Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-12-24 | 1,755.86 |
| 2025-12-23 | 1,748.29 |
| 2025-12-22 | 1,736.17 |
| 2025-12-19 | 1,722.53 |
| 2025-12-18 | 1,727.08 |
| 2025-12-17 | 1,749.80 |
| 2025-12-16 | 1,748.29 |
| 2025-12-15 | 1,793.74 |
| 2025-12-12 | 1,828.58 |
| 2025-12-11 | 1,804.34 |
| 2025-12-10 | 1,811.92 |
| 2025-12-09 | 1,808.89 |
| 2025-12-08 | 1,871.00 |
| 2025-12-05 | 1,896.75 |
| 2025-12-04 | 1,890.69 |
| 2025-12-03 | 1,881.60 |
| 2025-12-02 | 1,908.87 |
| 2025-12-01 | 1,907.36 |
| 2025-11-28 | 1,913.42 |
| 2025-11-27 | 1,972.50 |
| 2025-11-26 | 2,030.07 |
| 2025-11-25 | 2,030.07 |
| 2025-11-24 | 2,017.95 |
| 2025-11-21 | 1,969.47 |
| 2025-11-20 | 1,978.56 |
| 2025-11-19 | 1,928.57 |
| 2025-11-18 | 1,934.63 |
| 2025-11-17 | 1,966.44 |
| 2025-11-14 | 1,980.08 |
| 2025-11-13 | 2,001.29 |
| 2025-11-12 | 1,970.99 |
| 2025-11-11 | 1,913.42 |
| 2025-11-10 | 1,904.33 |
| 2025-11-07 | 1,867.97 |
| 2025-11-06 | 1,880.09 |
| 2025-11-05 | 1,854.33 |
| 2025-11-04 | 1,866.45 |
| 2025-11-03 | 1,890.69 |
| 2025-10-31 | 1,874.03 |
| 2025-10-30 | 1,905.84 |
| 2025-10-28 | 1,974.02 |
| 2025-10-27 | 1,978.56 |
| 2025-10-24 | 1,981.59 |
| 2025-10-23 | 1,996.74 |
| 2025-10-22 | 2,001.29 |
| 2025-10-21 | 2,028.56 |
| 2025-10-20 | 2,028.56 |
| 2025-10-17 | 2,005.83 |
| 2025-10-16 | 2,043.71 |
| 2025-10-15 | 2,058.86 |
| 2025-10-14 | 2,025.53 |
| 2025-10-13 | 2,048.25 |
| 2025-10-10 | 2,045.22 |
| 2025-10-09 | 1,993.71 |
| 2025-10-08 | 1,966.44 |
| 2025-10-06 | 2,014.92 |
| 2025-10-03 | 2,024.01 |
| 2025-10-02 | 2,052.80 |
| 2025-09-30 | 2,075.52 |
| 2025-09-29 | 2,028.56 |
| 2025-09-26 | 2,013.41 |
| 2025-09-25 | 1,989.17 |
| 2025-09-24 | 1,999.77 |
| 2025-09-23 | 1,989.17 |
| 2025-09-22 | 2,014.92 |
| 2025-09-19 | 2,055.83 |
| 2025-09-18 | 2,066.43 |
| 2025-09-17 | 2,133.09 |
| 2025-09-16 | 2,096.73 |
| 2025-09-15 | 2,111.88 |
| 2025-09-12 | 2,140.18 |
| 2025-09-11 | 2,079.11 |
| 2025-09-10 | 2,098.48 |
| 2025-09-09 | 2,053.79 |
| 2025-09-08 | 1,983.79 |
| 2025-09-05 | 1,962.93 |
| 2025-09-04 | 1,940.59 |
| 2025-09-03 | 1,973.36 |
| 2025-09-02 | 2,004.64 |
| 2025-09-01 | 2,038.90 |
| 2025-08-29 | 1,971.87 |
| 2025-08-28 | 1,956.98 |
| 2025-08-27 | 1,956.98 |
| 2025-08-26 | 2,016.56 |
| 2025-08-25 | 2,050.81 |
| 2025-08-22 | 2,024.00 |
| 2025-08-21 | 2,029.96 |
| 2025-08-20 | 2,037.41 |
| 2025-08-19 | 2,022.51 |
| 2025-08-18 | 2,006.13 |
| 2025-08-15 | 2,041.88 |
| 2025-08-14 | 2,032.94 |
| 2025-08-13 | 1,998.68 |
| 2025-08-12 | 1,971.87 |
| 2025-08-11 | 1,937.61 |
| 2025-08-08 | 1,924.21 |
| 2025-08-07 | 1,946.55 |
| 2025-08-06 | 1,885.48 |
| 2025-08-05 | 1,897.40 |
| 2025-08-04 | 1,913.78 |
| 2025-08-01 | 1,910.80 |
| 2025-07-31 | 1,925.70 |
| 2025-07-30 | 2,015.07 |
| 2025-07-29 | 2,044.86 |
| 2025-07-28 | 2,044.86 |
| 2025-07-25 | 2,044.86 |
| 2025-07-24 | 2,024.00 |
| 2025-07-23 | 1,994.21 |
| 2025-07-22 | 1,982.30 |
| 2025-07-21 | 1,958.47 |
| 2025-07-18 | 1,895.91 |
| 2025-07-17 | 1,875.06 |
| 2025-07-16 | 1,895.91 |
| 2025-07-15 | 1,928.68 |
| 2025-07-14 | 1,934.63 |
| 2025-07-11 | 1,949.53 |
| 2025-07-10 | 1,982.30 |
| 2025-07-09 | 1,889.95 |
| 2025-07-08 | 1,895.91 |
| 2025-07-07 | 1,901.87 |
| 2025-07-04 | 1,892.93 |
| 2025-07-03 | 1,940.59 |
| 2025-07-02 | 1,955.49 |
| 2025-06-30 | 1,928.68 |
| 2025-06-27 | 1,937.61 |
| 2025-06-26 | 1,973.36 |
| 2025-06-25 | 1,947.12 |
| 2025-06-24 | 1,877.13 |
| 2025-06-23 | 1,845.05 |
| 2025-06-20 | 1,853.80 |
| 2025-06-19 | 1,824.64 |
| 2025-06-18 | 1,877.13 |
| 2025-06-17 | 1,920.87 |
| 2025-06-16 | 1,941.28 |
| 2025-06-13 | 1,926.70 |
| 2025-06-12 | 1,903.37 |
| 2025-06-11 | 1,894.63 |
| 2025-06-10 | 1,874.21 |
| 2025-06-09 | 1,842.14 |
| 2025-06-06 | 1,815.89 |
| 2025-06-05 | 1,827.56 |
| 2025-06-04 | 1,795.48 |
| 2025-06-03 | 1,801.31 |
| 2025-06-02 | 1,783.81 |
| 2025-05-30 | 1,824.64 |
| 2025-05-29 | 1,821.72 |
| 2025-05-28 | 1,804.23 |
| 2025-05-27 | 1,792.56 |
| 2025-05-26 | 1,798.39 |
| 2025-05-23 | 1,804.23 |
| 2025-05-22 | 1,818.81 |
| 2025-05-21 | 1,839.22 |
| 2025-05-20 | 1,847.97 |
| 2025-05-19 | 1,830.47 |
| 2025-05-16 | 1,859.63 |
| 2025-05-15 | 1,865.46 |
| 2025-05-14 | 1,897.54 |
| 2025-05-13 | 1,885.88 |
| 2025-05-12 | 1,885.88 |
| 2025-05-09 | 1,821.72 |
| 2025-05-08 | 1,865.46 |
| 2025-05-07 | 1,868.38 |
| 2025-05-06 | 1,891.71 |
| 2025-05-02 | 1,923.79 |
| 2025-04-30 | 1,915.04 |
| 2025-04-29 | 1,926.70 |
| 2025-04-28 | 1,938.37 |
| 2025-04-25 | 1,987.94 |
| 2025-04-24 | 1,993.77 |
| 2025-04-23 | 1,993.77 |
| 2025-04-22 | 2,028.77 |
| 2025-04-17 | 1,996.69 |
| 2025-04-16 | 1,938.37 |
| 2025-04-15 | 1,900.46 |
| 2025-04-14 | 1,906.29 |
| 2025-04-11 | 1,882.96 |
| 2025-04-10 | 1,871.30 |
| 2025-04-09 | 1,810.06 |
| 2025-04-08 | 1,728.41 |
| 2025-04-07 | 1,728.41 |
| 2025-04-03 | 1,880.05 |
| 2025-04-02 | 1,856.72 |
| 2025-04-01 | 1,836.30 |
| 2025-03-31 | 1,926.70 |
| 2025-03-28 | 1,955.86 |
| 2025-03-27 | 1,964.61 |
| 2025-03-26 | 1,944.20 |
| 2025-03-25 | 1,952.95 |
| 2025-03-24 | 1,955.86 |
| 2025-03-21 | 1,967.53 |
| 2025-03-20 | 1,987.94 |
| 2025-03-19 | 2,049.18 |
| 2025-03-18 | 2,072.51 |
| 2025-03-17 | 2,060.84 |
| 2025-03-14 | 2,046.26 |
| 2025-03-13 | 1,985.03 |
| 2025-03-12 | 2,022.94 |
| 2025-03-11 | 2,066.68 |
| 2025-03-10 | 2,046.26 |
| 2025-03-07 | 2,107.50 |
| 2025-03-06 | 2,125.00 |
| 2025-03-05 | 2,022.94 |
| 2025-03-04 | 2,028.77 |
| 2025-03-03 | 2,002.52 |
| 2025-02-28 | 1,999.61 |
| 2025-02-27 | 2,072.51 |
| 2025-02-26 | 2,060.84 |
| 2025-02-25 | 1,906.29 |
| 2025-02-24 | 1,935.45 |
| 2025-02-21 | 1,856.72 |
| 2025-02-20 | 1,856.72 |
| 2025-02-19 | 1,915.04 |
| 2025-02-18 | 1,877.13 |
| 2025-02-17 | 1,897.54 |
| 2025-02-14 | 1,862.55 |
| 2025-02-13 | 1,766.32 |
| 2025-02-12 | 1,812.97 |
| 2025-02-11 | 1,707.99 |
| 2025-02-10 | 1,745.90 |
| 2025-02-07 | 1,713.83 |
| 2025-02-06 | 1,684.67 |
| 2025-02-05 | 1,649.67 |
| 2025-02-04 | 1,687.58 |
| 2025-02-03 | 1,658.42 |
| 2025-01-28 | 1,702.16 |
| 2025-01-27 | 1,687.58 |
| 2025-01-24 | 1,681.75 |
| 2025-01-23 | 1,670.08 |
| 2025-01-22 | 1,690.50 |
| 2025-01-21 | 1,719.66 |
| 2025-01-20 | 1,722.57 |
| 2025-01-17 | 1,766.32 |
| 2025-01-16 | 1,740.07 |
| 2025-01-15 | 1,710.91 |
| 2025-01-14 | 1,690.50 |
| 2025-01-13 | 1,661.34 |
| 2025-01-10 | 1,640.92 |
| 2025-01-09 | 1,670.08 |
| 2025-01-08 | 1,667.17 |
| 2025-01-07 | 1,699.25 |
| 2025-01-06 | 1,696.33 |
| 2025-01-03 | 1,693.41 |
| 2025-01-02 | 1,675.92 |
| 2024-12-31 | 1,707.99 |
| 2024-12-30 | 1,696.33 |
| 2024-12-27 | 1,707.99 |
| 2024-12-24 | 1,719.66 |
| 2024-12-23 | 1,707.99 |
| 2024-12-20 | 1,699.25 |
| 2024-12-19 | 1,716.74 |
| 2024-12-18 | 1,748.82 |
| 2024-12-17 | 1,745.90 |
| 2024-12-16 | 1,760.48 |
| 2024-12-13 | 1,810.06 |
| 2024-12-12 | 1,909.21 |
| 2024-12-11 | 1,897.54 |
| 2024-12-10 | 1,915.04 |
| 2024-12-09 | 1,970.44 |
| 2024-12-06 | 1,912.12 |
| 2024-12-05 | 1,874.21 |
| 2024-12-04 | 1,903.37 |
| 2024-12-03 | 1,894.63 |
| 2024-12-02 | 1,871.30 |
| 2024-11-29 | 1,845.05 |
| 2024-11-28 | 1,836.30 |
| 2024-11-27 | 1,856.72 |
| 2024-11-26 | 1,818.81 |
| 2024-11-25 | 1,812.97 |
| 2024-11-22 | 1,818.81 |
| 2024-11-21 | 1,885.88 |
| 2024-11-20 | 1,909.21 |
| 2024-11-19 | 1,885.88 |
| 2024-11-18 | 1,877.13 |
| 2024-11-15 | 1,877.13 |
| 2024-11-14 | 1,915.04 |
| 2024-11-13 | 1,990.86 |
| 2024-11-12 | 1,987.94 |
| 2024-11-11 | 2,040.43 |
| 2024-11-08 | 2,139.58 |
| 2024-11-07 | 2,227.06 |
| 2024-11-06 | 2,168.74 |
| 2024-11-05 | 2,183.32 |
| 2024-11-04 | 2,119.17 |
| 2024-11-01 | 2,159.99 |
| 2024-10-31 | 2,066.68 |
| 2024-10-30 | 2,055.01 |
| 2024-10-29 | 2,046.26 |
| 2024-10-28 | 2,116.25 |
| 2024-10-25 | 2,028.77 |
| 2024-10-24 | 2,060.84 |
| 2024-10-23 | 2,116.25 |
| 2024-10-22 | 2,130.83 |
| 2024-10-21 | 2,113.33 |
| 2024-10-18 | 2,057.93 |
| 2024-10-17 | 2,005.44 |
| 2024-10-16 | 2,154.16 |
| 2024-10-15 | 2,072.51 |
| 2024-10-14 | 2,186.24 |
| 2024-10-10 | 2,066.68 |
| 2024-10-09 | 1,999.61 |
| 2024-10-08 | 2,090.01 |
| 2024-10-07 | 2,501.18 |
| 2024-10-04 | 2,460.35 |
| 2024-10-03 | 2,457.44 |
| 2024-10-02 | 2,571.17 |
| 2024-09-30 | 2,221.23 |
| 2024-09-27 | 2,145.41 |
| 2024-09-26 | 1,987.94 |
| 2024-09-25 | 1,705.08 |
| 2024-09-24 | 1,713.83 |
| 2024-09-23 | 1,626.34 |
| 2024-09-20 | 1,605.93 |
| 2024-09-19 | 1,573.85 |
| 2024-09-17 | 1,495.12 |
| 2024-09-16 | 1,460.12 |
| 2024-09-13 | 1,492.20 |
| 2024-09-12 | 1,480.85 |
| 2024-09-11 | 1,475.17 |
| 2024-09-10 | 1,478.01 |
| 2024-09-09 | 1,526.26 |
| 2024-09-05 | 1,574.51 |
| 2024-09-04 | 1,568.83 |
| 2024-09-03 | 1,583.02 |
| 2024-09-02 | 1,574.51 |
| 2024-08-30 | 1,656.81 |
| 2024-08-29 | 1,583.02 |
| 2024-08-28 | 1,551.80 |
| 2024-08-27 | 1,631.27 |
| 2024-08-26 | 1,634.11 |
| 2024-08-23 | 1,602.89 |
| 2024-08-22 | 1,605.73 |
| 2024-08-21 | 1,625.59 |
| 2024-08-20 | 1,679.52 |
| 2024-08-19 | 1,696.55 |
| 2024-08-16 | 1,696.55 |
| 2024-08-15 | 1,699.39 |
| 2024-08-14 | 1,707.90 |
| 2024-08-13 | 1,713.58 |
| 2024-08-12 | 1,713.58 |
| 2024-08-09 | 1,730.61 |
| 2024-08-08 | 1,685.20 |
| 2024-08-07 | 1,693.71 |
| 2024-08-06 | 1,676.68 |
| 2024-08-05 | 1,676.68 |
| 2024-08-02 | 1,662.49 |
| 2024-08-01 | 1,665.33 |
| 2024-07-31 | 1,696.55 |
| 2024-07-30 | 1,662.49 |
| 2024-07-29 | 1,690.87 |
| 2024-07-26 | 1,682.36 |
| 2024-07-25 | 1,685.20 |
| 2024-07-24 | 1,690.87 |
| 2024-07-23 | 1,699.39 |
| 2024-07-22 | 1,736.28 |
| 2024-07-19 | 1,747.63 |
| 2024-07-18 | 1,829.94 |
| 2024-07-17 | 1,807.24 |
| 2024-07-16 | 1,787.37 |
| 2024-07-15 | 1,812.91 |
| 2024-07-12 | 1,872.51 |
| 2024-07-11 | 1,807.24 |
| 2024-07-10 | 1,747.63 |
| 2024-07-09 | 1,767.50 |
| 2024-07-08 | 1,776.02 |
| 2024-07-05 | 1,829.94 |
| 2024-07-04 | 1,846.97 |
| 2024-07-03 | 1,903.73 |
| 2024-07-02 | 1,841.29 |
| 2024-06-28 | 1,821.43 |
| 2024-06-27 | 1,824.26 |
| 2024-06-26 | 1,898.06 |
| 2024-06-25 | 1,886.70 |
| 2024-06-24 | 1,854.07 |
| 2024-06-21 | 1,818.34 |
| 2024-06-20 | 1,840.32 |
| 2024-06-19 | 1,878.80 |
| 2024-06-18 | 1,807.34 |
| 2024-06-17 | 1,856.81 |
| 2024-06-14 | 1,887.05 |
| 2024-06-13 | 1,881.55 |
| 2024-06-12 | 1,895.29 |
| 2024-06-11 | 1,988.73 |
| 2024-06-07 | 2,010.72 |
| 2024-06-06 | 1,972.24 |
| 2024-06-05 | 1,974.99 |
| 2024-06-04 | 1,999.73 |
| 2024-06-03 | 1,985.99 |
| 2024-05-31 | 1,925.52 |
| 2024-05-30 | 1,972.24 |
| 2024-05-29 | 2,005.22 |
| 2024-05-28 | 2,027.21 |
| 2024-05-27 | 2,079.43 |
| 2024-05-24 | 2,049.20 |
| 2024-05-23 | 2,101.42 |
| 2024-05-22 | 2,117.91 |
| 2024-05-21 | 2,109.66 |
| 2024-05-20 | 2,145.39 |
| 2024-05-17 | 2,170.12 |
| 2024-05-16 | 2,073.93 |
| 2024-05-14 | 1,977.74 |
| 2024-05-13 | 1,999.73 |
| 2024-05-10 | 2,016.22 |
| 2024-05-09 | 1,922.77 |
| 2024-05-08 | 1,900.79 |
| 2024-05-07 | 1,955.75 |
| 2024-05-06 | 1,953.01 |
| 2024-05-03 | 2,040.95 |
| 2024-05-02 | 1,964.00 |
| 2024-04-30 | 1,903.54 |
| 2024-04-29 | 1,895.29 |
| 2024-04-26 | 1,818.34 |
| 2024-04-25 | 1,672.68 |
| 2024-04-24 | 1,568.24 |
| 2024-04-23 | 1,521.52 |
| 2024-04-22 | 1,505.03 |
| 2024-04-19 | 1,483.04 |
| 2024-04-18 | 1,480.29 |
| 2024-04-17 | 1,455.56 |
| 2024-04-16 | 1,472.05 |
| 2024-04-15 | 1,469.30 |
| 2024-04-12 | 1,494.03 |
| 2024-04-11 | 1,559.99 |
| 2024-04-10 | 1,584.73 |
| 2024-04-09 | 1,559.99 |
| 2024-04-08 | 1,538.01 |
| 2024-04-05 | 1,549.00 |
| 2024-04-03 | 1,532.51 |
| 2024-04-02 | 1,543.50 |
| 2024-03-28 | 1,447.31 |
| 2024-03-27 | 1,359.37 |
| 2024-03-26 | 1,406.09 |
| 2024-03-25 | 1,386.85 |
| 2024-03-22 | 1,362.11 |
| 2024-03-21 | 1,419.83 |
| 2024-03-20 | 1,353.87 |
| 2024-03-19 | 1,340.13 |
| 2024-03-18 | 1,397.84 |
| 2024-03-15 | 1,408.84 |
| 2024-03-14 | 1,458.31 |
| 2024-03-13 | 1,455.56 |
| 2024-03-12 | 1,494.03 |
| 2024-03-11 | 1,353.87 |
| 2024-03-08 | 1,337.38 |
| 2024-03-07 | 1,315.39 |
| 2024-03-06 | 1,351.12 |
| 2024-03-05 | 1,356.62 |
| 2024-03-04 | 1,411.58 |
| 2024-03-01 | 1,472.05 |
| 2024-02-29 | 1,499.53 |
| 2024-02-28 | 1,529.76 |
| 2024-02-27 | 1,570.99 |
| 2024-02-26 | 1,579.23 |
| 2024-02-23 | 1,603.97 |
| 2024-02-22 | 1,598.47 |
| 2024-02-21 | 1,590.23 |
| 2024-02-20 | 1,516.02 |
| 2024-02-19 | 1,499.53 |
| 2024-02-16 | 1,540.76 |
| 2024-02-15 | 1,444.56 |
| 2024-02-14 | 1,461.05 |
| 2024-02-09 | 1,461.05 |
| 2024-02-08 | 1,483.04 |
| 2024-02-07 | 1,480.29 |
| 2024-02-06 | 1,579.23 |
| 2024-02-05 | 1,502.28 |
| 2024-02-02 | 1,516.02 |
| 2024-02-01 | 1,488.54 |
| 2024-01-31 | 1,516.02 |
| 2024-01-30 | 1,543.50 |
| 2024-01-29 | 1,595.72 |
| 2024-01-26 | 1,587.48 |
| 2024-01-25 | 1,579.23 |
| 2024-01-24 | 1,518.77 |
| 2024-01-23 | 1,450.06 |
| 2024-01-22 | 1,375.86 |
| 2024-01-19 | 1,466.55 |
| 2024-01-18 | 1,488.54 |
| 2024-01-17 | 1,441.82 |
| 2024-01-16 | 1,546.25 |
| 2024-01-15 | 1,598.47 |
| 2024-01-12 | 1,631.45 |
| 2024-01-11 | 1,661.68 |
| 2024-01-10 | 1,645.19 |
| 2024-01-09 | 1,639.70 |
| 2024-01-08 | 1,650.69 |
| 2024-01-05 | 1,705.66 |
| 2024-01-04 | 1,711.15 |
| 2024-01-03 | 1,702.91 |
| 2024-01-02 | 1,711.15 |
| 2023-12-29 | 1,790.85 |
| 2023-12-28 | 1,779.86 |
| 2023-12-27 | 1,705.66 |
| 2023-12-22 | 1,733.14 |
| 2023-12-21 | 1,755.13 |
| 2023-12-20 | 1,755.13 |
| 2023-12-19 | 1,741.38 |
| 2023-12-18 | 1,738.64 |
| 2023-12-15 | 1,766.12 |
| 2023-12-14 | 1,697.41 |
| 2023-12-13 | 1,669.93 |
| 2023-12-12 | 1,724.89 |
| 2023-12-11 | 1,675.42 |
| 2023-12-08 | 1,680.92 |
| 2023-12-07 | 1,752.38 |
| 2023-12-06 | 1,755.13 |
| 2023-12-05 | 1,768.87 |
| 2023-12-04 | 1,815.59 |
| 2023-12-01 | 1,854.07 |
| 2023-11-30 | 1,884.30 |
| 2023-11-29 | 1,881.55 |
| 2023-11-28 | 1,961.25 |
| 2023-11-27 | 1,966.75 |
| 2023-11-24 | 2,005.22 |
| 2023-11-23 | 2,040.95 |
| 2023-11-22 | 1,950.26 |
| 2023-11-21 | 1,931.02 |
| 2023-11-20 | 1,909.03 |
| 2023-11-17 | 1,911.78 |
| 2023-11-16 | 1,961.25 |
| 2023-11-15 | 1,983.24 |
| 2023-11-14 | 1,889.79 |
| 2023-11-13 | 1,865.06 |
| 2023-11-10 | 1,876.05 |
| 2023-11-09 | 1,914.53 |
| 2023-11-08 | 1,972.24 |
| 2023-11-07 | 1,980.49 |
| 2023-11-06 | 2,043.70 |
| 2023-11-03 | 1,991.48 |
| 2023-11-02 | 1,964.00 |
| 2023-11-01 | 1,944.76 |
| 2023-10-31 | 1,931.02 |
| 2023-10-30 | 1,999.73 |
| 2023-10-27 | 1,996.98 |
| 2023-10-26 | 1,950.26 |
| 2023-10-25 | 1,947.51 |
| 2023-10-24 | 1,917.28 |
| 2023-10-20 | 1,958.50 |
| 2023-10-19 | 1,944.76 |
| 2023-10-18 | 1,988.73 |
| 2023-10-17 | 2,021.71 |
| 2023-10-16 | 2,035.46 |
| 2023-10-13 | 2,090.42 |
| 2023-10-12 | 2,128.90 |
| 2023-10-11 | 2,109.66 |
| 2023-10-10 | 2,087.67 |
| 2023-10-09 | 2,071.18 |
| 2023-10-06 | 2,090.42 |
| 2023-10-05 | 2,076.68 |
| 2023-10-04 | 2,060.19 |
| 2023-10-03 | 2,062.94 |
| 2023-09-29 | 2,131.65 |
| 2023-09-28 | 2,060.19 |
| 2023-09-27 | 2,073.93 |
| 2023-09-26 | 2,046.45 |
| 2023-09-25 | 2,065.69 |
| 2023-09-22 | 2,128.90 |
| 2023-09-21 | 2,079.43 |
| 2023-09-20 | 2,098.67 |
| 2023-09-19 | 2,095.92 |
| 2023-09-18 | 2,076.68 |
| 2023-09-15 | 2,119.28 |
| 2023-09-14 | 2,124.66 |
| 2023-09-13 | 2,138.11 |
| 2023-09-12 | 2,124.66 |
| 2023-09-11 | 2,148.87 |
| 2023-09-07 | 2,210.74 |
| 2023-09-06 | 2,264.54 |
| 2023-09-05 | 2,216.12 |
| 2023-09-04 | 2,310.27 |
| 2023-08-31 | 2,124.66 |
| 2023-08-30 | 2,162.32 |
| 2023-08-29 | 2,138.11 |
| 2023-08-28 | 2,000.92 |
| 2023-08-25 | 2,006.30 |
| 2023-08-24 | 1,982.09 |
| 2023-08-23 | 1,949.81 |
| 2023-08-22 | 1,974.02 |
| 2023-08-21 | 2,003.61 |
| 2023-08-18 | 2,062.79 |
| 2023-08-17 | 2,092.38 |
| 2023-08-16 | 2,132.73 |
| 2023-08-15 | 2,156.94 |
| 2023-08-14 | 2,210.74 |
| 2023-08-11 | 2,240.33 |
| 2023-08-10 | 2,226.88 |
| 2023-08-09 | 2,269.92 |
| 2023-08-08 | 2,261.85 |
| 2023-08-07 | 2,296.82 |
| 2023-08-04 | 2,337.17 |
| 2023-08-03 | 2,339.86 |
| 2023-08-02 | 2,334.48 |
| 2023-08-01 | 2,372.14 |
| 2023-07-31 | 2,369.45 |
| 2023-07-28 | 2,374.83 |
| 2023-07-27 | 2,345.24 |
| 2023-07-26 | 2,272.61 |
| 2023-07-25 | 2,286.06 |
| 2023-07-24 | 2,025.13 |
| 2023-07-21 | 2,113.90 |
| 2023-07-20 | 2,132.73 |
| 2023-07-19 | 2,078.93 |
| 2023-07-18 | 2,060.10 |
| 2023-07-14 | 2,119.28 |
| 2023-07-13 | 2,132.73 |
| 2023-07-12 | 2,078.93 |
| 2023-07-11 | 2,084.31 |
| 2023-07-10 | 2,111.21 |
| 2023-07-07 | 2,132.73 |
| 2023-07-06 | 2,124.66 |
| 2023-07-05 | 2,181.15 |
| 2023-07-04 | 2,208.05 |
| 2023-07-03 | 2,210.74 |
| 2023-06-30 | 2,197.29 |
| 2023-06-29 | 2,165.01 |
| 2023-06-28 | 2,172.89 |
| 2023-06-27 | 2,125.60 |
| 2023-06-26 | 2,044.14 |
| 2023-06-23 | 2,062.53 |
| 2023-06-21 | 2,091.44 |
| 2023-06-20 | 2,149.24 |
| 2023-06-19 | 2,230.70 |
| 2023-06-16 | 2,254.35 |
| 2023-06-15 | 2,264.86 |
| 2023-06-14 | 2,220.19 |
| 2023-06-13 | 2,254.35 |
| 2023-06-12 | 2,212.31 |
| 2023-06-09 | 2,225.45 |
| 2023-06-08 | 2,238.58 |
| 2023-06-07 | 2,196.54 |
| 2023-06-06 | 2,201.80 |
| 2023-06-05 | 2,104.57 |
| 2023-06-02 | 2,133.48 |
| 2023-06-01 | 1,962.68 |
| 2023-05-31 | 1,986.33 |
| 2023-05-30 | 2,046.77 |
| 2023-05-29 | 2,054.65 |
| 2023-05-25 | 2,099.32 |
| 2023-05-24 | 2,120.34 |
| 2023-05-23 | 2,199.17 |
| 2023-05-22 | 2,249.09 |
| 2023-05-19 | 2,256.98 |
| 2023-05-18 | 2,309.53 |
| 2023-05-17 | 2,320.04 |
| 2023-05-16 | 2,417.26 |
| 2023-05-15 | 2,461.93 |
| 2023-05-12 | 2,475.07 |
| 2023-05-11 | 2,527.62 |
| 2023-05-10 | 2,517.11 |
| 2023-05-09 | 2,606.45 |
| 2023-05-08 | 2,586.74 |
| 2023-05-05 | 2,567.04 |
| 2023-05-04 | 2,482.95 |
| 2023-05-03 | 2,448.79 |
| 2023-05-02 | 2,477.70 |
| 2023-04-28 | 2,506.60 |
| 2023-04-27 | 2,524.99 |
| 2023-04-26 | 2,482.95 |
| 2023-04-25 | 2,454.05 |
| 2023-04-24 | 2,517.11 |
| 2023-04-21 | 2,553.90 |
| 2023-04-20 | 2,567.04 |
| 2023-04-19 | 2,619.59 |
| 2023-04-18 | 2,711.56 |
| 2023-04-17 | 2,737.83 |
| 2023-04-14 | 2,711.56 |
| 2023-04-13 | 2,731.26 |
| 2023-04-12 | 2,698.42 |
| 2023-04-11 | 2,645.86 |
| 2023-04-06 | 2,527.62 |
| 2023-04-04 | 2,534.19 |
| 2023-04-03 | 2,553.90 |
| 2023-03-31 | 2,390.99 |
| 2023-03-30 | 2,412.01 |
| 2023-03-29 | 2,427.77 |
| 2023-03-28 | 2,414.63 |
| 2023-03-27 | 2,412.01 |
| 2023-03-24 | 2,485.58 |
| 2023-03-23 | 2,524.99 |
| 2023-03-22 | 2,527.62 |
| 2023-03-21 | 2,456.68 |
| 2023-03-20 | 2,467.19 |
| 2023-03-17 | 2,498.72 |
| 2023-03-16 | 2,427.77 |
| 2023-03-15 | 2,433.03 |
| 2023-03-14 | 2,385.73 |
| 2023-03-13 | 2,422.52 |
| 2023-03-10 | 2,409.38 |
| 2023-03-09 | 2,467.19 |
| 2023-03-08 | 2,534.19 |
| 2023-03-07 | 2,613.02 |
| 2023-03-06 | 2,619.59 |
| 2023-03-03 | 2,580.17 |
| 2023-03-02 | 2,534.19 |
| 2023-03-01 | 2,580.17 |
| 2023-02-28 | 2,456.68 |
| 2023-02-27 | 2,527.62 |
| 2023-02-24 | 2,534.19 |
| 2023-02-23 | 2,586.74 |
| 2023-02-22 | 2,619.59 |
| 2023-02-21 | 2,606.45 |
| 2023-02-20 | 2,580.17 |
| 2023-02-17 | 2,482.95 |
| 2023-02-16 | 2,490.84 |
| 2023-02-15 | 2,412.01 |
| 2023-02-14 | 2,534.19 |
| 2023-02-13 | 2,527.62 |
| 2023-02-10 | 2,547.33 |
| 2023-02-09 | 2,553.90 |
| 2023-02-08 | 2,547.33 |
| 2023-02-07 | 2,501.35 |
| 2023-02-06 | 2,509.23 |
| 2023-02-03 | 2,567.04 |
| 2023-02-02 | 2,626.16 |
| 2023-02-01 | 2,711.56 |
| 2023-01-31 | 2,678.71 |
| 2023-01-30 | 2,777.25 |
| 2023-01-27 | 2,902.06 |
| 2023-01-26 | 2,842.94 |
| 2023-01-20 | 2,757.54 |
| 2023-01-19 | 2,744.40 |
| 2023-01-18 | 2,685.28 |
| 2023-01-17 | 2,704.99 |
| 2023-01-16 | 2,718.12 |
| 2023-01-13 | 2,737.83 |
| 2023-01-12 | 2,737.83 |
| 2023-01-11 | 2,777.25 |
| 2023-01-10 | 2,790.38 |
| 2023-01-09 | 2,790.38 |
| 2023-01-06 | 2,836.37 |
| 2023-01-05 | 2,783.82 |
| 2023-01-04 | 2,816.66 |
| 2023-01-03 | 2,659.00 |
| 2022-12-30 | 2,606.45 |
| 2022-12-29 | 2,547.33 |
| 2022-12-28 | 2,599.88 |
| 2022-12-23 | 2,599.88 |
| 2022-12-22 | 2,567.04 |
| 2022-12-21 | 2,553.90 |
| 2022-12-20 | 2,560.47 |
| 2022-12-19 | 2,645.86 |
| 2022-12-16 | 2,678.71 |
| 2022-12-15 | 2,613.02 |
| 2022-12-14 | 2,606.45 |
| 2022-12-13 | 2,626.16 |
| 2022-12-12 | 2,659.00 |
| 2022-12-09 | 2,783.82 |
| 2022-12-08 | 2,490.84 |
| 2022-12-07 | 2,469.81 |
| 2022-12-06 | 2,639.30 |
| 2022-12-05 | 2,547.33 |
| 2022-12-02 | 2,560.47 |
| 2022-12-01 | 2,586.74 |
| 2022-11-30 | 2,672.14 |
| 2022-11-29 | 2,704.99 |
| 2022-11-28 | 2,506.60 |
| 2022-11-25 | 2,593.31 |
| 2022-11-24 | 2,524.99 |
| 2022-11-23 | 2,440.91 |
| 2022-11-22 | 2,393.61 |
| 2022-11-21 | 2,390.99 |
| 2022-11-18 | 2,422.52 |
| 2022-11-17 | 2,527.62 |
| 2022-11-16 | 2,522.37 |
| 2022-11-15 | 2,567.04 |
| 2022-11-14 | 2,534.19 |
| 2022-11-11 | 2,317.41 |
| 2022-11-10 | 2,062.53 |
| 2022-11-09 | 2,096.69 |
| 2022-11-08 | 2,038.88 |
| 2022-11-07 | 2,065.16 |
| 2022-11-04 | 1,999.47 |
| 2022-11-03 | 1,831.30 |
| 2022-11-02 | 1,894.37 |
| 2022-11-01 | 1,889.11 |
| 2022-10-31 | 1,868.09 |
| 2022-10-28 | 1,970.57 |
| 2022-10-27 | 2,083.55 |
| 2022-10-26 | 2,096.69 |
| 2022-10-25 | 2,175.52 |
| 2022-10-24 | 2,306.90 |
| 2022-10-21 | 2,586.74 |
| 2022-10-20 | 2,524.99 |
| 2022-10-19 | 2,547.33 |
| 2022-10-18 | 2,527.62 |
| 2022-10-17 | 2,519.74 |
| 2022-10-14 | 2,580.17 |
| 2022-10-13 | 2,509.23 |
| 2022-10-12 | 2,586.74 |
| 2022-10-11 | 2,659.00 |
| 2022-10-10 | 2,678.71 |
| 2022-10-07 | 2,645.86 |
| 2022-10-06 | 2,731.26 |
| 2022-10-05 | 2,750.97 |
| 2022-10-03 | 2,718.12 |
| 2022-09-30 | 2,586.74 |
| 2022-09-29 | 2,586.74 |
| 2022-09-28 | 2,659.00 |
| 2022-09-27 | 2,757.54 |
| 2022-09-26 | 2,718.12 |
| 2022-09-23 | 2,704.99 |
| 2022-09-22 | 2,737.83 |
| 2022-09-21 | 2,770.68 |
| 2022-09-20 | 2,803.52 |
| 2022-09-19 | 2,810.09 |
| 2022-09-16 | 2,862.64 |
| 2022-09-15 | 2,902.06 |
| 2022-09-14 | 2,785.85 |
| 2022-09-13 | 2,843.95 |
| 2022-09-09 | 2,856.87 |
| 2022-09-08 | 2,740.66 |
| 2022-09-07 | 2,798.76 |
| 2022-09-06 | 2,753.57 |
| 2022-09-05 | 2,656.73 |
| 2022-09-02 | 2,605.08 |
| 2022-09-01 | 2,669.64 |
| 2022-08-31 | 2,637.36 |
| 2022-08-30 | 2,630.90 |
| 2022-08-29 | 2,617.99 |
| 2022-08-26 | 2,656.73 |
| 2022-08-25 | 2,579.26 |
| 2022-08-24 | 2,456.59 |
| 2022-08-23 | 2,417.86 |
| 2022-08-22 | 2,469.50 |
| 2022-08-19 | 2,456.59 |
| 2022-08-18 | 2,404.94 |
| 2022-08-17 | 2,479.83 |
| 2022-08-16 | 2,508.24 |
| 2022-08-15 | 2,417.86 |
| 2022-08-12 | 2,466.92 |
| 2022-08-11 | 2,477.25 |
| 2022-08-10 | 2,501.78 |
| 2022-08-09 | 2,579.26 |
| 2022-08-08 | 2,605.08 |
| 2022-08-05 | 2,611.54 |
| 2022-08-04 | 2,579.26 |
| 2022-08-03 | 2,553.43 |
| 2022-08-02 | 2,598.62 |
| 2022-08-01 | 2,643.82 |
| 2022-07-29 | 2,695.46 |
| 2022-07-28 | 2,766.48 |
| 2022-07-27 | 2,760.03 |
| 2022-07-26 | 2,837.50 |
| 2022-07-25 | 2,734.20 |
| 2022-07-22 | 2,669.64 |
| 2022-07-21 | 2,656.73 |
| 2022-07-20 | 2,766.48 |
| 2022-07-19 | 2,843.95 |
| 2022-07-18 | 2,876.23 |
| 2022-07-15 | 2,766.48 |
| 2022-07-14 | 2,882.69 |
| 2022-07-13 | 2,908.51 |
| 2022-07-12 | 2,998.90 |
| 2022-07-11 | 3,018.27 |
| 2022-07-08 | 3,115.11 |
| 2022-07-07 | 3,050.55 |
| 2022-07-06 | 3,063.46 |
| 2022-07-05 | 3,076.37 |
| 2022-07-04 | 3,134.48 |
| 2022-06-30 | 3,102.20 |
| 2022-06-29 | 3,018.27 |
| 2022-06-28 | 3,031.18 |
| 2022-06-27 | 2,985.99 |
| 2022-06-24 | 2,889.15 |
| 2022-06-23 | 2,914.97 |
| 2022-06-22 | 2,829.75 |
| 2022-06-21 | 2,898.47 |
| 2022-06-20 | 2,860.98 |
| 2022-06-17 | 2,617.36 |
| 2022-06-16 | 2,636.10 |
| 2022-06-15 | 2,692.32 |
| 2022-06-14 | 2,592.37 |
| 2022-06-13 | 2,586.13 |
| 2022-06-10 | 2,661.09 |
| 2022-06-09 | 2,742.30 |
| 2022-06-08 | 2,686.07 |
| 2022-06-07 | 2,736.05 |
| 2022-06-06 | 2,686.07 |
| 2022-06-02 | 2,779.78 |
| 2022-06-01 | 2,848.49 |
| 2022-05-31 | 2,748.54 |
| 2022-05-30 | 2,761.04 |
| 2022-05-27 | 2,786.02 |
| 2022-05-26 | 2,792.27 |
| 2022-05-25 | 2,811.01 |
| 2022-05-24 | 2,811.01 |
| 2022-05-23 | 2,860.98 |
| 2022-05-20 | 2,904.71 |
| 2022-05-19 | 2,879.72 |
| 2022-05-18 | 2,904.71 |
| 2022-05-17 | 2,885.97 |
| 2022-05-16 | 2,860.98 |
| 2022-05-13 | 2,798.52 |
| 2022-05-12 | 2,629.85 |
| 2022-05-11 | 2,767.28 |
| 2022-05-10 | 2,854.74 |
| 2022-05-06 | 2,842.24 |
| 2022-05-05 | 3,073.38 |
| 2022-05-04 | 3,098.36 |
| 2022-05-03 | 3,079.62 |
| 2022-04-29 | 2,954.69 |
| 2022-04-28 | 2,910.96 |
| 2022-04-27 | 2,917.21 |
| 2022-04-26 | 2,979.67 |
| 2022-04-25 | 2,923.45 |
| 2022-04-22 | 3,010.91 |
| 2022-04-21 | 2,979.67 |
| 2022-04-20 | 3,029.65 |
| 2022-04-19 | 3,229.55 |
| 2022-04-14 | 3,292.01 |
| 2022-04-13 | 3,179.57 |
| 2022-04-12 | 3,104.61 |
| 2022-04-11 | 3,160.83 |
| 2022-04-08 | 3,242.04 |
| 2022-04-07 | 3,123.35 |
| 2022-04-06 | 3,192.06 |
| 2022-04-04 | 3,010.91 |
| 2022-04-01 | 2,792.27 |
| 2022-03-31 | 2,829.75 |
| 2022-03-30 | 2,885.97 |
| 2022-03-29 | 2,804.76 |
| 2022-03-28 | 2,867.23 |
| 2022-03-25 | 2,848.49 |
| 2022-03-24 | 2,848.49 |
| 2022-03-23 | 2,898.47 |
| 2022-03-22 | 2,842.24 |
| 2022-03-21 | 2,761.04 |
| 2022-03-18 | 2,892.22 |
| 2022-03-17 | 2,786.02 |
| 2022-03-16 | 2,586.13 |
| 2022-03-15 | 2,328.76 |
| 2022-03-14 | 2,592.37 |
| 2022-03-11 | 2,723.55 |
| 2022-03-10 | 2,823.50 |
| 2022-03-09 | 2,823.50 |
| 2022-03-08 | 2,948.44 |
| 2022-03-07 | 2,979.67 |
| 2022-03-04 | 2,923.45 |
| 2022-03-03 | 2,967.18 |
| 2022-03-02 | 2,873.48 |
| 2022-03-01 | 2,867.23 |
| 2022-02-28 | 2,879.72 |
| 2022-02-25 | 2,848.49 |
| 2022-02-24 | 2,892.22 |
| 2022-02-23 | 3,035.89 |
| 2022-02-22 | 3,060.88 |
| 2022-02-21 | 3,079.62 |
| 2022-02-18 | 3,017.15 |
| 2022-02-17 | 2,929.70 |
| 2022-02-16 | 2,954.69 |
| 2022-02-15 | 2,892.22 |
| 2022-02-14 | 2,910.96 |
| 2022-02-11 | 3,004.66 |
| 2022-02-10 | 2,942.19 |
| 2022-02-09 | 2,829.75 |
| 2022-02-08 | 2,860.98 |
| 2022-02-07 | 2,842.24 |
| 2022-02-04 | 2,836.00 |
| 2022-01-31 | 2,767.28 |
| 2022-01-28 | 2,767.28 |
| 2022-01-27 | 2,779.78 |
| 2022-01-26 | 2,823.50 |
| 2022-01-25 | 2,804.76 |
| 2022-01-24 | 2,829.75 |
| 2022-01-21 | 2,829.75 |
| 2022-01-20 | 2,779.78 |
| 2022-01-19 | 2,817.26 |
| 2022-01-18 | 2,679.83 |
| 2022-01-17 | 2,629.85 |
| 2022-01-14 | 2,661.09 |
| 2022-01-13 | 2,667.33 |
| 2022-01-12 | 2,723.55 |
| 2022-01-11 | 2,754.79 |
| 2022-01-10 | 2,661.09 |
| 2022-01-07 | 2,673.58 |
| 2022-01-06 | 2,442.45 |
| 2022-01-05 | 2,366.24 |
| 2022-01-04 | 2,331.26 |
| 2022-01-03 | 2,201.32 |
| 2021-12-31 | 2,206.32 |
| 2021-12-30 | 2,206.32 |
| 2021-12-29 | 2,196.32 |
| 2021-12-28 | 2,213.82 |
| 2021-12-24 | 2,206.32 |
| 2021-12-23 | 2,208.82 |
| 2021-12-22 | 2,203.82 |
| 2021-12-21 | 2,241.30 |
| 2021-12-20 | 2,208.82 |
| 2021-12-17 | 2,233.81 |
| 2021-12-16 | 2,218.81 |
| 2021-12-15 | 2,196.32 |
| 2021-12-14 | 2,201.32 |
| 2021-12-13 | 2,288.78 |
| 2021-12-10 | 2,338.75 |
| 2021-12-09 | 2,348.75 |
| 2021-12-08 | 2,306.27 |
| 2021-12-07 | 2,281.28 |
| 2021-12-06 | 2,236.30 |
| 2021-12-03 | 2,236.30 |
| 2021-12-02 | 2,228.81 |
| 2021-12-01 | 2,166.34 |
| 2021-11-30 | 2,143.85 |
| 2021-11-29 | 2,186.33 |
| 2021-11-26 | 2,213.82 |
| 2021-11-25 | 2,256.29 |
| 2021-11-24 | 2,251.30 |
| 2021-11-23 | 2,231.31 |
| 2021-11-22 | 2,223.81 |
| 2021-11-19 | 2,213.82 |
| 2021-11-18 | 2,151.35 |
| 2021-11-17 | 2,193.83 |
| 2021-11-16 | 2,226.31 |
| 2021-11-15 | 2,198.82 |
| 2021-11-12 | 2,218.81 |
| 2021-11-11 | 2,236.30 |
| 2021-11-10 | 2,123.86 |
| 2021-11-09 | 1,983.93 |
| 2021-11-08 | 1,983.93 |
| 2021-11-05 | 1,943.95 |
| 2021-11-04 | 1,963.94 |
| 2021-11-03 | 1,988.93 |
| 2021-11-02 | 1,983.93 |
| 2021-11-01 | 2,033.91 |
| 2021-10-29 | 2,043.90 |
| 2021-10-28 | 2,066.39 |
| 2021-10-27 | 2,088.88 |
| 2021-10-26 | 2,098.87 |
| 2021-10-25 | 2,176.33 |
| 2021-10-22 | 2,226.31 |
| 2021-10-21 | 2,166.34 |
| 2021-10-20 | 2,061.39 |
| 2021-10-19 | 2,071.39 |
| 2021-10-18 | 2,063.89 |
| 2021-10-15 | 2,061.39 |
| 2021-10-12 | 2,141.35 |
| 2021-10-11 | 2,131.36 |
| 2021-10-08 | 2,078.88 |
| 2021-10-07 | 2,096.38 |
| 2021-10-06 | 2,081.38 |
| 2021-10-05 | 2,093.88 |
| 2021-10-04 | 2,136.36 |
| 2021-09-30 | 2,116.37 |
| 2021-09-29 | 2,121.36 |
| 2021-09-28 | 2,093.88 |
| 2021-09-27 | 1,971.44 |
| 2021-09-24 | 2,031.41 |
| 2021-09-23 | 2,066.39 |
| 2021-09-21 | 1,938.96 |
| 2021-09-20 | 1,876.49 |
| 2021-09-17 | 1,911.47 |
| 2021-09-16 | 1,966.44 |
| 2021-09-15 | 2,017.67 |
| 2021-09-14 | 2,068.78 |
| 2021-09-13 | 2,105.29 |
| 2021-09-10 | 2,078.52 |
| 2021-09-09 | 2,046.88 |
| 2021-09-08 | 2,068.78 |
| 2021-09-07 | 2,068.78 |
| 2021-09-06 | 2,095.56 |
| 2021-09-03 | 2,110.16 |
| 2021-09-02 | 2,061.48 |
| 2021-09-01 | 2,073.65 |
| 2021-08-31 | 2,078.52 |
| 2021-08-30 | 2,071.22 |
| 2021-08-27 | 2,056.61 |
| 2021-08-26 | 2,037.14 |
| 2021-08-25 | 2,068.78 |
| 2021-08-24 | 2,083.39 |
| 2021-08-23 | 2,066.35 |
| 2021-08-20 | 2,088.25 |
| 2021-08-19 | 2,117.46 |
| 2021-08-18 | 2,185.62 |
| 2021-08-17 | 2,192.92 |
| 2021-08-16 | 2,192.92 |
| 2021-08-13 | 2,173.45 |
| 2021-08-12 | 2,158.84 |
| 2021-08-11 | 2,166.15 |
| 2021-08-10 | 1,981.15 |
| 2021-08-09 | 1,966.55 |
| 2021-08-06 | 1,895.96 |
| 2021-08-05 | 1,925.17 |
| 2021-08-04 | 1,930.04 |
| 2021-08-03 | 1,937.34 |
| 2021-08-02 | 1,951.95 |
| 2021-07-30 | 1,883.79 |
| 2021-07-29 | 1,976.29 |
| 2021-07-28 | 2,020.10 |
| 2021-07-27 | 2,042.01 |
| 2021-07-26 | 2,095.56 |
| 2021-07-23 | 2,141.81 |
| 2021-07-22 | 2,107.73 |
| 2021-07-21 | 2,059.05 |
| 2021-07-20 | 2,066.35 |
| 2021-07-19 | 2,107.73 |
| 2021-07-16 | 2,136.94 |
| 2021-07-15 | 2,115.03 |
| 2021-07-14 | 2,068.78 |
| 2021-07-13 | 2,080.95 |
| 2021-07-12 | 2,068.78 |
| 2021-07-09 | 2,056.61 |
| 2021-07-08 | 2,073.65 |
| 2021-07-07 | 2,083.39 |
| 2021-07-06 | 2,063.91 |
| 2021-07-05 | 2,073.65 |
| 2021-07-02 | 2,071.22 |
| 2021-06-30 | 2,046.88 |
| 2021-06-29 | 2,102.86 |
| 2021-06-28 | 2,117.46 |
| 2021-06-25 | 2,132.07 |
| 2021-06-24 | 2,132.07 |
| 2021-06-23 | 2,113.81 |
| 2021-06-22 | 2,095.09 |
| 2021-06-21 | 2,106.79 |
| 2021-06-18 | 2,106.79 |
| 2021-06-17 | 2,177.00 |
| 2021-06-16 | 2,172.32 |
| 2021-06-15 | 2,158.28 |
| 2021-06-11 | 2,209.76 |
| 2021-06-10 | 2,188.70 |
| 2021-06-09 | 2,146.58 |
| 2021-06-08 | 2,092.75 |
| 2021-06-07 | 2,041.27 |
| 2021-06-04 | 2,052.97 |
| 2021-06-03 | 2,067.01 |
| 2021-06-02 | 2,067.01 |
| 2021-06-01 | 2,067.01 |
| 2021-05-31 | 2,071.69 |
| 2021-05-28 | 2,099.77 |
| 2021-05-27 | 2,102.11 |
| 2021-05-26 | 2,099.77 |
| 2021-05-25 | 2,067.01 |
| 2021-05-24 | 2,067.01 |
| 2021-05-21 | 2,062.33 |
| 2021-05-20 | 2,074.03 |
| 2021-05-18 | 2,109.13 |
| 2021-05-17 | 2,052.97 |
| 2021-05-14 | 2,062.33 |
| 2021-05-13 | 2,057.65 |
| 2021-05-12 | 2,092.75 |
| 2021-05-11 | 2,120.83 |
| 2021-05-10 | 2,184.02 |
| 2021-05-07 | 2,186.36 |
| 2021-05-06 | 2,179.34 |
| 2021-05-05 | 2,181.68 |
| 2021-05-04 | 2,172.32 |
| 2021-05-03 | 2,167.64 |
| 2021-04-30 | 2,200.40 |
| 2021-04-29 | 2,209.76 |
| 2021-04-28 | 2,186.36 |
| 2021-04-27 | 2,188.70 |
| 2021-04-26 | 2,193.38 |
| 2021-04-23 | 2,230.82 |
| 2021-04-22 | 2,246.03 |
| 2021-04-21 | 2,223.80 |
| 2021-04-20 | 2,240.18 |
| 2021-04-19 | 2,230.82 |
| 2021-04-16 | 2,257.73 |
| 2021-04-15 | 2,221.46 |
| 2021-04-14 | 2,226.14 |
| 2021-04-13 | 2,205.08 |
| 2021-04-12 | 2,202.74 |
| 2021-04-09 | 2,226.14 |
| 2021-04-08 | 2,228.48 |
| 2021-04-07 | 2,226.14 |
| 2021-04-01 | 2,263.58 |
| 2021-03-31 | 2,263.58 |
| 2021-03-30 | 2,339.64 |
| 2021-03-29 | 2,450.80 |
| 2021-03-26 | 2,298.69 |
| 2021-03-25 | 2,292.84 |
| 2021-03-24 | 2,333.79 |
| 2021-03-23 | 2,368.89 |
| 2021-03-22 | 2,380.59 |
| 2021-03-19 | 2,310.39 |
| 2021-03-18 | 2,351.34 |
| 2021-03-17 | 2,368.89 |
| 2021-03-16 | 2,345.49 |
| 2021-03-15 | 2,240.18 |
| 2021-03-12 | 2,198.06 |
| 2021-03-11 | 2,184.02 |
| 2021-03-10 | 2,162.96 |
| 2021-03-09 | 2,153.60 |
| 2021-03-08 | 2,106.79 |
| 2021-03-05 | 2,104.45 |
| 2021-03-04 | 2,123.17 |
| 2021-03-03 | 2,155.94 |
| 2021-03-02 | 2,139.55 |
| 2021-03-01 | 2,181.68 |
| 2021-02-26 | 2,198.06 |
| 2021-02-25 | 2,251.88 |
| 2021-02-24 | 2,083.39 |
| 2021-02-23 | 2,130.19 |
| 2021-02-22 | 2,090.41 |
| 2021-02-19 | 2,104.45 |
| 2021-02-18 | 2,055.31 |
| 2021-02-17 | 2,064.67 |
| 2021-02-16 | 2,067.01 |
| 2021-02-11 | 2,020.21 |
| 2021-02-10 | 2,022.55 |
| 2021-02-09 | 2,006.16 |
| 2021-02-08 | 2,048.29 |
| 2021-02-05 | 1,994.46 |
| 2021-02-04 | 1,966.38 |
| 2021-02-03 | 1,980.42 |
| 2021-02-02 | 1,975.74 |
| 2021-02-01 | 2,001.48 |
| 2021-01-29 | 1,945.32 |
| 2021-01-28 | 1,994.46 |
| 2021-01-27 | 2,050.63 |
| 2021-01-26 | 2,055.31 |
| 2021-01-25 | 2,062.33 |
| 2021-01-22 | 2,085.73 |
| 2021-01-21 | 2,137.21 |
| 2021-01-20 | 2,205.08 |
| 2021-01-19 | 2,097.43 |
| 2021-01-18 | 1,994.46 |
| 2021-01-15 | 1,893.84 |
| 2021-01-14 | 1,868.09 |
| 2021-01-13 | 1,875.11 |
| 2021-01-12 | 1,877.45 |
| 2021-01-11 | 1,825.97 |
| 2021-01-08 | 1,727.68 |
| 2021-01-07 | 1,699.60 |
| 2021-01-06 | 1,678.54 |
| 2021-01-05 | 1,748.74 |
| 2021-01-04 | 1,830.65 |
| 2020-12-31 | 1,872.77 |
| 2020-12-30 | 1,823.63 |
| 2020-12-29 | 1,868.09 |
| 2020-12-28 | 1,912.56 |
| 2020-12-24 | 1,924.26 |
| 2020-12-23 | 1,907.88 |
| 2020-12-22 | 1,917.24 |
| 2020-12-21 | 1,938.30 |
| 2020-12-18 | 1,994.46 |
| 2020-12-17 | 1,989.78 |
| 2020-12-16 | 1,973.40 |
| 2020-12-15 | 1,950.00 |
| 2020-12-14 | 1,994.46 |
| 2020-12-11 | 1,954.68 |
| 2020-12-10 | 1,947.66 |
| 2020-12-09 | 1,964.04 |
| 2020-12-08 | 1,982.76 |
| 2020-12-07 | 2,069.35 |
| 2020-12-04 | 2,076.37 |
| 2020-12-03 | 2,132.53 |
| 2020-12-02 | 2,158.28 |
| 2020-12-01 | 2,130.19 |
| 2020-11-30 | 2,106.79 |
| 2020-11-27 | 2,169.98 |
| 2020-11-26 | 2,097.43 |
| 2020-11-25 | 2,064.67 |
| 2020-11-24 | 2,001.48 |
| 2020-11-23 | 1,964.04 |
| 2020-11-20 | 2,038.93 |
| 2020-11-19 | 2,123.17 |
| 2020-11-18 | 2,167.64 |
| 2020-11-17 | 2,160.62 |
| 2020-11-16 | 2,205.08 |
| 2020-11-13 | 2,327.94 |
| 2020-11-12 | 2,363.04 |
| 2020-11-11 | 2,456.65 |
| 2020-11-10 | 2,339.64 |
| 2020-11-09 | 2,269.44 |
| 2020-11-06 | 2,269.44 |
| 2020-11-05 | 2,233.16 |
| 2020-11-04 | 2,160.62 |
| 2020-11-03 | 2,179.34 |
| 2020-11-02 | 2,177.00 |
| 2020-10-30 | 2,169.98 |
| 2020-10-29 | 2,146.58 |
| 2020-10-28 | 2,132.53 |
| 2020-10-27 | 2,137.21 |
| 2020-10-23 | 2,195.72 |
| 2020-10-22 | 2,207.42 |
| 2020-10-21 | 2,191.04 |
| 2020-10-20 | 2,184.02 |
| 2020-10-19 | 2,202.74 |
| 2020-10-16 | 2,191.04 |
| 2020-10-15 | 2,172.32 |
| 2020-10-14 | 2,228.48 |
| 2020-10-12 | 2,269.44 |
| 2020-10-09 | 2,228.48 |
| 2020-10-08 | 2,214.44 |
| 2020-10-07 | 2,214.44 |
| 2020-10-06 | 2,200.40 |
| 2020-10-05 | 2,162.96 |
| 2020-09-30 | 2,169.98 |
| 2020-09-29 | 2,139.55 |
| 2020-09-28 | 2,167.64 |
| 2020-09-25 | 2,155.94 |
| 2020-09-24 | 2,202.74 |
| 2020-09-23 | 2,198.06 |
| 2020-09-22 | 2,209.76 |
| 2020-09-21 | 2,251.88 |
| 2020-09-18 | 2,281.14 |
| 2020-09-17 | 2,286.99 |
| 2020-09-16 | 2,327.06 |
| 2020-09-15 | 2,344.23 |
| 2020-09-14 | 2,327.06 |
| 2020-09-11 | 2,327.06 |
| 2020-09-10 | 2,332.78 |
| 2020-09-09 | 2,344.23 |
| 2020-09-08 | 2,355.68 |
| 2020-09-07 | 2,332.78 |
| 2020-09-04 | 2,367.12 |
| 2020-09-03 | 2,355.68 |
| 2020-09-02 | 2,378.57 |
| 2020-09-01 | 2,395.75 |
| 2020-08-31 | 2,470.16 |
| 2020-08-28 | 2,515.95 |
| 2020-08-27 | 2,515.95 |
| 2020-08-26 | 2,556.02 |
| 2020-08-25 | 2,527.40 |
| 2020-08-24 | 2,584.64 |
| 2020-08-21 | 2,561.75 |
| 2020-08-20 | 2,544.57 |
| 2020-08-19 | 2,584.64 |
| 2020-08-18 | 2,578.92 |
| 2020-08-17 | 2,578.92 |
| 2020-08-14 | 2,607.54 |
| 2020-08-13 | 2,578.92 |
| 2020-08-12 | 2,561.75 |
| 2020-08-11 | 2,561.75 |
| 2020-08-10 | 2,527.40 |
| 2020-08-07 | 2,521.68 |
| 2020-08-06 | 2,544.57 |
| 2020-08-05 | 2,573.20 |
| 2020-08-04 | 2,584.64 |
| 2020-08-03 | 2,578.92 |
| 2020-07-31 | 2,601.82 |
| 2020-07-30 | 2,573.20 |
| 2020-07-29 | 2,578.92 |
| 2020-07-28 | 2,567.47 |
| 2020-07-27 | 2,578.92 |
| 2020-07-24 | 2,601.82 |
| 2020-07-23 | 2,659.06 |
| 2020-07-22 | 2,664.78 |
| 2020-07-21 | 2,750.65 |
| 2020-07-20 | 2,733.47 |
| 2020-07-17 | 2,681.96 |
| 2020-07-16 | 2,704.85 |
| 2020-07-15 | 2,722.02 |
| 2020-07-14 | 2,756.37 |
| 2020-07-13 | 2,773.54 |
| 2020-07-10 | 2,790.72 |
| 2020-07-09 | 2,819.34 |
| 2020-07-08 | 2,825.06 |
| 2020-07-07 | 2,876.58 |
| 2020-07-06 | 2,985.34 |
| 2020-07-03 | 2,825.06 |
| 2020-07-02 | 2,767.82 |
| 2020-06-30 | 2,584.64 |
| 2020-06-29 | 2,605.25 |
| 2020-06-26 | 2,633.20 |
| 2020-06-24 | 2,677.91 |
| 2020-06-23 | 2,711.45 |
| 2020-06-22 | 2,700.27 |
| 2020-06-19 | 2,728.22 |
| 2020-06-18 | 2,666.73 |
| 2020-06-17 | 2,672.32 |
| 2020-06-16 | 2,666.73 |
| 2020-06-15 | 2,560.54 |
| 2020-06-12 | 2,599.66 |
| 2020-06-11 | 2,638.79 |
| 2020-06-10 | 2,739.40 |
| 2020-06-09 | 2,728.22 |
| 2020-06-08 | 2,672.32 |
| 2020-06-05 | 2,694.68 |
| 2020-06-04 | 2,638.79 |
| 2020-06-03 | 2,683.50 |
| 2020-06-02 | 2,694.68 |
| 2020-06-01 | 2,661.15 |
| 2020-05-29 | 2,538.18 |
| 2020-05-28 | 2,588.48 |
| 2020-05-27 | 2,610.84 |
| 2020-05-26 | 2,627.61 |
| 2020-05-25 | 2,594.07 |
| 2020-05-22 | 2,543.77 |
| 2020-05-21 | 2,672.32 |
| 2020-05-20 | 2,672.32 |
| 2020-05-19 | 2,700.27 |
| 2020-05-18 | 2,661.15 |
| 2020-05-15 | 2,622.02 |
| 2020-05-14 | 2,677.91 |
| 2020-05-13 | 2,750.57 |
| 2020-05-12 | 2,739.40 |
| 2020-05-11 | 2,828.83 |
| 2020-05-08 | 2,784.11 |
| 2020-05-07 | 2,767.34 |
| 2020-05-06 | 2,845.59 |
| 2020-05-05 | 2,884.72 |
| 2020-05-04 | 2,907.08 |
| 2020-04-29 | 3,080.35 |
| 2020-04-28 | 3,018.86 |
| 2020-04-27 | 2,912.67 |
| 2020-04-24 | 2,817.65 |
| 2020-04-23 | 2,828.83 |
| 2020-04-22 | 2,812.06 |
| 2020-04-21 | 2,778.52 |
| 2020-04-20 | 2,828.83 |
| 2020-04-17 | 2,823.24 |
| 2020-04-16 | 2,767.34 |
| 2020-04-15 | 2,761.75 |
| 2020-04-14 | 2,851.18 |
| 2020-04-09 | 2,895.90 |
| 2020-04-08 | 2,828.83 |
| 2020-04-07 | 2,817.65 |
| 2020-04-06 | 2,744.99 |
| 2020-04-03 | 2,694.68 |
| 2020-04-02 | 2,616.43 |
| 2020-04-01 | 2,577.30 |
| 2020-03-31 | 2,588.48 |
| 2020-03-30 | 2,532.59 |
| 2020-03-27 | 2,532.59 |
| 2020-03-26 | 2,527.00 |
| 2020-03-25 | 2,588.48 |
| 2020-03-24 | 2,471.11 |
| 2020-03-23 | 2,376.09 |
| 2020-03-20 | 2,577.30 |
| 2020-03-19 | 2,359.32 |
| 2020-03-18 | 2,476.70 |
| 2020-03-17 | 2,627.61 |
| 2020-03-16 | 2,644.38 |
| 2020-03-13 | 2,722.63 |
| 2020-03-12 | 2,789.70 |
| 2020-03-11 | 2,851.18 |
| 2020-03-10 | 2,778.52 |
| 2020-03-09 | 2,756.16 |
| 2020-03-06 | 2,918.26 |
| 2020-03-05 | 2,979.74 |
| 2020-03-04 | 2,946.20 |
| 2020-03-03 | 2,890.31 |
| 2020-03-02 | 2,879.13 |
| 2020-02-28 | 2,823.24 |
| 2020-02-27 | 2,890.31 |
| 2020-02-26 | 2,890.31 |
| 2020-02-25 | 2,873.54 |
| 2020-02-24 | 2,862.36 |
| 2020-02-21 | 2,929.43 |
| 2020-02-20 | 3,002.10 |
| 2020-02-19 | 3,046.81 |
| 2020-02-18 | 3,035.63 |
| 2020-02-17 | 3,102.70 |
| 2020-02-14 | 3,102.70 |
| 2020-02-13 | 3,046.81 |
| 2020-02-12 | 3,052.40 |
| 2020-02-11 | 3,046.81 |
| 2020-02-10 | 2,935.02 |
| 2020-02-07 | 2,901.49 |
| 2020-02-06 | 2,957.38 |
| 2020-02-05 | 2,828.83 |
| 2020-02-04 | 2,806.47 |
| 2020-02-03 | 2,733.81 |
| 2020-01-31 | 2,722.63 |
| 2020-01-30 | 2,733.81 |
| 2020-01-29 | 2,800.88 |
| 2020-01-24 | 2,912.67 |
| 2020-01-23 | 2,935.02 |
| 2020-01-22 | 3,057.99 |
| 2020-01-21 | 3,013.27 |
| 2020-01-20 | 3,125.06 |
| 2020-01-17 | 3,214.49 |
| 2020-01-16 | 3,287.15 |
| 2020-01-15 | 3,192.13 |
| 2020-01-14 | 3,208.90 |
| 2020-01-13 | 3,214.49 |
| 2020-01-10 | 3,220.08 |
| 2020-01-09 | 3,248.03 |
| 2020-01-08 | 3,242.44 |
| 2020-01-07 | 3,197.72 |
| 2020-01-06 | 3,197.72 |
| 2020-01-03 | 3,248.03 |
| 2020-01-02 | 3,331.87 |
| 2019-12-31 | 3,292.74 |
| 2019-12-30 | 3,264.80 |
| 2019-12-27 | 3,264.80 |
| 2019-12-24 | 3,197.72 |
| 2019-12-23 | 3,225.67 |
| 2019-12-20 | 3,208.90 |
| 2019-12-19 | 3,141.83 |
| 2019-12-18 | 3,130.65 |
| 2019-12-17 | 3,147.42 |
| 2019-12-16 | 3,158.60 |
| 2019-12-13 | 3,164.19 |
| 2019-12-12 | 3,119.47 |
| 2019-12-11 | 3,136.24 |
| 2019-12-10 | 3,080.35 |
| 2019-12-09 | 3,002.10 |
| 2019-12-06 | 2,940.61 |
| 2019-12-05 | 2,907.08 |
| 2019-12-04 | 2,884.72 |
| 2019-12-03 | 2,979.74 |
| 2019-12-02 | 2,912.67 |
| 2019-11-29 | 2,834.42 |
| 2019-11-28 | 2,895.90 |
| 2019-11-27 | 2,895.90 |
| 2019-11-26 | 2,873.54 |
| 2019-11-25 | 2,923.84 |
| 2019-11-22 | 2,879.13 |
| 2019-11-21 | 2,828.83 |
| 2019-11-20 | 2,873.54 |
| 2019-11-19 | 2,862.36 |
| 2019-11-18 | 2,817.65 |
| 2019-11-15 | 2,761.75 |
| 2019-11-14 | 2,772.93 |
| 2019-11-13 | 2,795.29 |
| 2019-11-12 | 2,862.36 |
| 2019-11-11 | 2,840.00 |
| 2019-11-08 | 2,929.43 |
| 2019-11-07 | 2,968.56 |
| 2019-11-06 | 2,962.97 |
| 2019-11-05 | 2,929.43 |
| 2019-11-04 | 2,812.06 |
| 2019-11-01 | 2,728.22 |
| 2019-10-31 | 2,672.32 |
| 2019-10-30 | 2,677.91 |
| 2019-10-29 | 2,728.22 |
| 2019-10-28 | 2,728.22 |
| 2019-10-25 | 2,717.04 |
| 2019-10-24 | 2,711.45 |
| 2019-10-23 | 2,778.52 |
| 2019-10-22 | 2,840.00 |
| 2019-10-21 | 2,873.54 |
| 2019-10-18 | 2,828.83 |
| 2019-10-17 | 2,828.83 |
| 2019-10-16 | 2,784.11 |
| 2019-10-15 | 2,778.52 |
| 2019-10-14 | 2,806.47 |
| 2019-10-11 | 2,795.29 |
| 2019-10-10 | 2,722.63 |
| 2019-10-09 | 2,711.45 |
| 2019-10-08 | 2,717.04 |
| 2019-10-04 | 2,700.27 |
| 2019-10-03 | 2,683.50 |
| 2019-10-02 | 2,649.97 |
| 2019-09-30 | 2,655.56 |
| 2019-09-27 | 2,644.38 |
| 2019-09-26 | 2,666.73 |
| 2019-09-25 | 2,661.15 |
| 2019-09-24 | 2,683.50 |
| 2019-09-23 | 2,683.50 |
| 2019-09-20 | 2,717.04 |
| 2019-09-19 | 2,717.04 |
| 2019-09-18 | 2,756.16 |
| 2019-09-17 | 2,739.40 |
| 2019-09-16 | 2,784.11 |
| 2019-09-13 | 2,806.09 |
| 2019-09-12 | 2,734.67 |
| 2019-09-11 | 2,767.63 |
| 2019-09-10 | 2,707.20 |
| 2019-09-09 | 2,685.23 |
| 2019-09-06 | 2,723.68 |
| 2019-09-05 | 2,712.69 |
| 2019-09-04 | 2,718.19 |
| 2019-09-03 | 2,597.33 |
| 2019-09-02 | 2,624.80 |
| 2019-08-30 | 2,624.80 |
| 2019-08-29 | 2,630.29 |
| 2019-08-28 | 2,635.79 |
| 2019-08-27 | 2,602.82 |
| 2019-08-26 | 2,586.34 |
| 2019-08-23 | 2,657.76 |
| 2019-08-22 | 2,685.23 |
| 2019-08-21 | 2,745.66 |
| 2019-08-20 | 2,718.19 |
| 2019-08-19 | 2,723.68 |
| 2019-08-16 | 2,624.80 |
| 2019-08-15 | 2,613.81 |
| 2019-08-14 | 2,569.86 |
| 2019-08-13 | 2,586.34 |
| 2019-08-12 | 2,657.76 |
| 2019-08-09 | 2,668.75 |
| 2019-08-08 | 2,690.72 |
| 2019-08-07 | 2,663.25 |
| 2019-08-06 | 2,619.30 |
| 2019-08-05 | 2,635.79 |
| 2019-08-02 | 2,745.66 |
| 2019-08-01 | 2,817.07 |
| 2019-07-31 | 2,855.53 |
| 2019-07-30 | 2,932.44 |
| 2019-07-29 | 2,926.94 |
| 2019-07-26 | 2,970.89 |
| 2019-07-25 | 2,998.36 |
| 2019-07-24 | 2,970.89 |
| 2019-07-23 | 2,959.90 |
| 2019-07-22 | 2,965.40 |
| 2019-07-19 | 3,047.80 |
| 2019-07-18 | 3,025.83 |
| 2019-07-17 | 3,031.32 |
| 2019-07-16 | 3,036.81 |
| 2019-07-15 | 3,075.27 |
| 2019-07-12 | 3,053.29 |
| 2019-07-11 | 3,053.29 |
| 2019-07-10 | 3,020.33 |
| 2019-07-09 | 3,025.83 |
| 2019-07-08 | 3,058.79 |
| 2019-07-05 | 3,141.19 |
| 2019-07-04 | 3,124.71 |
| 2019-07-03 | 3,113.72 |
| 2019-07-02 | 3,091.75 |
| 2019-06-28 | 3,064.28 |
| 2019-06-27 | 2,987.37 |
| 2019-06-26 | 2,926.94 |
| 2019-06-25 | 2,932.44 |
| 2019-06-24 | 2,954.41 |
| 2019-06-21 | 2,954.41 |
| 2019-06-20 | 2,987.37 |
| 2019-06-19 | 2,937.93 |
| 2019-06-18 | 2,899.48 |
| 2019-06-17 | 2,888.49 |
| 2019-06-14 | 2,893.88 |
| 2019-06-13 | 2,920.85 |
| 2019-06-12 | 2,861.52 |
| 2019-06-11 | 2,920.85 |
| 2019-06-10 | 2,953.22 |
| 2019-06-06 | 2,866.91 |
| 2019-06-05 | 2,823.76 |
| 2019-06-04 | 2,802.18 |
| 2019-06-03 | 2,861.52 |
| 2019-05-31 | 2,834.54 |
| 2019-05-30 | 2,839.94 |
| 2019-05-29 | 2,856.12 |
| 2019-05-28 | 2,866.91 |
| 2019-05-27 | 2,829.15 |
| 2019-05-24 | 2,856.12 |
| 2019-05-23 | 2,872.31 |
| 2019-05-22 | 2,920.85 |
| 2019-05-21 | 2,937.04 |
| 2019-05-20 | 2,947.83 |
| 2019-05-17 | 2,974.80 |
| 2019-05-16 | 3,007.16 |
| 2019-05-15 | 2,964.01 |
| 2019-05-14 | 2,964.01 |
| 2019-05-10 | 3,017.95 |
| 2019-05-09 | 2,942.43 |
| 2019-05-08 | 3,028.74 |
| 2019-05-07 | 3,007.16 |
| 2019-05-06 | 2,996.38 |
| 2019-05-03 | 3,061.11 |
| 2019-05-02 | 3,066.50 |
| 2019-04-30 | 3,066.50 |
| 2019-04-29 | 3,093.47 |
| 2019-04-26 | 3,050.32 |
| 2019-04-25 | 2,996.38 |
| 2019-04-24 | 3,028.74 |
| 2019-04-23 | 2,947.83 |
| 2019-04-18 | 3,001.77 |
| 2019-04-17 | 3,082.69 |
| 2019-04-16 | 3,109.66 |
| 2019-04-15 | 3,131.24 |
| 2019-04-12 | 3,136.63 |
| 2019-04-11 | 3,109.66 |
| 2019-04-10 | 3,190.57 |
| 2019-04-09 | 3,174.39 |
| 2019-04-08 | 3,142.02 |
| 2019-04-04 | 3,142.02 |
| 2019-04-03 | 3,179.78 |
| 2019-04-02 | 3,195.97 |
| 2019-04-01 | 3,239.12 |
| 2019-03-29 | 3,115.05 |
| 2019-03-28 | 3,001.77 |
| 2019-03-27 | 2,996.38 |
| 2019-03-26 | 2,953.22 |
| 2019-03-25 | 2,953.22 |
| 2019-03-22 | 2,985.59 |
| 2019-03-21 | 3,028.74 |
| 2019-03-20 | 3,131.24 |
| 2019-03-19 | 3,195.97 |
| 2019-03-18 | 3,185.18 |
| 2019-03-15 | 2,969.40 |
| 2019-03-14 | 2,942.43 |
| 2019-03-13 | 2,953.22 |
| 2019-03-12 | 2,964.01 |
| 2019-03-11 | 2,910.07 |
| 2019-03-08 | 2,899.28 |
| 2019-03-07 | 2,996.38 |
| 2019-03-06 | 3,034.14 |
| 2019-03-05 | 3,050.32 |
| 2019-03-04 | 3,093.47 |
| 2019-03-01 | 3,066.50 |
| 2019-02-28 | 3,017.95 |
| 2019-02-27 | 2,985.59 |
| 2019-02-26 | 3,028.74 |
| 2019-02-25 | 3,034.14 |
| 2019-02-22 | 3,044.93 |
| 2019-02-21 | 3,028.74 |
| 2019-02-20 | 3,007.16 |
| 2019-02-19 | 2,974.80 |
| 2019-02-18 | 3,017.95 |
| 2019-02-15 | 3,023.35 |
| 2019-02-14 | 3,088.08 |
| 2019-02-13 | 3,017.95 |
| 2019-02-12 | 2,990.98 |
| 2019-02-11 | 3,023.35 |
| 2019-02-08 | 3,039.53 |
| 2019-02-04 | 3,055.71 |
| 2019-02-01 | 3,050.32 |
| 2019-01-31 | 3,082.69 |
| 2019-01-30 | 3,023.35 |
| 2019-01-29 | 2,942.43 |
| 2019-01-28 | 2,958.62 |
| 2019-01-25 | 2,942.43 |
| 2019-01-24 | 2,861.52 |
| 2019-01-23 | 2,856.12 |
| 2019-01-22 | 2,818.36 |
| 2019-01-21 | 2,850.73 |
| 2019-01-18 | 2,899.28 |
| 2019-01-17 | 2,829.15 |
| 2019-01-16 | 2,926.25 |
| 2019-01-15 | 2,915.46 |
| 2019-01-14 | 2,866.91 |
| 2019-01-11 | 2,861.52 |
| 2019-01-10 | 2,775.21 |
| 2019-01-09 | 2,812.97 |
| 2019-01-08 | 2,791.39 |
| 2019-01-07 | 2,785.99 |
| 2019-01-04 | 2,759.02 |
| 2019-01-03 | 2,705.08 |
| 2019-01-02 | 2,640.35 |
| 2018-12-31 | 2,802.18 |
| 2018-12-28 | 2,732.05 |
| 2018-12-27 | 2,688.90 |
| 2018-12-24 | 2,710.47 |
| 2018-12-21 | 2,764.42 |
| 2018-12-20 | 2,796.78 |
| 2018-12-19 | 2,796.78 |
| 2018-12-18 | 2,764.42 |
| 2018-12-17 | 2,839.94 |
| 2018-12-14 | 2,834.54 |
| 2018-12-13 | 2,910.07 |
| 2018-12-12 | 2,823.76 |
| 2018-12-11 | 2,678.11 |
| 2018-12-10 | 2,705.08 |
| 2018-12-07 | 2,753.63 |
| 2018-12-06 | 2,726.66 |
| 2018-12-05 | 2,802.18 |
| 2018-12-04 | 2,812.97 |
| 2018-12-03 | 2,866.91 |
| 2018-11-30 | 2,845.33 |
| 2018-11-29 | 2,769.81 |
| 2018-11-28 | 2,796.78 |
| 2018-11-27 | 2,705.08 |
| 2018-11-26 | 2,753.63 |
| 2018-11-23 | 2,694.29 |
| 2018-11-22 | 2,737.45 |
| 2018-11-21 | 2,775.21 |
| 2018-11-20 | 2,753.63 |
| 2018-11-19 | 2,866.91 |
| 2018-11-16 | 2,753.63 |
| 2018-11-15 | 2,710.47 |
| 2018-11-14 | 2,629.56 |
| 2018-11-13 | 2,602.59 |
| 2018-11-12 | 2,597.19 |
| 2018-11-09 | 2,618.77 |
| 2018-11-08 | 2,688.90 |
| 2018-11-07 | 2,667.32 |
| 2018-11-06 | 2,672.71 |
| 2018-11-05 | 2,672.71 |
| 2018-11-02 | 2,764.42 |
| 2018-11-01 | 2,672.71 |
| 2018-10-31 | 2,548.64 |
| 2018-10-30 | 2,505.49 |
| 2018-10-29 | 2,537.85 |
| 2018-10-26 | 2,489.30 |
| 2018-10-25 | 2,473.12 |
| 2018-10-24 | 2,451.54 |
| 2018-10-23 | 2,446.15 |
| 2018-10-22 | 2,521.67 |
| 2018-10-19 | 2,429.97 |
| 2018-10-18 | 2,376.02 |
| 2018-10-16 | 2,332.87 |
| 2018-10-15 | 2,349.05 |
| 2018-10-12 | 2,402.99 |
| 2018-10-11 | 2,338.26 |
| 2018-10-10 | 2,456.94 |
| 2018-10-09 | 2,381.42 |
| 2018-10-08 | 2,386.81 |
| 2018-10-05 | 2,435.36 |
| 2018-10-04 | 2,408.39 |
| 2018-10-03 | 2,478.52 |
| 2018-10-02 | 2,467.73 |
| 2018-09-28 | 2,543.25 |
| 2018-09-27 | 2,581.01 |
| 2018-09-26 | 2,613.37 |
| 2018-09-24 | 2,629.56 |
| 2018-09-21 | 2,721.26 |
| 2018-09-20 | 2,640.35 |
| 2018-09-19 | 2,602.59 |
| 2018-09-18 | 2,462.33 |
| 2018-09-17 | 2,419.18 |
| 2018-09-14 | 2,461.61 |
| 2018-09-13 | 2,424.48 |
| 2018-09-12 | 2,334.32 |
| 2018-09-11 | 2,350.23 |
| 2018-09-10 | 2,403.27 |
| 2018-09-07 | 2,435.09 |
| 2018-09-06 | 2,445.69 |
| 2018-09-05 | 2,461.61 |
| 2018-09-04 | 2,514.64 |
| 2018-09-03 | 2,514.64 |
| 2018-08-31 | 2,535.85 |
| 2018-08-30 | 2,562.37 |
| 2018-08-29 | 2,562.37 |
| 2018-08-28 | 2,572.98 |
| 2018-08-27 | 2,588.89 |
| 2018-08-24 | 2,493.43 |
| 2018-08-23 | 2,493.43 |
| 2018-08-22 | 2,461.61 |
| 2018-08-21 | 2,456.30 |
| 2018-08-20 | 2,413.87 |
| 2018-08-17 | 2,360.84 |
| 2018-08-16 | 2,318.41 |
| 2018-08-15 | 2,313.11 |
| 2018-08-14 | 2,376.75 |
| 2018-08-13 | 2,376.75 |
| 2018-08-10 | 2,424.48 |
| 2018-08-09 | 2,360.84 |
| 2018-08-08 | 2,355.53 |
| 2018-08-07 | 2,424.48 |
| 2018-08-06 | 2,355.53 |
| 2018-08-03 | 2,397.96 |
| 2018-08-02 | 2,397.96 |
| 2018-08-01 | 2,445.69 |
| 2018-07-31 | 2,514.64 |
| 2018-07-30 | 2,535.85 |
| 2018-07-27 | 2,562.37 |
| 2018-07-26 | 2,546.46 |
| 2018-07-25 | 2,551.77 |
| 2018-07-24 | 2,509.34 |
| 2018-07-23 | 2,424.48 |
| 2018-07-20 | 2,382.05 |
| 2018-07-19 | 2,408.57 |
| 2018-07-18 | 2,472.21 |
| 2018-07-17 | 2,488.12 |
| 2018-07-16 | 2,572.98 |
| 2018-07-13 | 2,594.19 |
| 2018-07-12 | 2,546.46 |
| 2018-07-11 | 2,535.85 |
| 2018-07-10 | 2,610.10 |
| 2018-07-09 | 2,588.89 |
| 2018-07-06 | 2,519.94 |
| 2018-07-05 | 2,519.94 |
| 2018-07-04 | 2,546.46 |
| 2018-07-03 | 2,599.50 |
| 2018-06-29 | 2,641.93 |
| 2018-06-28 | 2,514.64 |
| 2018-06-27 | 2,530.55 |
| 2018-06-26 | 2,631.32 |
| 2018-06-25 | 2,652.53 |
| 2018-06-22 | 2,748.00 |
| 2018-06-21 | 2,753.30 |
| 2018-06-20 | 2,801.03 |
| 2018-06-19 | 2,806.33 |
| 2018-06-15 | 2,938.92 |
| 2018-06-14 | 2,923.01 |
| 2018-06-13 | 2,960.14 |
| 2018-06-12 | 2,944.23 |
| 2018-06-11 | 2,897.23 |
| 2018-06-08 | 2,907.67 |
| 2018-06-07 | 2,928.56 |
| 2018-06-06 | 2,871.12 |
| 2018-06-05 | 2,845.02 |
| 2018-06-04 | 2,730.14 |
| 2018-06-01 | 2,641.37 |
| 2018-05-31 | 2,641.37 |
| 2018-05-30 | 2,589.15 |
| 2018-05-29 | 2,636.15 |
| 2018-05-28 | 2,677.92 |
| 2018-05-25 | 2,662.26 |
| 2018-05-24 | 2,677.92 |
| 2018-05-23 | 2,683.14 |
| 2018-05-21 | 2,756.25 |
| 2018-05-18 | 2,756.25 |
| 2018-05-17 | 2,719.70 |
| 2018-05-16 | 2,771.91 |
| 2018-05-15 | 2,766.69 |
| 2018-05-14 | 2,782.36 |
| 2018-05-11 | 2,724.92 |
| 2018-05-10 | 2,709.25 |
| 2018-05-09 | 2,698.81 |
| 2018-05-08 | 2,662.26 |
| 2018-05-07 | 2,636.15 |
| 2018-05-04 | 2,630.93 |
| 2018-05-03 | 2,667.48 |
| 2018-05-02 | 2,667.48 |
| 2018-04-30 | 2,672.70 |
| 2018-04-27 | 2,589.15 |
| 2018-04-26 | 2,583.93 |
| 2018-04-25 | 2,636.15 |
| 2018-04-24 | 2,657.04 |
| 2018-04-23 | 2,568.27 |
| 2018-04-20 | 2,620.48 |
| 2018-04-19 | 2,677.92 |
| 2018-04-18 | 2,625.71 |
| 2018-04-17 | 2,636.15 |
| 2018-04-16 | 2,688.37 |
| 2018-04-13 | 2,782.36 |
| 2018-04-12 | 2,761.47 |
| 2018-04-11 | 2,798.02 |
| 2018-04-10 | 2,829.35 |
| 2018-04-09 | 2,792.80 |
| 2018-04-06 | 2,735.36 |
| 2018-04-04 | 2,724.92 |
| 2018-04-03 | 2,756.25 |
| 2018-03-29 | 2,745.80 |
| 2018-03-28 | 2,751.03 |
| 2018-03-27 | 2,855.46 |
| 2018-03-26 | 2,730.14 |
| 2018-03-23 | 2,787.58 |
| 2018-03-22 | 2,939.00 |
| 2018-03-21 | 2,928.56 |
| 2018-03-20 | 2,803.24 |
| 2018-03-19 | 2,798.02 |
| 2018-03-16 | 2,829.35 |
| 2018-03-15 | 2,813.68 |
| 2018-03-14 | 2,798.02 |
| 2018-03-13 | 2,798.02 |
| 2018-03-12 | 2,850.24 |
| 2018-03-09 | 2,829.35 |
| 2018-03-08 | 2,771.91 |
| 2018-03-07 | 2,751.03 |
| 2018-03-06 | 2,782.36 |
| 2018-03-05 | 2,782.36 |
| 2018-03-02 | 2,798.02 |
| 2018-03-01 | 2,792.80 |
| 2018-02-28 | 2,771.91 |
| 2018-02-27 | 2,876.34 |
| 2018-02-26 | 2,892.01 |
| 2018-02-23 | 2,860.68 |
| 2018-02-22 | 2,808.46 |
| 2018-02-21 | 2,902.45 |
| 2018-02-20 | 2,855.46 |
| 2018-02-15 | 2,892.01 |
| 2018-02-14 | 2,824.13 |
| 2018-02-13 | 2,657.04 |
| 2018-02-12 | 2,630.93 |
| 2018-02-09 | 2,651.81 |
| 2018-02-08 | 2,730.14 |
| 2018-02-07 | 2,724.92 |
| 2018-02-06 | 2,871.12 |
| 2018-02-05 | 3,126.98 |
| 2018-02-02 | 3,137.43 |
| 2018-02-01 | 3,189.64 |
| 2018-01-31 | 3,064.32 |
| 2018-01-30 | 3,121.76 |
| 2018-01-29 | 3,147.87 |
| 2018-01-26 | 3,132.21 |
| 2018-01-25 | 3,069.55 |
| 2018-01-24 | 3,090.43 |
| 2018-01-23 | 3,137.43 |
| 2018-01-22 | 3,074.77 |
| 2018-01-19 | 3,012.11 |
| 2018-01-18 | 2,845.02 |
| 2018-01-17 | 2,881.57 |
| 2018-01-16 | 2,949.45 |
| 2018-01-15 | 2,876.34 |
| 2018-01-12 | 2,986.00 |
| 2018-01-11 | 2,949.45 |
| 2018-01-10 | 2,933.78 |
| 2018-01-09 | 2,954.67 |
| 2018-01-08 | 2,970.33 |
| 2018-01-05 | 2,818.91 |
| 2018-01-04 | 2,740.58 |
| 2018-01-03 | 2,688.37 |
| 2018-01-02 | 2,646.59 |
| 2017-12-29 | 2,526.49 |
| 2017-12-28 | 2,516.05 |
| 2017-12-27 | 2,474.28 |
| 2017-12-22 | 2,448.17 |
| 2017-12-21 | 2,422.06 |
| 2017-12-20 | 2,411.62 |
| 2017-12-19 | 2,411.62 |
| 2017-12-18 | 2,406.40 |
| 2017-12-15 | 2,401.17 |
| 2017-12-14 | 2,432.50 |
| 2017-12-13 | 2,401.17 |
| 2017-12-12 | 2,401.17 |
| 2017-12-11 | 2,416.84 |
| 2017-12-08 | 2,427.28 |
| 2017-12-07 | 2,395.95 |
| 2017-12-06 | 2,422.06 |
| 2017-12-05 | 2,489.94 |
| 2017-12-04 | 2,489.94 |
| 2017-12-01 | 2,500.39 |
| 2017-11-30 | 2,489.94 |
| 2017-11-29 | 2,479.50 |
| 2017-11-28 | 2,448.17 |
| 2017-11-27 | 2,458.61 |
| 2017-11-24 | 2,463.83 |
| 2017-11-23 | 2,458.61 |
| 2017-11-22 | 2,484.72 |
| 2017-11-21 | 2,422.06 |
| 2017-11-20 | 2,375.07 |
| 2017-11-17 | 2,390.73 |
| 2017-11-16 | 2,406.40 |
| 2017-11-15 | 2,416.84 |
| 2017-11-14 | 2,448.17 |
| 2017-11-13 | 2,442.95 |
| 2017-11-10 | 2,463.83 |
| 2017-11-09 | 2,484.72 |
| 2017-11-08 | 2,489.94 |
| 2017-11-07 | 2,510.83 |
| 2017-11-06 | 2,489.94 |
| 2017-11-03 | 2,521.27 |
| 2017-11-02 | 2,542.16 |
| 2017-11-01 | 2,557.82 |
| 2017-10-31 | 2,542.16 |
| 2017-10-30 | 2,547.38 |
| 2017-10-27 | 2,578.71 |
| 2017-10-26 | 2,610.04 |
| 2017-10-25 | 2,630.93 |
| 2017-10-24 | 2,568.27 |
| 2017-10-23 | 2,557.82 |
| 2017-10-20 | 2,578.71 |
| 2017-10-19 | 2,542.16 |
| 2017-10-18 | 2,589.15 |
| 2017-10-17 | 2,589.15 |
| 2017-10-16 | 2,599.60 |
| 2017-10-13 | 2,599.60 |
| 2017-10-12 | 2,610.04 |
| 2017-10-11 | 2,578.71 |
| 2017-10-10 | 2,615.26 |
| 2017-10-09 | 2,625.71 |
| 2017-10-06 | 2,677.92 |
| 2017-10-04 | 2,683.14 |
| 2017-10-03 | 2,620.48 |
| 2017-09-29 | 2,552.60 |
| 2017-09-28 | 2,547.38 |
| 2017-09-27 | 2,557.82 |
| 2017-09-26 | 2,531.72 |
| 2017-09-25 | 2,557.82 |
| 2017-09-22 | 2,751.03 |
| 2017-09-21 | 2,818.91 |
| 2017-09-20 | 2,824.13 |
| 2017-09-19 | 2,871.12 |
| 2017-09-18 | 2,949.45 |
| 2017-09-15 | 2,808.46 |
| 2017-09-14 | 2,751.03 |
| 2017-09-13 | 2,714.47 |
| 2017-09-12 | 2,724.92 |
| 2017-09-11 | 2,719.76 |
| 2017-09-08 | 2,699.14 |
| 2017-09-07 | 2,735.23 |
| 2017-09-06 | 2,652.75 |
| 2017-09-05 | 2,652.75 |
| 2017-09-04 | 2,657.90 |
| 2017-09-01 | 2,688.83 |
| 2017-08-31 | 2,719.76 |
| 2017-08-30 | 2,724.92 |
| 2017-08-29 | 2,724.92 |
| 2017-08-28 | 2,740.38 |
| 2017-08-25 | 2,740.38 |
| 2017-08-24 | 2,766.16 |
| 2017-08-22 | 2,626.97 |
| 2017-08-21 | 2,529.03 |
| 2017-08-18 | 2,456.86 |
| 2017-08-17 | 2,503.25 |
| 2017-08-16 | 2,508.41 |
| 2017-08-15 | 2,487.79 |
| 2017-08-14 | 2,492.94 |
| 2017-08-11 | 2,508.41 |
| 2017-08-10 | 2,559.96 |
| 2017-08-09 | 2,611.51 |
| 2017-08-08 | 2,642.44 |
| 2017-08-07 | 2,601.20 |
| 2017-08-04 | 2,621.82 |
| 2017-08-03 | 2,637.28 |
| 2017-08-02 | 2,668.21 |
| 2017-08-01 | 2,632.13 |
| 2017-07-31 | 2,632.13 |
| 2017-07-28 | 2,621.82 |
| 2017-07-27 | 2,647.59 |
| 2017-07-26 | 2,585.73 |
| 2017-07-25 | 2,539.34 |
| 2017-07-24 | 2,559.96 |
| 2017-07-21 | 2,585.73 |
| 2017-07-20 | 2,596.04 |
| 2017-07-19 | 2,523.87 |
| 2017-07-18 | 2,544.49 |
| 2017-07-17 | 2,539.34 |
| 2017-07-14 | 2,518.72 |
| 2017-07-13 | 2,348.60 |
| 2017-07-12 | 2,327.98 |
| 2017-07-11 | 2,338.29 |
| 2017-07-10 | 2,307.37 |
| 2017-07-07 | 2,291.90 |
| 2017-07-06 | 2,317.68 |
| 2017-07-05 | 2,297.06 |
| 2017-07-04 | 2,286.75 |
| 2017-07-03 | 2,307.37 |
| 2017-06-30 | 2,255.82 |
| 2017-06-29 | 2,255.82 |
| 2017-06-28 | 2,260.97 |
| 2017-06-27 | 2,276.44 |
| 2017-06-26 | 2,281.59 |
| 2017-06-23 | 2,245.51 |
| 2017-06-22 | 2,245.51 |
| 2017-06-21 | 2,240.35 |
| 2017-06-20 | 2,255.82 |
| 2017-06-19 | 2,266.13 |
| 2017-06-16 | 2,260.97 |
| 2017-06-15 | 2,248.60 |
| 2017-06-14 | 2,273.91 |
| 2017-06-13 | 2,278.97 |
| 2017-06-12 | 2,268.85 |
| 2017-06-09 | 2,299.22 |
| 2017-06-08 | 2,324.52 |
| 2017-06-07 | 2,329.58 |
| 2017-06-06 | 2,329.58 |
| 2017-06-05 | 2,273.91 |
| 2017-06-02 | 2,268.85 |
| 2017-06-01 | 2,273.91 |
| 2017-05-31 | 2,268.85 |
| 2017-05-29 | 2,294.15 |
| 2017-05-26 | 2,258.72 |
| 2017-05-25 | 2,268.85 |
| 2017-05-24 | 2,203.04 |
| 2017-05-23 | 2,172.67 |
| 2017-05-22 | 2,182.80 |
| 2017-05-19 | 2,167.61 |
| 2017-05-18 | 2,137.24 |
| 2017-05-17 | 2,152.43 |
| 2017-05-16 | 2,162.55 |
| 2017-05-15 | 2,162.55 |
| 2017-05-12 | 2,132.18 |
| 2017-05-11 | 2,127.12 |
| 2017-05-10 | 2,132.18 |
| 2017-05-09 | 2,132.18 |
| 2017-05-08 | 2,096.75 |
| 2017-05-05 | 2,117.00 |
| 2017-05-04 | 2,157.49 |
| 2017-05-02 | 2,172.67 |
| 2017-04-28 | 2,187.86 |
| 2017-04-27 | 2,208.11 |
| 2017-04-26 | 2,228.35 |
| 2017-04-25 | 2,223.29 |
| 2017-04-24 | 2,203.04 |
| 2017-04-21 | 2,208.11 |
| 2017-04-20 | 2,223.29 |
| 2017-04-19 | 2,228.35 |
| 2017-04-18 | 2,238.48 |
| 2017-04-13 | 2,258.72 |
| 2017-04-12 | 2,258.72 |
| 2017-04-11 | 2,223.29 |
| 2017-04-10 | 2,228.35 |
| 2017-04-07 | 2,223.29 |
| 2017-04-06 | 2,213.17 |
| 2017-04-05 | 2,172.67 |
| 2017-04-03 | 2,162.55 |
| 2017-03-31 | 2,147.37 |
| 2017-03-30 | 2,147.37 |
| 2017-03-29 | 2,182.80 |
| 2017-03-28 | 2,192.92 |
| 2017-03-27 | 2,197.98 |
| 2017-03-24 | 2,304.28 |
| 2017-03-23 | 2,324.52 |
| 2017-03-22 | 2,365.02 |
| 2017-03-21 | 2,410.57 |
| 2017-03-20 | 2,380.20 |
| 2017-03-17 | 2,420.69 |
| 2017-03-16 | 2,461.19 |
| 2017-03-15 | 2,420.69 |
| 2017-03-14 | 2,410.57 |
| 2017-03-13 | 2,390.32 |
| 2017-03-10 | 2,334.65 |
| 2017-03-09 | 2,329.58 |
| 2017-03-08 | 2,375.14 |
| 2017-03-07 | 2,309.34 |
| 2017-03-06 | 2,263.78 |
| 2017-03-03 | 2,258.72 |
| 2017-03-02 | 2,289.09 |
| 2017-03-01 | 2,299.22 |
| 2017-02-28 | 2,319.46 |
| 2017-02-27 | 2,334.65 |
| 2017-02-24 | 2,339.71 |
| 2017-02-23 | 2,365.02 |
| 2017-02-22 | 2,375.14 |
| 2017-02-21 | 2,289.09 |
| 2017-02-20 | 2,294.15 |
| 2017-02-17 | 2,289.09 |
| 2017-02-16 | 2,349.83 |
| 2017-02-15 | 2,359.95 |
| 2017-02-14 | 2,344.77 |
| 2017-02-13 | 2,344.77 |
| 2017-02-10 | 2,344.77 |
| 2017-02-09 | 2,380.20 |
| 2017-02-08 | 2,339.71 |
| 2017-02-07 | 2,218.23 |
| 2017-02-06 | 2,218.23 |
| 2017-02-03 | 2,218.23 |
| 2017-02-02 | 2,228.35 |
| 2017-02-01 | 2,248.60 |
| 2017-01-27 | 2,223.29 |
| 2017-01-26 | 2,228.35 |
| 2017-01-25 | 2,197.98 |
| 2017-01-24 | 2,182.80 |
| 2017-01-23 | 2,172.67 |
| 2017-01-20 | 2,157.49 |
| 2017-01-19 | 2,203.04 |
| 2017-01-18 | 2,203.04 |
| 2017-01-17 | 2,182.80 |
| 2017-01-16 | 2,182.80 |
| 2017-01-13 | 2,228.35 |
| 2017-01-12 | 2,192.92 |
| 2017-01-11 | 2,167.61 |
| 2017-01-10 | 2,127.12 |
| 2017-01-09 | 2,091.69 |
| 2017-01-06 | 2,061.32 |
| 2017-01-05 | 2,025.89 |
| 2017-01-04 | 1,995.52 |
| 2017-01-03 | 2,000.58 |
| 2016-12-30 | 1,980.33 |
| 2016-12-29 | 1,955.02 |
| 2016-12-28 | 1,970.21 |
| 2016-12-23 | 1,965.15 |
| 2016-12-22 | 1,965.15 |
| 2016-12-21 | 1,985.39 |
| 2016-12-20 | 1,985.39 |
| 2016-12-19 | 1,990.46 |
| 2016-12-16 | 2,020.83 |
| 2016-12-15 | 2,046.13 |
| 2016-12-14 | 2,086.63 |
| 2016-12-13 | 2,106.87 |
| 2016-12-12 | 2,127.12 |
| 2016-12-09 | 2,177.74 |
| 2016-12-08 | 2,167.61 |
| 2016-12-07 | 2,127.12 |
| 2016-12-06 | 2,132.18 |
| 2016-12-05 | 2,142.30 |
| 2016-12-02 | 2,162.55 |
| 2016-12-01 | 2,192.92 |
| 2016-11-30 | 2,167.61 |
| 2016-11-29 | 2,167.61 |
| 2016-11-28 | 2,182.80 |
| 2016-11-25 | 2,147.37 |
| 2016-11-24 | 2,167.61 |
| 2016-11-23 | 2,182.80 |
| 2016-11-22 | 2,172.67 |
| 2016-11-21 | 2,132.18 |
| 2016-11-18 | 2,127.12 |
| 2016-11-17 | 2,122.06 |
| 2016-11-16 | 2,127.12 |
| 2016-11-15 | 2,203.04 |
| 2016-11-14 | 2,208.11 |
| 2016-11-11 | 2,248.60 |
| 2016-11-10 | 2,304.28 |
| 2016-11-09 | 2,289.09 |
| 2016-11-08 | 2,334.65 |
| 2016-11-07 | 2,299.22 |
| 2016-11-04 | 2,289.09 |
| 2016-11-03 | 2,294.15 |
| 2016-11-02 | 2,304.28 |
| 2016-11-01 | 2,339.71 |
| 2016-10-31 | 2,324.52 |
| 2016-10-28 | 2,339.71 |
| 2016-10-27 | 2,329.58 |
| 2016-10-26 | 2,329.58 |
| 2016-10-25 | 2,349.83 |
| 2016-10-24 | 2,349.83 |
| 2016-10-20 | 2,365.02 |
| 2016-10-19 | 2,380.20 |
| 2016-10-18 | 2,410.57 |
| 2016-10-17 | 2,294.15 |
| 2016-10-14 | 2,299.22 |
| 2016-10-13 | 2,304.28 |
| 2016-10-12 | 2,365.02 |
| 2016-10-11 | 2,329.58 |
| 2016-10-07 | 2,435.88 |
| 2016-10-06 | 2,466.25 |
| 2016-10-05 | 2,491.56 |
| 2016-10-04 | 2,471.31 |
| 2016-10-03 | 2,511.80 |
| 2016-09-30 | 2,562.42 |
| 2016-09-29 | 2,613.04 |
| 2016-09-28 | 2,643.41 |
| 2016-09-27 | 2,633.28 |
| 2016-09-26 | 2,602.91 |
| 2016-09-23 | 2,658.59 |
| 2016-09-22 | 2,658.59 |
| 2016-09-21 | 2,653.53 |
| 2016-09-20 | 2,582.67 |
| 2016-09-19 | 2,557.36 |
| 2016-09-15 | 2,486.50 |
| 2016-09-14 | 2,501.68 |
| 2016-09-13 | 2,491.69 |
| 2016-09-12 | 2,516.66 |
| 2016-09-09 | 2,641.50 |
| 2016-09-08 | 2,576.58 |
| 2016-09-07 | 2,611.54 |
| 2016-09-06 | 2,596.56 |
| 2016-09-05 | 2,586.57 |
| 2016-09-02 | 2,546.62 |
| 2016-09-01 | 2,471.72 |
| 2016-08-31 | 2,461.73 |
| 2016-08-30 | 2,501.68 |
| 2016-08-29 | 2,461.73 |
| 2016-08-26 | 2,441.76 |
| 2016-08-25 | 2,431.77 |
| 2016-08-24 | 2,496.69 |
| 2016-08-23 | 2,526.65 |
| 2016-08-22 | 2,581.58 |
| 2016-08-19 | 2,596.56 |
| 2016-08-18 | 2,571.59 |
| 2016-08-17 | 2,551.62 |
| 2016-08-16 | 2,586.57 |
| 2016-08-15 | 2,606.55 |
| 2016-08-12 | 2,576.58 |
| 2016-08-11 | 2,571.59 |
| 2016-08-10 | 2,596.56 |
| 2016-08-09 | 2,586.57 |
| 2016-08-08 | 2,561.60 |
| 2016-08-05 | 2,496.69 |
| 2016-08-04 | 2,456.74 |
| 2016-08-03 | 2,476.71 |
| 2016-08-01 | 2,491.69 |
| 2016-07-29 | 2,446.75 |
| 2016-07-28 | 2,491.69 |
| 2016-07-27 | 2,491.69 |
| 2016-07-26 | 2,516.66 |
| 2016-07-25 | 2,491.69 |
| 2016-07-22 | 2,511.67 |
| 2016-07-21 | 2,521.65 |
| 2016-07-20 | 2,461.73 |
| 2016-07-19 | 2,461.73 |
| 2016-07-18 | 2,471.72 |
| 2016-07-15 | 2,476.71 |
| 2016-07-14 | 2,491.69 |
| 2016-07-13 | 2,476.71 |
| 2016-07-12 | 2,456.74 |
| 2016-07-11 | 2,431.77 |
| 2016-07-08 | 2,386.83 |
| 2016-07-07 | 2,396.81 |
| 2016-07-06 | 2,381.83 |
| 2016-07-05 | 2,386.83 |
| 2016-07-04 | 2,406.80 |
| 2016-06-30 | 2,346.88 |
| 2016-06-29 | 2,202.06 |
| 2016-06-28 | 2,197.07 |
| 2016-06-27 | 2,222.04 |
| 2016-06-24 | 2,202.06 |
| 2016-06-23 | 2,242.01 |
| 2016-06-22 | 2,242.01 |
| 2016-06-21 | 2,202.06 |
| 2016-06-20 | 2,192.08 |
| 2016-06-17 | 2,177.09 |
| 2016-06-16 | 2,162.11 |
| 2016-06-15 | 2,207.06 |
| 2016-06-14 | 2,217.04 |
| 2016-06-13 | 2,261.99 |
| 2016-06-10 | 2,276.97 |
| 2016-06-08 | 2,341.88 |
| 2016-06-07 | 2,321.91 |
| 2016-06-06 | 2,271.97 |
| 2016-06-03 | 2,247.01 |
| 2016-06-02 | 2,242.01 |
| 2016-06-01 | 2,247.01 |
| 2016-05-31 | 2,232.02 |
| 2016-05-30 | 2,222.04 |
| 2016-05-27 | 2,202.06 |
| 2016-05-26 | 2,197.07 |
| 2016-05-25 | 2,192.08 |
| 2016-05-24 | 2,147.13 |
| 2016-05-23 | 2,147.13 |
| 2016-05-20 | 2,147.13 |
| 2016-05-19 | 2,072.23 |
| 2016-05-18 | 2,107.18 |
| 2016-05-17 | 2,122.16 |
| 2016-05-16 | 2,082.22 |
| 2016-05-13 | 2,067.23 |
| 2016-05-12 | 2,112.18 |
| 2016-05-11 | 2,112.18 |
| 2016-05-10 | 2,132.15 |
| 2016-05-09 | 2,121.17 |
| 2016-05-06 | 2,140.78 |
| 2016-05-05 | 2,204.52 |
| 2016-05-04 | 2,224.13 |
| 2016-05-03 | 2,273.17 |
| 2016-04-29 | 2,327.10 |
| 2016-04-28 | 2,351.62 |
| 2016-04-27 | 2,336.91 |
| 2016-04-26 | 2,336.91 |
| 2016-04-25 | 2,327.10 |
| 2016-04-22 | 2,341.81 |
| 2016-04-21 | 2,361.42 |
| 2016-04-20 | 2,336.91 |
| 2016-04-19 | 2,346.71 |
| 2016-04-18 | 2,336.91 |
| 2016-04-15 | 2,356.52 |
| 2016-04-14 | 2,376.13 |
| 2016-04-13 | 2,332.01 |
| 2016-04-12 | 2,253.55 |
| 2016-04-11 | 2,268.26 |
| 2016-04-08 | 2,258.46 |
| 2016-04-07 | 2,229.04 |
| 2016-04-06 | 2,233.94 |
| 2016-04-05 | 2,238.84 |
| 2016-04-01 | 2,263.36 |
| 2016-03-31 | 2,307.49 |
| 2016-03-30 | 2,307.49 |
| 2016-03-29 | 2,248.65 |
| 2016-03-24 | 2,282.97 |
| 2016-03-23 | 2,302.59 |
| 2016-03-22 | 2,366.33 |
| 2016-03-21 | 2,400.65 |
| 2016-03-18 | 2,464.39 |
| 2016-03-17 | 2,454.59 |
| 2016-03-16 | 2,410.46 |
| 2016-03-15 | 2,430.07 |
| 2016-03-14 | 2,469.30 |
| 2016-03-11 | 2,425.17 |
| 2016-03-10 | 2,356.52 |
| 2016-03-09 | 2,381.04 |
| 2016-03-08 | 2,332.01 |
| 2016-03-07 | 2,385.94 |
| 2016-03-04 | 2,341.81 |
| 2016-03-03 | 2,292.78 |
| 2016-03-02 | 2,322.20 |
| 2016-03-01 | 2,233.94 |
| 2016-02-29 | 2,165.30 |
| 2016-02-26 | 2,170.20 |
| 2016-02-25 | 2,096.65 |
| 2016-02-24 | 2,121.17 |
| 2016-02-23 | 2,150.59 |
| 2016-02-22 | 2,180.00 |
| 2016-02-19 | 2,209.42 |
| 2016-02-18 | 2,165.30 |
| 2016-02-17 | 2,116.26 |
| 2016-02-16 | 2,145.68 |
| 2016-02-15 | 2,032.91 |
| 2016-02-12 | 1,949.55 |
| 2016-02-11 | 1,969.17 |
| 2016-02-05 | 2,062.33 |
| 2016-02-04 | 2,037.81 |
| 2016-02-03 | 2,028.00 |
| 2016-02-02 | 2,072.13 |
| 2016-02-01 | 2,096.65 |
| 2016-01-29 | 2,096.65 |
| 2016-01-28 | 2,008.39 |
| 2016-01-27 | 1,998.59 |
| 2016-01-26 | 1,954.46 |
| 2016-01-25 | 2,003.49 |
| 2016-01-22 | 2,023.10 |
| 2016-01-21 | 1,925.04 |
| 2016-01-20 | 2,028.00 |
| 2016-01-19 | 2,155.49 |
| 2016-01-18 | 2,057.42 |
| 2016-01-15 | 2,067.23 |
| 2016-01-14 | 2,096.65 |
| 2016-01-13 | 2,091.75 |
| 2016-01-12 | 2,062.33 |
| 2016-01-11 | 2,116.26 |
| 2016-01-08 | 2,229.04 |
| 2016-01-07 | 2,253.55 |
| 2016-01-06 | 2,376.13 |
| 2016-01-05 | 2,410.46 |
| 2016-01-04 | 2,430.07 |
| 2015-12-31 | 2,567.36 |
| 2015-12-30 | 2,518.33 |
| 2015-12-29 | 2,557.55 |
| 2015-12-28 | 2,503.62 |
| 2015-12-24 | 2,518.33 |
| 2015-12-23 | 2,537.94 |
| 2015-12-22 | 2,533.04 |
| 2015-12-21 | 2,533.04 |
| 2015-12-18 | 2,488.91 |
| 2015-12-17 | 2,484.01 |
| 2015-12-16 | 2,479.10 |
| 2015-12-15 | 2,400.65 |
| 2015-12-14 | 2,371.23 |
| 2015-12-11 | 2,425.17 |
| 2015-12-10 | 2,454.59 |
| 2015-12-09 | 2,552.65 |
| 2015-12-08 | 2,523.23 |
| 2015-12-07 | 2,557.55 |
| 2015-12-04 | 2,601.68 |
| 2015-12-03 | 2,582.07 |
| 2015-12-02 | 2,586.97 |
| 2015-12-01 | 2,582.07 |
| 2015-11-30 | 2,420.26 |
| 2015-11-27 | 2,395.75 |
| 2015-11-26 | 2,488.91 |
| 2015-11-25 | 2,474.20 |
| 2015-11-24 | 2,479.10 |
| 2015-11-23 | 2,503.62 |
| 2015-11-20 | 2,503.62 |
| 2015-11-19 | 2,464.39 |
| 2015-11-18 | 2,508.52 |
| 2015-11-17 | 2,454.59 |
| 2015-11-16 | 2,385.94 |
| 2015-11-13 | 2,410.46 |
| 2015-11-12 | 2,454.59 |
| 2015-11-11 | 2,385.94 |
| 2015-11-10 | 2,400.65 |
| 2015-11-09 | 2,508.52 |
| 2015-11-06 | 2,508.52 |
| 2015-11-05 | 2,518.33 |
| 2015-11-04 | 2,533.04 |
| 2015-11-03 | 2,434.97 |
| 2015-11-02 | 2,434.97 |
| 2015-10-30 | 2,371.23 |
| 2015-10-29 | 2,381.04 |
| 2015-10-28 | 2,395.75 |
| 2015-10-27 | 2,444.78 |
| 2015-10-26 | 2,464.39 |
| 2015-10-23 | 2,434.97 |
| 2015-10-22 | 2,415.36 |
| 2015-10-20 | 2,439.88 |
| 2015-10-19 | 2,420.26 |
| 2015-10-16 | 2,439.88 |
| 2015-10-15 | 2,439.55 |
| 2015-10-14 | 2,386.34 |
| 2015-10-13 | 2,429.87 |
| 2015-10-12 | 2,400.85 |
| 2015-10-09 | 2,313.78 |
| 2015-10-08 | 2,333.13 |
| 2015-10-07 | 2,362.15 |
| 2015-10-06 | 2,246.06 |
| 2015-10-05 | 2,323.46 |
| 2015-10-02 | 2,318.62 |
| 2015-09-30 | 2,163.83 |
| 2015-09-29 | 2,100.94 |
| 2015-09-25 | 2,178.34 |
| 2015-09-24 | 2,134.80 |
| 2015-09-23 | 2,158.99 |
| 2015-09-22 | 2,275.08 |
| 2015-09-21 | 2,217.04 |
| 2015-09-18 | 2,207.36 |
| 2015-09-17 | 2,168.66 |
| 2015-09-16 | 2,163.83 |
| 2015-09-15 | 2,100.94 |
| 2015-09-14 | 2,100.94 |
| 2015-09-11 | 2,076.76 |
| 2015-09-10 | 2,057.41 |
| 2015-09-09 | 2,154.15 |
| 2015-09-08 | 2,076.76 |
| 2015-09-07 | 1,976.07 |
| 2015-09-04 | 2,024.02 |
| 2015-09-02 | 2,038.40 |
| 2015-09-01 | 2,024.02 |
| 2015-08-31 | 2,076.76 |
| 2015-08-28 | 2,119.91 |
| 2015-08-27 | 2,124.70 |
| 2015-08-26 | 1,961.69 |
| 2015-08-25 | 1,961.69 |
| 2015-08-24 | 1,928.12 |
| 2015-08-21 | 2,062.37 |
| 2015-08-20 | 2,124.70 |
| 2015-08-19 | 2,105.52 |
| 2015-08-18 | 2,095.94 |
| 2015-08-17 | 2,143.88 |
| 2015-08-14 | 2,153.47 |
| 2015-08-13 | 2,143.88 |
| 2015-08-12 | 2,119.91 |
| 2015-08-11 | 2,321.28 |
| 2015-08-10 | 2,234.98 |
| 2015-08-07 | 2,220.60 |
| 2015-08-06 | 2,201.42 |
| 2015-08-05 | 2,211.01 |
| 2015-08-04 | 2,230.18 |
| 2015-08-03 | 2,225.39 |
| 2015-07-31 | 2,244.57 |
| 2015-07-30 | 2,244.57 |
| 2015-07-29 | 2,268.54 |
| 2015-07-28 | 2,278.13 |
| 2015-07-27 | 2,321.28 |
| 2015-07-24 | 2,436.35 |
| 2015-07-23 | 2,469.92 |
| 2015-07-22 | 2,445.94 |
| 2015-07-21 | 2,479.50 |
| 2015-07-20 | 2,484.30 |
| 2015-07-17 | 2,465.12 |
| 2015-07-16 | 2,441.15 |
| 2015-07-15 | 2,335.67 |
| 2015-07-14 | 2,354.84 |
| 2015-07-13 | 2,388.41 |
| 2015-07-10 | 2,383.61 |
| 2015-07-09 | 2,287.72 |
| 2015-07-08 | 2,057.58 |
| 2015-07-07 | 2,297.31 |
| 2015-07-06 | 2,340.46 |
| 2015-07-03 | 2,489.09 |
| 2015-07-02 | 2,551.42 |
| 2015-06-30 | 2,522.66 |
| 2015-06-29 | 2,489.09 |
| 2015-06-26 | 2,570.60 |
| 2015-06-25 | 2,618.55 |
| 2015-06-24 | 2,599.37 |
| 2015-06-23 | 2,589.78 |
| 2015-06-22 | 2,551.42 |
| 2015-06-19 | 2,532.25 |
| 2015-06-18 | 2,580.19 |
| 2015-06-17 | 2,551.42 |
| 2015-06-16 | 2,560.89 |
| 2015-06-15 | 2,575.10 |
| 2015-06-12 | 2,608.24 |
| 2015-06-11 | 2,513.55 |
| 2015-06-10 | 2,513.55 |
| 2015-06-09 | 2,589.30 |
| 2015-06-08 | 2,641.38 |
| 2015-06-05 | 2,589.30 |
| 2015-06-04 | 2,584.57 |
| 2015-06-03 | 2,565.63 |
| 2015-06-02 | 2,584.57 |
| 2015-06-01 | 2,631.91 |
| 2015-05-29 | 2,560.89 |
| 2015-05-28 | 2,622.44 |
| 2015-05-27 | 2,702.93 |
| 2015-05-26 | 2,750.28 |
| 2015-05-22 | 2,688.73 |
| 2015-05-21 | 2,598.77 |
| 2015-05-20 | 2,617.71 |
| 2015-05-19 | 2,646.12 |
| 2015-05-18 | 2,627.18 |
| 2015-05-15 | 2,698.20 |
| 2015-05-14 | 2,650.85 |
| 2015-05-13 | 2,627.18 |
| 2015-05-12 | 2,693.46 |
| 2015-05-11 | 2,797.63 |
| 2015-05-08 | 2,684.00 |
| 2015-05-07 | 2,627.18 |
| 2015-05-06 | 2,688.73 |
| 2015-05-05 | 2,807.10 |
| 2015-05-04 | 2,925.46 |
| 2015-04-30 | 2,972.81 |
| 2015-04-29 | 2,835.50 |
| 2015-04-28 | 2,859.18 |
| 2015-04-27 | 2,878.12 |
| 2015-04-24 | 2,811.83 |
| 2015-04-23 | 2,778.69 |
| 2015-04-22 | 2,778.69 |
| 2015-04-21 | 2,631.91 |
| 2015-04-20 | 2,627.18 |
| 2015-04-17 | 2,736.08 |
| 2015-04-16 | 2,660.32 |
| 2015-04-15 | 2,612.97 |
| 2015-04-14 | 2,594.04 |
| 2015-04-13 | 2,688.73 |
| 2015-04-10 | 2,674.53 |
| 2015-04-09 | 2,688.73 |
| 2015-04-08 | 2,518.28 |
| 2015-04-02 | 2,376.24 |
| 2015-04-01 | 2,347.83 |
| 2015-03-31 | 2,272.08 |
| 2015-03-30 | 2,362.04 |
| 2015-03-27 | 2,262.61 |
| 2015-03-26 | 2,182.12 |
| 2015-03-25 | 2,182.12 |
| 2015-03-24 | 2,130.04 |
| 2015-03-23 | 2,068.49 |
| 2015-03-20 | 2,002.20 |
| 2015-03-19 | 2,006.94 |
| 2015-03-18 | 1,950.12 |
| 2015-03-17 | 1,964.32 |
| 2015-03-16 | 1,959.59 |
| 2015-03-13 | 1,964.32 |
| 2015-03-12 | 1,959.59 |
| 2015-03-11 | 1,983.26 |
| 2015-03-10 | 1,997.47 |
| 2015-03-09 | 2,035.34 |
| 2015-03-06 | 2,059.02 |
| 2015-03-05 | 2,073.22 |
| 2015-03-04 | 2,077.96 |
| 2015-03-03 | 2,101.63 |
| 2015-03-02 | 2,153.71 |
| 2015-02-27 | 2,139.51 |
| 2015-02-26 | 2,167.91 |
| 2015-02-25 | 2,130.04 |
| 2015-02-24 | 2,087.42 |
| 2015-02-23 | 2,125.30 |
| 2015-02-18 | 2,125.30 |
| 2015-02-17 | 2,163.18 |
| 2015-02-16 | 2,144.24 |
| 2015-02-13 | 2,130.04 |
| 2015-02-12 | 2,082.69 |
| 2015-02-11 | 2,092.16 |
| 2015-02-10 | 2,092.16 |
| 2015-02-09 | 2,125.30 |
| 2015-02-06 | 2,073.22 |
| 2015-02-05 | 2,144.24 |
| 2015-02-04 | 2,120.57 |
| 2015-02-03 | 2,101.63 |
| 2015-02-02 | 2,059.02 |
| 2015-01-30 | 2,025.87 |
| 2015-01-29 | 2,068.49 |
| 2015-01-28 | 2,153.71 |
| 2015-01-27 | 2,182.12 |
| 2015-01-26 | 2,201.06 |
| 2015-01-23 | 2,224.73 |
| 2015-01-22 | 2,186.85 |
| 2015-01-21 | 2,229.47 |
| 2015-01-20 | 2,167.91 |
| 2015-01-19 | 2,144.24 |
| 2015-01-16 | 2,224.73 |
| 2015-01-15 | 2,291.02 |
| 2015-01-14 | 2,238.93 |
| 2015-01-13 | 2,186.85 |
| 2015-01-12 | 2,196.32 |
| 2015-01-09 | 2,220.00 |
| 2015-01-08 | 2,186.85 |
| 2015-01-07 | 2,248.40 |
| 2015-01-06 | 2,257.87 |
| 2015-01-05 | 2,291.02 |
| 2015-01-02 | 2,267.34 |
| 2014-12-31 | 2,082.69 |
| 2014-12-30 | 2,059.02 |
| 2014-12-29 | 1,988.00 |
| 2014-12-24 | 1,931.18 |
| 2014-12-23 | 1,916.98 |
| 2014-12-22 | 1,931.18 |
| 2014-12-19 | 1,931.18 |
| 2014-12-18 | 1,969.06 |
| 2014-12-17 | 1,950.12 |
| 2014-12-16 | 1,954.85 |
| 2014-12-15 | 2,030.61 |
| 2014-12-12 | 2,077.96 |
| 2014-12-11 | 2,073.22 |
| 2014-12-10 | 2,087.42 |
| 2014-12-09 | 2,111.10 |
| 2014-12-08 | 2,115.83 |
| 2014-12-05 | 2,144.24 |
| 2014-12-04 | 2,167.91 |
| 2014-12-03 | 2,130.04 |
| 2014-12-02 | 2,111.10 |
| 2014-12-01 | 2,059.02 |
| 2014-11-28 | 2,106.36 |
| 2014-11-27 | 2,077.96 |
| 2014-11-26 | 2,059.02 |
| 2014-11-25 | 2,030.61 |
| 2014-11-24 | 2,044.81 |
| 2014-11-21 | 1,831.75 |
| 2014-11-20 | 1,827.02 |
| 2014-11-19 | 1,850.69 |
| 2014-11-18 | 1,874.36 |
| 2014-11-17 | 1,912.24 |
| 2014-11-14 | 1,931.18 |
| 2014-11-13 | 1,940.65 |
| 2014-11-12 | 1,940.65 |
| 2014-11-11 | 1,940.65 |
| 2014-11-10 | 1,950.12 |
| 2014-11-07 | 1,969.06 |
| 2014-11-06 | 1,992.73 |
| 2014-11-05 | 2,002.20 |
| 2014-11-04 | 2,063.75 |
| 2014-11-03 | 2,054.28 |
| 2014-10-31 | 2,030.61 |
| 2014-10-30 | 1,988.00 |
| 2014-10-29 | 2,002.20 |
| 2014-10-28 | 1,969.06 |
| 2014-10-27 | 1,921.71 |
| 2014-10-24 | 1,921.71 |
| 2014-10-23 | 1,940.65 |
| 2014-10-22 | 1,945.38 |
| 2014-10-21 | 1,935.91 |
| 2014-10-20 | 1,926.45 |
| 2014-10-17 | 1,893.30 |
| 2014-10-16 | 1,888.57 |
| 2014-10-15 | 1,916.98 |
| 2014-10-14 | 1,898.04 |
| 2014-10-13 | 1,893.30 |
| 2014-10-10 | 1,893.30 |
| 2014-10-09 | 1,916.98 |
| 2014-10-08 | 1,879.10 |
| 2014-10-07 | 1,907.51 |
| 2014-10-06 | 1,921.71 |
| 2014-10-03 | 1,907.51 |
| 2014-09-30 | 1,791.98 |
| 2014-09-29 | 1,822.28 |
| 2014-09-26 | 1,860.16 |
| 2014-09-25 | 1,860.16 |
| 2014-09-24 | 1,864.89 |
| 2014-09-23 | 1,860.16 |
| 2014-09-22 | 1,860.16 |
| 2014-09-19 | 1,898.04 |
| 2014-09-18 | 1,921.71 |
| 2014-09-17 | 1,959.59 |
| 2014-09-16 | 1,926.45 |
| 2014-09-15 | 1,954.85 |
| 2014-09-12 | 1,973.79 |
| 2014-09-11 | 1,992.73 |
| 2014-09-10 | 1,983.26 |
| 2014-09-08 | 2,054.28 |
| 2014-09-05 | 2,040.08 |
| 2014-09-04 | 2,054.28 |
| 2014-09-03 | 2,073.22 |
| 2014-09-02 | 1,992.73 |
| 2014-09-01 | 1,964.32 |
| 2014-08-29 | 1,964.32 |
| 2014-08-28 | 1,964.32 |
| 2014-08-27 | 2,030.61 |
| 2014-08-26 | 2,054.28 |
| 2014-08-25 | 2,077.75 |
| 2014-08-22 | 2,068.36 |
| 2014-08-21 | 2,058.98 |
| 2014-08-20 | 2,087.14 |
| 2014-08-19 | 2,068.36 |
| 2014-08-18 | 2,040.20 |
| 2014-08-15 | 2,044.90 |
| 2014-08-14 | 2,044.90 |
| 2014-08-13 | 2,115.30 |
| 2014-08-12 | 2,105.91 |
| 2014-08-11 | 2,077.75 |
| 2014-08-08 | 2,012.04 |
| 2014-08-07 | 2,016.73 |
| 2014-08-06 | 2,054.28 |
| 2014-08-05 | 2,049.59 |
| 2014-08-04 | 2,101.22 |
| 2014-08-01 | 2,082.44 |
| 2014-07-31 | 2,134.07 |
| 2014-07-30 | 2,035.51 |
| 2014-07-29 | 2,073.06 |
| 2014-07-28 | 2,030.81 |
| 2014-07-25 | 1,993.27 |
| 2014-07-24 | 2,002.65 |
| 2014-07-23 | 2,002.65 |
| 2014-07-22 | 1,913.48 |
| 2014-07-21 | 1,829.00 |
| 2014-07-18 | 1,843.08 |
| 2014-07-17 | 1,805.53 |
| 2014-07-16 | 1,810.22 |
| 2014-07-15 | 1,810.22 |
| 2014-07-14 | 1,796.14 |
| 2014-07-11 | 1,791.45 |
| 2014-07-10 | 1,791.45 |
| 2014-07-09 | 1,796.14 |
| 2014-07-08 | 1,829.00 |
| 2014-07-07 | 1,838.38 |
| 2014-07-04 | 1,805.53 |
| 2014-07-03 | 1,769.86 |
| 2014-07-02 | 1,737.95 |
| 2014-06-30 | 1,664.73 |
| 2014-06-27 | 1,649.71 |
| 2014-06-26 | 1,674.11 |
| 2014-06-25 | 1,670.36 |
| 2014-06-24 | 1,696.64 |
| 2014-06-23 | 1,700.40 |
| 2014-06-20 | 1,726.68 |
| 2014-06-19 | 1,732.31 |
| 2014-06-18 | 1,782.06 |
| 2014-06-17 | 1,786.76 |
| 2014-06-16 | 1,805.53 |
| 2014-06-13 | 1,764.23 |
| 2014-06-12 | 1,739.82 |
| 2014-06-11 | 1,719.17 |
| 2014-06-10 | 1,701.34 |
| 2014-06-09 | 1,695.79 |
| 2014-06-06 | 1,690.24 |
| 2014-06-05 | 1,703.19 |
| 2014-06-04 | 1,695.79 |
| 2014-06-03 | 1,736.48 |
| 2014-05-30 | 1,767.92 |
| 2014-05-29 | 1,740.17 |
| 2014-05-28 | 1,736.48 |
| 2014-05-27 | 1,738.32 |
| 2014-05-26 | 1,742.02 |
| 2014-05-23 | 1,749.42 |
| 2014-05-22 | 1,653.25 |
| 2014-05-21 | 1,629.21 |
| 2014-05-20 | 1,625.51 |
| 2014-05-19 | 1,655.10 |
| 2014-05-16 | 1,679.14 |
| 2014-05-15 | 1,710.58 |
| 2014-05-14 | 1,734.63 |
| 2014-05-13 | 1,662.50 |
| 2014-05-12 | 1,597.77 |
| 2014-05-09 | 1,568.18 |
| 2014-05-08 | 1,540.44 |
| 2014-05-07 | 1,540.44 |
| 2014-05-05 | 1,618.11 |
| 2014-05-02 | 1,647.70 |
| 2014-04-30 | 1,658.80 |
| 2014-04-29 | 1,668.05 |
| 2014-04-28 | 1,625.51 |
| 2014-04-25 | 1,668.05 |
| 2014-04-24 | 1,680.99 |
| 2014-04-23 | 1,688.39 |
| 2014-04-22 | 1,754.04 |
| 2014-04-17 | 1,754.04 |
| 2014-04-16 | 1,749.42 |
| 2014-04-15 | 1,763.29 |
| 2014-04-14 | 1,832.65 |
| 2014-04-11 | 1,841.89 |
| 2014-04-10 | 1,841.89 |
| 2014-04-09 | 1,888.13 |
| 2014-04-08 | 1,874.26 |
| 2014-04-07 | 1,818.77 |
| 2014-04-04 | 1,800.28 |
| 2014-04-03 | 1,818.77 |
| 2014-04-02 | 1,846.52 |
| 2014-04-01 | 1,786.41 |
| 2014-03-31 | 1,758.67 |
| 2014-03-28 | 1,732.78 |
| 2014-03-27 | 1,693.94 |
| 2014-03-26 | 1,701.34 |
| 2014-03-25 | 1,699.49 |
| 2014-03-24 | 1,742.02 |
| 2014-03-21 | 1,697.64 |
| 2014-03-20 | 1,579.27 |
| 2014-03-19 | 1,597.77 |
| 2014-03-18 | 1,590.37 |
| 2014-03-17 | 1,612.56 |
| 2014-03-14 | 1,649.55 |
| 2014-03-13 | 1,638.46 |
| 2014-03-12 | 1,712.43 |
| 2014-03-11 | 1,714.28 |
| 2014-03-10 | 1,754.04 |
| 2014-03-07 | 1,800.28 |
| 2014-03-06 | 1,841.89 |
| 2014-03-05 | 1,749.42 |
| 2014-03-04 | 1,772.54 |
| 2014-03-03 | 1,754.04 |
| 2014-02-28 | 1,828.02 |
| 2014-02-27 | 1,804.90 |
| 2014-02-26 | 1,832.65 |
| 2014-02-25 | 1,767.92 |
| 2014-02-24 | 1,772.54 |
| 2014-02-21 | 1,841.89 |
| 2014-02-20 | 1,860.39 |
| 2014-02-19 | 1,897.38 |
| 2014-02-18 | 1,869.63 |
| 2014-02-17 | 1,892.75 |
| 2014-02-14 | 1,897.38 |
| 2014-02-13 | 1,906.62 |
| 2014-02-12 | 1,962.10 |
| 2014-02-11 | 1,818.77 |
| 2014-02-10 | 1,736.48 |
| 2014-02-07 | 1,781.79 |
| 2014-02-06 | 1,777.16 |
| 2014-02-05 | 1,736.48 |
| 2014-02-04 | 1,781.79 |
| 2014-01-30 | 1,837.27 |
| 2014-01-29 | 1,841.89 |
| 2014-01-28 | 1,846.52 |
| 2014-01-27 | 1,851.14 |
| 2014-01-24 | 1,902.00 |
| 2014-01-23 | 1,920.49 |
| 2014-01-22 | 1,938.99 |
| 2014-01-21 | 1,888.13 |
| 2014-01-20 | 1,897.38 |
| 2014-01-17 | 1,902.00 |
| 2014-01-16 | 1,920.49 |
| 2014-01-15 | 1,920.49 |
| 2014-01-14 | 1,925.12 |
| 2014-01-13 | 1,943.61 |
| 2014-01-10 | 1,962.10 |
| 2014-01-09 | 1,962.10 |
| 2014-01-08 | 1,906.62 |
| 2014-01-07 | 1,781.79 |
| 2014-01-06 | 1,832.65 |
| 2014-01-03 | 1,883.50 |
| 2014-01-02 | 1,925.12 |
| 2013-12-31 | 1,915.87 |
| 2013-12-30 | 1,897.38 |
| 2013-12-27 | 1,915.87 |
| 2013-12-24 | 1,925.12 |
| 2013-12-23 | 1,920.49 |
| 2013-12-20 | 1,948.23 |
| 2013-12-19 | 1,994.47 |
| 2013-12-18 | 2,008.34 |
| 2013-12-17 | 1,994.47 |
| 2013-12-16 | 1,966.73 |
| 2013-12-13 | 1,989.85 |
| 2013-12-12 | 1,994.47 |
| 2013-12-11 | 1,985.22 |
| 2013-12-10 | 2,012.96 |
| 2013-12-09 | 2,022.21 |
| 2013-12-06 | 2,031.46 |
| 2013-12-05 | 2,045.33 |
| 2013-12-04 | 2,054.58 |
| 2013-12-03 | 2,077.69 |
| 2013-12-02 | 2,100.81 |
| 2013-11-29 | 2,128.55 |
| 2013-11-28 | 2,105.43 |
| 2013-11-27 | 2,068.45 |
| 2013-11-26 | 2,077.69 |
| 2013-11-25 | 2,096.19 |
| 2013-11-22 | 2,114.68 |
| 2013-11-21 | 2,105.43 |
| 2013-11-20 | 2,165.54 |
| 2013-11-19 | 2,123.93 |
| 2013-11-18 | 2,147.05 |
| 2013-11-15 | 2,073.07 |
| 2013-11-14 | 2,012.96 |
| 2013-11-13 | 1,994.47 |
| 2013-11-12 | 2,036.08 |
| 2013-11-11 | 2,049.95 |
| 2013-11-08 | 2,026.83 |
| 2013-11-07 | 2,045.33 |
| 2013-11-06 | 2,036.08 |
| 2013-11-05 | 2,045.33 |
| 2013-11-04 | 2,073.07 |
| 2013-11-01 | 2,100.81 |
| 2013-10-31 | 2,119.31 |
| 2013-10-30 | 2,105.43 |
| 2013-10-29 | 2,086.94 |
| 2013-10-28 | 2,063.82 |
| 2013-10-25 | 2,045.33 |
| 2013-10-24 | 2,040.71 |
| 2013-10-23 | 2,086.94 |
| 2013-10-22 | 2,123.93 |
| 2013-10-21 | 2,142.42 |
| 2013-10-18 | 2,147.05 |
| 2013-10-17 | 2,147.05 |
| 2013-10-16 | 2,156.29 |
| 2013-10-15 | 2,188.66 |
| 2013-10-11 | 2,151.67 |
| 2013-10-10 | 2,128.55 |
| 2013-10-09 | 2,100.81 |
| 2013-10-08 | 2,077.69 |
| 2013-10-07 | 2,008.34 |
| 2013-10-04 | 2,045.33 |
| 2013-10-03 | 2,036.08 |
| 2013-10-02 | 2,012.96 |
| 2013-09-30 | 2,012.96 |
| 2013-09-27 | 2,031.46 |
| 2013-09-26 | 2,045.33 |
| 2013-09-25 | 2,068.45 |
| 2013-09-24 | 2,068.45 |
| 2013-09-23 | 2,110.06 |
| 2013-09-19 | 2,123.93 |
| 2013-09-18 | 2,100.81 |
| 2013-09-17 | 2,114.68 |
| 2013-09-16 | 2,110.06 |
| 2013-09-13 | 2,086.94 |
| 2013-09-12 | 2,119.31 |
| 2013-09-11 | 2,105.43 |
| 2013-09-10 | 2,100.81 |
| 2013-09-09 | 2,036.08 |
| 2013-09-06 | 2,040.71 |
| 2013-09-05 | 2,068.45 |
| 2013-09-04 | 2,063.82 |
| 2013-09-03 | 2,091.56 |
| 2013-09-02 | 2,082.32 |
| 2013-08-30 | 2,036.08 |
| 2013-08-29 | 2,008.34 |
| 2013-08-28 | 1,980.60 |
| 2013-08-27 | 2,040.71 |
| 2013-08-26 | 2,063.82 |
| 2013-08-23 | 2,024.06 |
| 2013-08-22 | 2,019.47 |
| 2013-08-21 | 2,024.06 |
| 2013-08-20 | 2,065.35 |
| 2013-08-19 | 2,115.81 |
| 2013-08-16 | 2,166.28 |
| 2013-08-15 | 2,180.04 |
| 2013-08-13 | 2,161.69 |
| 2013-08-12 | 2,111.22 |
| 2013-08-09 | 2,074.52 |
| 2013-08-08 | 2,010.30 |
| 2013-08-07 | 2,010.30 |
| 2013-08-06 | 2,019.47 |
| 2013-08-05 | 2,033.24 |
| 2013-08-02 | 2,047.00 |
| 2013-08-01 | 1,959.83 |
| 2013-07-31 | 1,950.66 |
| 2013-07-30 | 1,918.55 |
| 2013-07-29 | 1,909.37 |
| 2013-07-26 | 1,927.72 |
| 2013-07-25 | 1,927.72 |
| 2013-07-24 | 1,909.37 |
| 2013-07-23 | 1,872.67 |
| 2013-07-22 | 1,794.68 |
| 2013-07-19 | 1,803.86 |
| 2013-07-18 | 1,845.14 |
| 2013-07-17 | 1,872.67 |
| 2013-07-16 | 1,858.91 |
| 2013-07-15 | 1,877.26 |
| 2013-07-12 | 1,877.26 |
| 2013-07-11 | 1,877.26 |
| 2013-07-10 | 1,757.98 |
| 2013-07-09 | 1,727.70 |
| 2013-07-08 | 1,733.21 |
| 2013-07-05 | 1,739.63 |
| 2013-07-04 | 1,691.00 |
| 2013-07-03 | 1,646.96 |
| 2013-07-02 | 1,720.36 |
| 2013-06-28 | 1,767.15 |
| 2013-06-27 | 1,685.50 |
| 2013-06-26 | 1,648.79 |
| 2013-06-25 | 1,601.08 |
| 2013-06-24 | 1,613.93 |
| 2013-06-21 | 1,641.45 |
| 2013-06-20 | 1,656.13 |
| 2013-06-19 | 1,771.74 |
| 2013-06-18 | 1,808.44 |
| 2013-06-17 | 1,840.56 |
| 2013-06-14 | 1,803.86 |
| 2013-06-13 | 1,780.92 |
| 2013-06-11 | 1,849.73 |
| 2013-06-10 | 1,895.61 |
| 2013-06-07 | 1,918.55 |
| 2013-06-06 | 1,936.90 |
| 2013-06-05 | 1,996.53 |
| 2013-06-04 | 1,987.36 |
| 2013-06-03 | 2,006.63 |
| 2013-05-31 | 2,002.09 |
| 2013-05-30 | 1,983.93 |
| 2013-05-29 | 1,988.47 |
| 2013-05-28 | 2,056.57 |
| 2013-05-27 | 2,006.63 |
| 2013-05-24 | 1,997.55 |
| 2013-05-23 | 2,033.87 |
| 2013-05-22 | 2,074.73 |
| 2013-05-21 | 2,079.27 |
| 2013-05-20 | 2,033.87 |
| 2013-05-16 | 1,974.85 |
| 2013-05-15 | 1,983.93 |
| 2013-05-14 | 2,011.17 |
| 2013-05-13 | 2,042.95 |
| 2013-05-10 | 2,097.43 |
| 2013-05-09 | 2,074.73 |
| 2013-05-08 | 2,101.97 |
| 2013-05-07 | 2,092.89 |
| 2013-05-06 | 2,092.89 |
| 2013-05-03 | 2,065.65 |
| 2013-05-02 | 2,074.73 |
| 2013-04-30 | 2,052.03 |
| 2013-04-29 | 2,038.41 |
| 2013-04-26 | 2,029.33 |
| 2013-04-25 | 2,033.87 |
| 2013-04-24 | 2,006.63 |
| 2013-04-23 | 1,979.39 |
| 2013-04-22 | 2,033.87 |
| 2013-04-19 | 2,056.57 |
| 2013-04-18 | 1,938.53 |
| 2013-04-17 | 1,906.74 |
| 2013-04-16 | 1,879.50 |
| 2013-04-15 | 1,861.34 |
| 2013-04-12 | 1,884.04 |
| 2013-04-11 | 1,861.34 |
| 2013-04-10 | 1,856.80 |
| 2013-04-09 | 1,797.78 |
| 2013-04-08 | 1,775.08 |
| 2013-04-05 | 1,788.70 |
| 2013-04-03 | 1,861.34 |
| 2013-04-02 | 1,861.34 |
| 2013-03-28 | 1,843.18 |
| 2013-03-27 | 1,893.12 |
| 2013-03-26 | 1,843.18 |
| 2013-03-25 | 1,829.56 |
| 2013-03-22 | 1,825.02 |
| 2013-03-21 | 1,829.56 |
| 2013-03-20 | 1,834.10 |
| 2013-03-19 | 1,779.62 |
| 2013-03-18 | 1,815.94 |
| 2013-03-15 | 1,856.80 |
| 2013-03-14 | 1,861.34 |
| 2013-03-13 | 1,861.34 |
| 2013-03-12 | 1,924.90 |
| 2013-03-11 | 1,933.99 |
| 2013-03-08 | 1,933.99 |
| 2013-03-07 | 1,897.66 |
| 2013-03-06 | 1,902.20 |
| 2013-03-05 | 1,838.64 |
| 2013-03-04 | 1,847.72 |
| 2013-03-01 | 1,997.55 |
| 2013-02-28 | 2,038.41 |
| 2013-02-27 | 1,970.31 |
| 2013-02-26 | 1,933.99 |
| 2013-02-25 | 1,938.53 |
| 2013-02-22 | 1,924.90 |
| 2013-02-21 | 1,888.58 |
| 2013-02-20 | 1,870.42 |
| 2013-02-19 | 1,893.12 |
| 2013-02-18 | 1,961.23 |
| 2013-02-15 | 1,983.93 |
| 2013-02-14 | 1,952.15 |
| 2013-02-08 | 1,902.20 |
| 2013-02-07 | 1,888.58 |
| 2013-02-06 | 1,924.90 |
| 2013-02-05 | 1,983.93 |
| 2013-02-04 | 2,006.63 |
| 2013-02-01 | 2,033.87 |
| 2013-01-31 | 2,083.81 |
| 2013-01-30 | 2,133.75 |
| 2013-01-29 | 2,115.59 |
| 2013-01-28 | 2,120.13 |
| 2013-01-25 | 2,097.43 |
| 2013-01-24 | 2,070.19 |
| 2013-01-23 | 2,083.81 |
| 2013-01-22 | 2,138.29 |
| 2013-01-21 | 2,142.83 |
| 2013-01-18 | 2,170.07 |
| 2013-01-17 | 2,151.91 |
| 2013-01-16 | 2,151.91 |
| 2013-01-15 | 2,170.07 |
| 2013-01-14 | 2,197.31 |
| 2013-01-11 | 2,133.75 |
| 2013-01-10 | 2,156.45 |
| 2013-01-09 | 2,192.77 |
| 2013-01-08 | 2,165.53 |
| 2013-01-07 | 2,197.31 |
| 2013-01-04 | 2,142.83 |
| 2013-01-03 | 2,111.05 |
| 2013-01-02 | 2,079.27 |
| 2012-12-31 | 1,997.55 |
| 2012-12-28 | 1,983.93 |
| 2012-12-27 | 2,002.09 |
| 2012-12-24 | 2,011.17 |
| 2012-12-21 | 2,011.17 |
| 2012-12-20 | 2,042.95 |
| 2012-12-19 | 1,997.55 |
| 2012-12-18 | 1,983.93 |
| 2012-12-17 | 2,024.79 |
| 2012-12-14 | 2,052.03 |
| 2012-12-13 | 2,024.79 |
| 2012-12-12 | 2,065.65 |
| 2012-12-11 | 2,006.63 |
| 2012-12-10 | 2,015.71 |
| 2012-12-07 | 2,047.49 |
| 2012-12-06 | 1,997.55 |
| 2012-12-05 | 1,956.69 |
| 2012-12-04 | 1,933.99 |
| 2012-12-03 | 1,929.45 |
| 2012-11-30 | 1,983.93 |
| 2012-11-29 | 1,943.07 |
| 2012-11-28 | 1,920.36 |
| 2012-11-27 | 1,956.69 |
| 2012-11-26 | 1,952.15 |
| 2012-11-23 | 1,929.45 |
| 2012-11-22 | 1,870.42 |
| 2012-11-21 | 1,829.56 |
| 2012-11-20 | 1,779.62 |
| 2012-11-19 | 1,784.16 |
| 2012-11-16 | 1,784.16 |
| 2012-11-15 | 1,775.08 |
| 2012-11-14 | 1,815.94 |
| 2012-11-13 | 1,766.00 |
| 2012-11-12 | 1,784.16 |
| 2012-11-09 | 1,784.16 |
| 2012-11-08 | 1,806.86 |
| 2012-11-07 | 1,852.26 |
| 2012-11-06 | 1,847.72 |
| 2012-11-05 | 1,865.88 |
| 2012-11-02 | 1,856.80 |
| 2012-11-01 | 1,770.54 |
| 2012-10-31 | 1,743.30 |
| 2012-10-30 | 1,714.24 |
| 2012-10-29 | 1,685.19 |
| 2012-10-26 | 1,706.98 |
| 2012-10-25 | 1,705.16 |
| 2012-10-24 | 1,696.08 |
| 2012-10-22 | 1,734.22 |
| 2012-10-19 | 1,738.76 |
| 2012-10-18 | 1,747.84 |
| 2012-10-17 | 1,710.61 |
| 2012-10-16 | 1,699.71 |
| 2012-10-15 | 1,659.76 |
| 2012-10-12 | 1,657.94 |
| 2012-10-11 | 1,637.97 |
| 2012-10-10 | 1,625.26 |
| 2012-10-09 | 1,630.70 |
| 2012-10-08 | 1,643.42 |
| 2012-10-05 | 1,697.90 |
| 2012-10-04 | 1,672.47 |
| 2012-10-03 | 1,690.63 |
| 2012-09-28 | 1,690.63 |
| 2012-09-27 | 1,667.02 |
| 2012-09-26 | 1,643.42 |
| 2012-09-25 | 1,639.78 |
| 2012-09-24 | 1,636.15 |
| 2012-09-21 | 1,656.13 |
| 2012-09-20 | 1,668.84 |
| 2012-09-19 | 1,688.82 |
| 2012-09-18 | 1,676.10 |
| 2012-09-17 | 1,656.13 |
| 2012-09-14 | 1,688.82 |
| 2012-09-13 | 1,657.94 |
| 2012-09-12 | 1,621.62 |
| 2012-09-11 | 1,594.38 |
| 2012-09-10 | 1,576.22 |
| 2012-09-07 | 1,567.14 |
| 2012-09-06 | 1,523.56 |
| 2012-09-05 | 1,510.84 |
| 2012-09-04 | 1,516.29 |
| 2012-09-03 | 1,548.98 |
| 2012-08-31 | 1,490.87 |
| 2012-08-30 | 1,507.21 |
| 2012-08-29 | 1,511.75 |
| 2012-08-28 | 1,509.95 |
| 2012-08-27 | 1,536.94 |
| 2012-08-24 | 1,544.13 |
| 2012-08-23 | 1,572.91 |
| 2012-08-22 | 1,529.74 |
| 2012-08-21 | 1,547.73 |
| 2012-08-20 | 1,549.53 |
| 2012-08-17 | 1,526.14 |
| 2012-08-16 | 1,490.17 |
| 2012-08-15 | 1,484.77 |
| 2012-08-14 | 1,477.57 |
| 2012-08-13 | 1,490.17 |
| 2012-08-10 | 1,526.14 |
| 2012-08-09 | 1,526.14 |
| 2012-08-08 | 1,490.17 |
| 2012-08-07 | 1,522.54 |
| 2012-08-06 | 1,533.34 |
| 2012-08-03 | 1,518.95 |
| 2012-08-02 | 1,491.96 |
| 2012-08-01 | 1,547.73 |
| 2012-07-31 | 1,549.53 |
| 2012-07-30 | 1,520.75 |
| 2012-07-27 | 1,515.35 |
| 2012-07-26 | 1,472.18 |
| 2012-07-25 | 1,427.21 |
| 2012-07-24 | 1,423.61 |
| 2012-07-23 | 1,441.60 |
| 2012-07-20 | 1,438.00 |
| 2012-07-19 | 1,479.37 |
| 2012-07-18 | 1,500.96 |
| 2012-07-17 | 1,567.52 |
| 2012-07-16 | 1,540.53 |
| 2012-07-13 | 1,544.13 |
| 2012-07-12 | 1,533.34 |
| 2012-07-11 | 1,551.33 |
| 2012-07-10 | 1,558.52 |
| 2012-07-09 | 1,562.12 |
| 2012-07-06 | 1,619.68 |
| 2012-07-05 | 1,540.53 |
| 2012-07-04 | 1,518.95 |
| 2012-07-03 | 1,533.34 |
| 2012-06-29 | 1,517.15 |
| 2012-06-28 | 1,477.57 |
| 2012-06-27 | 1,513.55 |
| 2012-06-26 | 1,446.99 |
| 2012-06-25 | 1,411.02 |
| 2012-06-22 | 1,407.42 |
| 2012-06-21 | 1,393.03 |
| 2012-06-20 | 1,454.19 |
| 2012-06-19 | 1,482.97 |
| 2012-06-18 | 1,536.94 |
| 2012-06-15 | 1,493.76 |
| 2012-06-14 | 1,448.79 |
| 2012-06-13 | 1,472.18 |
| 2012-06-12 | 1,443.40 |
| 2012-06-11 | 1,421.81 |
| 2012-06-08 | 1,378.64 |
| 2012-06-07 | 1,342.66 |
| 2012-06-06 | 1,308.48 |
| 2012-06-05 | 1,276.10 |
| 2012-06-04 | 1,286.90 |
| 2012-06-01 | 1,317.48 |
| 2012-05-31 | 1,340.86 |
| 2012-05-30 | 1,404.82 |
| 2012-05-29 | 1,404.82 |
| 2012-05-28 | 1,356.85 |
| 2012-05-25 | 1,300.00 |
| 2012-05-24 | 1,294.67 |
| 2012-05-23 | 1,294.67 |
| 2012-05-22 | 1,289.34 |
| 2012-05-21 | 1,237.82 |
| 2012-05-18 | 1,214.72 |
| 2012-05-17 | 1,253.81 |
| 2012-05-16 | 1,266.24 |
| 2012-05-15 | 1,321.32 |
| 2012-05-14 | 1,326.65 |
| 2012-05-11 | 1,330.20 |
| 2012-05-10 | 1,321.32 |
| 2012-05-09 | 1,323.10 |
| 2012-05-08 | 1,353.30 |
| 2012-05-07 | 1,367.51 |
| 2012-05-04 | 1,415.48 |
| 2012-05-03 | 1,445.69 |
| 2012-05-02 | 1,413.71 |
| 2012-04-30 | 1,394.16 |
| 2012-04-27 | 1,376.40 |
| 2012-04-26 | 1,365.74 |
| 2012-04-25 | 1,337.31 |
| 2012-04-24 | 1,303.55 |
| 2012-04-23 | 1,314.21 |
| 2012-04-20 | 1,342.64 |
| 2012-04-19 | 1,328.43 |
| 2012-04-18 | 1,321.32 |
| 2012-04-17 | 1,323.10 |
| 2012-04-16 | 1,349.75 |
| 2012-04-13 | 1,340.86 |
| 2012-04-12 | 1,307.11 |
| 2012-04-11 | 1,294.67 |
| 2012-04-10 | 1,312.44 |
| 2012-04-05 | 1,317.77 |
| 2012-04-03 | 1,307.11 |
| 2012-04-02 | 1,236.04 |
| 2012-03-30 | 1,211.17 |
| 2012-03-29 | 1,202.28 |
| 2012-03-28 | 1,220.05 |
| 2012-03-27 | 1,228.93 |
| 2012-03-26 | 1,198.73 |
| 2012-03-23 | 1,200.51 |
| 2012-03-22 | 1,214.72 |
| 2012-03-21 | 1,216.50 |
| 2012-03-20 | 1,212.94 |
| 2012-03-19 | 1,223.60 |
| 2012-03-16 | 1,200.51 |
| 2012-03-15 | 1,264.47 |
| 2012-03-14 | 1,301.78 |
| 2012-03-13 | 1,307.11 |
| 2012-03-12 | 1,273.35 |
| 2012-03-09 | 1,285.79 |
| 2012-03-08 | 1,282.23 |
| 2012-03-07 | 1,266.24 |
| 2012-03-06 | 1,275.13 |
| 2012-03-05 | 1,301.78 |
| 2012-03-02 | 1,308.88 |
| 2012-03-01 | 1,264.47 |
| 2012-02-29 | 1,344.42 |
| 2012-02-28 | 1,381.73 |
| 2012-02-27 | 1,340.86 |
| 2012-02-24 | 1,367.51 |
| 2012-02-23 | 1,353.30 |
| 2012-02-22 | 1,356.85 |
| 2012-02-21 | 1,317.77 |
| 2012-02-20 | 1,319.54 |
| 2012-02-17 | 1,301.78 |
| 2012-02-16 | 1,260.91 |
| 2012-02-15 | 1,275.13 |
| 2012-02-14 | 1,241.37 |
| 2012-02-13 | 1,195.18 |
| 2012-02-10 | 1,260.91 |
| 2012-02-09 | 1,276.90 |
| 2012-02-08 | 1,253.81 |
| 2012-02-07 | 1,186.29 |
| 2012-02-06 | 1,198.73 |
| 2012-02-03 | 1,228.93 |
| 2012-02-02 | 1,227.16 |
| 2012-02-01 | 1,207.61 |
| 2012-01-31 | 1,184.52 |
| 2012-01-30 | 1,189.85 |
| 2012-01-27 | 1,230.71 |
| 2012-01-26 | 1,276.90 |
| 2012-01-20 | 1,246.70 |
| 2012-01-19 | 1,218.27 |
| 2012-01-18 | 1,182.74 |
| 2012-01-17 | 1,156.09 |
| 2012-01-16 | 1,106.35 |
| 2012-01-13 | 1,120.56 |
| 2012-01-12 | 1,102.79 |
| 2012-01-11 | 1,095.69 |
| 2012-01-10 | 1,058.38 |
| 2012-01-09 | 1,031.73 |
| 2012-01-06 | 1,001.52 |
| 2012-01-05 | 1,008.63 |
| 2012-01-04 | 1,037.06 |
| 2012-01-03 | 1,051.27 |
| 2011-12-30 | 1,053.05 |
| 2011-12-29 | 1,065.48 |
| 2011-12-28 | 1,125.89 |
| 2011-12-23 | 1,163.20 |
| 2011-12-22 | 1,127.66 |
| 2011-12-21 | 1,129.44 |
| 2011-12-20 | 1,086.80 |
| 2011-12-19 | 1,129.44 |
| 2011-12-16 | 1,172.08 |
| 2011-12-15 | 1,106.35 |
| 2011-12-14 | 1,092.13 |
| 2011-12-13 | 1,104.57 |
| 2011-12-12 | 1,109.90 |
| 2011-12-09 | 1,120.56 |
| 2011-12-08 | 1,172.08 |
| 2011-12-07 | 1,175.63 |
| 2011-12-06 | 1,148.98 |
| 2011-12-05 | 1,225.38 |
| 2011-12-02 | 1,205.84 |
| 2011-12-01 | 1,196.95 |
| 2011-11-30 | 1,045.94 |
| 2011-11-29 | 1,081.47 |
| 2011-11-28 | 1,051.27 |
| 2011-11-25 | 983.76 |
| 2011-11-24 | 997.97 |
| 2011-11-23 | 939.34 |
| 2011-11-22 | 958.88 |
| 2011-11-21 | 964.21 |
| 2011-11-18 | 999.75 |
| 2011-11-17 | 1,060.15 |
| 2011-11-16 | 1,081.47 |
| 2011-11-15 | 1,138.32 |
| 2011-11-14 | 1,154.31 |
| 2011-11-11 | 1,081.47 |
| 2011-11-10 | 1,079.70 |
| 2011-11-09 | 1,140.10 |
| 2011-11-08 | 1,104.57 |
| 2011-11-07 | 1,168.53 |
| 2011-11-04 | 1,232.49 |
| 2011-11-03 | 1,166.75 |
| 2011-11-02 | 1,189.85 |
| 2011-11-01 | 1,115.23 |
| 2011-10-31 | 1,202.28 |
| 2011-10-28 | 1,280.46 |
| 2011-10-27 | 1,205.84 |
| 2011-10-26 | 1,067.26 |
| 2011-10-25 | 1,079.70 |
| 2011-10-24 | 1,061.93 |
| 2011-10-21 | 965.99 |
| 2011-10-20 | 962.44 |
| 2011-10-19 | 997.97 |
| 2011-10-18 | 997.97 |
| 2011-10-17 | 1,117.00 |
| 2011-10-14 | 1,108.12 |
| 2011-10-13 | 1,161.42 |
| 2011-10-12 | 1,070.81 |
| 2011-10-11 | 1,006.85 |
| 2011-10-10 | 987.31 |
| 2011-10-07 | 1,026.40 |
| 2011-10-06 | 980.20 |
| 2011-10-04 | 820.30 |
| 2011-10-03 | 793.65 |
| 2011-09-30 | 905.58 |
| 2011-09-28 | 946.45 |
| 2011-09-27 | 955.33 |
| 2011-09-26 | 914.47 |
| 2011-09-23 | 896.70 |
| 2011-09-22 | 871.83 |
| 2011-09-21 | 941.12 |
| 2011-09-20 | 983.76 |
| 2011-09-19 | 1,009.52 |
| 2011-09-16 | 1,093.92 |
| 2011-09-15 | 1,055.23 |
| 2011-09-14 | 1,111.50 |
| 2011-09-12 | 1,157.22 |
| 2011-09-09 | 1,259.20 |
| 2011-09-08 | 1,267.99 |
| 2011-09-07 | 1,303.16 |
| 2011-09-06 | 1,285.58 |
| 2011-09-05 | 1,267.99 |
| 2011-09-02 | 1,315.47 |
| 2011-09-01 | 1,371.74 |
| 2011-08-31 | 1,354.15 |
| 2011-08-30 | 1,304.92 |
| 2011-08-29 | 1,252.17 |
| 2011-08-26 | 1,243.38 |
| 2011-08-25 | 1,239.86 |
| 2011-08-24 | 1,213.49 |
| 2011-08-23 | 1,239.86 |
| 2011-08-22 | 1,199.42 |
| 2011-08-19 | 1,289.10 |
| 2011-08-18 | 1,336.57 |
| 2011-08-17 | 1,392.84 |
| 2011-08-16 | 1,399.87 |
| 2011-08-15 | 1,377.01 |
| 2011-08-12 | 1,347.12 |
| 2011-08-11 | 1,333.05 |
| 2011-08-10 | 1,354.15 |
| 2011-08-09 | 1,299.65 |
| 2011-08-08 | 1,343.60 |
| 2011-08-05 | 1,355.91 |
| 2011-08-04 | 1,426.25 |
| 2011-08-03 | 1,417.45 |
| 2011-08-02 | 1,445.59 |
| 2011-08-01 | 1,461.41 |
| 2011-07-29 | 1,438.55 |
| 2011-07-28 | 1,424.49 |
| 2011-07-27 | 1,403.39 |
| 2011-07-26 | 1,375.25 |
| 2011-07-25 | 1,343.60 |
| 2011-07-22 | 1,361.19 |
| 2011-07-21 | 1,327.78 |
| 2011-07-20 | 1,329.54 |
| 2011-07-19 | 1,311.95 |
| 2011-07-18 | 1,297.89 |
| 2011-07-15 | 1,313.71 |
| 2011-07-14 | 1,385.80 |
| 2011-07-13 | 1,406.90 |
| 2011-07-12 | 1,326.02 |
| 2011-07-11 | 1,428.00 |
| 2011-07-08 | 1,435.04 |
| 2011-07-07 | 1,406.90 |
| 2011-07-06 | 1,413.94 |
| 2011-07-05 | 1,436.80 |
| 2011-07-04 | 1,394.60 |
| 2011-06-30 | 1,366.46 |
| 2011-06-29 | 1,340.09 |
| 2011-06-28 | 1,348.88 |
| 2011-06-27 | 1,357.67 |
| 2011-06-24 | 1,362.95 |
| 2011-06-23 | 1,297.89 |
| 2011-06-22 | 1,283.82 |
| 2011-06-21 | 1,262.72 |
| 2011-06-20 | 1,232.83 |
| 2011-06-17 | 1,218.76 |
| 2011-06-16 | 1,208.21 |
| 2011-06-15 | 1,273.27 |
| 2011-06-14 | 1,292.61 |
| 2011-06-13 | 1,278.54 |
| 2011-06-10 | 1,275.03 |
| 2011-06-09 | 1,224.04 |
| 2011-06-08 | 1,225.79 |
| 2011-06-07 | 1,260.96 |
| 2011-06-03 | 1,260.96 |
| 2011-06-02 | 1,283.82 |
| 2011-06-01 | 1,311.95 |
| 2011-05-31 | 1,329.54 |
| 2011-05-30 | 1,266.24 |
| 2011-05-27 | 1,276.79 |
| 2011-05-26 | 1,248.65 |
| 2011-05-25 | 1,255.69 |
| 2011-05-24 | 1,273.27 |
| 2011-05-23 | 1,267.12 |
| 2011-05-20 | 1,294.95 |
| 2011-05-19 | 1,293.21 |
| 2011-05-18 | 1,241.03 |
| 2011-05-17 | 1,194.06 |
| 2011-05-16 | 1,176.67 |
| 2011-05-13 | 1,171.45 |
| 2011-05-12 | 1,181.89 |
| 2011-05-11 | 1,195.80 |
| 2011-05-09 | 1,187.11 |
| 2011-05-06 | 1,140.14 |
| 2011-05-05 | 1,167.97 |
| 2011-05-04 | 1,159.28 |
| 2011-05-03 | 1,192.32 |
| 2011-04-29 | 1,199.28 |
| 2011-04-28 | 1,216.68 |
| 2011-04-27 | 1,246.24 |
| 2011-04-26 | 1,267.12 |
| 2011-04-21 | 1,298.42 |
| 2011-04-20 | 1,284.51 |
| 2011-04-19 | 1,253.20 |
| 2011-04-18 | 1,303.64 |
| 2011-04-15 | 1,333.21 |
| 2011-04-14 | 1,348.86 |
| 2011-04-13 | 1,348.86 |
| 2011-04-12 | 1,329.73 |
| 2011-04-11 | 1,343.65 |
| 2011-04-08 | 1,343.65 |
| 2011-04-07 | 1,317.56 |
| 2011-04-06 | 1,308.86 |
| 2011-04-04 | 1,341.91 |
| 2011-04-01 | 1,326.25 |
| 2011-03-31 | 1,275.81 |
| 2011-03-30 | 1,268.85 |
| 2011-03-29 | 1,225.37 |
| 2011-03-28 | 1,244.50 |
| 2011-03-25 | 1,228.85 |
| 2011-03-24 | 1,188.85 |
| 2011-03-23 | 1,178.41 |
| 2011-03-22 | 1,202.76 |
| 2011-03-21 | 1,173.19 |
| 2011-03-18 | 1,126.23 |
| 2011-03-17 | 1,051.44 |
| 2011-03-16 | 1,042.74 |
| 2011-03-15 | 1,027.09 |
| 2011-03-14 | 1,072.31 |
| 2011-03-11 | 1,068.83 |
| 2011-03-10 | 1,105.36 |
| 2011-03-09 | 1,100.14 |
| 2011-03-08 | 1,093.18 |
| 2011-03-07 | 1,070.57 |
| 2011-03-04 | 1,070.57 |
| 2011-03-03 | 1,061.87 |
| 2011-03-02 | 1,039.26 |
| 2011-03-01 | 1,044.48 |
| 2011-02-28 | 1,023.61 |
| 2011-02-25 | 1,025.35 |
| 2011-02-24 | 1,004.48 |
| 2011-02-23 | 1,007.96 |
| 2011-02-22 | 1,004.48 |
| 2011-02-21 | 1,035.78 |
| 2011-02-18 | 1,034.05 |
| 2011-02-17 | 1,007.96 |
| 2011-02-16 | 1,042.74 |
| 2011-02-15 | 1,053.18 |
| 2011-02-14 | 1,075.79 |
| 2011-02-11 | 1,054.92 |
| 2011-02-10 | 1,067.09 |
| 2011-02-09 | 1,110.58 |
| 2011-02-08 | 1,136.67 |
| 2011-02-07 | 1,169.71 |
| 2011-02-02 | 1,194.06 |
| 2011-02-01 | 1,176.67 |
| 2011-01-31 | 1,180.15 |
| 2011-01-28 | 1,178.41 |
| 2011-01-27 | 1,181.89 |
| 2011-01-26 | 1,247.98 |
| 2011-01-25 | 1,220.15 |
| 2011-01-24 | 1,206.24 |
| 2011-01-21 | 1,225.37 |
| 2011-01-20 | 1,225.37 |
| 2011-01-19 | 1,225.37 |
| 2011-01-18 | 1,207.98 |
| 2011-01-17 | 1,201.02 |
| 2011-01-14 | 1,225.37 |
| 2011-01-13 | 1,220.15 |
| 2011-01-12 | 1,230.59 |
| 2011-01-11 | 1,223.63 |
| 2011-01-10 | 1,214.94 |
| 2011-01-07 | 1,247.98 |
| 2011-01-06 | 1,228.85 |
| 2011-01-05 | 1,237.55 |
| 2011-01-04 | 1,220.15 |
| 2011-01-03 | 1,173.19 |
| 2010-12-31 | 1,150.58 |
| 2010-12-30 | 1,138.40 |
| 2010-12-29 | 1,134.93 |
| 2010-12-28 | 1,133.19 |
| 2010-12-24 | 1,162.76 |
| 2010-12-23 | 1,169.71 |
| 2010-12-22 | 1,187.11 |
| 2010-12-21 | 1,173.19 |
| 2010-12-20 | 1,150.58 |
| 2010-12-17 | 1,167.97 |
| 2010-12-16 | 1,183.63 |
| 2010-12-15 | 1,187.11 |
| 2010-12-14 | 1,206.24 |
| 2010-12-13 | 1,202.76 |
| 2010-12-10 | 1,206.24 |
| 2010-12-09 | 1,221.89 |
| 2010-12-08 | 1,216.68 |
| 2010-12-07 | 1,227.11 |
| 2010-12-06 | 1,225.37 |
| 2010-12-03 | 1,209.72 |
| 2010-12-02 | 1,227.11 |
| 2010-12-01 | 1,235.81 |
| 2010-11-30 | 1,197.54 |
| 2010-11-29 | 1,213.20 |
| 2010-11-26 | 1,223.63 |
| 2010-11-25 | 1,244.50 |
| 2010-11-24 | 1,249.72 |
| 2010-11-23 | 1,237.55 |
| 2010-11-22 | 1,253.20 |
| 2010-11-19 | 1,265.38 |
| 2010-11-18 | 1,254.94 |
| 2010-11-17 | 1,242.76 |
| 2010-11-16 | 1,254.94 |
| