
| 2019-09-13 | 584.01 |
| 2019-09-12 | 585.11 |
| 2019-09-11 | 571.93 |
| 2019-09-10 | 569.74 |
| 2019-09-09 | 579.62 |
| 2019-09-06 | 576.33 |
| 2019-09-05 | 574.18 |
| 2019-09-04 | 567.72 |
| 2019-09-03 | 550.52 |
| 2019-09-02 | 565.57 |
| 2019-08-30 | 561.27 |
| 2019-08-29 | 562.35 |
| 2019-08-28 | 561.27 |
| 2019-08-27 | 566.65 |
| 2019-08-26 | 547.29 |
| 2019-08-23 | 570.95 |
| 2019-08-22 | 582.78 |
| 2019-08-21 | 583.85 |
| 2019-08-20 | 588.15 |
| 2019-08-19 | 602.13 |
| 2019-08-16 | 593.53 |
| 2019-08-15 | 586.00 |
| 2019-08-14 | 607.51 |
| 2019-08-13 | 617.18 |
| 2019-08-12 | 629.01 |
| 2019-08-09 | 621.49 |
| 2019-08-08 | 619.34 |
| 2019-08-07 | 604.28 |
| 2019-08-06 | 605.36 |
| 2019-08-05 | 615.03 |
| 2019-08-02 | 633.31 |
| 2019-08-01 | 648.37 |
| 2019-07-31 | 647.29 |
| 2019-07-30 | 664.50 |
| 2019-07-29 | 669.87 |
| 2019-07-26 | 668.80 |
| 2019-07-25 | 674.17 |
| 2019-07-24 | 670.95 |
| 2019-07-23 | 668.80 |
| 2019-07-22 | 668.80 |
| 2019-07-19 | 679.55 |
| 2019-07-18 | 683.85 |
| 2019-07-17 | 692.45 |
| 2019-07-16 | 692.45 |
| 2019-07-15 | 689.23 |
| 2019-07-12 | 691.38 |
| 2019-07-11 | 715.03 |
| 2019-07-10 | 702.13 |
| 2019-07-09 | 704.28 |
| 2019-07-08 | 711.81 |
| 2019-07-05 | 715.03 |
| 2019-07-04 | 706.43 |
| 2019-07-03 | 704.28 |
| 2019-07-02 | 701.05 |
| 2019-06-28 | 675.25 |
| 2019-06-27 | 688.15 |
| 2019-06-26 | 677.40 |
| 2019-06-25 | 683.85 |
| 2019-06-24 | 695.68 |
| 2019-06-21 | 693.53 |
| 2019-06-20 | 705.35 |
| 2019-06-19 | 691.38 |
| 2019-06-18 | 683.85 |
| 2019-06-17 | 681.70 |
| 2019-06-14 | 687.08 |
| 2019-06-13 | 702.13 |
| 2019-06-12 | 694.60 |
| 2019-06-11 | 706.43 |
| 2019-06-10 | 698.90 |
| 2019-06-06 | 679.55 |
| 2019-06-05 | 680.62 |
| 2019-06-04 | 695.68 |
| 2019-06-03 | 719.33 |
| 2019-05-31 | 697.83 |
| 2019-05-30 | 688.15 |
| 2019-05-29 | 690.30 |
| 2019-05-28 | 689.23 |
| 2019-05-27 | 678.47 |
| 2019-05-24 | 670.95 |
| 2019-05-23 | 661.43 |
| 2019-05-22 | 662.49 |
| 2019-05-21 | 663.54 |
| 2019-05-20 | 652.97 |
| 2019-05-17 | 658.26 |
| 2019-05-16 | 669.89 |
| 2019-05-15 | 673.06 |
| 2019-05-14 | 677.29 |
| 2019-05-10 | 689.98 |
| 2019-05-09 | 661.43 |
| 2019-05-08 | 691.04 |
| 2019-05-07 | 700.56 |
| 2019-05-06 | 691.04 |
| 2019-05-03 | 723.82 |
| 2019-05-02 | 711.13 |
| 2019-04-30 | 712.19 |
| 2019-04-29 | 692.10 |
| 2019-04-26 | 698.44 |
| 2019-04-25 | 705.85 |
| 2019-04-24 | 716.42 |
| 2019-04-23 | 717.48 |
| 2019-04-18 | 720.65 |
| 2019-04-17 | 725.94 |
| 2019-04-16 | 723.82 |
| 2019-04-15 | 720.65 |
| 2019-04-12 | 718.54 |
| 2019-04-11 | 717.48 |
| 2019-04-10 | 740.74 |
| 2019-04-09 | 753.43 |
| 2019-04-08 | 741.80 |
| 2019-04-04 | 740.74 |
| 2019-04-03 | 737.57 |
| 2019-04-02 | 749.20 |
| 2019-04-01 | 748.15 |
| 2019-03-29 | 743.92 |
| 2019-03-28 | 730.17 |
| 2019-03-27 | 718.54 |
| 2019-03-26 | 706.90 |
| 2019-03-25 | 703.73 |
| 2019-03-22 | 731.23 |
| 2019-03-21 | 736.51 |
| 2019-03-20 | 735.46 |
| 2019-03-19 | 738.63 |
| 2019-03-18 | 743.92 |
| 2019-03-15 | 728.05 |
| 2019-03-14 | 740.74 |
| 2019-03-13 | 756.61 |
| 2019-03-12 | 732.28 |
| 2019-03-11 | 741.80 |
| 2019-03-08 | 731.23 |
| 2019-03-07 | 764.01 |
| 2019-03-06 | 787.28 |
| 2019-03-05 | 790.45 |
| 2019-03-04 | 772.47 |
| 2019-03-01 | 724.88 |
| 2019-02-28 | 712.19 |
| 2019-02-27 | 714.31 |
| 2019-02-26 | 758.72 |
| 2019-02-25 | 757.66 |
| 2019-02-22 | 758.72 |
| 2019-02-21 | 747.09 |
| 2019-02-20 | 724.88 |
| 2019-02-19 | 740.74 |
| 2019-02-18 | 768.24 |
| 2019-02-15 | 758.72 |
| 2019-02-14 | 792.56 |
| 2019-02-13 | 776.70 |
| 2019-02-12 | 767.18 |
| 2019-02-11 | 748.15 |
| 2019-02-08 | 723.82 |
| 2019-02-04 | 729.11 |
| 2019-02-01 | 733.34 |
| 2019-01-31 | 733.34 |
| 2019-01-30 | 712.19 |
| 2019-01-29 | 701.62 |
| 2019-01-28 | 705.85 |
| 2019-01-25 | 703.73 |
| 2019-01-24 | 699.50 |
| 2019-01-23 | 679.41 |
| 2019-01-22 | 692.10 |
| 2019-01-21 | 706.90 |
| 2019-01-18 | 706.90 |
| 2019-01-17 | 713.25 |
| 2019-01-16 | 715.36 |
| 2019-01-15 | 713.25 |
| 2019-01-14 | 711.13 |
| 2019-01-11 | 718.54 |
| 2019-01-10 | 716.42 |
| 2019-01-09 | 697.39 |
| 2019-01-08 | 682.58 |
| 2019-01-07 | 684.69 |
| 2019-01-04 | 644.51 |
| 2019-01-03 | 632.88 |
| 2019-01-02 | 629.70 |
| 2018-12-31 | 642.39 |
| 2018-12-28 | 641.34 |
| 2018-12-27 | 639.22 |
| 2018-12-24 | 630.76 |
| 2018-12-21 | 609.61 |
| 2018-12-20 | 604.32 |
| 2018-12-19 | 600.09 |
| 2018-12-18 | 605.38 |
| 2018-12-17 | 615.95 |
| 2018-12-14 | 625.47 |
| 2018-12-13 | 638.16 |
| 2018-12-12 | 633.93 |
| 2018-12-11 | 611.72 |
| 2018-12-10 | 610.67 |
| 2018-12-07 | 614.90 |
| 2018-12-06 | 617.01 |
| 2018-12-05 | 637.11 |
| 2018-12-04 | 649.80 |
| 2018-12-03 | 631.82 |
| 2018-11-30 | 623.36 |
| 2018-11-29 | 624.41 |
| 2018-11-28 | 618.07 |
| 2018-11-27 | 612.78 |
| 2018-11-26 | 612.78 |
| 2018-11-23 | 612.78 |
| 2018-11-22 | 621.24 |
| 2018-11-21 | 627.59 |
| 2018-11-20 | 636.05 |
| 2018-11-19 | 652.97 |
| 2018-11-16 | 655.08 |
| 2018-11-15 | 652.97 |
| 2018-11-14 | 650.85 |
| 2018-11-13 | 639.22 |
| 2018-11-12 | 632.88 |
| 2018-11-09 | 619.13 |
| 2018-11-08 | 636.05 |
| 2018-11-07 | 629.70 |
| 2018-11-06 | 619.13 |
| 2018-11-05 | 629.70 |
| 2018-11-02 | 649.80 |
| 2018-11-01 | 591.63 |
| 2018-10-31 | 560.96 |
| 2018-10-30 | 549.33 |
| 2018-10-29 | 557.79 |
| 2018-10-26 | 556.73 |
| 2018-10-25 | 556.73 |
| 2018-10-24 | 564.14 |
| 2018-10-23 | 570.48 |
| 2018-10-22 | 599.03 |
| 2018-10-19 | 585.29 |
| 2018-10-18 | 572.60 |
| 2018-10-16 | 571.54 |
| 2018-10-15 | 560.96 |
| 2018-10-12 | 592.69 |
| 2018-10-11 | 565.19 |
| 2018-10-10 | 609.61 |
| 2018-10-09 | 602.21 |
| 2018-10-08 | 605.38 |
| 2018-10-05 | 636.05 |
| 2018-10-04 | 620.18 |
| 2018-10-03 | 619.13 |
| 2018-10-02 | 619.13 |
| 2018-09-28 | 614.90 |
| 2018-09-27 | 607.49 |
| 2018-09-26 | 621.24 |
| 2018-09-24 | 626.53 |
| 2018-09-21 | 615.95 |
| 2018-09-20 | 604.32 |
| 2018-09-19 | 594.80 |
| 2018-09-18 | 560.96 |
| 2018-09-17 | 553.56 |
| 2018-09-14 | 565.19 |
| 2018-09-13 | 558.85 |
| 2018-09-12 | 562.02 |
| 2018-09-11 | 549.33 |
| 2018-09-10 | 567.31 |
| 2018-09-07 | 562.02 |
| 2018-09-06 | 565.19 |
| 2018-09-05 | 568.31 |
| 2018-09-04 | 571.42 |
| 2018-09-03 | 566.23 |
| 2018-08-31 | 585.95 |
| 2018-08-30 | 586.99 |
| 2018-08-29 | 605.66 |
| 2018-08-28 | 610.85 |
| 2018-08-27 | 624.34 |
| 2018-08-24 | 608.78 |
| 2018-08-23 | 606.70 |
| 2018-08-22 | 616.04 |
| 2018-08-21 | 586.99 |
| 2018-08-20 | 570.69 |
| 2018-08-17 | 549.32 |
| 2018-08-16 | 547.28 |
| 2018-08-15 | 566.62 |
| 2018-08-14 | 602.24 |
| 2018-08-13 | 790.52 |
| 2018-08-10 | 804.77 |
| 2018-08-09 | 798.66 |
| 2018-08-08 | 820.04 |
| 2018-08-07 | 827.16 |
| 2018-08-06 | 825.12 |
| 2018-08-03 | 856.67 |
| 2018-08-02 | 857.69 |
| 2018-08-01 | 863.80 |
| 2018-07-31 | 872.96 |
| 2018-07-30 | 880.08 |
| 2018-07-27 | 888.22 |
| 2018-07-26 | 890.26 |
| 2018-07-25 | 897.38 |
| 2018-07-24 | 908.58 |
| 2018-07-23 | 873.98 |
| 2018-07-20 | 842.43 |
| 2018-07-19 | 848.53 |
| 2018-07-18 | 860.75 |
| 2018-07-17 | 841.41 |
| 2018-07-16 | 870.92 |
| 2018-07-13 | 903.49 |
| 2018-07-12 | 906.54 |
| 2018-07-11 | 909.60 |
| 2018-07-10 | 900.44 |
| 2018-07-09 | 892.30 |
| 2018-07-06 | 900.44 |
| 2018-07-05 | 909.60 |
| 2018-07-04 | 936.06 |
| 2018-07-03 | 917.74 |
| 2018-06-29 | 931.99 |
| 2018-06-28 | 892.30 |
| 2018-06-27 | 900.44 |
| 2018-06-26 | 912.65 |
| 2018-06-25 | 913.67 |
| 2018-06-22 | 936.06 |
| 2018-06-21 | 942.16 |
| 2018-06-20 | 976.77 |
| 2018-06-19 | 988.98 |
| 2018-06-15 | 1,005.26 |
| 2018-06-14 | 986.94 |
| 2018-06-13 | 995.09 |
| 2018-06-12 | 1,013.41 |
| 2018-06-11 | 1,015.44 |
| 2018-06-08 | 1,005.26 |
| 2018-06-07 | 1,019.51 |
| 2018-06-06 | 1,035.80 |
| 2018-06-05 | 1,041.90 |
| 2018-06-04 | 1,064.29 |
| 2018-06-01 | 1,107.04 |
| 2018-05-31 | 1,092.79 |
| 2018-05-30 | 1,054.12 |
| 2018-05-29 | 1,076.51 |
| 2018-05-28 | 1,070.40 |
| 2018-05-25 | 1,080.58 |
| 2018-05-24 | 1,076.51 |
| 2018-05-23 | 1,070.40 |
| 2018-05-21 | 1,043.94 |
| 2018-05-18 | 972.70 |
| 2018-05-17 | 968.67 |
| 2018-05-16 | 986.78 |
| 2018-05-15 | 1,016.97 |
| 2018-05-14 | 1,016.97 |
| 2018-05-11 | 1,004.90 |
| 2018-05-10 | 1,025.02 |
| 2018-05-09 | 1,033.07 |
| 2018-05-08 | 1,021.00 |
| 2018-05-07 | 990.81 |
| 2018-05-04 | 998.86 |
| 2018-05-03 | 980.75 |
| 2018-05-02 | 974.71 |
| 2018-04-30 | 1,014.96 |
| 2018-04-27 | 974.71 |
| 2018-04-26 | 956.60 |
| 2018-04-25 | 966.66 |
| 2018-04-24 | 974.71 |
| 2018-04-23 | 974.71 |
| 2018-04-20 | 982.76 |
| 2018-04-19 | 994.83 |
| 2018-04-18 | 976.72 |
| 2018-04-17 | 978.73 |
| 2018-04-16 | 982.76 |
| 2018-04-13 | 980.75 |
| 2018-04-12 | 986.78 |
| 2018-04-11 | 1,021.00 |
| 2018-04-10 | 1,006.91 |
| 2018-04-09 | 1,018.99 |
| 2018-04-06 | 1,018.99 |
| 2018-04-04 | 1,012.95 |
| 2018-04-03 | 1,025.02 |
| 2018-03-29 | 1,006.91 |
| 2018-03-28 | 1,075.34 |
| 2018-03-27 | 1,095.46 |
| 2018-03-26 | 1,069.30 |
| 2018-03-23 | 1,063.26 |
| 2018-03-22 | 1,069.30 |
| 2018-03-21 | 1,097.48 |
| 2018-03-20 | 1,095.46 |
| 2018-03-19 | 1,109.55 |
| 2018-03-16 | 1,115.59 |
| 2018-03-15 | 1,127.66 |
| 2018-03-14 | 1,121.63 |
| 2018-03-13 | 1,133.70 |
| 2018-03-12 | 1,143.76 |
| 2018-03-09 | 1,129.68 |
| 2018-03-08 | 1,119.61 |
| 2018-03-07 | 1,123.64 |
| 2018-03-06 | 1,091.44 |
| 2018-03-05 | 1,095.46 |
| 2018-03-02 | 1,129.68 |
| 2018-03-01 | 1,137.73 |
| 2018-02-28 | 1,119.61 |
| 2018-02-27 | 1,095.46 |
| 2018-02-26 | 1,113.58 |
| 2018-02-23 | 1,089.43 |
| 2018-02-22 | 1,073.32 |
| 2018-02-21 | 1,075.34 |
| 2018-02-20 | 1,063.26 |
| 2018-02-15 | 1,047.16 |
| 2018-02-14 | 1,043.14 |
| 2018-02-13 | 1,051.19 |
| 2018-02-12 | 1,021.00 |
| 2018-02-09 | 1,029.05 |
| 2018-02-08 | 1,047.16 |
| 2018-02-07 | 1,049.17 |
| 2018-02-06 | 1,059.24 |
| 2018-02-05 | 1,109.55 |
| 2018-02-02 | 1,109.55 |
| 2018-02-01 | 1,093.45 |
| 2018-01-31 | 1,103.51 |
| 2018-01-30 | 1,097.48 |
| 2018-01-29 | 1,107.54 |
| 2018-01-26 | 1,123.64 |
| 2018-01-25 | 1,111.56 |
| 2018-01-24 | 1,143.76 |
| 2018-01-23 | 1,165.90 |
| 2018-01-22 | 1,169.93 |
| 2018-01-19 | 1,165.90 |
| 2018-01-18 | 1,139.74 |
| 2018-01-17 | 1,153.83 |
| 2018-01-16 | 1,129.68 |
| 2018-01-15 | 1,077.35 |
| 2018-01-12 | 1,099.49 |
| 2018-01-11 | 1,075.34 |
| 2018-01-10 | 1,014.96 |
| 2018-01-09 | 1,008.92 |
| 2018-01-08 | 1,021.00 |
| 2018-01-05 | 1,014.96 |
| 2018-01-04 | 1,006.91 |
| 2018-01-03 | 1,006.91 |
| 2018-01-02 | 1,018.99 |
| 2017-12-29 | 1,023.01 |
| 2017-12-28 | 1,006.91 |
| 2017-12-27 | 1,006.91 |
| 2017-12-22 | 1,008.92 |
| 2017-12-21 | 998.86 |
| 2017-12-20 | 988.80 |
| 2017-12-19 | 988.80 |
| 2017-12-18 | 976.72 |
| 2017-12-15 | 986.78 |
| 2017-12-14 | 988.80 |
| 2017-12-13 | 986.78 |
| 2017-12-12 | 968.67 |
| 2017-12-11 | 960.62 |
| 2017-12-08 | 956.60 |
| 2017-12-07 | 956.60 |
| 2017-12-06 | 956.60 |
| 2017-12-05 | 960.62 |
| 2017-12-04 | 952.57 |
| 2017-12-01 | 952.57 |
| 2017-11-30 | 954.58 |
| 2017-11-29 | 954.58 |
| 2017-11-28 | 954.58 |
| 2017-11-27 | 966.66 |
| 2017-11-24 | 976.72 |
| 2017-11-23 | 972.70 |
| 2017-11-22 | 974.71 |
| 2017-11-21 | 968.67 |
| 2017-11-20 | 968.67 |
| 2017-11-17 | 974.71 |
| 2017-11-16 | 986.78 |
| 2017-11-15 | 990.81 |
| 2017-11-14 | 990.81 |
| 2017-11-13 | 982.76 |
| 2017-11-10 | 986.78 |
| 2017-11-09 | 994.83 |
| 2017-11-08 | 988.80 |
| 2017-11-07 | 998.86 |
| 2017-11-06 | 1,002.89 |
| 2017-11-03 | 1,006.91 |
| 2017-11-02 | 1,004.90 |
| 2017-11-01 | 1,008.92 |
| 2017-10-31 | 1,006.91 |
| 2017-10-30 | 992.82 |
| 2017-10-27 | 1,014.96 |
| 2017-10-26 | 1,023.01 |
| 2017-10-25 | 1,025.02 |
| 2017-10-24 | 1,014.96 |
| 2017-10-23 | 1,033.07 |
| 2017-10-20 | 980.75 |
| 2017-10-19 | 966.66 |
| 2017-10-18 | 956.60 |
| 2017-10-17 | 950.56 |
| 2017-10-16 | 956.60 |
| 2017-10-13 | 956.60 |
| 2017-10-12 | 958.61 |
| 2017-10-11 | 946.53 |
| 2017-10-10 | 930.43 |
| 2017-10-09 | 924.40 |
| 2017-10-06 | 928.42 |
| 2017-10-04 | 901.25 |
| 2017-10-03 | 905.28 |
| 2017-09-29 | 886.16 |
| 2017-09-28 | 886.16 |
| 2017-09-27 | 890.18 |
| 2017-09-26 | 884.14 |
| 2017-09-25 | 894.21 |
| 2017-09-22 | 903.26 |
| 2017-09-21 | 908.29 |
| 2017-09-20 | 906.28 |
| 2017-09-19 | 896.22 |
| 2017-09-18 | 898.23 |
| 2017-09-15 | 897.23 |
| 2017-09-14 | 910.31 |
| 2017-09-13 | 916.34 |
| 2017-09-12 | 922.38 |
| 2017-09-11 | 918.36 |
| 2017-09-08 | 918.36 |
| 2017-09-07 | 924.40 |
| 2017-09-06 | 918.43 |
| 2017-09-05 | 922.41 |
| 2017-09-04 | 924.40 |
| 2017-09-01 | 930.36 |
| 2017-08-31 | 928.37 |
| 2017-08-30 | 940.31 |
| 2017-08-29 | 934.34 |
| 2017-08-28 | 944.29 |
| 2017-08-25 | 952.24 |
| 2017-08-24 | 956.22 |
| 2017-08-22 | 952.24 |
| 2017-08-21 | 948.26 |
| 2017-08-18 | 950.25 |
| 2017-08-17 | 950.25 |
| 2017-08-16 | 950.25 |
| 2017-08-15 | 940.31 |
| 2017-08-14 | 928.37 |
| 2017-08-11 | 920.42 |
| 2017-08-10 | 924.40 |
| 2017-08-09 | 936.33 |
| 2017-08-08 | 930.36 |
| 2017-08-07 | 914.45 |
| 2017-08-04 | 914.45 |
| 2017-08-03 | 904.50 |
| 2017-08-02 | 902.51 |
| 2017-08-01 | 900.53 |
| 2017-07-31 | 914.45 |
| 2017-07-28 | 908.48 |
| 2017-07-27 | 918.43 |
| 2017-07-26 | 924.40 |
| 2017-07-25 | 920.42 |
| 2017-07-24 | 906.49 |
| 2017-07-21 | 904.50 |
| 2017-07-20 | 902.51 |
| 2017-07-19 | 896.55 |
| 2017-07-18 | 886.60 |
| 2017-07-17 | 887.60 |
| 2017-07-14 | 893.56 |
| 2017-07-13 | 893.56 |
| 2017-07-12 | 822.95 |
| 2017-07-11 | 831.90 |
| 2017-07-10 | 826.93 |
| 2017-07-07 | 829.91 |
| 2017-07-06 | 835.88 |
| 2017-07-05 | 844.83 |
| 2017-07-04 | 847.81 |
| 2017-07-03 | 859.75 |
| 2017-06-30 | 868.70 |
| 2017-06-29 | 867.71 |
| 2017-06-28 | 855.77 |
| 2017-06-27 | 875.66 |
| 2017-06-26 | 877.65 |
| 2017-06-23 | 865.72 |
| 2017-06-22 | 860.74 |
| 2017-06-21 | 842.84 |
| 2017-06-20 | 850.80 |
| 2017-06-19 | 847.81 |
| 2017-06-16 | 839.86 |
| 2017-06-15 | 839.86 |
| 2017-06-14 | 840.85 |
| 2017-06-13 | 855.77 |
| 2017-06-12 | 851.79 |
| 2017-06-09 | 862.73 |
| 2017-06-08 | 879.64 |
| 2017-06-07 | 878.65 |
| 2017-06-06 | 884.61 |
| 2017-06-05 | 889.59 |
| 2017-06-02 | 893.56 |
| 2017-06-01 | 890.58 |
| 2017-05-31 | 889.59 |
| 2017-05-29 | 877.65 |
| 2017-05-26 | 873.67 |
| 2017-05-25 | 872.69 |
| 2017-05-24 | 866.80 |
| 2017-05-23 | 868.76 |
| 2017-05-22 | 876.62 |
| 2017-05-19 | 866.80 |
| 2017-05-18 | 871.71 |
| 2017-05-17 | 881.52 |
| 2017-05-16 | 881.52 |
| 2017-05-15 | 874.65 |
| 2017-05-12 | 881.52 |
| 2017-05-11 | 885.45 |
| 2017-05-10 | 881.52 |
| 2017-05-09 | 885.45 |
| 2017-05-08 | 877.60 |
| 2017-05-05 | 880.54 |
| 2017-05-04 | 916.86 |
| 2017-05-02 | 942.38 |
| 2017-04-28 | 932.56 |
| 2017-04-27 | 907.04 |
| 2017-04-26 | 909.01 |
| 2017-04-25 | 912.93 |
| 2017-04-24 | 907.04 |
| 2017-04-21 | 912.93 |
| 2017-04-20 | 922.75 |
| 2017-04-19 | 928.64 |
| 2017-04-18 | 936.49 |
| 2017-04-13 | 952.19 |
| 2017-04-12 | 967.90 |
| 2017-04-11 | 958.08 |
| 2017-04-10 | 954.16 |
| 2017-04-07 | 932.56 |
| 2017-04-06 | 936.49 |
| 2017-04-05 | 930.60 |
| 2017-04-03 | 936.49 |
| 2017-03-31 | 926.67 |
| 2017-03-30 | 928.64 |
| 2017-03-29 | 934.53 |
| 2017-03-28 | 940.42 |
| 2017-03-27 | 930.60 |
| 2017-03-24 | 946.31 |
| 2017-03-23 | 950.23 |
| 2017-03-22 | 950.23 |
| 2017-03-21 | 958.08 |
| 2017-03-20 | 960.05 |
| 2017-03-17 | 977.71 |
| 2017-03-16 | 973.79 |
| 2017-03-15 | 977.71 |
| 2017-03-14 | 965.94 |
| 2017-03-13 | 950.23 |
| 2017-03-10 | 936.49 |
| 2017-03-09 | 946.31 |
| 2017-03-08 | 950.23 |
| 2017-03-07 | 936.49 |
| 2017-03-06 | 954.16 |
| 2017-03-03 | 932.56 |
| 2017-03-02 | 920.79 |
| 2017-03-01 | 918.82 |
| 2017-02-28 | 887.41 |
| 2017-02-27 | 869.75 |
| 2017-02-24 | 870.73 |
| 2017-02-23 | 881.52 |
| 2017-02-22 | 881.52 |
| 2017-02-21 | 868.76 |
| 2017-02-20 | 881.52 |
| 2017-02-17 | 879.56 |
| 2017-02-16 | 885.45 |
| 2017-02-15 | 889.38 |
| 2017-02-14 | 889.38 |
| 2017-02-13 | 885.45 |
| 2017-02-10 | 869.75 |
| 2017-02-09 | 851.10 |
| 2017-02-08 | 830.49 |
| 2017-02-07 | 830.49 |
| 2017-02-06 | 832.45 |
| 2017-02-03 | 821.65 |
| 2017-02-02 | 829.50 |
| 2017-02-01 | 833.43 |
| 2017-01-27 | 828.52 |
| 2017-01-26 | 836.37 |
| 2017-01-25 | 832.45 |
| 2017-01-24 | 818.71 |
| 2017-01-23 | 825.58 |
| 2017-01-20 | 821.65 |
| 2017-01-19 | 827.54 |
| 2017-01-18 | 831.47 |
| 2017-01-17 | 808.89 |
| 2017-01-16 | 793.19 |
| 2017-01-13 | 792.21 |
| 2017-01-12 | 793.19 |
| 2017-01-11 | 795.15 |
| 2017-01-10 | 778.46 |
| 2017-01-09 | 771.59 |
| 2017-01-06 | 752.95 |
| 2017-01-05 | 750.00 |
| 2017-01-04 | 750.98 |
| 2017-01-03 | 752.95 |
| 2016-12-30 | 762.76 |
| 2016-12-29 | 727.43 |
| 2016-12-28 | 715.65 |
| 2016-12-23 | 708.78 |
| 2016-12-22 | 713.68 |
| 2016-12-21 | 714.67 |
| 2016-12-20 | 713.68 |
| 2016-12-19 | 720.55 |
| 2016-12-16 | 723.50 |
| 2016-12-15 | 721.54 |
| 2016-12-14 | 743.13 |
| 2016-12-13 | 744.11 |
| 2016-12-12 | 757.85 |
| 2016-12-09 | 739.20 |
| 2016-12-08 | 757.85 |
| 2016-12-07 | 770.61 |
| 2016-12-06 | 791.22 |
| 2016-12-05 | 790.24 |
| 2016-12-02 | 797.11 |
| 2016-12-01 | 818.71 |
| 2016-11-30 | 822.63 |
| 2016-11-29 | 801.04 |
| 2016-11-28 | 810.85 |
| 2016-11-25 | 805.95 |
| 2016-11-24 | 811.84 |
| 2016-11-23 | 820.67 |
| 2016-11-22 | 832.45 |
| 2016-11-21 | 823.61 |
| 2016-11-18 | 842.26 |
| 2016-11-17 | 822.63 |
| 2016-11-16 | 809.87 |
| 2016-11-15 | 810.85 |
| 2016-11-14 | 815.76 |
| 2016-11-11 | 834.41 |
| 2016-11-10 | 853.06 |
| 2016-11-09 | 837.36 |
| 2016-11-08 | 852.08 |
| 2016-11-07 | 836.37 |
| 2016-11-04 | 803.98 |
| 2016-11-03 | 786.32 |
| 2016-11-02 | 801.04 |
| 2016-11-01 | 820.67 |
| 2016-10-31 | 812.82 |
| 2016-10-28 | 821.65 |
| 2016-10-27 | 826.56 |
| 2016-10-26 | 836.37 |
| 2016-10-25 | 830.49 |
| 2016-10-24 | 858.95 |
| 2016-10-20 | 810.85 |
| 2016-10-19 | 814.78 |
| 2016-10-18 | 812.82 |
| 2016-10-17 | 794.17 |
| 2016-10-14 | 809.87 |
| 2016-10-13 | 803.98 |
| 2016-10-12 | 827.54 |
| 2016-10-11 | 815.76 |
| 2016-10-07 | 826.56 |
| 2016-10-06 | 837.36 |
| 2016-10-05 | 817.73 |
| 2016-10-04 | 815.76 |
| 2016-10-03 | 818.71 |
| 2016-09-30 | 804.97 |
| 2016-09-29 | 883.49 |
| 2016-09-28 | 909.01 |
| 2016-09-27 | 893.30 |
| 2016-09-26 | 887.41 |
| 2016-09-23 | 918.82 |
| 2016-09-22 | 920.79 |
| 2016-09-21 | 899.19 |
| 2016-09-20 | 907.04 |
| 2016-09-19 | 907.04 |
| 2016-09-15 | 874.65 |
| 2016-09-14 | 885.45 |
| 2016-09-13 | 899.19 |
| 2016-09-12 | 901.16 |
| 2016-09-09 | 965.94 |
| 2016-09-08 | 962.50 |
| 2016-09-07 | 931.31 |
| 2016-09-06 | 954.70 |
| 2016-09-05 | 915.71 |
| 2016-09-02 | 863.07 |
| 2016-09-01 | 864.05 |
| 2016-08-31 | 866.97 |
| 2016-08-30 | 873.80 |
| 2016-08-29 | 861.12 |
| 2016-08-26 | 864.05 |
| 2016-08-25 | 857.23 |
| 2016-08-24 | 878.67 |
| 2016-08-23 | 857.23 |
| 2016-08-22 | 880.62 |
| 2016-08-19 | 886.47 |
| 2016-08-18 | 871.85 |
| 2016-08-17 | 840.65 |
| 2016-08-16 | 839.68 |
| 2016-08-15 | 782.17 |
| 2016-08-12 | 771.45 |
| 2016-08-11 | 747.08 |
| 2016-08-10 | 753.90 |
| 2016-08-09 | 737.33 |
| 2016-08-08 | 732.45 |
| 2016-08-05 | 711.98 |
| 2016-08-04 | 708.09 |
| 2016-08-03 | 708.09 |
| 2016-08-01 | 719.78 |
| 2016-07-29 | 716.86 |
| 2016-07-28 | 748.05 |
| 2016-07-27 | 750.00 |
| 2016-07-26 | 745.13 |
| 2016-07-25 | 739.28 |
| 2016-07-22 | 743.18 |
| 2016-07-21 | 752.92 |
| 2016-07-20 | 715.88 |
| 2016-07-19 | 714.91 |
| 2016-07-18 | 706.14 |
| 2016-07-15 | 710.03 |
| 2016-07-14 | 714.91 |
| 2016-07-13 | 710.03 |
| 2016-07-12 | 695.41 |
| 2016-07-11 | 707.11 |
| 2016-07-08 | 703.21 |
| 2016-07-07 | 711.98 |
| 2016-07-06 | 713.93 |
| 2016-07-05 | 726.61 |
| 2016-07-04 | 737.33 |
| 2016-06-30 | 738.30 |
| 2016-06-29 | 710.03 |
| 2016-06-28 | 707.11 |
| 2016-06-27 | 703.21 |
| 2016-06-24 | 717.83 |
| 2016-06-23 | 731.48 |
| 2016-06-22 | 732.45 |
| 2016-06-21 | 720.76 |
| 2016-06-20 | 714.91 |
| 2016-06-17 | 702.24 |
| 2016-06-16 | 689.56 |
| 2016-06-15 | 712.96 |
| 2016-06-14 | 708.09 |
| 2016-06-13 | 698.34 |
| 2016-06-10 | 730.51 |
| 2016-06-08 | 762.67 |
| 2016-06-07 | 765.60 |
| 2016-06-06 | 751.95 |
| 2016-06-03 | 757.80 |
| 2016-06-02 | 757.80 |
| 2016-06-01 | 728.56 |
| 2016-05-31 | 711.98 |
| 2016-05-30 | 710.03 |
| 2016-05-27 | 688.59 |
| 2016-05-26 | 678.84 |
| 2016-05-25 | 688.59 |
| 2016-05-24 | 665.20 |
| 2016-05-23 | 672.02 |
| 2016-05-20 | 663.38 |
| 2016-05-19 | 645.13 |
| 2016-05-18 | 672.98 |
| 2016-05-17 | 676.82 |
| 2016-05-16 | 671.06 |
| 2016-05-13 | 671.06 |
| 2016-05-12 | 680.66 |
| 2016-05-11 | 690.26 |
| 2016-05-10 | 697.94 |
| 2016-05-09 | 697.94 |
| 2016-05-06 | 701.79 |
| 2016-05-05 | 707.55 |
| 2016-05-04 | 724.83 |
| 2016-05-03 | 718.11 |
| 2016-04-29 | 737.31 |
| 2016-04-28 | 762.28 |
| 2016-04-27 | 752.68 |
| 2016-04-26 | 748.84 |
| 2016-04-25 | 755.56 |
| 2016-04-22 | 763.24 |
| 2016-04-21 | 766.12 |
| 2016-04-20 | 782.44 |
| 2016-04-19 | 763.24 |
| 2016-04-18 | 738.27 |
| 2016-04-15 | 760.36 |
| 2016-04-14 | 765.16 |
| 2016-04-13 | 772.84 |
| 2016-04-12 | 735.39 |
| 2016-04-11 | 720.03 |
| 2016-04-08 | 710.43 |
| 2016-04-07 | 733.47 |
| 2016-04-06 | 720.03 |
| 2016-04-05 | 716.19 |
| 2016-04-01 | 729.63 |
| 2016-03-31 | 731.55 |
| 2016-03-30 | 739.23 |
| 2016-03-29 | 735.39 |
| 2016-03-24 | 755.56 |
| 2016-03-23 | 747.88 |
| 2016-03-22 | 756.52 |
| 2016-03-21 | 763.24 |
| 2016-03-18 | 748.84 |
| 2016-03-17 | 728.67 |
| 2016-03-16 | 694.10 |
| 2016-03-15 | 715.23 |
| 2016-03-14 | 716.19 |
| 2016-03-11 | 715.23 |
| 2016-03-10 | 705.63 |
| 2016-03-09 | 697.94 |
| 2016-03-08 | 719.07 |
| 2016-03-07 | 742.12 |
| 2016-03-04 | 732.51 |
| 2016-03-03 | 730.59 |
| 2016-03-02 | 720.03 |
| 2016-03-01 | 676.82 |
| 2016-02-29 | 694.10 |
| 2016-02-26 | 729.63 |
| 2016-02-25 | 675.86 |
| 2016-02-24 | 693.14 |
| 2016-02-23 | 693.14 |
| 2016-02-22 | 683.54 |
| 2016-02-19 | 677.78 |
| 2016-02-18 | 682.58 |
| 2016-02-17 | 627.85 |
| 2016-02-16 | 631.69 |
| 2016-02-15 | 601.92 |
| 2016-02-12 | 585.60 |
| 2016-02-11 | 623.05 |
| 2016-02-05 | 650.89 |
| 2016-02-04 | 668.18 |
| 2016-02-03 | 664.34 |
| 2016-02-02 | 723.87 |
| 2016-02-01 | 706.59 |
| 2016-01-29 | 688.34 |
| 2016-01-28 | 697.94 |
| 2016-01-27 | 703.71 |
| 2016-01-26 | 673.94 |
| 2016-01-25 | 690.26 |
| 2016-01-22 | 680.66 |
| 2016-01-21 | 657.62 |
| 2016-01-20 | 699.87 |
| 2016-01-19 | 709.47 |
| 2016-01-18 | 672.02 |
| 2016-01-15 | 681.62 |
| 2016-01-14 | 720.99 |
| 2016-01-13 | 716.19 |
| 2016-01-12 | 691.22 |
| 2016-01-11 | 718.11 |
| 2016-01-08 | 758.44 |
| 2016-01-07 | 730.59 |
| 2016-01-06 | 787.25 |
| 2016-01-05 | 804.53 |
| 2016-01-04 | 810.29 |
| 2015-12-31 | 856.38 |
| 2015-12-30 | 817.01 |
| 2015-12-29 | 828.54 |
| 2015-12-28 | 838.14 |
| 2015-12-24 | 821.81 |
| 2015-12-23 | 841.02 |
| 2015-12-22 | 801.65 |
| 2015-12-21 | 859.26 |
| 2015-12-18 | 875.59 |
| 2015-12-17 | 910.15 |
| 2015-12-16 | 881.35 |
| 2015-12-15 | 919.76 |
| 2015-12-14 | 921.68 |
| 2015-12-11 | 908.23 |
| 2015-12-10 | 938.96 |
| 2015-12-09 | 969.69 |
| 2015-12-08 | 996.57 |
| 2015-12-07 | 1,031.14 |
| 2015-12-04 | 1,013.86 |
| 2015-12-03 | 1,046.51 |
| 2015-12-02 | 1,058.03 |
| 2015-12-01 | 1,044.59 |
| 2015-11-30 | 1,027.30 |
| 2015-11-27 | 1,034.98 |
| 2015-11-26 | 1,034.98 |
| 2015-11-25 | 1,031.14 |
| 2015-11-24 | 1,052.27 |
| 2015-11-23 | 1,052.27 |
| 2015-11-20 | 1,052.27 |
| 2015-11-19 | 1,050.35 |
| 2015-11-18 | 1,027.30 |
| 2015-11-17 | 1,048.43 |
| 2015-11-16 | 1,063.79 |
| 2015-11-13 | 1,081.07 |
| 2015-11-12 | 1,119.48 |
| 2015-11-11 | 1,123.32 |
| 2015-11-10 | 1,081.07 |
| 2015-11-09 | 1,081.07 |
| 2015-11-06 | 1,107.96 |
| 2015-11-05 | 1,096.44 |
| 2015-11-04 | 1,106.04 |
| 2015-11-03 | 1,081.07 |
| 2015-11-02 | 1,094.52 |
| 2015-10-30 | 1,104.12 |
| 2015-10-29 | 1,100.28 |
| 2015-10-28 | 1,129.08 |
| 2015-10-27 | 1,109.88 |
| 2015-10-26 | 1,136.77 |
| 2015-10-23 | 1,127.16 |
| 2015-10-22 | 1,121.40 |
| 2015-10-20 | 1,131.01 |
| 2015-10-19 | 1,129.08 |
| 2015-10-16 | 1,119.48 |
| 2015-10-15 | 1,127.16 |
| 2015-10-14 | 1,081.07 |
| 2015-10-13 | 1,021.54 |
| 2015-10-12 | 1,019.62 |
| 2015-10-09 | 1,023.46 |
| 2015-10-08 | 979.29 |
| 2015-10-07 | 1,008.10 |
| 2015-10-06 | 992.73 |
| 2015-10-05 | 986.97 |
| 2015-10-02 | 967.77 |
| 2015-09-30 | 938.96 |
| 2015-09-29 | 913.99 |
| 2015-09-25 | 925.52 |
| 2015-09-24 | 927.44 |
| 2015-09-23 | 927.44 |
| 2015-09-22 | 940.88 |
| 2015-09-21 | 931.28 |
| 2015-09-18 | 946.64 |
| 2015-09-17 | 931.28 |
| 2015-09-16 | 923.60 |
| 2015-09-15 | 900.55 |
| 2015-09-14 | 910.15 |
| 2015-09-11 | 915.92 |
| 2015-09-10 | 919.76 |
| 2015-09-09 | 950.48 |
| 2015-09-08 | 912.07 |
| 2015-09-07 | 889.03 |
| 2015-09-04 | 832.86 |
| 2015-09-02 | 850.98 |
| 2015-09-01 | 859.56 |
| 2015-08-31 | 867.19 |
| 2015-08-28 | 920.61 |
| 2015-08-27 | 897.72 |
| 2015-08-26 | 788.98 |
| 2015-08-25 | 794.70 |
| 2015-08-24 | 804.24 |
| 2015-08-21 | 840.49 |
| 2015-08-20 | 855.75 |
| 2015-08-19 | 891.99 |
| 2015-08-18 | 893.90 |
| 2015-08-17 | 941.59 |
| 2015-08-14 | 970.21 |
| 2015-08-13 | 935.87 |
| 2015-08-12 | 974.02 |
| 2015-08-11 | 1,056.05 |
| 2015-08-10 | 1,078.95 |
| 2015-08-07 | 1,050.33 |
| 2015-08-06 | 1,040.79 |
| 2015-08-05 | 1,027.44 |
| 2015-08-04 | 1,035.07 |
| 2015-08-03 | 1,031.25 |
| 2015-07-31 | 1,038.89 |
| 2015-07-30 | 1,029.35 |
| 2015-07-29 | 1,052.24 |
| 2015-07-28 | 1,027.44 |
| 2015-07-27 | 1,023.62 |
| 2015-07-24 | 1,078.95 |
| 2015-07-23 | 1,094.21 |
| 2015-07-22 | 1,099.93 |
| 2015-07-21 | 1,164.79 |
| 2015-07-20 | 1,151.44 |
| 2015-07-17 | 1,149.53 |
| 2015-07-16 | 1,120.92 |
| 2015-07-15 | 1,082.76 |
| 2015-07-14 | 1,134.27 |
| 2015-07-13 | 1,139.99 |
| 2015-07-10 | 1,153.35 |
| 2015-07-09 | 1,073.22 |
| 2015-07-08 | 1,029.35 |
| 2015-07-07 | 1,056.05 |
| 2015-07-06 | 1,105.65 |
| 2015-07-03 | 1,208.67 |
| 2015-07-02 | 1,254.45 |
| 2015-06-30 | 1,225.84 |
| 2015-06-29 | 1,180.05 |
| 2015-06-26 | 1,208.67 |
| 2015-06-25 | 1,231.56 |
| 2015-06-24 | 1,254.45 |
| 2015-06-23 | 1,256.36 |
| 2015-06-22 | 1,208.67 |
| 2015-06-19 | 1,199.13 |
| 2015-06-18 | 1,197.22 |
| 2015-06-17 | 1,168.61 |
| 2015-06-16 | 1,181.96 |
| 2015-06-15 | 1,220.12 |
| 2015-06-12 | 1,244.92 |
| 2015-06-11 | 1,181.96 |
| 2015-06-10 | 1,159.07 |
| 2015-06-09 | 1,164.79 |
| 2015-06-08 | 1,208.67 |
| 2015-06-05 | 1,233.47 |
| 2015-06-04 | 1,229.65 |
| 2015-06-03 | 1,239.19 |
| 2015-06-02 | 1,241.10 |
| 2015-06-01 | 1,281.16 |
| 2015-05-29 | 1,296.42 |
| 2015-05-28 | 1,300.22 |
| 2015-05-27 | 1,328.72 |
| 2015-05-26 | 1,326.82 |
| 2015-05-22 | 1,302.12 |
| 2015-05-21 | 1,309.72 |
| 2015-05-20 | 1,338.22 |
| 2015-05-19 | 1,338.22 |
| 2015-05-18 | 1,296.42 |
| 2015-05-15 | 1,266.02 |
| 2015-05-14 | 1,288.82 |
| 2015-05-13 | 1,307.82 |
| 2015-05-12 | 1,336.32 |
| 2015-05-11 | 1,353.42 |
| 2015-05-08 | 1,298.32 |
| 2015-05-07 | 1,288.82 |
| 2015-05-06 | 1,298.32 |
| 2015-05-05 | 1,292.62 |
| 2015-05-04 | 1,305.92 |
| 2015-04-30 | 1,279.32 |
| 2015-04-29 | 1,286.92 |
| 2015-04-28 | 1,292.62 |
| 2015-04-27 | 1,324.92 |
| 2015-04-24 | 1,343.92 |
| 2015-04-23 | 1,387.62 |
| 2015-04-22 | 1,330.62 |
| 2015-04-21 | 1,290.72 |
| 2015-04-20 | 1,304.02 |
| 2015-04-17 | 1,374.32 |
| 2015-04-16 | 1,351.52 |
| 2015-04-15 | 1,304.02 |
| 2015-04-14 | 1,294.52 |
| 2015-04-13 | 1,319.22 |
| 2015-04-10 | 1,304.02 |
| 2015-04-09 | 1,304.02 |
| 2015-04-08 | 1,302.12 |
| 2015-04-02 | 1,199.53 |
| 2015-04-01 | 1,142.53 |
| 2015-03-31 | 1,133.03 |
| 2015-03-30 | 1,150.13 |
| 2015-03-27 | 1,079.83 |
| 2015-03-26 | 1,076.03 |
| 2015-03-25 | 1,093.13 |
| 2015-03-24 | 1,028.54 |
| 2015-03-23 | 1,022.84 |
| 2015-03-20 | 1,026.64 |
| 2015-03-19 | 1,030.44 |
| 2015-03-18 | 1,026.64 |
| 2015-03-17 | 1,015.24 |
| 2015-03-16 | 984.84 |
| 2015-03-13 | 981.04 |
| 2015-03-12 | 1,001.94 |
| 2015-03-11 | 998.14 |
| 2015-03-10 | 1,003.84 |
| 2015-03-09 | 1,019.04 |
| 2015-03-06 | 1,051.34 |
| 2015-03-05 | 1,030.44 |
| 2015-03-04 | 990.54 |
| 2015-03-03 | 1,000.04 |
| 2015-03-02 | 973.44 |
| 2015-02-27 | 927.84 |
| 2015-02-26 | 946.84 |
| 2015-02-25 | 950.64 |
| 2015-02-24 | 914.54 |
| 2015-02-23 | 891.74 |
| 2015-02-18 | 899.34 |
| 2015-02-17 | 895.54 |
| 2015-02-16 | 912.64 |
| 2015-02-13 | 908.84 |
| 2015-02-12 | 901.24 |
| 2015-02-11 | 868.95 |
| 2015-02-10 | 884.15 |
| 2015-02-09 | 908.84 |
| 2015-02-06 | 929.74 |
| 2015-02-05 | 895.54 |
| 2015-02-04 | 903.14 |
| 2015-02-03 | 963.94 |
| 2015-02-02 | 965.84 |
| 2015-01-30 | 990.54 |
| 2015-01-29 | 986.74 |
| 2015-01-28 | 988.64 |
| 2015-01-27 | 992.44 |
| 2015-01-26 | 1,003.84 |
| 2015-01-23 | 996.24 |
| 2015-01-22 | 992.44 |
| 2015-01-21 | 994.34 |
| 2015-01-20 | 998.14 |
| 2015-01-19 | 994.34 |
| 2015-01-16 | 1,005.74 |
| 2015-01-15 | 1,022.84 |
| 2015-01-14 | 1,038.04 |
| 2015-01-13 | 1,034.24 |
| 2015-01-12 | 1,020.94 |
| 2015-01-09 | 1,032.34 |
| 2015-01-08 | 988.64 |
| 2015-01-07 | 988.64 |
| 2015-01-06 | 994.34 |
| 2015-01-05 | 996.24 |
| 2015-01-02 | 998.14 |
| 2014-12-31 | 996.24 |
| 2014-12-30 | 981.04 |
| 2014-12-29 | 963.94 |
| 2014-12-24 | 967.74 |
| 2014-12-23 | 962.04 |
| 2014-12-22 | 960.14 |
| 2014-12-19 | 952.54 |
| 2014-12-18 | 963.94 |
| 2014-12-17 | 939.24 |
| 2014-12-16 | 954.44 |
| 2014-12-15 | 981.04 |
| 2014-12-12 | 984.84 |
| 2014-12-11 | 984.84 |
| 2014-12-10 | 977.24 |
| 2014-12-09 | 918.34 |
| 2014-12-08 | 952.54 |
| 2014-12-05 | 979.14 |
| 2014-12-04 | 981.04 |
| 2014-12-03 | 1,007.64 |
| 2014-12-02 | 1,007.64 |
| 2014-12-01 | 992.44 |
| 2014-11-28 | 1,034.24 |
| 2014-11-27 | 1,047.54 |
| 2014-11-26 | 1,051.34 |
| 2014-11-25 | 1,015.24 |
| 2014-11-24 | 1,007.64 |
| 2014-11-21 | 973.44 |
| 2014-11-20 | 988.64 |
| 2014-11-19 | 988.64 |
| 2014-11-18 | 984.84 |
| 2014-11-17 | 994.34 |
| 2014-11-14 | 998.14 |
| 2014-11-13 | 975.34 |
| 2014-11-12 | 931.64 |
| 2014-11-11 | 929.74 |
| 2014-11-10 | 910.74 |
| 2014-11-07 | 910.74 |
| 2014-11-06 | 910.74 |
| 2014-11-05 | 906.94 |
| 2014-11-04 | 918.34 |
| 2014-11-03 | 912.64 |
| 2014-10-31 | 916.44 |
| 2014-10-30 | 899.34 |
| 2014-10-29 | 914.54 |
| 2014-10-28 | 927.84 |
| 2014-10-27 | 914.54 |
| 2014-10-24 | 918.34 |
| 2014-10-23 | 929.74 |
| 2014-10-22 | 922.14 |
| 2014-10-21 | 895.54 |
| 2014-10-20 | 884.15 |
| 2014-10-17 | 884.15 |
| 2014-10-16 | 886.05 |
| 2014-10-15 | 882.25 |
| 2014-10-14 | 867.05 |
| 2014-10-13 | 882.25 |
| 2014-10-10 | 868.95 |
| 2014-10-09 | 889.85 |
| 2014-10-08 | 884.15 |
| 2014-10-07 | 891.74 |
| 2014-10-06 | 874.65 |
| 2014-10-03 | 845.20 |
| 2014-09-30 | 876.55 |
| 2014-09-29 | 886.05 |
| 2014-09-26 | 906.94 |
| 2014-09-25 | 912.64 |
| 2014-09-24 | 899.34 |
| 2014-09-23 | 897.44 |
| 2014-09-22 | 920.24 |
| 2014-09-19 | 935.44 |
| 2014-09-18 | 931.64 |
| 2014-09-17 | 933.54 |
| 2014-09-16 | 935.44 |
| 2014-09-15 | 941.14 |
| 2014-09-12 | 950.64 |
| 2014-09-11 | 956.34 |
| 2014-09-10 | 927.84 |
| 2014-09-08 | 941.14 |
| 2014-09-05 | 931.64 |
| 2014-09-04 | 923.09 |
| 2014-09-03 | 917.42 |
| 2014-09-02 | 928.77 |
| 2014-09-01 | 904.18 |
| 2014-08-29 | 904.18 |
| 2014-08-28 | 913.64 |
| 2014-08-27 | 921.20 |
| 2014-08-26 | 917.42 |
| 2014-08-25 | 928.77 |
| 2014-08-22 | 926.88 |
| 2014-08-21 | 924.98 |
| 2014-08-20 | 930.66 |
| 2014-08-19 | 907.96 |
| 2014-08-18 | 890.94 |
| 2014-08-15 | 896.62 |
| 2014-08-14 | 896.62 |
| 2014-08-13 | 896.62 |
| 2014-08-12 | 923.09 |
| 2014-08-11 | 896.62 |
| 2014-08-08 | 873.92 |
| 2014-08-07 | 875.82 |
| 2014-08-06 | 892.84 |
| 2014-08-05 | 892.84 |
| 2014-08-04 | 909.86 |
| 2014-08-01 | 885.27 |
| 2014-07-31 | 887.16 |
| 2014-07-30 | 900.40 |
| 2014-07-29 | 889.05 |
| 2014-07-28 | 924.98 |
| 2014-07-25 | 924.98 |
| 2014-07-24 | 926.88 |
| 2014-07-23 | 940.11 |
| 2014-07-22 | 957.13 |
| 2014-07-21 | 966.59 |
| 2014-07-18 | 979.83 |
| 2014-07-17 | 977.94 |
| 2014-07-16 | 966.59 |
| 2014-07-15 | 970.37 |
| 2014-07-14 | 972.26 |
| 2014-07-11 | 964.70 |
| 2014-07-10 | 979.83 |
| 2014-07-09 | 970.37 |
| 2014-07-08 | 983.61 |
| 2014-07-07 | 991.17 |
| 2014-07-04 | 964.70 |
| 2014-07-03 | 960.92 |
| 2014-07-02 | 962.81 |
| 2014-06-30 | 947.68 |
| 2014-06-27 | 955.24 |
| 2014-06-26 | 942.00 |
| 2014-06-25 | 930.66 |
| 2014-06-24 | 913.64 |
| 2014-06-23 | 917.42 |
| 2014-06-20 | 917.42 |
| 2014-06-19 | 904.18 |
| 2014-06-18 | 902.29 |
| 2014-06-17 | 904.18 |
| 2014-06-16 | 902.29 |
| 2014-06-13 | 900.40 |
| 2014-06-12 | 904.18 |
| 2014-06-11 | 921.20 |
| 2014-06-10 | 911.75 |
| 2014-06-09 | 902.29 |
| 2014-06-06 | 896.62 |
| 2014-06-05 | 894.73 |
| 2014-06-04 | 894.73 |
| 2014-06-03 | 898.51 |
| 2014-05-30 | 833.27 |
| 2014-05-29 | 828.54 |
| 2014-05-28 | 858.80 |
| 2014-05-27 | 853.12 |
| 2014-05-26 | 858.80 |
| 2014-05-23 | 849.34 |
| 2014-05-22 | 828.54 |
| 2014-05-21 | 778.42 |
| 2014-05-20 | 790.72 |
| 2014-05-19 | 774.64 |
| 2014-05-16 | 785.04 |
| 2014-05-15 | 785.04 |
| 2014-05-14 | 811.52 |
| 2014-05-13 | 809.63 |
| 2014-05-12 | 780.31 |
| 2014-05-09 | 739.66 |
| 2014-05-08 | 760.46 |
| 2014-05-07 | 805.84 |
| 2014-05-05 | 840.83 |
| 2014-05-02 | 839.88 |
| 2014-04-30 | 814.35 |
| 2014-04-29 | 835.99 |
| 2014-04-28 | 848.22 |
| 2014-04-25 | 870.80 |
| 2014-04-24 | 874.56 |
| 2014-04-23 | 887.73 |
| 2014-04-22 | 878.32 |
| 2014-04-17 | 861.39 |
| 2014-04-16 | 846.34 |
| 2014-04-15 | 846.34 |
| 2014-04-14 | 859.51 |
| 2014-04-11 | 887.73 |
| 2014-04-10 | 912.19 |
| 2014-04-09 | 859.51 |
| 2014-04-08 | 853.86 |
| 2014-04-07 | 855.74 |
| 2014-04-04 | 887.73 |
| 2014-04-03 | 904.66 |
| 2014-04-02 | 929.12 |
| 2014-04-01 | 927.24 |
| 2014-03-31 | 899.02 |
| 2014-03-28 | 885.85 |
| 2014-03-27 | 855.74 |
| 2014-03-26 | 889.61 |
| 2014-03-25 | 921.59 |
| 2014-03-24 | 929.12 |
| 2014-03-21 | 893.37 |
| 2014-03-20 | 940.41 |
| 2014-03-19 | 970.51 |
| 2014-03-18 | 959.22 |
| 2014-03-17 | 923.47 |
| 2014-03-14 | 955.46 |
| 2014-03-13 | 979.92 |
| 2014-03-12 | 1,008.14 |
| 2014-03-11 | 1,025.07 |
| 2014-03-10 | 1,002.49 |
| 2014-03-07 | 1,025.07 |
| 2014-03-06 | 1,010.02 |
| 2014-03-05 | 989.32 |
| 2014-03-04 | 1,017.54 |
| 2014-03-03 | 972.39 |
| 2014-02-28 | 968.63 |
| 2014-02-27 | 951.70 |
| 2014-02-26 | 934.76 |
| 2014-02-25 | 902.78 |
| 2014-02-24 | 915.95 |
| 2014-02-21 | 885.85 |
| 2014-02-20 | 876.44 |
| 2014-02-19 | 899.02 |
| 2014-02-18 | 893.37 |
| 2014-02-17 | 902.78 |
| 2014-02-14 | 923.47 |
| 2014-02-13 | 908.42 |
| 2014-02-12 | 876.44 |
| 2014-02-11 | 872.68 |
| 2014-02-10 | 853.86 |
| 2014-02-07 | 859.51 |
| 2014-02-06 | 823.76 |
| 2014-02-05 | 808.71 |
| 2014-02-04 | 824.70 |
| 2014-01-30 | 863.27 |
| 2014-01-29 | 857.63 |
| 2014-01-28 | 828.46 |
| 2014-01-27 | 818.12 |
| 2014-01-24 | 842.57 |
| 2014-01-23 | 908.42 |
| 2014-01-22 | 895.25 |
| 2014-01-21 | 912.19 |
| 2014-01-20 | 923.47 |
| 2014-01-17 | 942.29 |
| 2014-01-16 | 900.90 |
| 2014-01-15 | 878.32 |
| 2014-01-14 | 910.30 |
| 2014-01-13 | 889.61 |
| 2014-01-10 | 897.14 |
| 2014-01-09 | 882.08 |
| 2014-01-08 | 912.19 |
| 2014-01-07 | 887.73 |
| 2014-01-06 | 880.20 |
| 2014-01-03 | 925.36 |
| 2014-01-02 | 972.39 |
| 2013-12-31 | 876.44 |
| 2013-12-30 | 855.74 |
| 2013-12-27 | 880.20 |
| 2013-12-24 | 784.25 |
| 2013-12-23 | 782.37 |
| 2013-12-20 | 756.97 |
| 2013-12-19 | 779.55 |
| 2013-12-18 | 788.96 |
| 2013-12-17 | 777.67 |
| 2013-12-16 | 777.67 |
| 2013-12-13 | 774.85 |
| 2013-12-12 | 800.24 |
| 2013-12-11 | 784.25 |
| 2013-12-10 | 754.15 |
| 2013-12-09 | 738.16 |
| 2013-12-06 | 704.29 |
| 2013-12-05 | 727.81 |
| 2013-12-04 | 719.34 |
| 2013-12-03 | 693.95 |
| 2013-12-02 | 711.82 |
| 2013-11-29 | 712.76 |
| 2013-11-28 | 681.72 |
| 2013-11-27 | 684.54 |
| 2013-11-26 | 642.21 |
| 2013-11-25 | 637.50 |
| 2013-11-22 | 645.03 |
| 2013-11-21 | 639.39 |
| 2013-11-20 | 649.73 |
| 2013-11-19 | 624.33 |
| 2013-11-18 | 619.63 |
| 2013-11-15 | 596.11 |
| 2013-11-14 | 601.76 |
| 2013-11-13 | 581.06 |
| 2013-11-12 | 604.58 |
| 2013-11-11 | 606.46 |
| 2013-11-08 | 601.76 |
| 2013-11-07 | 602.70 |
| 2013-11-06 | 614.93 |
| 2013-11-05 | 622.45 |
| 2013-11-04 | 605.52 |
| 2013-11-01 | 613.99 |
| 2013-10-31 | 627.16 |
| 2013-10-30 | 614.93 |
| 2013-10-29 | 585.77 |
| 2013-10-28 | 607.40 |
| 2013-10-25 | 613.99 |
| 2013-10-24 | 621.51 |
| 2013-10-23 | 588.59 |
| 2013-10-22 | 613.99 |
| 2013-10-21 | 615.87 |
| 2013-10-18 | 590.47 |
| 2013-10-17 | 577.30 |
| 2013-10-16 | 574.48 |
| 2013-10-15 | 566.95 |
| 2013-10-11 | 582.94 |
| 2013-10-10 | 568.83 |
| 2013-10-09 | 574.48 |
| 2013-10-08 | 541.55 |
| 2013-10-07 | 534.97 |
| 2013-10-04 | 532.15 |
| 2013-10-03 | 537.79 |
| 2013-10-02 | 536.85 |
| 2013-09-30 | 544.38 |
| 2013-09-27 | 527.44 |
| 2013-09-26 | 529.32 |
| 2013-09-25 | 535.91 |
| 2013-09-24 | 535.91 |
| 2013-09-23 | 547.20 |
| 2013-09-19 | 534.03 |
| 2013-09-18 | 531.21 |
| 2013-09-17 | 540.61 |
| 2013-09-16 | 538.73 |
| 2013-09-13 | 525.56 |
| 2013-09-12 | 540.61 |
| 2013-09-11 | 550.02 |
| 2013-09-10 | 539.67 |
| 2013-09-09 | 548.14 |
| 2013-09-06 | 555.66 |
| 2013-09-05 | 566.95 |
| 2013-09-04 | 565.07 |
| 2013-09-03 | 569.77 |
| 2013-09-02 | 565.07 |
| 2013-08-30 | 588.59 |
| 2013-08-29 | 572.13 |
| 2013-08-28 | 550.60 |
| 2013-08-27 | 568.38 |
| 2013-08-26 | 574.93 |
| 2013-08-23 | 547.79 |
| 2013-08-22 | 543.11 |
| 2013-08-21 | 536.55 |
| 2013-08-20 | 541.23 |
| 2013-08-19 | 555.28 |
| 2013-08-16 | 565.57 |
| 2013-08-15 | 571.19 |
| 2013-08-13 | 581.49 |
| 2013-08-12 | 572.13 |
| 2013-08-09 | 551.53 |
| 2013-08-08 | 521.58 |
| 2013-08-07 | 557.15 |
| 2013-08-06 | 557.15 |
| 2013-08-05 | 571.19 |
| 2013-08-02 | 574.93 |
| 2013-08-01 | 567.45 |
| 2013-07-31 | 561.83 |
| 2013-07-30 | 544.98 |
| 2013-07-29 | 546.85 |
| 2013-07-26 | 565.57 |
| 2013-07-25 | 578.68 |
| 2013-07-24 | 572.13 |
| 2013-07-23 | 564.64 |
| 2013-07-22 | 545.91 |
| 2013-07-19 | 535.62 |
| 2013-07-18 | 532.81 |
| 2013-07-17 | 539.36 |
| 2013-07-16 | 545.91 |
| 2013-07-15 | 530.94 |
| 2013-07-12 | 508.47 |
| 2013-07-11 | 494.43 |
| 2013-07-10 | 469.15 |
| 2013-07-09 | 476.64 |
| 2013-07-08 | 456.05 |
| 2013-07-05 | 456.98 |
| 2013-07-04 | 448.56 |
| 2013-07-03 | 465.41 |
| 2013-07-02 | 455.11 |
| 2013-06-28 | 461.66 |
| 2013-06-27 | 434.52 |
| 2013-06-26 | 434.52 |
| 2013-06-25 | 399.88 |
| 2013-06-24 | 412.99 |
| 2013-06-21 | 431.71 |
| 2013-06-20 | 437.33 |
| 2013-06-19 | 455.11 |
| 2013-06-18 | 461.66 |
| 2013-06-17 | 456.98 |
| 2013-06-14 | 427.96 |
| 2013-06-13 | 441.07 |
| 2013-06-11 | 425.16 |
| 2013-06-10 | 428.90 |
| 2013-06-07 | 443.88 |
| 2013-06-06 | 442.94 |
| 2013-06-05 | 468.22 |
| 2013-06-04 | 486.00 |
| 2013-06-03 | 489.75 |
| 2013-05-31 | 487.88 |
| 2013-05-30 | 490.68 |
| 2013-05-29 | 486.94 |
| 2013-05-28 | 491.62 |
| 2013-05-27 | 492.56 |
| 2013-05-24 | 464.47 |
| 2013-05-23 | 468.22 |
| 2013-05-22 | 486.00 |
| 2013-05-21 | 487.88 |
| 2013-05-20 | 506.60 |
| 2013-05-16 | 472.90 |
| 2013-05-15 | 459.79 |
| 2013-05-14 | 456.05 |
| 2013-05-13 | 475.71 |
| 2013-05-10 | 500.05 |
| 2013-05-09 | 486.00 |
| 2013-05-08 | 507.53 |
| 2013-05-07 | 506.60 |
| 2013-05-06 | 507.53 |
| 2013-05-03 | 477.58 |
| 2013-05-02 | 484.13 |
| 2013-04-30 | 458.05 |
| 2013-04-29 | 458.98 |
| 2013-04-26 | 431.03 |
| 2013-04-25 | 435.69 |
| 2013-04-24 | 441.28 |
| 2013-04-23 | 434.76 |
| 2013-04-22 | 452.46 |
| 2013-04-19 | 441.28 |
| 2013-04-18 | 423.58 |
| 2013-04-17 | 431.96 |
| 2013-04-16 | 432.89 |
| 2013-04-15 | 436.62 |
| 2013-04-12 | 442.21 |
| 2013-04-11 | 442.21 |
| 2013-04-10 | 421.71 |
| 2013-04-09 | 413.33 |
| 2013-04-08 | 400.28 |
| 2013-04-05 | 395.63 |
| 2013-04-03 | 411.46 |
| 2013-04-02 | 410.53 |
| 2013-03-28 | 418.92 |
| 2013-03-27 | 435.69 |
| 2013-03-26 | 423.58 |
| 2013-03-25 | 429.17 |
| 2013-03-22 | 458.05 |
| 2013-03-21 | 430.10 |
| 2013-03-20 | 409.60 |
| 2013-03-19 | 393.76 |
| 2013-03-18 | 404.94 |
| 2013-03-15 | 401.22 |
| 2013-03-14 | 399.35 |
| 2013-03-13 | 370.47 |
| 2013-03-12 | 377.93 |
| 2013-03-11 | 398.42 |
| 2013-03-08 | 397.49 |
| 2013-03-07 | 412.40 |
| 2013-03-06 | 419.85 |
| 2013-03-05 | 395.63 |
| 2013-03-04 | 385.38 |
| 2013-03-01 | 387.24 |
| 2013-02-28 | 380.72 |
| 2013-02-27 | 364.88 |
| 2013-02-26 | 355.57 |
| 2013-02-25 | 351.84 |
| 2013-02-22 | 357.43 |
| 2013-02-21 | 366.75 |
| 2013-02-20 | 363.95 |
| 2013-02-19 | 350.91 |
| 2013-02-18 | 350.91 |
| 2013-02-15 | 351.84 |
| 2013-02-14 | 333.21 |
| 2013-02-08 | 322.03 |
| 2013-02-07 | 322.96 |
| 2013-02-06 | 318.30 |
| 2013-02-05 | 315.51 |
| 2013-02-04 | 320.16 |
| 2013-02-01 | 298.74 |
| 2013-01-31 | 297.81 |
| 2013-01-30 | 302.46 |
| 2013-01-29 | 305.26 |
| 2013-01-28 | 304.33 |
| 2013-01-25 | 297.81 |
| 2013-01-24 | 335.07 |
| 2013-01-23 | 316.44 |
| 2013-01-22 | 314.57 |
| 2013-01-21 | 312.71 |
| 2013-01-18 | 318.30 |
| 2013-01-17 | 312.71 |
| 2013-01-16 | 317.37 |
| 2013-01-15 | 309.92 |
| 2013-01-14 | 320.16 |
| 2013-01-11 | 285.69 |
| 2013-01-10 | 272.65 |
| 2013-01-09 | 261.47 |
| 2013-01-08 | 262.40 |
| 2013-01-07 | 266.13 |
| 2013-01-04 | 268.93 |
| 2013-01-03 | 268.93 |
| 2013-01-02 | 263.34 |
| 2012-12-31 | 265.20 |
| 2012-12-28 | 257.75 |
| 2012-12-27 | 262.40 |
| 2012-12-24 | 258.68 |
| 2012-12-21 | 254.02 |
| 2012-12-20 | 258.68 |
| 2012-12-19 | 262.40 |
| 2012-12-18 | 256.81 |
| 2012-12-17 | 269.86 |
| 2012-12-14 | 268.93 |
| 2012-12-13 | 265.20 |
| 2012-12-12 | 265.20 |
| 2012-12-11 | 259.61 |
| 2012-12-10 | 255.88 |
| 2012-12-07 | 257.75 |
| 2012-12-06 | 253.09 |
| 2012-12-05 | 257.75 |
| 2012-12-04 | 257.75 |
| 2012-12-03 | 251.22 |
| 2012-11-30 | 243.77 |
| 2012-11-29 | 240.98 |
| 2012-11-28 | 244.70 |
| 2012-11-27 | 246.57 |
| 2012-11-26 | 265.20 |
| 2012-11-23 | 267.99 |
| 2012-11-22 | 263.34 |
| 2012-11-21 | 251.22 |
| 2012-11-20 | 247.50 |
| 2012-11-19 | 244.70 |
| 2012-11-16 | 241.91 |
| 2012-11-15 | 249.36 |
| 2012-11-14 | 252.16 |
| 2012-11-13 | 249.36 |
| 2012-11-12 | 254.02 |
| 2012-11-09 | 253.09 |
| 2012-11-08 | 254.95 |
| 2012-11-07 | 260.54 |
| 2012-11-06 | 259.61 |
| 2012-11-05 | 261.47 |
| 2012-11-02 | 262.40 |
| 2012-11-01 | 271.72 |
| 2012-10-31 | 271.72 |
| 2012-10-30 | 253.09 |
| 2012-10-29 | 258.68 |
| 2012-10-26 | 268.93 |
| 2012-10-25 | 267.99 |
| 2012-10-24 | 273.58 |
| 2012-10-22 | 271.72 |
| 2012-10-19 | 268.93 |
| 2012-10-18 | 278.24 |
| 2012-10-17 | 267.06 |
| 2012-10-16 | 267.06 |
| 2012-10-15 | 270.79 |
| 2012-10-12 | 269.86 |
| 2012-10-11 | 270.79 |
| 2012-10-10 | 271.72 |
| 2012-10-09 | 274.51 |
| 2012-10-08 | 273.58 |
| 2012-10-05 | 276.38 |
| 2012-10-04 | 280.10 |
| 2012-10-03 | 281.04 |
| 2012-09-28 | 281.97 |
| 2012-09-27 | 277.31 |
| 2012-09-26 | 270.79 |
| 2012-09-25 | 272.65 |
| 2012-09-24 | 259.61 |
| 2012-09-21 | 254.95 |
| 2012-09-20 | 248.43 |
| 2012-09-19 | 253.05 |
| 2012-09-18 | 245.66 |
| 2012-09-17 | 249.35 |
| 2012-09-14 | 253.97 |
| 2012-09-13 | 253.97 |
| 2012-09-12 | 252.13 |
| 2012-09-11 | 255.82 |
| 2012-09-10 | 260.44 |
| 2012-09-07 | 256.75 |
| 2012-09-06 | 246.58 |
| 2012-09-05 | 246.58 |
| 2012-09-04 | 248.43 |
| 2012-09-03 | 251.20 |
| 2012-08-31 | 251.20 |
| 2012-08-30 | 250.28 |
| 2012-08-29 | 247.51 |
| 2012-08-28 | 259.52 |
| 2012-08-27 | 259.52 |
| 2012-08-24 | 271.53 |
| 2012-08-23 | 275.23 |
| 2012-08-22 | 279.85 |
| 2012-08-21 | 283.55 |
| 2012-08-20 | 264.14 |
| 2012-08-17 | 265.07 |
| 2012-08-16 | 260.44 |
| 2012-08-15 | 258.60 |
| 2012-08-14 | 265.07 |
| 2012-08-13 | 259.52 |
| 2012-08-10 | 269.69 |
| 2012-08-09 | 270.61 |
| 2012-08-08 | 273.38 |
| 2012-08-07 | 276.16 |
| 2012-08-06 | 278.93 |
| 2012-08-03 | 276.16 |
| 2012-08-02 | 279.85 |
| 2012-08-01 | 271.53 |
| 2012-07-31 | 272.46 |
| 2012-07-30 | 272.46 |
| 2012-07-27 | 274.31 |
| 2012-07-26 | 267.84 |
| 2012-07-25 | 257.67 |
| 2012-07-24 | 264.14 |
| 2012-07-23 | 259.52 |
| 2012-07-20 | 270.61 |
| 2012-07-19 | 265.99 |
| 2012-07-18 | 275.23 |
| 2012-07-17 | 295.56 |
| 2012-07-16 | 275.23 |
| 2012-07-13 | 269.69 |
| 2012-07-12 | 252.13 |
| 2012-07-11 | 251.20 |
| 2012-07-10 | 252.13 |
| 2012-07-09 | 244.73 |
| 2012-07-06 | 260.44 |
| 2012-07-05 | 248.43 |
| 2012-07-04 | 253.97 |
| 2012-07-03 | 252.13 |
| 2012-06-29 | 235.49 |
| 2012-06-28 | 229.94 |
| 2012-06-27 | 244.73 |
| 2012-06-26 | 241.96 |
| 2012-06-25 | 227.17 |
| 2012-06-22 | 229.94 |
| 2012-06-21 | 233.64 |
| 2012-06-20 | 237.34 |
| 2012-06-19 | 241.04 |
| 2012-06-18 | 235.49 |
| 2012-06-15 | 239.19 |
| 2012-06-14 | 233.64 |
| 2012-06-13 | 241.96 |
| 2012-06-12 | 248.43 |
| 2012-06-11 | 248.43 |
| 2012-06-08 | 249.35 |
| 2012-06-07 | 259.52 |
| 2012-06-06 | 243.81 |
| 2012-06-05 | 222.55 |
| 2012-06-04 | 219.78 |
| 2012-06-01 | 223.48 |
| 2012-05-31 | 222.55 |
| 2012-05-30 | 229.02 |
| 2012-05-29 | 239.19 |
| 2012-05-28 | 238.26 |
| 2012-05-25 | 219.78 |
| 2012-05-24 | 221.63 |
| 2012-05-23 | 206.84 |
| 2012-05-22 | 206.84 |
| 2012-05-21 | 178.19 |
| 2012-05-18 | 185.58 |
| 2012-05-17 | 203.14 |
| 2012-05-16 | 192.05 |
| 2012-05-15 | 202.22 |
| 2012-05-14 | 200.37 |
| 2012-05-11 | 211.46 |
| 2012-05-10 | 220.70 |
| 2012-05-09 | 217.93 |
| 2012-05-08 | 224.40 |
| 2012-05-07 | 214.23 |
| 2012-05-04 | 232.72 |
| 2012-05-03 | 226.25 |
| 2012-05-02 | 234.57 |
| 2012-04-30 | 240.11 |
| 2012-04-27 | 228.10 |
| 2012-04-26 | 229.94 |
| 2012-04-25 | 204.99 |
| 2012-04-24 | 205.92 |
| 2012-04-23 | 206.84 |
| 2012-04-20 | 241.04 |
| 2012-04-19 | 205.45 |
| 2012-04-18 | 201.78 |
| 2012-04-17 | 199.95 |
| 2012-04-16 | 206.37 |
| 2012-04-13 | 198.12 |
| 2012-04-12 | 220.13 |
| 2012-04-11 | 210.96 |
| 2012-04-10 | 222.88 |
| 2012-04-05 | 227.47 |
| 2012-04-03 | 229.30 |
| 2012-04-02 | 231.14 |
| 2012-03-30 | 234.81 |
| 2012-03-29 | 239.39 |
| 2012-03-28 | 246.73 |
| 2012-03-27 | 243.98 |
| 2012-03-26 | 230.22 |
| 2012-03-23 | 226.55 |
| 2012-03-22 | 224.72 |
| 2012-03-21 | 221.96 |
| 2012-03-20 | 230.22 |
| 2012-03-19 | 225.63 |
| 2012-03-16 | 236.64 |
| 2012-03-15 | 231.14 |
| 2012-03-14 | 239.39 |
| 2012-03-13 | 239.39 |
| 2012-03-12 | 236.64 |
| 2012-03-09 | 240.31 |
| 2012-03-08 | 247.65 |
| 2012-03-07 | 227.47 |
| 2012-03-06 | 243.98 |
| 2012-03-05 | 258.66 |
| 2012-03-02 | 246.73 |
| 2012-03-01 | 233.89 |
| 2012-02-29 | 230.22 |
| 2012-02-28 | 232.05 |
| 2012-02-27 | 224.72 |
| 2012-02-24 | 236.64 |
| 2012-02-23 | 229.30 |
| 2012-02-22 | 238.48 |
| 2012-02-21 | 221.96 |
| 2012-02-20 | 227.47 |
| 2012-02-17 | 223.80 |
| 2012-02-16 | 221.96 |
| 2012-02-15 | 221.05 |
| 2012-02-14 | 199.95 |
| 2012-02-13 | 199.95 |
| 2012-02-10 | 201.78 |
| 2012-02-09 | 210.96 |
| 2012-02-08 | 195.36 |
| 2012-02-07 | 193.53 |
| 2012-02-06 | 193.53 |
| 2012-02-03 | 200.87 |
| 2012-02-02 | 202.70 |
| 2012-02-01 | 199.03 |
| 2012-01-31 | 205.45 |
| 2012-01-30 | 202.70 |
| 2012-01-27 | 204.54 |
| 2012-01-26 | 215.54 |
| 2012-01-20 | 203.62 |
| 2012-01-19 | 188.02 |
| 2012-01-18 | 168.76 |
| 2012-01-17 | 180.69 |
| 2012-01-16 | 166.93 |
| 2012-01-13 | 175.18 |
| 2012-01-12 | 170.60 |
| 2012-01-11 | 184.36 |
| 2012-01-10 | 169.68 |
| 2012-01-09 | 164.18 |
| 2012-01-06 | 155.92 |
| 2012-01-05 | 157.75 |
| 2012-01-04 | 157.75 |
| 2012-01-03 | 165.09 |
| 2011-12-30 | 157.75 |
| 2011-12-29 | 159.59 |
| 2011-12-28 | 158.67 |
| 2011-12-23 | 164.18 |
| 2011-12-22 | 160.51 |
| 2011-12-21 | 147.66 |
| 2011-12-20 | 145.83 |
| 2011-12-19 | 148.58 |
| 2011-12-16 | 148.58 |
| 2011-12-15 | 147.66 |
| 2011-12-14 | 156.84 |
| 2011-12-13 | 151.33 |
| 2011-12-12 | 155.00 |
| 2011-12-09 | 166.01 |
| 2011-12-08 | 175.18 |
| 2011-12-07 | 174.27 |
| 2011-12-06 | 179.77 |
| 2011-12-05 | 183.44 |
| 2011-12-02 | 180.69 |
| 2011-12-01 | 177.02 |
| 2011-11-30 | 177.02 |
| 2011-11-29 | 161.42 |
| 2011-11-28 | 161.42 |
| 2011-11-25 | 148.58 |
| 2011-11-24 | 139.41 |
| 2011-11-23 | 140.33 |
| 2011-11-22 | 147.66 |
| 2011-11-21 | 134.82 |
| 2011-11-18 | 146.75 |
| 2011-11-17 | 152.25 |
| 2011-11-16 | 153.17 |
| 2011-11-15 | 147.66 |
| 2011-11-14 | 149.50 |
| 2011-11-11 | 118.31 |
| 2011-11-10 | 106.39 |
| 2011-11-09 | 114.64 |
| 2011-11-08 | 110.97 |
| 2011-11-07 | 116.48 |
| 2011-11-04 | 124.73 |
| 2011-11-03 | 120.15 |
| 2011-11-02 | 113.73 |
| 2011-11-01 | 108.22 |
| 2011-10-31 | 110.06 |
| 2011-10-28 | 118.31 |
| 2011-10-27 | 116.48 |
| 2011-10-26 | 89.88 |
| 2011-10-25 | 86.21 |
| 2011-10-24 | 89.88 |
| 2011-10-21 | 72.45 |
| 2011-10-20 | 67.86 |
| 2011-10-19 | 68.78 |
| 2011-10-18 | 64.19 |
| 2011-10-17 | 88.04 |
| 2011-10-14 | 79.79 |
| 2011-10-13 | 92.63 |
| 2011-10-12 | 87.12 |
| 2011-10-11 | 85.29 |
| 2011-10-10 | 78.87 |
| 2011-10-07 | 67.86 |
| 2011-10-06 | 56.85 |
| 2011-10-04 | 37.59 |
| 2011-10-03 | 54.10 |
| 2011-09-30 | 68.78 |
| 2011-09-28 | 65.11 |
| 2011-09-27 | 60.52 |
| 2011-09-26 | 52.27 |
| 2011-09-23 | 70.61 |
| 2011-09-22 | 93.55 |
| 2011-09-21 | 99.00 |
| 2011-09-20 | 98.09 |
| 2011-09-19 | 101.72 |
| 2011-09-16 | 114.44 |
| 2011-09-15 | 112.63 |
| 2011-09-14 | 113.54 |
| 2011-09-12 | 119.90 |
| 2011-09-09 | 136.25 |
| 2011-09-08 | 128.98 |
| 2011-09-07 | 128.98 |
| 2011-09-06 | 128.07 |
| 2011-09-05 | 127.17 |
| 2011-09-02 | 136.25 |
| 2011-09-01 | 139.89 |
| 2011-08-31 | 144.43 |
| 2011-08-30 | 143.52 |
| 2011-08-29 | 143.52 |
| 2011-08-26 | 139.89 |
| 2011-08-25 | 144.43 |
| 2011-08-24 | 127.17 |
| 2011-08-23 | 123.53 |
| 2011-08-22 | 112.63 |
| 2011-08-19 | 118.99 |
| 2011-08-18 | 126.26 |
| 2011-08-17 | 138.98 |
| 2011-08-16 | 138.07 |
| 2011-08-15 | 138.98 |
| 2011-08-12 | 134.44 |
| 2011-08-11 | 124.44 |
| 2011-08-10 | 118.08 |
| 2011-08-09 | 118.99 |
| 2011-08-08 | 130.80 |
| 2011-08-05 | 147.16 |
| 2011-08-04 | 161.70 |
| 2011-08-03 | 162.60 |
| 2011-08-02 | 172.60 |
| 2011-08-01 | 176.23 |
| 2011-07-29 | 170.78 |
| 2011-07-28 | 175.33 |
| 2011-07-27 | 178.05 |
| 2011-07-26 | 178.05 |
| 2011-07-25 | 174.42 |
| 2011-07-22 | 174.42 |
| 2011-07-21 | 168.96 |
| 2011-07-20 | 169.87 |
| 2011-07-19 | 153.52 |
| 2011-07-18 | 168.06 |
| 2011-07-15 | 173.51 |
| 2011-07-14 | 176.23 |
| 2011-07-13 | 173.51 |
| 2011-07-12 | 176.23 |
| 2011-07-11 | 180.78 |
| 2011-07-08 | 188.05 |
| 2011-07-07 | 188.96 |
| 2011-07-06 | 185.32 |
| 2011-07-05 | 187.14 |
| 2011-07-04 | 181.69 |
| 2011-06-30 | 176.23 |
| 2011-06-29 | 169.87 |
| 2011-06-28 | 173.51 |
| 2011-06-27 | 170.78 |
| 2011-06-24 | 172.60 |
| 2011-06-23 | 168.06 |
| 2011-06-22 | 172.60 |
| 2011-06-21 | 166.24 |
| 2011-06-20 | 168.06 |
| 2011-06-17 | 178.96 |
| 2011-06-16 | 181.69 |
| 2011-06-15 | 186.23 |
| 2011-06-14 | 189.86 |
| 2011-06-13 | 188.05 |
| 2011-06-10 | 193.50 |
| 2011-06-09 | 198.04 |
| 2011-06-08 | 195.32 |
| 2011-06-07 | 200.77 |
| 2011-06-03 | 207.13 |
| 2011-06-02 | 202.59 |
| 2011-06-01 | 201.68 |
| 2011-05-31 | 201.68 |
| 2011-05-30 | 196.22 |
| 2011-05-27 | 189.86 |
| 2011-05-26 | 186.23 |
| 2011-05-25 | 183.50 |
| 2011-05-24 | 194.41 |
| 2011-05-23 | 198.04 |
| 2011-05-20 | 207.13 |
| 2011-05-19 | 206.22 |
| 2011-05-18 | 210.76 |
| 2011-05-17 | 205.31 |
| 2011-05-16 | 211.67 |
| 2011-05-13 | 217.12 |
| 2011-05-12 | 215.31 |
| 2011-05-11 | 223.48 |
| 2011-05-09 | 208.04 |
| 2011-05-06 | 211.67 |
| 2011-05-05 | 219.85 |
| 2011-05-04 | 210.76 |
| 2011-05-03 | 208.95 |
| 2011-04-29 | 216.22 |
| 2011-04-28 | 228.03 |
| 2011-04-27 | 232.57 |
| 2011-04-26 | 235.30 |
| 2011-04-21 | 237.11 |
| 2011-04-20 | 233.48 |
| 2011-04-19 | 231.66 |
| 2011-04-18 | 232.57 |
| 2011-04-15 | 238.93 |
| 2011-04-14 | 232.57 |
| 2011-04-13 | 236.21 |
| 2011-04-12 | 240.75 |
| 2011-04-11 | 248.47 |
| 2011-04-08 | 253.00 |
| 2011-04-07 | 248.47 |
| 2011-04-06 | 239.42 |
| 2011-04-04 | 242.14 |
| 2011-04-01 | 239.42 |
| 2011-03-31 | 243.04 |
| 2011-03-30 | 240.33 |
| 2011-03-29 | 245.76 |
| 2011-03-28 | 235.80 |
| 2011-03-25 | 247.57 |
| 2011-03-24 | 244.85 |
| 2011-03-23 | 243.95 |
| 2011-03-22 | 249.38 |
| 2011-03-21 | 239.42 |
| 2011-03-18 | 235.80 |
| 2011-03-17 | 227.65 |
| 2011-03-16 | 241.23 |
| 2011-03-15 | 230.37 |
| 2011-03-14 | 243.04 |
| 2011-03-11 | 250.28 |
| 2011-03-10 | 257.52 |
| 2011-03-09 | 257.52 |
| 2011-03-08 | 259.33 |
| 2011-03-07 | 257.52 |
| 2011-03-04 | 257.52 |
| 2011-03-03 | 246.66 |
| 2011-03-02 | 247.57 |
| 2011-03-01 | 245.76 |
| 2011-02-28 | 233.09 |
| 2011-02-25 | 214.98 |
| 2011-02-24 | 205.93 |
| 2011-02-23 | 223.13 |
| 2011-02-22 | 217.70 |
| 2011-02-21 | 226.75 |
| 2011-02-18 | 233.09 |
| 2011-02-17 | 232.18 |
| 2011-02-16 | 237.61 |
| 2011-02-15 | 249.38 |
| 2011-02-14 | 250.28 |
| 2011-02-11 | 233.09 |
| 2011-02-10 | 241.23 |
| 2011-02-09 | 247.57 |
| 2011-02-08 | 255.71 |
| 2011-02-07 | 255.71 |
| 2011-02-02 | 261.14 |
| 2011-02-01 | 255.71 |
| 2011-01-31 | 254.81 |
| 2011-01-28 | 245.76 |
| 2011-01-27 | 250.28 |
| 2011-01-26 | 248.47 |
| 2011-01-25 | 244.85 |
| 2011-01-24 | 241.23 |
| 2011-01-21 | 246.66 |
| 2011-01-20 | 255.71 |
| 2011-01-19 | 264.76 |
| 2011-01-18 | 253.00 |
| 2011-01-17 | 252.09 |
| 2011-01-14 | 256.62 |
| 2011-01-13 | 259.33 |
| 2011-01-12 | 264.76 |
| 2011-01-11 | 267.48 |
| 2011-01-10 | 269.29 |
| 2011-01-07 | 265.67 |
| 2011-01-06 | 272.01 |
| 2011-01-05 | 281.06 |
| 2011-01-04 | 278.34 |
| 2011-01-03 | 272.91 |
| 2010-12-31 | 269.29 |
| 2010-12-30 | 264.76 |
| 2010-12-29 | 269.29 |
| 2010-12-28 | 264.76 |
| 2010-12-24 | 269.29 |
| 2010-12-23 | 271.10 |
| 2010-12-22 | 264.76 |
| 2010-12-21 | 253.00 |
| 2010-12-20 | 259.33 |
| 2010-12-17 | 268.39 |
| 2010-12-16 | 271.10 |
| 2010-12-15 | 273.82 |
| 2010-12-14 | 279.25 |
| 2010-12-13 | 280.15 |
| 2010-12-10 | 276.53 |
| 2010-12-09 | 284.68 |
| 2010-12-08 | 280.15 |
| 2010-12-07 | 291.01 |
| 2010-12-06 | 299.16 |
| 2010-12-03 | 300.06 |
| 2010-12-02 | 297.35 |
| 2010-12-01 | 294.63 |
| 2010-11-30 | 292.82 |
| 2010-11-29 | 282.87 |
| 2010-11-26 | 275.63 |
| 2010-11-25 | 273.82 |
| 2010-11-24 | 270.20 |
| 2010-11-23 | 272.91 |
| 2010-11-22 | 286.49 |
| 2010-11-19 | 291.01 |
| 2010-11-18 | 271.10 |
| 2010-11-17 | 264.76 |
| 2010-11-16 | 268.39 |
| 2010-11-15 | 280.15 |
| 2010-11-12 | 293.73 |
| 2010-11-11 | 300.06 |
| 2010-11-10 | 305.50 |
| 2010-11-09 | 302.78 |
| 2010-11-08 | 307.31 |
| 2010-11-05 | 294.63 |
| 2010-11-04 | 292.82 |
| 2010-11-03 | 288.30 |
| 2010-11-02 | 279.25 |
| 2010-11-01 | 283.77 |
| 2010-10-29 | 272.01 |
| 2010-10-28 | 271.10 |
| 2010-10-27 | 271.10 |
| 2010-10-26 | 283.77 |
| 2010-10-25 | 283.77 |
| 2010-10-22 | 282.87 |
| 2010-10-21 | 278.34 |
| 2010-10-20 | 275.63 |
| 2010-10-19 | 285.58 |
| 2010-10-18 | 276.53 |
| 2010-10-15 | 291.92 |
| 2010-10-14 | 271.10 |
| 2010-10-13 | 263.86 |
| 2010-10-12 | 253.00 |
| 2010-10-11 | 249.38 |
| 2010-10-08 | 253.90 |
| 2010-10-07 | 255.71 |
| 2010-10-06 | 252.09 |
| 2010-10-05 | 244.85 |
| 2010-10-04 | 265.67 |
| 2010-09-30 | 251.19 |
| 2010-09-29 | 250.28 |
| 2010-09-28 | 238.52 |
| 2010-09-27 | 245.76 |
| 2010-09-24 | 223.13 |
| 2010-09-22 | 224.94 |
| 2010-09-21 | 227.65 |
| 2010-09-20 | 222.22 |
| 2010-09-17 | 225.84 |
| 2010-09-16 | 217.70 |
| 2010-09-15 | 224.03 |
| 2010-09-14 | 221.32 |
| 2010-09-13 | 230.34 |
| 2010-09-10 | 230.34 |
| 2010-09-09 | 225.83 |
| 2010-09-08 | 217.71 |
| 2010-09-07 | 220.42 |
| 2010-09-06 | 216.81 |
| 2010-09-03 | 215.90 |
| 2010-09-02 | 215.90 |
| 2010-09-01 | 211.39 |
| 2010-08-31 | 215.90 |
| 2010-08-30 | 213.20 |
| 2010-08-27 | 209.59 |
| 2010-08-26 | 224.03 |
| 2010-08-25 | 223.12 |
| 2010-08-24 | 217.71 |
| 2010-08-23 | 224.93 |
| 2010-08-20 | 220.42 |
| 2010-08-19 | 224.03 |
| 2010-08-18 | 230.34 |
| 2010-08-17 | 233.05 |
| 2010-08-16 | 231.25 |
| 2010-08-13 | 226.73 |
| 2010-08-12 | 216.81 |
| 2010-08-11 | 215.90 |
| 2010-08-10 | 215.90 |
| 2010-08-09 | 224.93 |
| 2010-08-06 | 224.93 |
| 2010-08-05 | 227.64 |
| 2010-08-04 | 226.73 |
| 2010-08-03 | 226.73 |
| 2010-08-02 | 232.15 |
| 2010-07-30 | 222.22 |
| 2010-07-29 | 212.29 |
| 2010-07-28 | 215.90 |
| 2010-07-27 | 205.07 |
| 2010-07-26 | 209.59 |
| 2010-07-23 | 213.20 |
| 2010-07-22 | 215.90 |
| 2010-07-21 | 220.42 |
| 2010-07-20 | 208.68 |
| 2010-07-19 | 199.66 |
| 2010-07-16 | 205.07 |
| 2010-07-15 | 206.88 |
| 2010-07-14 | 211.39 |
| 2010-07-13 | 221.32 |
| 2010-07-12 | 208.68 |
| 2010-07-09 | 214.10 |
| 2010-07-08 | 213.20 |
| 2010-07-07 | 204.17 |
| 2010-07-06 | 201.46 |
| 2010-07-05 | 189.73 |
| 2010-07-02 | 197.85 |
| 2010-06-30 | 198.75 |
| 2010-06-29 | 195.14 |
| 2010-06-28 | 200.56 |
| 2010-06-25 | 198.75 |
| 2010-06-24 | 204.17 |
| 2010-06-23 | 200.56 |
| 2010-06-22 | 206.88 |
| 2010-06-21 | 218.61 |
| 2010-06-18 | 202.36 |
| 2010-06-17 | 199.66 |
| 2010-06-15 | 198.75 |
| 2010-06-14 | 188.83 |
| 2010-06-11 | 176.19 |
| 2010-06-10 | 171.68 |
| 2010-06-09 | 171.68 |
| 2010-06-08 | 174.38 |
| 2010-06-07 | 168.97 |
| 2010-06-04 | 186.12 |
| 2010-06-03 | 165.36 |
| 2010-06-02 | 163.55 |
| 2010-06-01 | 167.16 |
| 2010-05-31 | 168.07 |
| 2010-05-28 | 176.19 |
| 2010-05-27 | 183.41 |
| 2010-05-26 | 155.43 |
| 2010-05-25 | 152.72 |
| 2010-05-24 | 180.70 |
| 2010-05-20 | 182.51 |
| 2010-05-19 | 193.34 |
| 2010-05-18 | 202.36 |
| 2010-05-17 | 198.75 |
| 2010-05-14 | 206.88 |
| 2010-05-13 | 196.05 |
| 2010-05-12 | 199.66 |
| 2010-05-11 | 216.81 |
| 2010-05-10 | 215.90 |
| 2010-05-07 | 208.68 |
| 2010-05-06 | 215.90 |
| 2010-05-05 | 231.25 |
| 2010-05-04 | 237.38 |
| 2010-05-03 | 242.78 |
| 2010-04-30 | 249.98 |
| 2010-04-29 | 246.38 |
| 2010-04-28 | 249.08 |
| 2010-04-27 | 256.28 |
| 2010-04-26 | 249.08 |
| 2010-04-23 | 253.58 |
| 2010-04-22 | 258.08 |
| 2010-04-21 | 259.88 |
| 2010-04-20 | 267.07 |
| 2010-04-19 | 254.48 |
| 2010-04-16 | 253.58 |
| 2010-04-15 | 262.58 |
| 2010-04-14 | 267.97 |
| 2010-04-13 | 269.77 |
| 2010-04-12 | 262.58 |
| 2010-04-09 | 276.07 |
| 2010-04-08 | 269.77 |
| 2010-04-07 | 267.97 |
| 2010-04-01 | 271.57 |
| 2010-03-31 | 255.38 |
| 2010-03-30 | 256.28 |
| 2010-03-29 | 259.88 |
| 2010-03-26 | 261.68 |
| 2010-03-25 | 255.38 |
| 2010-03-24 | 261.68 |
| 2010-03-23 | 263.48 |
| 2010-03-22 | 267.07 |
| 2010-03-19 | 255.38 |
| 2010-03-18 | 254.48 |
| 2010-03-17 | 257.18 |
| 2010-03-16 | 258.98 |
| 2010-03-15 | 262.58 |
| 2010-03-12 | 266.18 |
| 2010-03-11 | 266.18 |
| 2010-03-10 | 260.78 |
| 2010-03-09 | 274.27 |
| 2010-03-08 | 276.97 |
| 2010-03-05 | 281.47 |
| 2010-03-04 | 267.97 |
| 2010-03-03 | 286.87 |
| 2010-03-02 | 275.17 |
| 2010-03-01 | 263.48 |
| 2010-02-26 | 243.68 |
| 2010-02-25 | 247.28 |
| 2010-02-24 | 249.08 |
| 2010-02-23 | 249.98 |
| 2010-02-22 | 244.58 |
| 2010-02-19 | 236.49 |
| 2010-02-18 | 250.88 |
| 2010-02-17 | 248.18 |
| 2010-02-12 | 242.78 |
| 2010-02-11 | 247.28 |
| 2010-02-10 | 253.58 |
| 2010-02-09 | 249.08 |
| 2010-02-08 | 238.28 |
| 2010-02-05 | 245.48 |
| 2010-02-04 | 258.98 |
| 2010-02-03 | 267.07 |
| 2010-02-02 | 247.28 |
| 2010-02-01 | 249.98 |
| 2010-01-29 | 231.99 |
| 2010-01-28 | 249.98 |
| 2010-01-27 | 245.48 |
| 2010-01-26 | 267.97 |
| 2010-01-25 | 267.97 |
| 2010-01-22 | 268.87 |
| 2010-01-21 | 260.78 |
| 2010-01-20 | 275.17 |
| 2010-01-19 | 286.87 |
| 2010-01-18 | 293.17 |
| 2010-01-15 | 300.36 |
| 2010-01-14 | 295.86 |
| 2010-01-13 | 286.87 |
| 2010-01-12 | 296.76 |
| 2010-01-11 | 290.47 |
| 2010-01-08 | 285.07 |
| 2010-01-07 | 278.77 |
| 2010-01-06 | 282.37 |
| 2010-01-05 | 277.87 |
| 2010-01-04 | 272.47 |
| 2009-12-31 | 259.88 |
| 2009-12-30 | 268.87 |
| 2009-12-29 | 269.77 |
| 2009-12-28 | 256.28 |
| 2009-12-24 | 257.18 |
| 2009-12-23 | 256.28 |
| 2009-12-22 | 252.68 |
| 2009-12-21 | 260.78 |
| 2009-12-18 | 252.68 |
| 2009-12-17 | 240.08 |
| 2009-12-16 | 233.79 |
| 2009-12-15 | 240.08 |
| 2009-12-14 | 243.68 |
| 2009-12-11 | 241.88 |
| 2009-12-10 | 236.49 |
| 2009-12-09 | 234.69 |
| 2009-12-08 | 244.58 |
| 2009-12-07 | 248.18 |
| 2009-12-04 | 245.48 |
| 2009-12-03 | 246.38 |
| 2009-12-02 | 247.28 |
| 2009-12-01 | 246.38 |
| 2009-11-30 | 232.89 |
| 2009-11-27 | 208.59 |
| 2009-11-26 | 232.89 |
| 2009-11-25 | 222.09 |
| 2009-11-24 | 211.29 |
| 2009-11-23 | 212.19 |
| 2009-11-20 | 208.59 |
| 2009-11-19 | 208.59 |
| 2009-11-18 | 209.49 |
| 2009-11-17 | 215.79 |
| 2009-11-16 | 214.89 |
| 2009-11-13 | 216.69 |
| 2009-11-12 | 206.80 |
| 2009-11-11 | 205.90 |
| 2009-11-10 | 208.59 |
| 2009-11-09 | 218.49 |
| 2009-11-06 | 214.89 |
| 2009-11-05 | 211.29 |
| 2009-11-04 | 224.79 |
| 2009-11-03 | 224.79 |
| 2009-11-02 | 227.49 |
| 2009-10-30 | 221.19 |
| 2009-10-29 | 218.49 |
| 2009-10-28 | 227.49 |
| 2009-10-27 | 223.89 |
| 2009-10-23 | 226.59 |
| 2009-10-22 | 231.09 |
| 2009-10-21 | 213.09 |
| 2009-10-20 | 211.29 |
| 2009-10-19 | 201.40 |
| 2009-10-16 | 201.40 |
| 2009-10-15 | 204.10 |
| 2009-10-14 | 210.39 |
| 2009-10-13 | 210.39 |
| 2009-10-12 | 193.30 |
| 2009-10-09 | 186.10 |
| 2009-10-08 | 187.00 |
| 2009-10-07 | 191.50 |
| 2009-10-06 | 196.00 |
| 2009-10-05 | 178.90 |
| 2009-10-02 | 179.80 |
| 2009-09-30 | 183.40 |
| 2009-09-29 | 181.60 |
| 2009-09-28 | 186.10 |
| 2009-09-25 | 191.50 |
| 2009-09-24 | 192.40 |
| 2009-09-23 | 187.02 |
| 2009-09-22 | 184.33 |
| 2009-09-21 | 177.15 |
| 2009-09-18 | 184.33 |
| 2009-09-17 | 185.22 |
| 2009-09-16 | 183.43 |
| 2009-09-15 | 191.50 |
| 2009-09-14 | 183.43 |
| 2009-09-11 | 164.60 |
| 2009-09-10 | 163.70 |
| 2009-09-09 | 169.08 |
| 2009-09-08 | 168.18 |
| 2009-09-07 | 170.87 |
| 2009-09-04 | 164.60 |
| 2009-09-03 | 155.63 |
| 2009-09-02 | 151.14 |
| 2009-09-01 | 156.52 |
| 2009-08-31 | 153.83 |
| 2009-08-28 | 166.39 |
| 2009-08-27 | 175.36 |
| 2009-08-26 | 179.84 |
| 2009-08-25 | 178.05 |
| 2009-08-24 | 164.60 |
| 2009-08-21 | 160.11 |
| 2009-08-20 | 159.21 |
| 2009-08-19 | 159.21 |
| 2009-08-18 | 159.21 |
| 2009-08-17 | 151.14 |
| 2009-08-14 | 177.15 |
| 2009-08-13 | 189.71 |
| 2009-08-12 | 178.05 |
| 2009-08-11 | 162.80 |
| 2009-08-10 | 165.49 |
| 2009-08-07 | 160.11 |
| 2009-08-06 | 153.83 |
| 2009-08-05 | 154.73 |
| 2009-08-04 | 165.49 |
| 2009-08-03 | 173.56 |
| 2009-07-31 | 165.49 |
| 2009-07-30 | 152.04 |
| 2009-07-29 | 153.83 |
| 2009-07-28 | 152.94 |
| 2009-07-27 | 152.04 |
| 2009-07-24 | 125.13 |
| 2009-07-23 | 128.72 |
| 2009-07-22 | 123.34 |
| 2009-07-21 | 127.82 |
| 2009-07-20 | 127.82 |
| 2009-07-17 | 121.54 |
| 2009-07-16 | 119.75 |
| 2009-07-15 | 119.75 |
| 2009-07-14 | 111.68 |
| 2009-07-13 | 108.09 |
| 2009-07-10 | 108.09 |
| 2009-07-09 | 95.53 |
| 2009-07-08 | 88.36 |
| 2009-07-07 | 93.74 |
| 2009-07-06 | 92.84 |
| 2009-07-03 | 94.63 |
| 2009-07-02 | 91.05 |
| 2009-06-30 | 96.43 |
| 2009-06-29 | 98.22 |
| 2009-06-26 | 104.50 |
| 2009-06-25 | 105.40 |
| 2009-06-24 | 92.84 |
| 2009-06-23 | 89.25 |
| 2009-06-22 | 99.12 |
| 2009-06-19 | 102.71 |
| 2009-06-18 | 100.02 |
| 2009-06-17 | 101.81 |
| 2009-06-16 | 104.50 |
| 2009-06-15 | 117.06 |
| 2009-06-12 | 116.16 |
| 2009-06-11 | 114.37 |
| 2009-06-10 | 120.65 |
| 2009-06-09 | 117.95 |
| 2009-06-08 | 122.44 |
| 2009-06-05 | 123.34 |
| 2009-06-04 | 128.72 |
| 2009-06-03 | 130.51 |
| 2009-06-02 | 125.13 |
| 2009-06-01 | 124.23 |
| 2009-05-29 | 120.65 |
| 2009-05-27 | 122.44 |
| 2009-05-26 | 124.23 |
| 2009-05-25 | 119.75 |
| 2009-05-22 | 111.68 |
| 2009-05-21 | 103.60 |
| 2009-05-20 | 110.78 |
| 2009-05-19 | 101.81 |
| 2009-05-18 | 106.29 |
| 2009-05-15 | 99.12 |
| 2009-05-14 | 101.81 |
| 2009-05-13 | 87.46 |
| 2009-05-12 | 79.39 |
| 2009-05-11 | 77.59 |
| 2009-05-08 | 86.56 |
| 2009-05-07 | 85.67 |
| 2009-05-06 | 89.25 |
| 2009-05-05 | 69.52 |
| 2009-05-04 | 65.93 |
| 2009-04-30 | 59.69 |
| 2009-04-29 | 57.01 |
| 2009-04-28 | 51.66 |
| 2009-04-27 | 57.90 |
| 2009-04-24 | 65.04 |
| 2009-04-23 | 63.26 |
| 2009-04-22 | 58.80 |
| 2009-04-21 | 65.04 |
| 2009-04-20 | 68.61 |
| 2009-04-17 | 66.82 |
| 2009-04-16 | 67.72 |
| 2009-04-15 | 75.75 |
| 2009-04-14 | 71.29 |
| 2009-04-09 | 69.50 |
| 2009-04-08 | 63.26 |
| 2009-04-07 | 72.18 |
| 2009-04-06 | 65.04 |
| 2009-04-03 | 53.44 |
| 2009-04-02 | 57.01 |
| 2009-04-01 | 45.41 |
| 2009-03-31 | 38.28 |
| 2009-03-30 | 37.39 |
| 2009-03-27 | 47.20 |
| 2009-03-26 | 48.09 |
| 2009-03-25 | 44.52 |
| 2009-03-24 | 43.63 |
| 2009-03-23 | 40.06 |
| 2009-03-20 | 29.36 |
| 2009-03-19 | 35.60 |
| 2009-03-18 | 33.82 |
| 2009-03-17 | 32.03 |
| 2009-03-16 | 30.25 |
| 2009-03-13 | 27.57 |
| 2009-03-12 | 28.46 |
| 2009-03-11 | 30.25 |
| 2009-03-10 | 31.14 |
| 2009-03-09 | 30.25 |
| 2009-03-06 | 30.25 |
| 2009-03-05 | 27.57 |
| 2009-03-04 | 30.25 |
| 2009-03-03 | 24.00 |
| 2009-03-02 | 19.54 |
| 2009-02-27 | 33.82 |
| 2009-02-26 | 32.92 |
| 2009-02-25 | 36.49 |
| 2009-02-24 | 33.82 |
| 2009-02-23 | 37.39 |
| 2009-02-20 | 36.49 |
| 2009-02-19 | 36.49 |
| 2009-02-18 | 35.60 |
| 2009-02-17 | 30.25 |
| 2009-02-16 | 35.60 |
| 2009-02-13 | 36.49 |
| 2009-02-12 | 37.39 |
| 2009-02-11 | 39.17 |
| 2009-02-10 | 38.28 |
| 2009-02-09 | 43.63 |
| 2009-02-06 | 40.06 |
| 2009-02-05 | 42.74 |
| 2009-02-04 | 33.82 |
| 2009-02-03 | 28.46 |
| 2009-02-02 | 28.46 |
| 2009-01-30 | 35.60 |
| 2009-01-29 | 34.71 |
| 2009-01-23 | 30.25 |
| 2009-01-22 | 24.00 |
| 2009-01-21 | 20.43 |
| 2009-01-20 | 18.65 |
| 2009-01-19 | 23.11 |
| 2009-01-16 | 22.22 |
| 2009-01-15 | 22.22 |
| 2009-01-14 | 27.57 |
| 2009-01-13 | 26.68 |
| 2009-01-12 | 30.25 |
| 2009-01-09 | 22.22 |
| 2009-01-08 | 24.00 |
| 2009-01-07 | 30.25 |
| 2009-01-06 | 40.95 |
| 2009-01-05 | 33.82 |
| 2009-01-02 | 33.82 |
| 2008-12-31 | 27.57 |
| 2008-12-30 | 27.57 |
| 2008-12-29 | 27.57 |
| 2008-12-24 | 31.14 |
| 2008-12-23 | 20.43 |
| 2008-12-22 | 32.03 |
| 2008-12-19 | 42.74 |
| 2008-12-18 | 46.31 |
| 2008-12-17 | 32.03 |
| 2008-12-16 | 25.79 |
| 2008-12-15 | 26.68 |
| 2008-12-12 | 22.22 |
| 2008-12-11 | 30.25 |
| 2008-12-10 | 38.28 |
| 2008-12-09 | 37.39 |
| 2008-12-08 | 24.90 |
| 2008-12-05 | 14.19 |
| 2008-12-04 | 10.62 |
| 2008-12-03 | 19.54 |
| 2008-12-02 | 1.70 |
| 2008-12-01 | 5.27 |
| 2008-11-28 | -9.90 |
| 2008-11-27 | -13.47 |
| 2008-11-26 | -13.47 |
| 2008-11-25 | -16.14 |
| 2008-11-24 | -19.71 |
| 2008-11-21 | -17.93 |
| 2008-11-20 | -17.03 |
| 2008-11-19 | -20.60 |
| 2008-11-18 | -16.14 |
| 2008-11-17 | -11.68 |
| 2008-11-14 | -15.25 |
| 2008-11-13 | -24.17 |
| 2008-11-12 | -24.17 |
| 2008-11-11 | -25.95 |
| 2008-11-10 | -27.74 |
| 2008-11-07 | -39.34 |
| 2008-11-06 | -42.90 |
| 2008-11-05 | -38.44 |
| 2008-11-04 | -40.23 |
| 2008-11-03 | -42.01 |
| 2008-10-31 | -42.01 |
| 2008-10-30 | -46.47 |
| 2008-10-29 | -59.41 |
| 2008-10-28 | -58.52 |
| 2008-10-27 | -57.18 |
| 2008-10-24 | -53.61 |
| 2008-10-23 | -38.44 |
| 2008-10-22 | -28.63 |
| 2008-10-21 | -20.60 |
| 2008-10-20 | -17.93 |
| 2008-10-17 | -20.60 |
| 2008-10-16 | -18.82 |
| 2008-10-15 | -10.79 |
| 2008-10-14 | -0.08 |
| 2008-10-13 | -6.33 |
| 2008-10-10 | -12.57 |
| 2008-10-09 | -5.97 |
| 2008-10-08 | -7.75 |
| 2008-10-06 | 2.90 |
| 2008-10-03 | 13.54 |
| 2008-10-02 | 14.43 |
| 2008-09-30 | 13.54 |
| 2008-09-29 | 11.77 |
| 2008-09-26 | 14.43 |
| 2008-09-25 | 12.66 |
| 2008-09-24 | 13.54 |
| 2008-09-23 | 13.54 |
| 2008-09-22 | 21.53 |
| 2008-09-19 | 19.75 |
| 2008-09-18 | 17.09 |
| 2008-09-17 | 20.64 |
| 2008-09-16 | 24.19 |
| 2008-09-12 | 17.09 |
| 2008-09-11 | 6.45 |
| 2008-09-10 | 14.43 |
| 2008-09-09 | 24.19 |
| 2008-09-08 | 31.29 |
| 2008-09-05 | 22.41 |
| 2008-09-04 | 24.19 |
| 2008-09-03 | 28.62 |
| 2008-09-02 | 40.16 |
| 2008-09-01 | 41.93 |
| 2008-08-29 | 44.59 |
| 2008-08-28 | 39.27 |
| 2008-08-27 | 43.70 |
| 2008-08-26 | 41.93 |
| 2008-08-25 | 45.48 |
| 2008-08-21 | 41.04 |
| 2008-08-20 | 46.37 |
| 2008-08-19 | 38.38 |
| 2008-08-18 | 41.93 |
| 2008-08-15 | 49.91 |
| 2008-08-14 | 51.69 |
| 2008-08-13 | 41.93 |
| 2008-08-12 | 50.80 |
| 2008-08-11 | 64.11 |
| 2008-08-08 | 84.51 |
| 2008-08-07 | 93.38 |
| 2008-08-05 | 85.40 |
| 2008-08-04 | 86.28 |
| 2008-08-01 | 91.61 |
| 2008-07-31 | 93.38 |
| 2008-07-30 | 100.48 |
| 2008-07-29 | 98.70 |
| 2008-07-28 | 103.14 |
| 2008-07-25 | 104.02 |
| 2008-07-24 | 106.69 |
| 2008-07-23 | 113.78 |
| 2008-07-22 | 112.89 |
| 2008-07-21 | 112.01 |
| 2008-07-18 | 114.67 |
| 2008-07-17 | 106.69 |
| 2008-07-16 | 108.46 |
| 2008-07-15 | 116.44 |
| 2008-07-14 | 113.78 |
| 2008-07-11 | 104.02 |
| 2008-07-10 | 99.59 |
| 2008-07-09 | 98.70 |
| 2008-07-08 | 97.81 |
| 2008-07-07 | 99.59 |
| 2008-07-04 | 86.28 |
| 2008-07-03 | 88.94 |
| 2008-07-02 | 98.70 |
| 2008-06-30 | 114.67 |
| 2008-06-27 | 122.65 |
| 2008-06-26 | 131.52 |
| 2008-06-25 | 125.31 |
| 2008-06-24 | 112.89 |
| 2008-06-23 | 109.35 |
| 2008-06-20 | 119.99 |
| 2008-06-19 | 121.77 |
| 2008-06-18 | 135.96 |
| 2008-06-17 | 131.52 |
| 2008-06-16 | 137.73 |
| 2008-06-13 | 135.07 |
| 2008-06-12 | 145.72 |
| 2008-06-11 | 143.94 |
| 2008-06-10 | 151.04 |
| 2008-06-06 | 170.55 |
| 2008-06-05 | 174.99 |
| 2008-06-04 | 177.65 |
| 2008-06-03 | 170.55 |
| 2008-06-02 | 175.88 |
| 2008-05-30 | 167.89 |
| 2008-05-29 | 164.34 |
| 2008-05-28 | 153.70 |
| 2008-05-27 | 157.25 |
| 2008-05-26 | 159.91 |
| 2008-05-23 | 162.57 |
| 2008-05-22 | 166.12 |
| 2008-05-21 | 167.89 |
| 2008-05-20 | 168.78 |
| 2008-05-19 | 176.76 |
| 2008-05-16 | 180.31 |
| 2008-05-15 | 180.31 |
| 2008-05-14 | 183.86 |
| 2008-05-13 | 186.52 |
| 2008-05-09 | 192.73 |
| 2008-05-08 | 200.71 |
| 2008-05-07 | 190.07 |
| 2008-05-06 | 198.05 |
| 2008-05-05 | 188.29 |
| 2008-05-02 | 178.54 |
| 2008-04-30 | 174.99 |
| 2008-04-29 | 171.44 |
| 2008-04-28 | 173.21 |
| 2008-04-25 | 175.88 |
| 2008-04-24 | 179.42 |
| 2008-04-23 | 161.68 |
| 2008-04-22 | 159.02 |
| 2008-04-21 | 156.36 |
| 2008-04-18 | 151.93 |
| 2008-04-17 | 144.83 |
| 2008-04-16 | 150.13 |
| 2008-04-15 | 158.97 |
| 2008-04-14 | 155.44 |
| 2008-04-11 | 167.81 |
| 2008-04-10 | 166.93 |
| 2008-04-09 | 174.00 |
| 2008-04-08 | 181.07 |
| 2008-04-07 | 179.30 |
| 2008-04-03 | 169.58 |
| 2008-04-02 | 162.51 |
| 2008-04-01 | 162.51 |
| 2008-03-31 | 160.74 |
| 2008-03-28 | 152.78 |
| 2008-03-27 | 140.41 |
| 2008-03-26 | 138.64 |
| 2008-03-25 | 132.45 |
| 2008-03-20 | 123.62 |
| 2008-03-19 | 141.29 |
| 2008-03-18 | 120.96 |
| 2008-03-17 | 143.95 |
| 2008-03-14 | 179.30 |
| 2008-03-13 | 198.74 |
| 2008-03-12 | 231.45 |
| 2008-03-11 | 241.17 |
| 2008-03-10 | 254.43 |
| 2008-03-07 | 258.85 |
| 2008-03-06 | 255.31 |
| 2008-03-05 | 245.59 |
| 2008-03-04 | 243.82 |
| 2008-03-03 | 239.40 |
| 2008-02-29 | 236.75 |
| 2008-02-28 | 231.45 |
| 2008-02-27 | 240.29 |
| 2008-02-26 | 226.14 |
| 2008-02-25 | 228.80 |
| 2008-02-22 | 227.03 |
| 2008-02-21 | 230.56 |
| 2008-02-20 | 223.49 |
| 2008-02-19 | 201.40 |
| 2008-02-18 | 197.86 |
| 2008-02-15 | 199.63 |
| 2008-02-14 | 198.74 |
| 2008-02-13 | 195.21 |
| 2008-02-12 | 196.09 |
| 2008-02-11 | 190.79 |
| 2008-02-06 | 204.05 |
| 2008-02-05 | 209.35 |
| 2008-02-04 | 210.23 |
| 2008-02-01 | 189.91 |
| 2008-01-31 | 183.72 |
| 2008-01-30 | 191.67 |
| 2008-01-29 | 200.51 |
| 2008-01-28 | 202.28 |
| 2008-01-25 | 200.51 |
| 2008-01-24 | 175.76 |
| 2008-01-23 | 202.28 |
| 2008-01-22 | 182.83 |
| 2008-01-21 | 227.03 |
| 2008-01-18 | 244.70 |
| 2008-01-17 | 243.82 |
| 2008-01-16 | 250.01 |
| 2008-01-15 | 249.12 |
| 2008-01-14 | 264.15 |
| 2008-01-11 | 278.29 |
| 2008-01-10 | 272.99 |
| 2008-01-09 | 253.54 |
| 2008-01-08 | 235.87 |
| 2008-01-07 | 242.94 |
| 2008-01-04 | 250.89 |
| 2008-01-03 | 252.66 |
| 2008-01-02 | 257.96 |
| 2007-12-31 | 243.82 |
| 2007-12-28 | 230.56 |
| 2007-12-27 | 219.07 |
| 2007-12-24 | 217.31 |
| 2007-12-21 | 218.19 |
| 2007-12-20 | 214.65 |
| 2007-12-19 | 218.19 |
| 2007-12-18 | 221.72 |
| 2007-12-17 | 231.45 |
| 2007-12-14 | 232.33 |
| 2007-12-13 | 236.75 |
| 2007-12-12 | 236.75 |
| 2007-12-11 | 234.10 |
| 2007-12-10 | 231.45 |
| 2007-12-07 | 240.29 |
| 2007-12-06 | 246.47 |
| 2007-12-05 | 250.01 |
| 2007-12-04 | 248.24 |
| 2007-12-03 | 250.89 |
| 2007-11-30 | 240.29 |
| 2007-11-29 | 233.21 |
| 2007-11-28 | 222.61 |
| 2007-11-27 | 218.19 |
| 2007-11-26 | 219.07 |
| 2007-11-23 | 199.63 |
| 2007-11-22 | 185.49 |
| 2007-11-21 | 215.54 |
| 2007-11-20 | 232.33 |
| 2007-11-19 | 235.87 |
| 2007-11-16 | 235.87 |
| 2007-11-15 | 244.70 |
| 2007-11-14 | 254.43 |
| 2007-11-13 | 247.36 |
| 2007-11-12 | 239.40 |
| 2007-11-09 | 266.80 |
| 2007-11-08 | 270.34 |
| 2007-11-07 | 285.36 |
| 2007-11-06 | 270.34 |
| 2007-11-05 | 253.54 |
| 2007-11-02 | 263.27 |
| 2007-11-01 | 247.36 |
| 2007-10-31 | 257.08 |
| 2007-10-30 | 223.49 |
| 2007-10-29 | 217.31 |
| 2007-10-26 | 213.77 |
| 2007-10-25 | 178.42 |
| 2007-10-24 | 180.18 |
| 2007-10-23 | 177.53 |
| 2007-10-22 | 174.00 |
| 2007-10-18 | 182.83 |
| 2007-10-17 | 187.25 |
| 2007-10-16 | 189.91 |
| 2007-10-15 | 181.07 |
| 2007-10-12 | 177.00 |
| 2007-10-11 | 180.53 |
| 2007-10-10 | 179.65 |
| 2007-10-09 | 177.00 |
| 2007-10-08 | 165.53 |
| 2007-10-05 | 159.36 |
| 2007-10-04 | 153.18 |
| 2007-10-03 | 160.24 |
| 2007-10-02 | 170.83 |
| 2007-09-28 | 174.35 |
| 2007-09-27 | 177.88 |
| 2007-09-25 | 183.18 |
| 2007-09-24 | 194.64 |
| 2007-09-21 | 189.35 |
| 2007-09-20 | 188.47 |
| 2007-09-19 | 177.00 |
| 2007-09-18 | 184.94 |
| 2007-09-17 | 187.59 |
| 2007-09-14 | 179.65 |
| 2007-09-13 | 169.94 |
| 2007-09-12 | 155.83 |
| 2007-09-11 | 154.95 |
| 2007-09-10 | 155.83 |
| 2007-09-07 | 157.59 |
| 2007-09-06 | 154.06 |
| 2007-09-05 | 154.95 |
| 2007-09-04 | 162.89 |
| 2007-09-03 | 169.06 |
| 2007-08-31 | 165.53 |
| 2007-08-30 | 164.65 |
| 2007-08-29 | 160.24 |
| 2007-08-28 | 169.06 |
| 2007-08-27 | 180.53 |
| 2007-08-24 | 147.01 |
| 2007-08-23 | 129.36 |
| 2007-08-22 | 124.95 |
| 2007-08-21 | 124.07 |
| 2007-08-20 | 120.54 |
| 2007-08-17 | 108.19 |
| 2007-08-16 | 115.25 |
| 2007-08-15 | 132.01 |
| 2007-08-14 | 145.24 |
| 2007-08-13 | 145.24 |
| 2007-08-10 | 149.65 |
| 2007-08-09 | 163.77 |
| 2007-08-08 | 136.42 |
| 2007-08-07 | 117.01 |
| 2007-08-06 | 132.89 |
| 2007-08-03 | 155.83 |
| 2007-08-02 | 161.12 |
| 2007-08-01 | 172.59 |
| 2007-07-31 | 177.88 |
| 2007-07-30 | 170.83 |
| 2007-07-27 | 173.47 |
| 2007-07-26 | 184.06 |
| 2007-07-25 | 188.47 |
| 2007-07-24 | 197.29 |
| 2007-07-23 | 193.76 |
| 2007-07-20 | 179.65 |
| 2007-07-19 | 177.00 |
| 2007-07-18 | 170.83 |
| 2007-07-17 | 179.65 |
| 2007-07-16 | 182.29 |
| 2007-07-13 | 182.29 |
| 2007-07-12 | 195.53 |
| 2007-07-11 | 196.41 |
| 2007-07-10 | 199.94 |
| 2007-07-09 | 207.88 |
| 2007-07-06 | 201.70 |
| 2007-07-05 | 191.12 |
| 2007-07-04 | 170.83 |
| 2007-07-03 | 177.00 |
| 2007-06-29 | 176.12 |
| 2007-06-28 | 165.53 |
| 2007-06-27 | 173.47 |
| 2007-06-26 | 183.18 |
| 2007-06-25 | 183.18 |
| 2007-06-22 | 177.00 |
| 2007-06-21 | 160.24 |
| 2007-06-20 | 166.42 |
| 2007-06-18 | 154.06 |
| 2007-06-15 | 155.83 |
| 2007-06-14 | 153.18 |
| 2007-06-13 | 154.95 |
| 2007-06-12 | 152.30 |
| 2007-06-11 | 154.95 |
| 2007-06-08 | 151.42 |
| 2007-06-07 | 149.65 |
| 2007-06-06 | 149.65 |
| 2007-06-05 | 148.77 |
| 2007-06-04 | 154.06 |
| 2007-06-01 | 152.30 |
| 2007-05-31 | 158.48 |
| 2007-05-30 | 146.13 |
| 2007-05-29 | 168.18 |
| 2007-05-28 | 173.47 |
| 2007-05-25 | 158.48 |
| 2007-05-23 | 154.06 |
| 2007-05-22 | 150.54 |
| 2007-05-21 | 140.83 |
| 2007-05-18 | 142.60 |
| 2007-05-17 | 148.77 |
| 2007-05-16 | 140.83 |
| 2007-05-15 | 119.66 |
| 2007-05-14 | 124.95 |
| 2007-05-11 | 108.19 |
| 2007-05-10 | 106.43 |
| 2007-05-09 | 108.19 |
| 2007-05-08 | 102.02 |
| 2007-05-07 | 109.07 |
| 2007-05-04 | 86.14 |
| 2007-05-03 | 84.37 |
| 2007-05-02 | 87.90 |
| 2007-04-30 | 89.67 |
| 2007-04-27 | 92.31 |
| 2007-04-26 | 93.20 |
| 2007-04-25 | 87.90 |
| 2007-04-24 | 95.84 |
| 2007-04-23 | 96.72 |
| 2007-04-20 | 95.84 |
| 2007-04-19 | 92.31 |
| 2007-04-18 | 97.61 |
| 2007-04-17 | 102.88 |
| 2007-04-16 | 101.12 |
| 2007-04-13 | 101.12 |
| 2007-04-12 | 105.51 |
| 2007-04-11 | 97.61 |
| 2007-04-10 | 92.34 |
| 2007-04-04 | 95.85 |
| 2007-04-03 | 95.85 |
| 2007-04-02 | 96.73 |
| 2007-03-30 | 92.34 |
| 2007-03-29 | 80.04 |
| 2007-03-28 | 80.92 |
| 2007-03-27 | 73.02 |
| 2007-03-26 | 75.65 |
| 2007-03-23 | 74.77 |
| 2007-03-22 | 61.60 |
| 2007-03-21 | 60.72 |
| 2007-03-20 | 60.72 |
| 2007-03-19 | 64.23 |
| 2007-03-16 | 65.11 |
| 2007-03-15 | 66.87 |
| 2007-03-14 | 58.08 |
| 2007-03-13 | 62.48 |
| 2007-03-12 | 62.48 |
| 2007-03-09 | 49.30 |
| 2007-03-08 | 51.06 |
| 2007-03-07 | 47.55 |
| 2007-03-06 | 44.91 |
| 2007-03-05 | 37.01 |
| 2007-03-02 | 51.94 |
| 2007-03-01 | 63.35 |
| 2007-02-28 | 56.33 |
| 2007-02-27 | 68.62 |
| 2007-02-26 | 72.14 |
| 2007-02-23 | 64.23 |
| 2007-02-22 | 72.14 |
| 2007-02-21 | 73.02 |
| 2007-02-16 | 75.65 |
| 2007-02-15 | 72.14 |
| 2007-02-14 | 52.82 |
| 2007-02-13 | 44.91 |
| 2007-02-12 | 47.55 |
| 2007-02-09 | 45.79 |
| 2007-02-08 | 50.18 |
| 2007-02-07 | 47.55 |
| 2007-02-06 | 39.64 |
| 2007-02-05 | 29.98 |
| 2007-02-02 | 32.62 |
| 2007-02-01 | 34.37 |
| 2007-01-31 | 32.62 |
| 2007-01-30 | 29.98 |
| 2007-01-29 | 29.98 |
| 2007-01-26 | 21.20 |
| 2007-01-25 | 16.81 |
| 2007-01-24 | 22.08 |
| 2007-01-23 | 8.90 |
| 2007-01-22 | 11.54 |
| 2007-01-19 | 10.66 |
| 2007-01-18 | 7.15 |
| 2007-01-17 | 8.90 |
| 2007-01-16 | 9.78 |
| 2007-01-15 | 10.66 |
| 2007-01-12 | 5.39 |
| 2007-01-11 | 4.51 |
| 2007-01-10 | -1.64 |
| 2007-01-09 | 5.39 |
| 2007-01-08 | 10.66 |
| 2007-01-05 | 14.17 |
| 2007-01-04 | 13.29 |
| 2007-01-03 | 15.93 |
| 2007-01-02 | 16.81 |
| 2006-12-29 | 17.69 |
| 2006-12-28 | 17.69 |
| 2006-12-27 | 20.32 |
| 2006-12-22 | 17.69 |
| 2006-12-21 | 21.20 |
| 2006-12-20 | 19.44 |
| 2006-12-19 | 15.93 |
| 2006-12-18 | 15.05 |
| 2006-12-15 | 13.29 |
| 2006-12-14 | 13.29 |
| 2006-12-13 | 9.78 |
| 2006-12-12 | 9.78 |
| 2006-12-11 | 9.78 |
| 2006-12-08 | 8.02 |
| 2006-12-07 | 5.39 |
| 2006-12-06 | 9.78 |
| 2006-12-05 | 2.76 |
| 2006-12-04 | 1.88 |
| 2006-12-01 | 4.51 |
| 2006-11-30 | 1.00 |
| 2006-11-29 | -4.27 |
| 2006-11-28 | -7.78 |
| 2006-11-27 | -2.51 |
| 2006-11-24 | -0.76 |
| 2006-11-23 | -1.64 |
| 2006-11-22 | 0.12 |
| 2006-11-21 | -0.76 |
| 2006-11-20 | -1.64 |
| 2006-11-17 | 0.12 |
| 2006-11-16 | 1.88 |
| 2006-11-15 | 4.51 |
| 2006-11-14 | 2.76 |
| 2006-11-13 | 0.12 |
| 2006-11-10 | 1.00 |
| 2006-11-09 | 1.00 |
| 2006-11-08 | -6.03 |
| 2006-11-07 | -8.66 |
| 2006-11-06 | -6.03 |
| 2006-11-03 | -4.27 |
| 2006-11-02 | -2.51 |
| 2006-11-01 | -3.39 |
| 2006-10-31 | -6.91 |
| 2006-10-27 | -13.05 |
| 2006-10-26 | -7.78 |
| 2006-10-25 | -5.15 |
| 2006-10-24 | -6.03 |
| 2006-10-23 | -2.51 |
| 2006-10-20 | -6.91 |
| 2006-10-19 | -8.66 |
| 2006-10-18 | -6.91 |
| 2006-10-17 | -11.30 |
| 2006-10-16 | -16.57 |
| 2006-10-13 | -17.44 |
| 2006-10-12 | -17.44 |
| 2006-10-11 | -18.85 |
| 2006-10-10 | -20.59 |
| 2006-10-09 | -20.59 |
| 2006-10-06 | -18.85 |
| 2006-10-05 | -17.98 |
| 2006-10-04 | -19.72 |
| 2006-10-03 | -19.72 |
| 2006-09-29 | -24.09 |
| 2006-09-28 | -23.21 |
| 2006-09-27 | -24.96 |
| 2006-09-26 | -23.21 |
| 2006-09-25 | -24.96 |
| 2006-09-22 | -28.45 |
| 2006-09-21 | -28.45 |
| 2006-09-20 | -30.19 |
| 2006-09-19 | -30.19 |
| 2006-09-18 | -29.32 |
| 2006-09-15 | -28.45 |
| 2006-09-14 | -27.58 |
| 2006-09-13 | -27.58 |
| 2006-09-12 | -28.45 |
| 2006-09-11 | -27.58 |
| 2006-09-08 | -26.70 |
| 2006-09-07 | -26.70 |
| 2006-09-06 | -25.83 |
| 2006-09-05 | -25.83 |
| 2006-09-04 | -25.83 |
| 2006-09-01 | -28.45 |
| 2006-08-31 | -26.70 |
| 2006-08-30 | -25.83 |
| 2006-08-29 | -25.83 |
| 2006-08-28 | -25.83 |
| 2006-08-25 | -25.83 |
| 2006-08-24 | -24.96 |
| 2006-08-23 | -23.21 |
| 2006-08-22 | -26.70 |
| 2006-08-21 | -26.70 |
| 2006-08-18 | -24.09 |
| 2006-08-17 | -24.09 |
| 2006-08-16 | -23.21 |
| 2006-08-15 | -23.21 |
| 2006-08-14 | -24.96 |
| 2006-08-11 | -27.58 |
| 2006-08-10 | -27.58 |
| 2006-08-09 | -27.58 |
| 2006-08-08 | -29.32 |
| 2006-08-07 | -29.32 |
| 2006-08-04 | -26.70 |
| 2006-08-03 | -25.83 |
| 2006-08-02 | -26.70 |
| 2006-08-01 | -25.83 |
| 2006-07-31 | -31.94 |
| 2006-07-28 | -29.32 |
| 2006-07-27 | -27.58 |
| 2006-07-26 | -26.70 |
| 2006-07-25 | -33.68 |
| 2006-07-24 | -31.94 |
| 2006-07-21 | -40.66 |
| 2006-07-20 | -41.54 |
| 2006-07-19 | -41.54 |
| 2006-07-18 | -43.28 |
| 2006-07-17 | -41.54 |
| 2006-07-14 | -41.54 |
| 2006-07-13 | -41.54 |
| 2006-07-12 | -41.54 |
| 2006-07-11 | -40.66 |
| 2006-07-10 | -40.66 |
| 2006-07-07 | -45.90 |
| 2006-07-06 | -45.03 |
| 2006-07-05 | -45.03 |
| 2006-07-04 | -44.15 |
| 2006-07-03 | -44.15 |
| 2006-06-30 | -43.28 |
| 2006-06-29 | -44.15 |
| 2006-06-28 | -44.15 |
| 2006-06-27 | -43.28 |
| 2006-06-26 | -48.52 |
| 2006-06-23 | -52.01 |
| 2006-06-22 | -51.14 |
| 2006-06-21 | -53.75 |
| 2006-06-20 | -53.75 |
| 2006-06-19 | -53.75 |
| 2006-06-16 | -52.88 |
| 2006-06-15 | -54.63 |
| 2006-06-14 | -55.50 |
| 2006-06-13 | -54.63 |
| 2006-06-12 | -52.88 |
| 2006-06-09 | -52.01 |
| 2006-06-08 | -52.88 |
| 2006-06-07 | -50.26 |
| 2006-06-06 | -48.52 |
| 2006-06-05 | -49.39 |
| 2006-06-02 | -50.26 |
| 2006-06-01 | -50.26 |
| 2006-05-30 | -52.01 |
| 2006-05-29 | -51.14 |
| 2006-05-26 | -51.14 |
| 2006-05-25 | -52.88 |
| 2006-05-24 | -51.14 |
| 2006-05-23 | -49.39 |
| 2006-05-22 | -51.14 |
| 2006-05-19 | -41.54 |
| 2006-05-18 | -40.66 |
| 2006-05-17 | -38.92 |
| 2006-05-16 | -41.54 |
| 2006-05-15 | -39.79 |
| 2006-05-12 | -38.92 |
| 2006-05-11 | -38.92 |
| 2006-05-10 | -39.79 |
| 2006-05-09 | -39.79 |
| 2006-05-08 | -38.05 |
| 2006-05-04 | -38.05 |
| 2006-05-03 | -36.30 |
| 2006-05-02 | -36.30 |
| 2006-04-28 | -40.66 |
| 2006-04-27 | -38.92 |
| 2006-04-26 | -38.05 |
| 2006-04-25 | -36.30 |
| 2006-04-24 | -30.19 |
| 2006-04-21 | -34.56 |
| 2006-04-20 | -33.68 |
| 2006-04-19 | -37.70 |
| 2006-04-18 | -36.83 |
| 2006-04-13 | -37.70 |
| 2006-04-12 | -40.29 |
| 2006-04-11 | -37.70 |
| 2006-04-10 | -35.10 |
| 2006-04-07 | -32.51 |
| 2006-04-06 | -32.51 |
| 2006-04-04 | -38.56 |
| 2006-04-03 | -43.75 |
| 2006-03-31 | -48.08 |
| 2006-03-30 | -47.22 |
| 2006-03-29 | -48.95 |
| 2006-03-28 | -49.81 |
| 2006-03-27 | -44.62 |
| 2006-03-24 | -48.08 |
| 2006-03-23 | -48.08 |
| 2006-03-22 | -48.95 |
| 2006-03-21 | -46.35 |
| 2006-03-20 | -46.35 |
| 2006-03-17 | -48.95 |
| 2006-03-16 | -50.68 |
| 2006-03-15 | -49.81 |
| 2006-03-14 | -48.95 |
| 2006-03-13 | -48.08 |
| 2006-03-10 | -49.81 |
| 2006-03-09 | -52.41 |
| 2006-03-08 | -53.27 |
| 2006-03-07 | -52.41 |
| 2006-03-06 | -49.81 |
| 2006-03-03 | -53.27 |
| 2006-03-02 | -53.27 |
| 2006-03-01 | -54.14 |
| 2006-02-28 | -55.00 |
| 2006-02-27 | -57.60 |
| 2006-02-24 | -58.47 |
| 2006-02-23 | -58.03 |
| 2006-02-22 | -57.60 |
| 2006-02-21 | -58.90 |
| 2006-02-20 | -57.60 |
| 2006-02-17 | -57.17 |
| 2006-02-16 | -57.60 |
| 2006-02-15 | -56.73 |
| 2006-02-14 | -58.90 |
| 2006-02-13 | -60.63 |
| 2006-02-10 | -58.47 |
| 2006-02-09 | -58.03 |
| 2006-02-08 | -58.03 |
| 2006-02-07 | -57.60 |
| 2006-02-06 | -57.60 |
| 2006-02-03 | -57.60 |
| 2006-02-02 | -57.17 |
| 2006-02-01 | -55.87 |
| 2006-01-27 | -55.00 |
| 2006-01-26 | -57.60 |
| 2006-01-25 | -57.60 |
| 2006-01-24 | -58.47 |
| 2006-01-23 | -58.90 |
| 2006-01-20 | -58.90 |
| 2006-01-19 | -58.03 |
| 2006-01-18 | -58.90 |
| 2006-01-17 | -61.49 |
| 2006-01-16 | -61.06 |
| 2006-01-13 | -63.22 |
| 2006-01-12 | -64.09 |
| 2006-01-11 | -64.52 |
| 2006-01-10 | -64.52 |
| 2006-01-09 | -64.09 |
| 2006-01-06 | -65.39 |
| 2006-01-05 | -64.52 |
| 2006-01-04 | -65.39 |
| 2006-01-03 | -67.12 |
| 2005-12-30 | -66.69 |
| 2005-12-29 | -65.82 |
| 2005-12-28 | -64.52 |
| 2005-12-23 | -65.39 |
| 2005-12-22 | -66.69 |
| 2005-12-21 | -66.25 |
| 2005-12-20 | -65.82 |
| 2005-12-19 | -65.39 |
| 2005-12-16 | -64.09 |
| 2005-12-15 | -64.09 |
| 2005-12-14 | -66.25 |
| 2005-12-13 | -66.25 |
| 2005-12-12 | -65.39 |
| 2005-12-09 | -66.69 |
| 2005-12-08 | -65.82 |
| 2005-12-07 | -65.82 |
| 2005-12-06 | -65.82 |
| 2005-12-05 | -65.39 |
| 2005-12-02 | -64.95 |
| 2005-12-01 | -65.39 |
| 2005-11-30 | -65.82 |
| 2005-11-29 | -66.25 |
| 2005-11-28 | -66.25 |
| 2005-11-25 | -65.39 |
| 2005-11-24 | -66.25 |
| 2005-11-23 | -66.69 |
| 2005-11-22 | -66.69 |
| 2005-11-21 | -66.69 |
| 2005-11-18 | -66.69 |
| 2005-11-17 | -67.55 |
| 2005-11-16 | -67.12 |
| 2005-11-15 | -67.55 |
| 2005-11-14 | -67.12 |
| 2005-11-11 | -65.82 |
| 2005-11-10 | -67.12 |
| 2005-11-09 | -66.25 |
| 2005-11-08 | -66.25 |
| 2005-11-07 | -66.25 |
| 2005-11-04 | -65.39 |
| 2005-11-03 | -65.82 |
| 2005-11-02 | -67.12 |
| 2005-11-01 | -66.25 |
| 2005-10-31 | -68.85 |
| 2005-10-28 | -67.98 |
| 2005-10-27 | -67.12 |
| 2005-10-26 | -66.25 |
| 2005-10-25 | -65.39 |
| 2005-10-24 | -65.39 |
| 2005-10-21 | -64.09 |
| 2005-10-20 | -64.09 |
| 2005-10-19 | -64.52 |
| 2005-10-18 | -64.52 |
| 2005-10-17 | -63.66 |
| 2005-10-14 | -64.09 |
| 2005-10-13 | -63.66 |
| 2005-10-12 | -63.74 |
| 2005-10-10 | -62.46 |
| 2005-10-07 | -62.89 |
| 2005-10-06 | -62.46 |
| 2005-10-05 | -62.46 |
| 2005-10-04 | -62.04 |
| 2005-10-03 | -62.04 |
| 2005-09-30 | -61.61 |
| 2005-09-29 | -61.61 |
| 2005-09-28 | -62.89 |
| 2005-09-27 | -62.89 |
| 2005-09-26 | -62.89 |
| 2005-09-23 | -61.61 |
| 2005-09-22 | -63.32 |
| 2005-09-21 | -62.46 |
| 2005-09-20 | -62.46 |
| 2005-09-16 | -62.89 |
| 2005-09-15 | -62.46 |
| 2005-09-14 | -62.04 |
| 2005-09-13 | -61.61 |
| 2005-09-12 | -61.61 |
| 2005-09-09 | -62.46 |
| 2005-09-08 | -61.61 |
| 2005-09-07 | -62.89 |
| 2005-09-06 | -62.89 |
| 2005-09-05 | -63.32 |
| 2005-09-02 | -61.18 |
| 2005-09-01 | -61.61 |
| 2005-08-31 | -63.32 |
| 2005-08-30 | -60.76 |
| 2005-08-29 | -62.04 |
| 2005-08-26 | -62.04 |
| 2005-08-25 | -62.04 |
| 2005-08-24 | -60.76 |
| 2005-08-23 | -61.61 |
| 2005-08-22 | -61.18 |
| 2005-08-19 | -61.18 |
| 2005-08-18 | -60.76 |
| 2005-08-17 | -60.33 |
| 2005-08-16 | -60.76 |
| 2005-08-15 | -60.33 |
| 2005-08-12 | -61.61 |
| 2005-08-11 | -61.18 |
| 2005-08-10 | -62.04 |
| 2005-08-09 | -61.18 |
| 2005-08-08 | -61.18 |
| 2005-08-05 | -62.04 |
| 2005-08-04 | -60.76 |
| 2005-08-03 | -61.18 |
| 2005-08-02 | -61.61 |
| 2005-08-01 | -64.17 |
| 2005-07-29 | -64.17 |
| 2005-07-28 | -64.17 |
| 2005-07-27 | -65.02 |
| 2005-07-26 | -65.02 |
| 2005-07-25 | -64.60 |
| 2005-07-22 | -64.60 |
| 2005-07-21 | -64.60 |
| 2005-07-20 | -64.17 |
| 2005-07-19 | -65.02 |
| 2005-07-18 | -64.17 |
| 2005-07-15 | -65.02 |
| 2005-07-14 | -65.02 |
| 2005-07-13 | -62.89 |
| 2005-07-12 | -63.32 |
| 2005-07-11 | -63.32 |
| 2005-07-08 | -63.32 |
| 2005-07-07 | -62.89 |
| 2005-07-06 | -62.04 |
| 2005-07-05 | -62.04 |
| 2005-07-04 | -63.32 |
| 2005-06-30 | -62.46 |
| 2005-06-29 | -62.04 |
| 2005-06-28 | -61.18 |
| 2005-06-27 | -61.61 |
| 2005-06-24 | -60.76 |
| 2005-06-23 | -60.76 |
| 2005-06-22 | -60.76 |
| 2005-06-21 | -62.04 |
| 2005-06-20 | -62.04 |
| 2005-06-17 | -61.61 |
| 2005-06-16 | -62.04 |
| 2005-06-15 | -61.61 |
| 2005-06-14 | -62.04 |
| 2005-06-13 | -61.18 |
| 2005-06-10 | -61.61 |
| 2005-06-09 | -61.61 |
| 2005-06-08 | -61.18 |
| 2005-06-07 | -62.04 |
| 2005-06-06 | -61.61 |
| 2005-06-03 | -62.04 |
| 2005-06-02 | -62.46 |
| 2005-06-01 | -62.04 |
| 2005-05-31 | -61.61 |
| 2005-05-30 | -61.18 |
| 2005-05-27 | -61.18 |
| 2005-05-26 | -62.46 |
| 2005-05-25 | -63.32 |
| 2005-05-24 | -62.04 |
| 2005-05-23 | -60.76 |
| 2005-05-20 | -61.61 |
| 2005-05-19 | -61.18 |
| 2005-05-18 | -61.18 |
| 2005-05-17 | -60.76 |
| 2005-05-13 | -59.90 |
| 2005-05-12 | -59.48 |
| 2005-05-11 | -59.48 |
| 2005-05-10 | -58.62 |
| 2005-05-09 | -59.14 |
| 2005-05-06 | -59.56 |
| 2005-05-05 | -58.29 |
| 2005-05-04 | -58.72 |
| 2005-05-03 | -60.40 |
| 2005-04-29 | -60.82 |
| 2005-04-28 | -59.98 |
| 2005-04-27 | -59.14 |
| 2005-04-26 | -59.56 |
| 2005-04-25 | -59.56 |
| 2005-04-22 | -59.56 |
| 2005-04-21 | -59.56 |
| 2005-04-20 | -59.56 |
| 2005-04-19 | -58.72 |
| 2005-04-18 | -58.72 |
| 2005-04-15 | -57.87 |
| 2005-04-14 | -57.03 |
| 2005-04-13 | -58.72 |
| 2005-04-12 | -59.14 |
| 2005-04-11 | -57.87 |
| 2005-04-08 | -57.87 |
| 2005-04-07 | -56.19 |
| 2005-04-06 | -59.14 |
| 2005-04-04 | -59.56 |
| 2005-04-01 | -59.56 |
| 2005-03-31 | -59.56 |
| 2005-03-30 | -59.56 |
| 2005-03-29 | -58.72 |
| 2005-03-24 | -58.72 |
| 2005-03-23 | -57.87 |
| 2005-03-22 | -57.87 |
| 2005-03-21 | -56.19 |
| 2005-03-18 | -54.50 |
| 2005-03-17 | -55.35 |
| 2005-03-16 | -55.35 |
| 2005-03-15 | -54.50 |
| 2005-03-14 | -54.50 |
| 2005-03-11 | -56.19 |
| 2005-03-10 | -55.35 |
| 2005-03-09 | -55.35 |
| 2005-03-08 | -57.03 |
| 2005-03-07 | -56.19 |
| 2005-03-04 | -56.19 |
| 2005-03-03 | -56.19 |
| 2005-03-02 | -56.19 |
| 2005-03-01 | -54.50 |
| 2005-02-28 | -53.66 |
| 2005-02-25 | -54.50 |
| 2005-02-24 | -52.82 |
| 2005-02-23 | -54.50 |
| 2005-02-22 | -54.50 |
| 2005-02-21 | -52.82 |
| 2005-02-18 | -53.66 |
| 2005-02-17 | -52.82 |
| 2005-02-16 | -52.82 |
| 2005-02-15 | -51.98 |
| 2005-02-14 | -53.66 |
| 2005-02-08 | -54.50 |
| 2005-02-07 | -55.35 |
| 2005-02-04 | -55.35 |
| 2005-02-03 | -56.19 |
| 2005-02-02 | -57.03 |
| 2005-02-01 | -57.03 |
| 2005-01-31 | -55.35 |
| 2005-01-28 | -54.50 |
| 2005-01-27 | -56.19 |
| 2005-01-26 | -56.19 |
| 2005-01-25 | -56.19 |
| 2005-01-24 | -57.03 |
| 2005-01-21 | -57.03 |
| 2005-01-20 | -57.03 |
| 2005-01-19 | -54.50 |
| 2005-01-18 | -53.66 |
| 2005-01-17 | -58.29 |
| 2005-01-14 | -57.87 |
| 2005-01-13 | -59.56 |
| 2005-01-12 | -58.72 |
| 2005-01-11 | -57.87 |
| 2005-01-10 | -57.87 |
| 2005-01-07 | -57.03 |
| 2005-01-06 | -53.66 |
| 2005-01-05 | -54.50 |
| 2005-01-04 | -52.82 |
| 2005-01-03 | -52.82 |
| 2004-12-31 | -57.87 |
| 2004-12-30 | -58.29 |
| 2004-12-29 | -59.56 |
| 2004-12-28 | -59.56 |
| 2004-12-24 | -58.72 |
| 2004-12-23 | -60.82 |
| 2004-12-22 | -61.24 |
| 2004-12-21 | -60.82 |
| 2004-12-20 | -60.40 |
| 2004-12-17 | -60.82 |
| 2004-12-16 | -59.14 |
| 2004-12-15 | -59.98 |
| 2004-12-14 | -59.98 |
| 2004-12-13 | -62.09 |
| 2004-12-10 | -62.09 |
| 2004-12-09 | -60.40 |
| 2004-12-08 | -60.40 |
| 2004-12-07 | -59.56 |
| 2004-12-06 | -58.72 |
| 2004-12-03 | -59.56 |
| 2004-12-02 | -57.87 |
| 2004-12-01 | -57.03 |
| 2004-11-30 | -56.19 |
| 2004-11-29 | -55.35 |
| 2004-11-26 | -54.50 |
| 2004-11-25 | -54.50 |
| 2004-11-24 | -51.98 |
| 2004-11-23 | -51.13 |
| 2004-11-22 | -53.66 |
| 2004-11-19 | -53.66 |
| 2004-11-18 | -54.50 |
| 2004-11-17 | -54.50 |
| 2004-11-16 | -55.35 |
| 2004-11-15 | -54.50 |
| 2004-11-12 | -57.03 |
| 2004-11-11 | -56.19 |
| 2004-11-10 | -58.29 |
| 2004-11-09 | -59.56 |
| 2004-11-08 | -60.40 |
| 2004-11-05 | -57.87 |
| 2004-11-04 | -62.09 |
| 2004-11-03 | -65.03 |
| 2004-11-02 | -64.61 |
| 2004-11-01 | -66.30 |
| 2004-10-29 | -65.88 |
| 2004-10-28 | -64.61 |
| 2004-10-27 | -64.19 |
| 2004-10-26 | -66.30 |
| 2004-10-25 | -66.30 |
| 2004-10-21 | -65.03 |
| 2004-10-20 | -65.88 |
| 2004-10-19 | -65.88 |
| 2004-10-18 | -66.30 |
| 2004-10-15 | -65.03 |
| 2004-10-14 | -65.46 |
| 2004-10-13 | -63.69 |
| 2004-10-12 | -63.27 |
| 2004-10-11 | -62.43 |
| 2004-10-08 | -62.43 |
| 2004-10-07 | -62.02 |
| 2004-10-06 | -62.43 |
| 2004-10-05 | -62.43 |
| 2004-10-04 | -62.02 |
| 2004-09-30 | -62.43 |
| 2004-09-28 | -63.69 |
| 2004-09-27 | -62.85 |
| 2004-09-24 | -62.85 |
| 2004-09-23 | -61.18 |
| 2004-09-22 | -60.35 |
| 2004-09-21 | -62.43 |
| 2004-09-20 | -65.36 |
| 2004-09-17 | -66.19 |
| 2004-09-16 | -66.19 |
| 2004-09-15 | -68.28 |
| 2004-09-14 | -69.11 |
| 2004-09-13 | -69.53 |
| 2004-09-10 | -69.53 |
| 2004-09-09 | -69.11 |
| 2004-09-08 | -69.53 |
| 2004-09-07 | -69.95 |
| 2004-09-06 | -69.53 |
| 2004-09-03 | -69.95 |
| 2004-09-02 | -69.11 |
| 2004-09-01 | -68.28 |
| 2004-08-31 | -69.11 |
| 2004-08-30 | -69.95 |
| 2004-08-27 | -69.53 |
| 2004-08-26 | -69.53 |
| 2004-08-25 | -68.28 |
| 2004-08-24 | -70.78 |
| 2004-08-23 | -70.78 |
| 2004-08-20 | -69.95 |
| 2004-08-19 | -68.28 |
| 2004-08-18 | -73.29 |
| 2004-08-17 | -73.29 |
| 2004-08-16 | -72.45 |
| 2004-08-13 | -71.62 |
| 2004-08-12 | -70.36 |
| 2004-08-11 | -71.62 |
| 2004-08-10 | -70.36 |
| 2004-08-09 | -70.78 |
| 2004-08-06 | -69.95 |
| 2004-08-05 | -69.95 |
| 2004-08-04 | -69.95 |
| 2004-08-03 | -69.53 |
| 2004-08-02 | -69.95 |
| 2004-07-30 | -69.53 |
| 2004-07-29 | -69.11 |
| 2004-07-28 | -68.70 |
| 2004-07-27 | -69.11 |
| 2004-07-26 | -67.86 |
| 2004-07-23 | -68.70 |
| 2004-07-22 | -68.28 |
| 2004-07-21 | -68.28 |
| 2004-07-20 | -68.28 |
| 2004-07-19 | -67.44 |
| 2004-07-16 | -68.28 |
| 2004-07-15 | -67.44 |
| 2004-07-14 | -67.03 |
| 2004-07-13 | -67.03 |
| 2004-07-12 | -67.03 |
| 2004-07-09 | -67.03 |
| 2004-07-08 | -67.86 |
| 2004-07-07 | -67.44 |
| 2004-07-06 | -66.61 |
| 2004-07-05 | -67.86 |
| 2004-07-02 | -68.28 |
| 2004-06-30 | -68.28 |
| 2004-06-29 | -69.53 |
| 2004-06-28 | -67.44 |
| 2004-06-25 | -68.28 |
| 2004-06-24 | -67.44 |
| 2004-06-23 | -67.86 |
| 2004-06-21 | -69.95 |
| 2004-06-18 | -69.53 |
| 2004-06-17 | -67.44 |
| 2004-06-16 | -66.61 |
| 2004-06-15 | -67.44 |
| 2004-06-14 | -67.44 |
| 2004-06-11 | -66.61 |
| 2004-06-10 | -66.61 |
| 2004-06-09 | -66.61 |
| 2004-06-08 | -66.19 |
| 2004-06-07 | -66.61 |
| 2004-06-04 | -67.44 |
| 2004-06-03 | -67.86 |
| 2004-06-02 | -65.77 |
| 2004-06-01 | -66.61 |
| 2004-05-31 | -64.94 |
| 2004-05-28 | -65.36 |
| 2004-05-27 | -65.36 |
| 2004-05-25 | -66.19 |
| 2004-05-24 | -67.86 |
| 2004-05-21 | -67.44 |
| 2004-05-20 | -68.28 |
| 2004-05-19 | -68.28 |
| 2004-05-18 | -71.62 |
| 2004-05-17 | -72.45 |
| 2004-05-14 | -69.11 |
| 2004-05-13 | -69.11 |
| 2004-05-12 | -68.28 |
| 2004-05-11 | -68.70 |
| 2004-05-10 | -69.11 |
| 2004-05-07 | -67.86 |
| 2004-05-06 | -67.44 |
| 2004-05-05 | -67.03 |
| 2004-05-04 | -67.03 |
| 2004-05-03 | -68.70 |
| 2004-04-30 | -67.44 |
| 2004-04-29 | -66.19 |
| 2004-04-28 | -64.10 |
| 2004-04-27 | -64.10 |
| 2004-04-26 | -64.94 |
| 2004-04-23 | -61.60 |
| 2004-04-22 | -65.36 |
| 2004-04-21 | -64.52 |
| 2004-04-20 | -61.18 |
| 2004-04-19 | -59.51 |
| 2004-04-16 | -58.26 |
| 2004-04-15 | -59.10 |
| 2004-04-14 | -59.10 |
| 2004-04-13 | -58.68 |
| 2004-04-08 | -57.43 |
| 2004-04-07 | -57.43 |
| 2004-04-06 | -57.43 |
| 2004-04-02 | -59.10 |
| 2004-04-01 | -59.93 |
| 2004-03-31 | -59.93 |
| 2004-03-30 | -59.93 |
| 2004-03-29 | -59.93 |
| 2004-03-26 | -59.10 |
| 2004-03-25 | -58.26 |
| 2004-03-24 | -58.26 |
| 2004-03-23 | -58.68 |
| 2004-03-22 | -59.10 |
| 2004-03-19 | -58.26 |
| 2004-03-18 | -58.26 |
| 2004-03-17 | -57.43 |
| 2004-03-16 | -58.26 |
| 2004-03-15 | -57.43 |
| 2004-03-12 | -59.51 |
| 2004-03-11 | -58.68 |
| 2004-03-10 | -55.76 |
| 2004-03-09 | -54.92 |
| 2004-03-08 | -53.25 |
| 2004-03-05 | -52.42 |
| 2004-03-04 | -53.25 |
| 2004-03-03 | -51.58 |
| 2004-03-02 | -51.58 |
| 2004-03-01 | -49.91 |
| 2004-02-27 | -47.41 |
| 2004-02-26 | -46.57 |
| 2004-02-25 | -49.08 |
| 2004-02-24 | -47.41 |
| 2004-02-23 | -47.41 |
| 2004-02-20 | -46.57 |
| 2004-02-19 | -46.57 |
| 2004-02-18 | -45.74 |
| 2004-02-17 | -44.07 |
| 2004-02-16 | -46.57 |
| 2004-02-13 | -45.74 |
| 2004-02-12 | -48.24 |
| 2004-02-11 | -47.41 |
| 2004-02-10 | -48.24 |
| 2004-02-09 | -45.74 |
| 2004-02-06 | -47.41 |
| 2004-02-05 | -48.24 |
| 2004-02-04 | -45.74 |
| 2004-02-03 | -49.08 |
| 2004-02-02 | -54.09 |
| 2004-01-30 | -49.08 |
| 2004-01-29 | -47.41 |
| 2004-01-28 | -47.41 |
| 2004-01-27 | -42.40 |
| 2004-01-26 | -44.07 |
| 2004-01-21 | -47.41 |
| 2004-01-20 | -47.41 |
| 2004-01-19 | -52.42 |
| 2004-01-16 | -52.42 |
| 2004-01-15 | -50.75 |
| 2004-01-14 | -49.08 |
| 2004-01-13 | -50.75 |
| 2004-01-12 | -48.24 |
| 2004-01-09 | -52.42 |
| 2004-01-08 | -56.59 |
| 2004-01-07 | -60.76 |
| 2004-01-06 | -54.92 |
| 2004-01-05 | -69.53 |
| 2004-01-02 | -70.78 |
| 2003-12-31 | -72.87 |
| 2003-12-30 | -72.87 |
| 2003-12-29 | -72.45 |
| 2003-12-24 | -72.45 |
| 2003-12-23 | -72.87 |
| 2003-12-22 | -71.62 |
| 2003-12-19 | -71.62 |
| 2003-12-18 | -72.45 |
| 2003-12-17 | -72.87 |
| 2003-12-16 | -72.03 |
| 2003-12-15 | -71.62 |
| 2003-12-12 | -69.95 |
| 2003-12-11 | -71.20 |
| 2003-12-10 | -71.62 |
| 2003-12-09 | -72.87 |
| 2003-12-08 | -72.03 |
| 2003-12-05 | -70.78 |
| 2003-12-04 | -73.29 |
| 2003-12-03 | -72.87 |
| 2003-12-02 | -73.29 |
| 2003-12-01 | -73.29 |
| 2003-11-28 | -74.12 |
| 2003-11-27 | -74.54 |
| 2003-11-26 | -74.54 |
| 2003-11-25 | -74.12 |
| 2003-11-24 | -74.96 |
| 2003-11-21 | -74.12 |
| 2003-11-20 | -73.70 |
| 2003-11-19 | -73.29 |
| 2003-11-18 | -72.87 |
| 2003-11-17 | -73.29 |
| 2003-11-14 | -72.87 |
| 2003-11-13 | -72.03 |
| 2003-11-12 | -72.45 |
| 2003-11-11 | -73.29 |
| 2003-11-10 | -72.03 |
| 2003-11-07 | -72.45 |
| 2003-11-06 | -71.62 |
| 2003-11-05 | -70.78 |
| 2003-11-04 | -72.45 |
| 2003-11-03 | -72.45 |
| 2003-10-31 | -72.45 |
| 2003-10-30 | -72.87 |
| 2003-10-29 | -72.87 |
| 2003-10-28 | -72.03 |
| 2003-10-27 | -72.87 |
| 2003-10-24 | -72.87 |
| 2003-10-23 | -72.87 |
| 2003-10-22 | -71.20 |
| 2003-10-21 | -72.45 |
| 2003-10-20 | -71.62 |
| 2003-10-17 | -71.62 |
| 2003-10-16 | -72.87 |
| 2003-10-15 | -72.87 |
| 2003-10-14 | -72.87 |
| 2003-10-13 | -71.62 |
| 2003-10-10 | -72.03 |
| 2003-10-09 | -71.62 |
| 2003-10-08 | -72.03 |
| 2003-10-07 | -72.03 |
| 2003-10-06 | -71.20 |
| 2003-10-03 | -71.20 |
| 2003-10-02 | -71.62 |
| 2003-09-30 | -75.37 |
| 2003-09-29 | -75.37 |
| 2003-09-26 | -75.79 |
| 2003-09-25 | -75.79 |
| 2003-09-24 | -74.12 |
| 2003-09-23 | -75.37 |
| 2003-09-22 | -75.37 |
| 2003-09-19 | -74.96 |
| 2003-09-18 | -74.54 |
| 2003-09-17 | -73.70 |
| 2003-09-16 | -73.29 |
| 2003-09-15 | -73.70 |
| 2003-09-11 | -73.70 |
| 2003-09-10 | -74.54 |
| 2003-09-09 | -73.29 |
| 2003-09-08 | -72.03 |
| 2003-09-05 | -71.20 |
| 2003-09-04 | -71.20 |
| 2003-09-03 | -70.78 |
| 2003-09-02 | -72.87 |
| 2003-09-01 | -72.45 |
| 2003-08-29 | -72.45 |
| 2003-08-28 | -73.29 |
| 2003-08-27 | -73.29 |
| 2003-08-26 | -74.12 |
| 2003-08-25 | -74.12 |
| 2003-08-22 | -72.03 |
| 2003-08-21 | -72.03 |
| 2003-08-20 | -72.87 |
| 2003-08-19 | -73.70 |
| 2003-08-18 | -72.03 |
| 2003-08-15 | -74.12 |
| 2003-08-14 | -75.37 |
| 2003-08-13 | -74.96 |
| 2003-08-12 | -74.12 |
| 2003-08-11 | -75.79 |
| 2003-08-08 | -76.21 |
| 2003-08-07 | -76.21 |
| 2003-08-06 | -76.63 |
| 2003-08-05 | -75.79 |
| 2003-08-04 | -76.63 |
| 2003-08-01 | -77.04 |
| 2003-07-31 | -77.46 |
| 2003-07-30 | -77.88 |
| 2003-07-29 | -77.46 |
| 2003-07-28 | -76.21 |
| 2003-07-25 | -77.04 |
| 2003-07-24 | -77.46 |
| 2003-07-23 | -78.30 |
| 2003-07-22 | -77.46 |
| 2003-07-21 | -75.79 |
| 2003-07-18 | -75.79 |
| 2003-07-17 | -76.63 |
| 2003-07-16 | -74.96 |
| 2003-07-15 | -75.79 |
| 2003-07-14 | -74.96 |
| 2003-07-11 | -77.04 |
| 2003-07-10 | -78.71 |
| 2003-07-09 | -79.46 |
| 2003-07-08 | -79.46 |
| 2003-07-07 | -79.96 |
| 2003-07-04 | -80.30 |
| 2003-07-03 | -80.38 |
| 2003-07-02 | -80.55 |
| 2003-06-30 | -80.13 |
| 2003-06-27 | -80.05 |
| 2003-06-26 | -79.96 |
| 2003-06-25 | -80.72 |
| 2003-06-24 | -80.72 |
| 2003-06-23 | -80.72 |
| 2003-06-20 | -79.55 |
| 2003-06-19 | -79.63 |
| 2003-06-18 | -79.71 |
| 2003-06-17 | -79.13 |
| 2003-06-16 | -78.71 |
| 2003-06-13 | -78.71 |
| 2003-06-12 | -79.96 |
| 2003-06-11 | -79.71 |
| 2003-06-10 | -79.30 |
| 2003-06-09 | -80.13 |
| 2003-06-06 | -80.05 |
| 2003-06-05 | -80.63 |
| 2003-06-03 | -80.30 |
| 2003-06-02 | -80.38 |
| 2003-05-30 | -80.63 |
| 2003-05-29 | -80.05 |
| 2003-05-28 | -79.80 |
| 2003-05-27 | -80.30 |
| 2003-05-26 | -80.55 |
| 2003-05-23 | -81.22 |
| 2003-05-22 | -83.30 |
| 2003-05-21 | -83.30 |
| 2003-05-20 | -84.06 |
| 2003-05-19 | -84.14 |
| 2003-05-16 | -84.14 |
| 2003-05-15 | -84.81 |
| 2003-05-14 | -84.06 |
| 2003-05-13 | -83.80 |
| 2003-05-12 | -84.81 |
| 2003-05-09 | -84.97 |
| 2003-05-07 | -84.31 |
| 2003-05-06 | -84.64 |
| 2003-05-05 | -84.47 |
| 2003-05-02 | -84.56 |
| 2003-04-30 | -84.81 |
| 2003-04-29 | -84.81 |
| 2003-04-28 | -86.06 |
| 2003-04-25 | -86.23 |
| 2003-04-24 | -86.73 |
| 2003-04-23 | -86.23 |
| 2003-04-22 | -85.81 |
| 2003-04-17 | -85.39 |
| 2003-04-16 | -84.97 |
| 2003-04-15 | -84.97 |
| 2003-04-14 | -84.56 |
| 2003-04-11 | -84.64 |
| 2003-04-10 | -84.39 |
| 2003-04-09 | -84.22 |
| 2003-04-08 | -83.47 |
| 2003-04-07 | -83.72 |
| 2003-04-04 | -83.97 |
| 2003-04-03 | -83.97 |
| 2003-04-02 | -84.64 |
| 2003-04-01 | -84.14 |
| 2003-03-31 | -84.06 |
| 2003-03-28 | -83.39 |
| 2003-03-27 | -83.39 |
| 2003-03-26 | -83.30 |
| 2003-03-25 | -83.72 |
| 2003-03-24 | -83.14 |
| 2003-03-21 | -83.97 |
| 2003-03-20 | -82.55 |
| 2003-03-19 | -82.05 |
| 2003-03-18 | -83.30 |
| 2003-03-17 | -83.97 |
| 2003-03-14 | -82.14 |
| 2003-03-13 | -83.72 |
| 2003-03-12 | -83.72 |
| 2003-03-11 | -84.14 |
| 2003-03-10 | -84.06 |
| 2003-03-07 | -83.89 |
| 2003-03-06 | -84.06 |
| 2003-03-05 | -82.97 |
| 2003-03-04 | -82.97 |
| 2003-03-03 | -82.47 |
| 2003-02-28 | -82.80 |
| 2003-02-27 | -81.97 |
| 2003-02-26 | -81.88 |
| 2003-02-25 | -81.88 |
| 2003-02-24 | -81.55 |
| 2003-02-21 | -82.05 |
| 2003-02-20 | -81.47 |
| 2003-02-19 | -82.55 |
| 2003-02-18 | -82.30 |
| 2003-02-17 | -82.80 |
| 2003-02-14 | -83.47 |
| 2003-02-13 | -82.89 |
| 2003-02-12 | -82.89 |
| 2003-02-11 | -83.97 |
| 2003-02-10 | -83.89 |
| 2003-02-07 | -84.06 |
| 2003-02-06 | -83.55 |
| 2003-02-05 | -83.72 |
| 2003-02-04 | -83.97 |
| 2003-01-30 | -83.47 |
| 2003-01-29 | -83.72 |
| 2003-01-28 | -83.30 |
| 2003-01-27 | -83.30 |
| 2003-01-24 | -83.89 |
| 2003-01-23 | -83.89 |
| 2003-01-22 | -83.30 |
| 2003-01-21 | -83.89 |
| 2003-01-20 | -84.31 |
| 2003-01-17 | -84.14 |
| 2003-01-16 | -83.89 |
| 2003-01-15 | -84.14 |
| 2003-01-14 | -84.14 |
| 2003-01-13 | -82.47 |
| 2003-01-10 | -83.55 |
| 2003-01-09 | -83.47 |
| 2003-01-08 | -84.14 |
| 2003-01-07 | -84.81 |
| 2003-01-06 | -84.89 |
| 2003-01-03 | -84.89 |
| 2003-01-02 | -85.14 |
| 2002-12-31 | -84.56 |
| 2002-12-30 | -85.14 |
| 2002-12-27 | -84.14 |
| 2002-12-24 | -84.56 |
| 2002-12-23 | -84.81 |
| 2002-12-20 | -84.47 |
| 2002-12-19 | -84.72 |
| 2002-12-18 | -84.56 |
| 2002-12-17 | -83.80 |
| 2002-12-16 | -83.47 |
| 2002-12-13 | -83.22 |
| 2002-12-12 | -83.64 |
| 2002-12-11 | -84.72 |
| 2002-12-10 | -84.89 |
| 2002-12-09 | -84.31 |
| 2002-12-06 | -84.56 |
| 2002-12-05 | -84.56 |
| 2002-12-04 | -84.56 |
| 2002-12-03 | -84.14 |
| 2002-12-02 | -83.39 |
| 2002-11-29 | -84.56 |
| 2002-11-28 | -84.56 |
| 2002-11-27 | -84.89 |
| 2002-11-26 | -84.31 |
| 2002-11-25 | -84.56 |
| 2002-11-22 | -84.64 |
| 2002-11-21 | -84.64 |
| 2002-11-20 | -84.56 |
| 2002-11-19 | -84.89 |
| 2002-11-18 | -84.31 |
| 2002-11-15 | -84.22 |
| 2002-11-14 | -84.97 |
| 2002-11-13 | -84.81 |
| 2002-11-12 | -84.81 |
| 2002-11-11 | -84.97 |
| 2002-11-08 | -84.89 |
| 2002-11-07 | -84.72 |
| 2002-11-06 | -84.56 |
| 2002-11-05 | -84.56 |
| 2002-11-04 | -83.97 |
| 2002-11-01 | -84.64 |
| 2002-10-31 | -84.89 |
| 2002-10-30 | -84.97 |
| 2002-10-29 | -84.81 |
| 2002-10-28 | -83.72 |
| 2002-10-25 | -83.55 |
| 2002-10-24 | -83.39 |
| 2002-10-23 | -84.31 |
| 2002-10-22 | -84.31 |
| 2002-10-21 | -84.56 |
| 2002-10-18 | -83.97 |
| 2002-10-17 | -84.56 |
| 2002-10-16 | -84.56 |
| 2002-10-15 | -85.06 |
| 2002-10-11 | -84.97 |
| 2002-10-10 | -86.56 |
| 2002-10-09 | -86.89 |
| 2002-10-08 | -86.98 |
| 2002-10-07 | -86.64 |
| 2002-10-04 | -85.81 |
| 2002-10-03 | -85.56 |
| 2002-10-02 | -84.97 |
| 2002-09-30 | -84.39 |
| 2002-09-27 | -84.81 |
| 2002-09-26 | -84.72 |
| 2002-09-25 | -84.81 |
| 2002-09-24 | -84.31 |
| 2002-09-23 | -84.39 |
| 2002-09-20 | -84.14 |
| 2002-09-19 | -83.55 |
| 2002-09-18 | -82.97 |
| 2002-09-17 | -83.97 |
| 2002-09-16 | -83.89 |
| 2002-09-13 | -83.64 |
| 2002-09-12 | -82.14 |
| 2002-09-11 | -82.14 |
| 2002-09-10 | -82.14 |
| 2002-09-09 | -82.80 |
| 2002-09-06 | -82.80 |
| 2002-09-05 | -82.05 |
| 2002-09-04 | -82.64 |
| 2002-09-03 | -82.30 |
| 2002-09-02 | -81.22 |
| 2002-08-30 | -81.13 |
| 2002-08-29 | -81.22 |
| 2002-08-28 | -80.80 |
| 2002-08-27 | -80.38 |
| 2002-08-26 | -78.71 |
| 2002-08-23 | -78.71 |
| 2002-08-22 | -79.96 |
| 2002-08-21 | -81.55 |
| 2002-08-20 | -81.55 |
| 2002-08-19 | -82.47 |
| 2002-08-16 | -84.06 |
| 2002-08-15 | -83.05 |
| 2002-08-14 | -84.31 |
| 2002-08-13 | -84.47 |
| 2002-08-12 | -82.97 |
| 2002-08-09 | -80.88 |
| 2002-08-08 | -81.38 |
| 2002-08-07 | -80.13 |
| 2002-08-06 | -80.38 |
| 2002-08-05 | -79.96 |
| 2002-08-02 | -79.55 |
| 2002-08-01 | -79.13 |
| 2002-07-31 | -78.71 |
| 2002-07-30 | -78.71 |
| 2002-07-29 | -78.30 |
| 2002-07-26 | -79.30 |
| 2002-07-25 | -77.88 |
| 2002-07-24 | -76.63 |
| 2002-07-23 | -76.21 |
| 2002-07-22 | -77.46 |
| 2002-07-19 | -76.63 |
| 2002-07-18 | -76.21 |
| 2002-07-17 | -77.04 |
| 2002-07-16 | -76.21 |
| 2002-07-15 | -75.79 |
| 2002-07-12 | -75.79 |
| 2002-07-11 | -75.37 |
| 2002-07-10 | -74.96 |
| 2002-07-09 | -74.96 |
| 2002-07-08 | -74.96 |
| 2002-07-05 | -74.96 |
| 2002-07-04 | -74.12 |
| 2002-07-03 | -73.70 |
| 2002-07-02 | -74.96 |
| 2002-06-28 | -74.96 |
| 2002-06-27 | -74.96 |
| 2002-06-26 | -74.54 |
| 2002-06-25 | -74.12 |
| 2002-06-24 | -73.70 |
| 2002-06-21 | -74.54 |
| 2002-06-20 | -74.12 |
| 2002-06-19 | -75.37 |
| 2002-06-18 | -74.54 |
| 2002-06-17 | -72.87 |
| 2002-06-14 | -72.45 |
| 2002-06-13 | -71.62 |
| 2002-06-12 | -72.45 |
| 2002-06-11 | -72.03 |
| 2002-06-10 | -71.62 |
| 2002-06-07 | -71.20 |
| 2002-06-06 | -70.78 |
| 2002-06-05 | -70.36 |
| 2002-06-04 | -70.78 |
| 2002-06-03 | -71.20 |
| 2002-05-31 | -68.70 |
| 2002-05-30 | -66.61 |
| 2002-05-29 | -69.53 |
| 2002-05-28 | -69.11 |
| 2002-05-27 | -69.11 |
| 2002-05-24 | -70.36 |
| 2002-05-23 | -71.20 |
| 2002-05-22 | -71.20 |
| 2002-05-21 | -72.45 |
| 2002-05-17 | -71.62 |
| 2002-05-16 | -71.62 |
| 2002-05-15 | -72.03 |
| 2002-05-14 | -72.45 |
| 2002-05-13 | -72.03 |
| 2002-05-10 | -71.62 |
| 2002-05-09 | -72.45 |
| 2002-05-08 | -70.78 |
| 2002-05-07 | -70.36 |
| 2002-05-06 | -74.12 |
| 2002-05-03 | -74.54 |
| 2002-05-02 | -74.54 |
| 2002-04-30 | -74.96 |
| 2002-04-29 | -74.96 |
| 2002-04-26 | -74.96 |
| 2002-04-25 | -74.96 |
| 2002-04-24 | -74.12 |
| 2002-04-23 | -75.37 |
| 2002-04-22 | -75.37 |
| 2002-04-19 | -74.96 |
| 2002-04-18 | -74.54 |
| 2002-04-17 | -74.96 |
| 2002-04-16 | -74.54 |
| 2002-04-15 | -74.96 |
| 2002-04-12 | -74.96 |
| 2002-04-11 | -75.37 |
| 2002-04-10 | -74.96 |
| 2002-04-09 | -74.54 |
| 2002-04-08 | -74.54 |
| 2002-04-04 | -74.54 |
| 2002-04-03 | -75.79 |
| 2002-04-02 | -75.37 |
| 2002-03-28 | -74.96 |
| 2002-03-27 | -75.37 |
| 2002-03-26 | -74.96 |
| 2002-03-25 | -75.37 |
| 2002-03-22 | -75.37 |
| 2002-03-21 | -75.37 |
| 2002-03-20 | -74.54 |
| 2002-03-19 | -74.54 |
| 2002-03-18 | -75.37 |
| 2002-03-15 | -74.96 |
| 2002-03-14 | -73.70 |
| 2002-03-13 | -73.70 |
| 2002-03-12 | -72.87 |
| 2002-03-11 | -74.54 |
| 2002-03-08 | -74.96 |
| 2002-03-07 | -74.54 |
| 2002-03-06 | -74.96 |
| 2002-03-05 | -74.12 |
| 2002-03-04 | -74.96 |
| 2002-03-01 | -74.96 |
| 2002-02-28 | -74.12 |
| 2002-02-27 | -74.12 |
| 2002-02-26 | -74.96 |
| 2002-02-25 | -74.12 |
| 2002-02-22 | -73.29 |
| 2002-02-21 | -74.12 |
| 2002-02-20 | -74.54 |
| 2002-02-19 | -74.96 |
| 2002-02-18 | -74.12 |
| 2002-02-15 | -75.37 |
| 2002-02-11 | -75.37 |
| 2002-02-08 | -76.21 |
| 2002-02-07 | -77.46 |
| 2002-02-06 | -76.21 |
| 2002-02-05 | -76.21 |
| 2002-02-04 | -75.37 |
| 2002-02-01 | -76.21 |
| 2002-01-31 | -75.79 |
| 2002-01-30 | -75.79 |
| 2002-01-29 | -74.96 |
| 2002-01-28 | -74.54 |
| 2002-01-25 | -76.21 |
| 2002-01-24 | -74.96 |
| 2002-01-23 | -74.54 |
| 2002-01-22 | -74.54 |
| 2002-01-21 | -74.54 |
| 2002-01-18 | -74.12 |
| 2002-01-17 | -74.12 |
| 2002-01-16 | -74.12 |
| 2002-01-15 | -74.54 |
| 2002-01-14 | -74.12 |
| 2002-01-11 | -73.70 |
| 2002-01-10 | -73.70 |
| 2002-01-09 | -73.70 |
| 2002-01-08 | -72.87 |
| 2002-01-07 | -72.03 |
| 2002-01-04 | -73.29 |
| 2002-01-03 | -72.87 |
| 2002-01-02 | -73.70 |
| 2001-12-31 | -74.12 |
| 2001-12-28 | -73.29 |
| 2001-12-27 | -74.12 |
| 2001-12-24 | -74.54 |
| 2001-12-21 | -74.12 |
| 2001-12-20 | -73.70 |
| 2001-12-19 | -73.70 |
| 2001-12-18 | -74.12 |
| 2001-12-17 | -73.70 |
| 2001-12-14 | -73.29 |
| 2001-12-13 | -74.54 |
| 2001-12-12 | -73.29 |
| 2001-12-11 | -72.87 |
| 2001-12-10 | -72.03 |
| 2001-12-07 | -72.03 |
| 2001-12-06 | -72.45 |
| 2001-12-05 | -72.03 |
| 2001-12-04 | -72.87 |
| 2001-12-03 | -73.29 |
| 2001-11-30 | -73.29 |
| 2001-11-29 | -72.87 |
| 2001-11-28 | -73.70 |
| 2001-11-27 | -72.45 |
| 2001-11-26 | -72.45 |
| 2001-11-23 | -72.03 |
| 2001-11-22 | -73.70 |
| 2001-11-21 | -73.29 |
| 2001-11-20 | -72.45 |
| 2001-11-19 | -71.20 |
| 2001-11-16 | -71.62 |
| 2001-11-15 | -72.03 |
| 2001-11-14 | -72.03 |
| 2001-11-13 | -72.87 |
| 2001-11-12 | -72.03 |
| 2001-11-09 | -71.62 |
| 2001-11-08 | -72.03 |
| 2001-11-07 | -72.03 |
| 2001-11-06 | -71.62 |
| 2001-11-05 | -71.20 |
| 2001-11-02 | -72.45 |
| 2001-11-01 | -71.62 |
| 2001-10-31 | -73.70 |
| 2001-10-30 | -72.45 |
| 2001-10-29 | -74.96 |
| 2001-10-26 | -74.96 |
| 2001-10-24 | -74.54 |
| 2001-10-23 | -74.54 |
| 2001-10-22 | -76.21 |
| 2001-10-19 | -75.79 |
| 2001-10-18 | -76.21 |
| 2001-10-17 | -74.96 |
| 2001-10-16 | -74.96 |
| 2001-10-15 | -76.21 |
| 2001-10-12 | -75.79 |
| 2001-10-11 | -72.45 |
| 2001-10-10 | -73.29 |
| 2001-10-09 | -74.12 |
| 2001-10-08 | -76.63 |
| 2001-10-05 | -75.79 |
| 2001-10-04 | -77.04 |
| 2001-10-03 | -77.88 |
| 2001-09-28 | -77.04 |
| 2001-09-27 | -77.46 |
| 2001-09-26 | -77.46 |
| 2001-09-25 | -77.46 |
| 2001-09-24 | -76.63 |
| 2001-09-21 | -77.88 |
| 2001-09-20 | -78.30 |
| 2001-09-19 | -78.30 |
| 2001-09-18 | -79.13 |
| 2001-09-17 | -79.96 |
| 2001-09-14 | -77.46 |
| 2001-09-13 | -77.88 |
| 2001-09-12 | -77.88 |
| 2001-09-11 | -72.87 |
| 2001-09-10 | -73.70 |
| 2001-09-07 | -72.45 |
| 2001-09-06 | -71.62 |
| 2001-09-05 | -71.62 |
| 2001-09-04 | -71.62 |
| 2001-09-03 | -72.45 |
| 2001-08-31 | -72.03 |
| 2001-08-30 | -72.87 |
| 2001-08-29 | -72.87 |
| 2001-08-28 | -72.87 |
| 2001-08-27 | -73.29 |
| 2001-08-24 | -74.54 |
| 2001-08-23 | -73.29 |
| 2001-08-22 | -72.87 |
| 2001-08-21 | -72.45 |
| 2001-08-20 | -71.62 |
| 2001-08-17 | -71.62 |
| 2001-08-16 | -72.45 |
| 2001-08-15 | -71.62 |
| 2001-08-14 | -72.45 |
| 2001-08-13 | -73.29 |
| 2001-08-10 | -72.87 |
| 2001-08-09 | -74.12 |
| 2001-08-08 | -73.29 |
| 2001-08-07 | -72.87 |
| 2001-08-06 | -72.45 |
| 2001-08-03 | -70.78 |
| 2001-08-02 | -69.53 |
| 2001-08-01 | -68.70 |
| 2001-07-31 | -70.36 |
| 2001-07-30 | -69.95 |
| 2001-07-27 | -67.86 |
| 2001-07-26 | -67.44 |
| 2001-07-24 | -68.28 |
| 2001-07-23 | -69.53 |
| 2001-07-20 | -67.44 |
| 2001-07-19 | -69.95 |
| 2001-07-18 | -69.95 |
| 2001-07-17 | -69.95 |
| 2001-07-16 | -67.44 |
| 2001-07-13 | -65.36 |
| 2001-07-12 | -64.52 |
| 2001-07-11 | -65.77 |
| 2001-07-10 | -64.52 |
| 2001-07-09 | -64.10 |
| 2001-07-05 | -62.43 |
| 2001-07-04 | -61.18 |
| 2001-07-03 | -62.43 |
| 2001-06-29 | -62.02 |
| 2001-06-28 | -62.02 |
| 2001-06-27 | -59.93 |
| 2001-06-26 | -59.93 |
| 2001-06-22 | -58.26 |
| 2001-06-21 | -58.26 |
| 2001-06-20 | -59.93 |
| 2001-06-19 | -58.68 |
| 2001-06-18 | -56.59 |
| 2001-06-15 | -53.25 |
| 2001-06-14 | -53.25 |
| 2001-06-13 | -53.25 |
| 2001-06-12 | -49.91 |
| 2001-06-11 | -49.91 |
| 2001-06-08 | -49.91 |
| 2001-06-07 | -49.08 |
| 2001-06-06 | -51.58 |
| 2001-06-05 | -49.91 |
| 2001-06-04 | -51.58 |
| 2001-06-01 | -54.92 |
| 2001-05-31 | -54.09 |
| 2001-05-30 | -54.92 |
| 2001-05-29 | -54.09 |
| 2001-05-28 | -50.75 |
| 2001-05-25 | -48.24 |
| 2001-05-24 | -47.41 |
| 2001-05-23 | -49.91 |
| 2001-05-22 | -52.42 |
| 2001-05-21 | -53.25 |
| 2001-05-18 | -54.09 |
| 2001-05-17 | -54.92 |
| 2001-05-16 | -54.09 |
| 2001-05-15 | -54.92 |
| 2001-05-14 | -55.76 |
| 2001-05-11 | -54.92 |
| 2001-05-10 | -54.09 |
| 2001-05-09 | -50.75 |
| 2001-05-08 | -52.42 |
| 2001-05-07 | -54.09 |
| 2001-05-04 | -54.09 |
| 2001-05-03 | -55.76 |
| 2001-05-02 | -53.25 |
| 2001-04-27 | -58.26 |
| 2001-04-26 | -60.35 |
| 2001-04-25 | -59.93 |
| 2001-04-24 | -57.43 |
| 2001-04-23 | -57.43 |
| 2001-04-20 | -62.43 |
| 2001-04-19 | -59.51 |
| 2001-04-18 | -59.93 |
| 2001-04-17 | -63.27 |
| 2001-04-12 | -63.27 |
| 2001-04-11 | -63.69 |
| 2001-04-10 | -62.02 |
| 2001-04-09 | -64.52 |
| 2001-04-06 | -64.52 |
| 2001-04-04 | -64.52 |
| 2001-04-03 | -64.10 |
| 2001-04-02 | -60.35 |
| 2001-03-30 | -64.52 |
| 2001-03-29 | -64.94 |
| 2001-03-28 | -65.77 |
| 2001-03-27 | -66.61 |
| 2001-03-26 | -64.10 |
| 2001-03-23 | -69.11 |
| 2001-03-22 | -69.53 |
| 2001-03-21 | -67.03 |
| 2001-03-20 | -68.28 |
| 2001-03-19 | -67.03 |
| 2001-03-16 | -67.03 |
| 2001-03-15 | -67.03 |
| 2001-03-14 | -65.77 |
| 2001-03-13 | -66.61 |
| 2001-03-12 | -68.70 |
| 2001-03-09 | -67.44 |
| 2001-03-08 | -65.36 |
| 2001-03-07 | -66.19 |
| 2001-03-06 | -64.94 |
| 2001-03-05 | -66.19 |
| 2001-03-02 | -67.03 |
| 2001-03-01 | -65.77 |
| 2001-02-28 | -62.43 |
| 2001-02-27 | -54.92 |
| 2001-02-26 | -58.68 |
| 2001-02-23 | -66.61 |
| 2001-02-22 | -69.53 |
| 2001-02-21 | -69.95 |
| 2001-02-20 | -70.36 |
| 2001-02-19 | -73.29 |
| 2001-02-16 | -74.96 |
| 2001-02-15 | -74.12 |
| 2001-02-14 | -74.54 |
| 2001-02-13 | -74.12 |
| 2001-02-12 | -72.87 |
| 2001-02-09 | -74.12 |
| 2001-02-08 | -74.96 |
| 2001-02-07 | -74.96 |
| 2001-02-06 | -74.54 |
| 2001-02-05 | -74.96 |
| 2001-02-02 | -74.54 |
| 2001-02-01 | -74.54 |
| 2001-01-31 | -74.54 |
| 2001-01-30 | -74.96 |
| 2001-01-29 | -73.70 |
| 2001-01-23 | -72.87 |
| 2001-01-22 | -74.12 |
| 2001-01-19 | -74.96 |
| 2001-01-18 | -75.37 |
| 2001-01-17 | -75.79 |
| 2001-01-16 | -75.37 |
| 2001-01-15 | -74.96 |
| 2001-01-12 | -74.12 |
| 2001-01-11 | -74.54 |
| 2001-01-10 | -73.70 |
| 2001-01-09 | -72.87 |
| 2001-01-08 | -73.29 |
| 2001-01-05 | -74.54 |
| 2001-01-04 | -74.54 |
| 2001-01-03 | -75.37 |
| 2001-01-02 | -75.37 |
| 2000-12-29 | -75.37 |
| 2000-12-28 | -75.37 |
| 2000-12-27 | -75.37 |
| 2000-12-22 | -74.96 |
| 2000-12-21 | -75.79 |
| 2000-12-20 | -75.37 |
| 2000-12-19 | -75.37 |
| 2000-12-18 | -74.54 |
| 2000-12-15 | -74.54 |
| 2000-12-14 | -72.03 |
| 2000-12-13 | -72.03 |
| 2000-12-12 | -69.11 |
| 2000-12-11 | -72.03 |
| 2000-12-08 | -74.96 |
| 2000-12-07 | -74.96 |
| 2000-12-06 | -74.54 |
| 2000-12-05 | -75.79 |
| 2000-12-04 | -76.21 |
| 2000-12-01 | -76.21 |
| 2000-11-30 | -77.46 |
| 2000-11-29 | -76.63 |
| 2000-11-28 | -75.79 |
| 2000-11-27 | -74.96 |
| 2000-11-24 | -75.79 |
| 2000-11-23 | -74.54 |
| 2000-11-22 | -75.37 |
| 2000-11-21 | -73.29 |
| 2000-11-20 | -73.29 |
| 2000-11-17 | -74.12 |
| 2000-11-16 | -73.70 |
| 2000-11-15 | -74.96 |
| 2000-11-14 | -74.12 |
| 2000-11-13 | -74.12 |
| 2000-11-10 | -73.29 |
| 2000-11-09 | -73.29 |
| 2000-11-08 | -73.29 |
| 2000-11-07 | -72.45 |
| 2000-11-06 | -72.45 |
| 2000-11-03 | -72.45 |
| 2000-11-02 | -74.12 |
| 2000-11-01 | -73.70 |
| 2000-10-31 | -74.96 |
| 2000-10-30 | -75.37 |
| 2000-10-27 | -74.54 |
| 2000-10-26 | -74.12 |
| 2000-10-25 | -75.79 |
| 2000-10-24 | -76.63 |
| 2000-10-23 | -74.12 |
| 2000-10-20 | -73.70 |
| 2000-10-19 | -75.79 |
| 2000-10-18 | -75.37 |
| 2000-10-17 | -72.87 |
| 2000-10-16 | -70.78 |
| 2000-10-13 | -72.45 |
| 2000-10-12 | -71.62 |
| 2000-10-11 | -70.78 |
| 2000-10-10 | -69.53 |
| 2000-10-09 | -69.11 |
| 2000-10-05 | -67.86 |
| 2000-10-04 | -68.70 |
| 2000-10-03 | -68.28 |
| 2000-09-29 | -67.03 |
| 2000-09-28 | -69.11 |
| 2000-09-27 | -69.95 |
| 2000-09-26 | -70.36 |
| 2000-09-25 | -70.36 |
| 2000-09-22 | -70.78 |
| 2000-09-21 | -70.36 |
| 2000-09-20 | -68.28 |
| 2000-09-19 | -68.28 |
| 2000-09-18 | -69.11 |
| 2000-09-15 | -68.28 |
| 2000-09-14 | -67.44 |
| 2000-09-12 | -68.28 |
| 2000-09-11 | -65.77 |
| 2000-09-08 | -64.52 |
| 2000-09-07 | -63.69 |
| 2000-09-06 | -62.02 |
| 2000-09-05 | -63.27 |
| 2000-09-04 | -62.85 |
| 2000-09-01 | -62.43 |
| 2000-08-31 | -63.69 |
| 2000-08-30 | -62.85 |
| 2000-08-29 | -63.69 |
| 2000-08-28 | -63.69 |
| 2000-08-25 | -62.43 |
| 2000-08-24 | -62.43 |
| 2000-08-23 | -61.60 |
| 2000-08-22 | -59.93 |
| 2000-08-21 | -60.35 |
| 2000-08-18 | -59.93 |
| 2000-08-17 | -59.10 |
| 2000-08-16 | -59.93 |
| 2000-08-15 | -59.10 |
| 2000-08-14 | -59.93 |
| 2000-08-11 | -59.93 |
| 2000-08-10 | -58.68 |
| 2000-08-09 | -57.43 |
| 2000-08-08 | -57.43 |
| 2000-08-07 | -59.10 |
| 2000-08-04 | -60.35 |
| 2000-08-03 | -60.76 |
| 2000-08-02 | -61.60 |
| 2000-08-01 | -60.76 |
| 2000-07-31 | -62.43 |
| 2000-07-28 | -62.43 |
| 2000-07-27 | -60.35 |
| 2000-07-26 | -59.51 |
| 2000-07-25 | -59.93 |
| 2000-07-24 | -58.26 |
| 2000-07-21 | -62.85 |
| 2000-07-20 | -63.27 |
| 2000-07-19 | -64.52 |
| 2000-07-18 | -65.36 |
| 2000-07-17 | -64.10 |
| 2000-07-14 | -63.27 |
| 2000-07-13 | -63.27 |
| 2000-07-12 | -62.02 |
| 2000-07-11 | -62.43 |
| 2000-07-10 | -63.69 |
| 2000-07-07 | -63.69 |
| 2000-07-06 | -63.69 |
| 2000-07-05 | -61.18 |
| 2000-07-04 | -63.27 |
| 2000-07-03 | -62.43 |
| 2000-06-30 | -62.02 |
| 2000-06-29 | -62.85 |
| 2000-06-28 | -62.43 |
| 2000-06-27 | -62.02 |
| 2000-06-26 | -60.76 |
| 2000-06-23 | -59.93 |
| 2000-06-22 | -59.93 |
| 2000-06-21 | -59.93 |
| 2000-06-20 | -59.10 |
| 2000-06-19 | -56.59 |
| 2000-06-16 | -59.93 |
| 2000-06-15 | -59.93 |
| 2000-06-14 | -56.59 |
| 2000-06-13 | -61.60 |
| 2000-06-12 | -63.69 |
| 2000-06-09 | -63.27 |
| 2000-06-08 | -64.94 |
| 2000-06-07 | -63.27 |
| 2000-06-05 | -67.03 |
| 2000-06-02 | -67.86 |
| 2000-06-01 | -68.70 |
| 2000-05-31 | -67.86 |
| 2000-05-30 | -72.03 |
| 2000-05-29 | -69.11 |
| 2000-05-26 | -70.78 |
| 2000-05-25 | -68.70 |
| 2000-05-24 | -66.19 |
| 2000-05-23 | -64.94 |
| 2000-05-22 | -63.69 |
| 2000-05-19 | -62.85 |
| 2000-05-18 | -62.43 |
| 2000-05-17 | -62.43 |
| 2000-05-16 | -61.60 |
| 2000-05-15 | -61.60 |
| 2000-05-12 | -63.27 |
| 2000-05-10 | -65.36 |
| 2000-05-09 | -64.94 |
| 2000-05-08 | -63.27 |
| 2000-05-05 | -61.18 |
| 2000-05-04 | -62.02 |
| 2000-05-03 | -61.60 |
| 2000-05-02 | -60.35 |
| 2000-04-28 | -61.18 |
| 2000-04-27 | -60.76 |
| 2000-04-26 | -61.60 |
| 2000-04-25 | -60.76 |
| 2000-04-20 | -60.35 |
| 2000-04-19 | -60.76 |
| 2000-04-18 | -59.93 |
| 2000-04-17 | -63.27 |
| 2000-04-14 | -59.10 |
| 2000-04-13 | -61.18 |
| 2000-04-12 | -60.76 |
| 2000-04-11 | -60.35 |
| 2000-04-10 | -60.76 |
| 2000-04-07 | -59.51 |
| 2000-04-06 | -60.35 |
| 2000-04-05 | -59.10 |
| 2000-04-03 | -58.26 |
| 2000-03-31 | -56.59 |
| 2000-03-30 | -55.76 |
| 2000-03-29 | -55.76 |
| 2000-03-28 | -55.76 |
| 2000-03-27 | -54.09 |
| 2000-03-24 | -54.92 |
| 2000-03-23 | -54.09 |
| 2000-03-22 | -54.09 |
| 2000-03-21 | -53.25 |
| 2000-03-20 | -52.42 |
| 2000-03-17 | -56.59 |
| 2000-03-16 | -57.43 |
| 2000-03-15 | -56.59 |
| 2000-03-14 | -54.92 |
| 2000-03-13 | -53.25 |
| 2000-03-10 | -51.58 |
| 2000-03-09 | -51.58 |
| 2000-03-08 | -52.42 |
| 2000-03-07 | -52.42 |
| 2000-03-06 | -52.42 |
| 2000-03-03 | -51.58 |
| 2000-03-02 | -56.59 |
| 2000-03-01 | -57.43 |
| 2000-02-29 | -54.92 |
| 2000-02-28 | -58.26 |
| 2000-02-25 | -53.25 |
| 2000-02-24 | -50.75 |
| 2000-02-23 | -49.91 |
| 2000-02-22 | -49.08 |
| 2000-02-21 | -46.57 |
| 2000-02-18 | -43.23 |
| 2000-02-17 | -44.07 |
| 2000-02-16 | -43.23 |
| 2000-02-15 | -43.23 |
| 2000-02-14 | -44.07 |
| 2000-02-11 | -41.56 |
| 2000-02-10 | -37.39 |
| 2000-02-09 | -34.89 |
| 2000-02-08 | -35.72 |
| 2000-02-03 | -32.38 |
| 2000-02-02 | -35.72 |
| 2000-02-01 | -38.23 |
| 2000-01-31 | -36.56 |
| 2000-01-28 | -33.22 |
| 2000-01-27 | -45.74 |
| 2000-01-26 | -44.07 |
| 2000-01-25 | -44.07 |
| 2000-01-24 | -42.40 |
| 2000-01-21 | -44.90 |
| 2000-01-20 | -45.74 |
| 2000-01-19 | -44.07 |
| 2000-01-18 | -43.23 |
| 2000-01-17 | -41.56 |
| 2000-01-14 | -44.07 |
| 2000-01-13 | -43.23 |
| 2000-01-12 | -44.07 |
| 2000-01-11 | -41.56 |
| 2000-01-10 | -41.56 |
| 2000-01-07 | -39.89 |
| 2000-01-06 | -44.07 |
| 2000-01-05 | -44.07 |
| 2000-01-04 | -39.89 |
| 2000-01-03 | -46.57 |
| 1999-12-30 | -49.08 |
| 1999-12-29 | -49.08 |
| 1999-12-28 | -45.74 |
| 1999-12-24 | -49.91 |
| 1999-12-23 | -49.08 |
| 1999-12-22 | -47.41 |
| 1999-12-21 | -46.57 |
| 1999-12-20 | -45.74 |
| 1999-12-17 | -44.07 |
| 1999-12-16 | -43.23 |
| 1999-12-15 | -44.07 |
| 1999-12-14 | -42.40 |
| 1999-12-13 | -39.06 |
| 1999-12-10 | -40.73 |
| 1999-12-09 | -39.06 |
| 1999-12-08 | -37.39 |
| 1999-12-07 | -41.56 |
| 1999-12-06 | -44.07 |
| 1999-12-03 | -44.07 |
| 1999-12-02 | -44.90 |
| 1999-12-01 | -43.23 |
| 1999-11-30 | -43.23 |
| 1999-11-29 | -45.74 |
| 1999-11-26 | -44.90 |
| 1999-11-25 | -44.90 |
| 1999-11-24 | -44.07 |
| 1999-11-23 | -43.23 |
| 1999-11-22 | -42.40 |
| 1999-11-19 | -42.40 |
| 1999-11-18 | -41.56 |
| 1999-11-17 | -40.73 |
| 1999-11-16 | -38.23 |
| 1999-11-15 | -35.72 |
| 1999-11-12 | -40.73 |
| 1999-11-11 | -39.89 |
| 1999-11-10 | -37.39 |
| 1999-11-09 | -42.40 |
| 1999-11-08 | -41.56 |
| 1999-11-05 | -39.89 |
| 1999-11-04 | -39.06 |
| 1999-11-03 | -43.23 |
| 1999-11-02 | -44.07 |
| 1999-11-01 | -42.40 |
| 1999-10-29 | -40.73 |
| 1999-10-28 | -40.73 |
| 1999-10-27 | -39.06 |
| 1999-10-26 | -41.56 |
| 1999-10-25 | -39.89 |
| 1999-10-22 | -39.89 |
| 1999-10-21 | -41.56 |
| 1999-10-20 | -44.90 |
| 1999-10-19 | -48.24 |
| 1999-10-15 | -44.07 |
| 1999-10-14 | -40.73 |
| 1999-10-13 | -43.23 |
| 1999-10-12 | -40.73 |
| 1999-10-11 | -38.23 |
| 1999-10-08 | -38.23 |
| 1999-10-07 | -38.23 |
| 1999-10-06 | -39.89 |
| 1999-10-05 | -41.56 |
| 1999-10-04 | -41.56 |
| 1999-09-30 | -38.23 |
| 1999-09-29 | -37.39 |
| 1999-09-28 | -39.06 |
| 1999-09-27 | -37.39 |
| 1999-09-24 | -35.72 |
| 1999-09-23 | -34.89 |
| 1999-09-22 | -34.05 |
| 1999-09-21 | -31.55 |
| 1999-09-20 | -30.71 |
| 1999-09-17 | -29.88 |
| 1999-09-15 | -29.04 |
| 1999-09-14 | -27.37 |
| 1999-09-13 | -26.54 |
| 1999-09-10 | -25.70 |
| 1999-09-09 | -28.21 |
| 1999-09-08 | -29.04 |
| 1999-09-07 | -29.88 |
| 1999-09-06 | -28.21 |
| 1999-09-03 | -30.71 |
| 1999-09-02 | -28.21 |
| 1999-09-01 | -28.21 |
| 1999-08-31 | -25.70 |
| 1999-08-30 | -26.54 |
| 1999-08-27 | -24.03 |
| 1999-08-26 | -23.20 |
| 1999-08-25 | -24.87 |
| 1999-08-24 | -25.70 |
| 1999-08-23 | -28.21 |
| 1999-08-20 | -25.70 |
| 1999-08-19 | -22.36 |
| 1999-08-18 | -30.71 |
| 1999-08-17 | -34.05 |
| 1999-08-16 | -33.22 |
| 1999-08-13 | -33.22 |
| 1999-08-12 | -30.71 |
| 1999-08-11 | -34.05 |
| 1999-08-10 | -35.72 |
| 1999-08-09 | -31.55 |
| 1999-08-06 | -29.04 |
| 1999-08-05 | -26.54 |
| 1999-08-04 | -24.87 |
| 1999-08-03 | -20.69 |
| 1999-08-02 | -18.19 |
| 1999-07-30 | -20.69 |
| 1999-07-29 | -31.55 |
| 1999-07-28 | -26.54 |
| 1999-07-27 | -24.03 |
| 1999-07-26 | -23.20 |
| 1999-07-23 | -18.19 |
| 1999-07-22 | -15.69 |
| 1999-07-21 | -14.02 |
| 1999-07-20 | -14.85 |
| 1999-07-19 | -15.69 |
| 1999-07-16 | -9.84 |
| 1999-07-15 | -4.83 |
| 1999-07-14 | -13.18 |
| 1999-07-13 | -6.50 |
| 1999-07-12 | -3.16 |
| 1999-07-09 | -1.49 |
| 1999-07-08 | -5.67 |
| 1999-07-07 | -6.50 |
| 1999-07-06 | -4.83 |
| 1999-07-05 | -3.16 |
| 1999-07-02 | -8.17 |
| 1999-06-30 | -6.50 |
| 1999-06-29 | -2.33 |
| 1999-06-28 | 0.18 |
| 1999-06-25 | -10.68 |
| 1999-06-24 | -9.01 |
| 1999-06-23 | -17.36 |
| 1999-06-22 | -30.71 |
| 1999-06-21 | -35.72 |
| 1999-06-17 | -38.23 |
| 1999-06-16 | -39.89 |
| 1999-06-15 | -39.89 |
| 1999-06-14 | -37.39 |
| 1999-06-11 | -39.89 |
| 1999-06-10 | -42.40 |
| 1999-06-09 | -45.74 |
| 1999-06-08 | -47.41 |
| 1999-06-07 | -46.57 |
| 1999-06-04 | -46.57 |
| 1999-06-03 | -45.74 |
| 1999-06-02 | -45.74 |
| 1999-06-01 | -45.74 |
| 1999-05-31 | -46.57 |
| 1999-05-28 | -45.74 |
| 1999-05-27 | -44.07 |
| 1999-05-26 | -41.56 |
| 1999-05-25 | -40.73 |
| 1999-05-24 | -39.89 |
| 1999-05-21 | -41.56 |
| 1999-05-20 | -39.06 |
| 1999-05-19 | -39.89 |
| 1999-05-18 | -41.56 |
| 1999-05-17 | -41.56 |
| 1999-05-14 | -39.06 |
| 1999-05-13 | -40.73 |
| 1999-05-12 | -42.40 |
| 1999-05-11 | -42.40 |
| 1999-05-10 | -44.07 |
| 1999-05-07 | -39.06 |
| 1999-05-06 | -37.39 |
| 1999-05-05 | -39.89 |
| 1999-05-04 | -37.39 |
| 1999-05-03 | -37.39 |
| 1999-04-30 | -39.06 |
| 1999-04-29 | -37.39 |
| 1999-04-28 | -34.89 |
| 1999-04-27 | -35.72 |
| 1999-04-26 | -37.39 |
| 1999-04-23 | -35.72 |
| 1999-04-22 | -35.72 |
| 1999-04-21 | -40.73 |
| 1999-04-20 | -42.40 |
| 1999-04-19 | -44.07 |
| 1999-04-16 | -44.90 |
| 1999-04-15 | -46.57 |
| 1999-04-14 | -46.57 |
| 1999-04-13 | -44.90 |
| 1999-04-12 | -45.74 |
| 1999-04-09 | -45.74 |
| 1999-04-08 | -44.90 |
| 1999-04-07 | -46.57 |
| 1999-04-01 | -49.08 |
| 1999-03-31 | -49.08 |
| 1999-03-30 | -49.08 |
| 1999-03-29 | -48.24 |
| 1999-03-26 | -45.74 |
| 1999-03-25 | -45.74 |
| 1999-03-24 | -45.74 |
| 1999-03-23 | -42.40 |
| 1999-03-22 | -49.08 |
| 1999-03-19 | -49.91 |
| 1999-03-18 | -50.75 |
| 1999-03-17 | -49.08 |
| 1999-03-16 | -52.42 |
| 1999-03-15 | -50.75 |
| 1999-03-12 | -52.42 |
| 1999-03-11 | -52.42 |
| 1999-03-10 | -51.58 |
| 1999-03-09 | -51.58 |
| 1999-03-08 | -53.25 |
| 1999-03-05 | -52.42 |
| 1999-03-04 | -52.42 |
| 1999-03-03 | -53.25 |
| 1999-03-02 | -53.25 |
| 1999-03-01 | -48.24 |
| 1999-02-26 | -51.58 |
| 1999-02-25 | -54.92 |
| 1999-02-24 | -54.09 |
| 1999-02-23 | -55.76 |
| 1999-02-22 | -55.76 |
| 1999-02-19 | -54.92 |
| 1999-02-15 | -53.25 |
| 1999-02-12 | -54.92 |
| 1999-02-11 | -56.59 |
| 1999-02-10 | -57.43 |
| 1999-02-09 | -56.59 |
| 1999-02-08 | -58.68 |
| 1999-02-05 | -58.26 |
| 1999-02-04 | -57.43 |
| 1999-02-03 | -57.43 |
| 1999-02-02 | -55.76 |
| 1999-02-01 | -54.92 |
| 1999-01-29 | -54.92 |
| 1999-01-28 | -54.92 |
| 1999-01-27 | -51.58 |
| 1999-01-26 | -53.25 |
| 1999-01-25 | -53.25 |
| 1999-01-22 | -53.25 |
| 1999-01-21 | -52.42 |
| 1999-01-20 | -50.75 |
| 1999-01-19 | -49.91 |
| 1999-01-18 | -48.24 |
| 1999-01-15 | -45.74 |
| 1999-01-14 | -50.75 |
| 1999-01-13 | -47.41 |
| 1999-01-12 | -41.56 |
| 1999-01-11 | -40.73 |
| 1999-01-08 | -39.89 |
| 1999-01-07 | -39.89 |
| 1999-01-06 | -38.23 |
| 1999-01-05 | -41.56 |
| 1999-01-04 | -43.23 |
| 1998-12-31 | -40.73 |
| 1998-12-30 | -39.89 |
| 1998-12-29 | -41.56 |
| 1998-12-28 | -40.73 |
| 1998-12-24 | -39.89 |
| 1998-12-23 | -43.23 |
| 1998-12-22 | -40.73 |
| 1998-12-21 | -39.89 |
| 1998-12-18 | -39.89 |
| 1998-12-17 | -39.06 |
| 1998-12-16 | -39.06 |
| 1998-12-15 | -39.06 |
| 1998-12-14 | -39.06 |
| 1998-12-11 | -37.39 |
| 1998-12-10 | -34.89 |
| 1998-12-09 | -34.05 |
| 1998-12-08 | -37.39 |
| 1998-12-07 | -34.89 |
| 1998-12-04 | -40.73 |
| 1998-12-03 | -38.23 |
| 1998-12-02 | -35.72 |
| 1998-12-01 | -35.72 |
| 1998-11-30 | -30.71 |
| 1998-11-27 | -27.37 |
| 1998-11-26 | -25.70 |
| 1998-11-25 | -23.20 |
| 1998-11-24 | -21.53 |
| 1998-11-23 | -24.03 |
| 1998-11-20 | -24.87 |
| 1998-11-19 | -24.03 |
| 1998-11-18 | -22.36 |
| 1998-11-17 | -21.53 |
| 1998-11-16 | -24.87 |
| 1998-11-13 | -25.70 |
| 1998-11-12 | -24.87 |
| 1998-11-11 | -24.87 |
| 1998-11-10 | -24.03 |
| 1998-11-09 | -27.37 |
| 1998-11-06 | -26.54 |
| 1998-11-05 | -26.54 |
| 1998-11-04 | -21.53 |
| 1998-11-03 | -20.69 |
| 1998-11-02 | -28.21 |
| 1998-10-30 | -34.89 |
| 1998-10-29 | -35.72 |
| 1998-10-27 | -34.89 |
| 1998-10-26 | -35.72 |
| 1998-10-23 | -35.72 |
| 1998-10-22 | -38.23 |
| 1998-10-21 | -35.72 |
| 1998-10-20 | -33.22 |
| 1998-10-19 | -32.38 |
| 1998-10-16 | -40.73 |
| 1998-10-15 | -42.40 |
| 1998-10-14 | -41.56 |
| 1998-10-13 | -38.23 |
| 1998-10-12 | -36.56 |
| 1998-10-09 | -42.40 |
| 1998-10-08 | -46.57 |
| 1998-10-07 | -47.41 |
| 1998-10-05 | -45.74 |
| 1998-09-30 | -43.23 |
| 1998-09-29 | -44.07 |
| 1998-09-28 | -43.23 |
| 1998-09-25 | -43.23 |
| 1998-09-24 | -44.90 |
| 1998-09-23 | -44.90 |
| 1998-09-22 | -44.07 |
| 1998-09-21 | -46.57 |
| 1998-09-18 | -41.56 |
| 1998-09-17 | -37.39 |
| 1998-09-16 | -34.89 |
| 1998-09-15 | -34.05 |
| 1998-09-14 | -34.05 |
| 1998-09-11 | -38.23 |
| 1998-09-10 | -36.56 |
| 1998-09-09 | -39.06 |
| 1998-09-08 | -35.72 |
| 1998-09-07 | -34.05 |
| 1998-09-04 | -40.73 |
| 1998-09-03 | -48.24 |
| 1998-09-02 | -50.75 |
| 1998-09-01 | -50.75 |
| 1998-08-31 | -50.75 |
| 1998-08-28 | -50.75 |
| 1998-08-27 | -47.41 |
| 1998-08-26 | -44.07 |
| 1998-08-25 | -44.07 |
| 1998-08-24 | -42.40 |
| 1998-08-21 | -42.40 |
| 1998-08-20 | -39.89 |
| 1998-08-19 | -43.23 |
| 1998-08-18 | -48.24 |
| 1998-08-14 | -42.40 |
| 1998-08-13 | -44.90 |
| 1998-08-12 | -44.90 |
| 1998-08-11 | -44.07 |
| 1998-08-10 | -41.56 |
| 1998-08-07 | -41.56 |
| 1998-08-06 | -38.23 |
| 1998-08-05 | -37.39 |
| 1998-08-04 | -36.56 |
| 1998-08-03 | -38.23 |
| 1998-07-31 | -34.89 |
| 1998-07-30 | -34.05 |
| 1998-07-29 | -36.56 |
| 1998-07-28 | -35.72 |
| 1998-07-27 | -35.72 |
| 1998-07-24 | -28.21 |
| 1998-07-23 | -34.89 |
| 1998-07-22 | -33.22 |
| 1998-07-21 | -29.04 |
| 1998-07-20 | -28.21 |
| 1998-07-17 | -27.37 |
| 1998-07-16 | -26.54 |
| 1998-07-15 | -25.70 |
| 1998-07-14 | -24.87 |
| 1998-07-13 | -23.20 |
| 1998-07-10 | -20.69 |
| 1998-07-09 | -23.20 |
| 1998-07-08 | -24.87 |
| 1998-07-07 | -24.03 |
| 1998-07-06 | -17.36 |
| 1998-07-03 | -11.51 |
| 1998-07-02 | -11.51 |
| 1998-06-30 | -11.51 |
| 1998-06-29 | -8.17 |
| 1998-06-26 | -1.49 |
| 1998-06-25 | 2.68 |
| 1998-06-24 | 0.18 |
| 1998-06-23 | -3.16 |
| 1998-06-22 | -6.50 |
| 1998-06-19 | 1.01 |
| 1998-06-18 | -9.84 |
| 1998-06-17 | -18.19 |
| 1998-06-16 | -26.54 |
| 1998-06-15 | -24.87 |
| 1998-06-12 | -14.85 |
| 1998-06-11 | -16.52 |
| 1998-06-10 | -17.36 |
| 1998-06-09 | -14.88 |
| 1998-06-08 | -4.96 |
| 1998-06-05 | -3.31 |
| 1998-06-04 | -1.65 |
| 1998-06-03 | 1.65 |
| 1998-06-02 | -4.96 |
| 1998-06-01 | -3.31 |
| 1998-05-29 | 2.48 |
| 1998-05-28 | -0.83 |
| 1998-05-27 | 0.83 |
| 1998-05-26 | 4.96 |
| 1998-05-25 | 6.61 |
| 1998-05-22 | 10.74 |
| 1998-05-21 | 14.05 |
| 1998-05-20 | 21.49 |
| 1998-05-19 | 9.09 |
| 1998-05-18 | 0.00 |
| 1998-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy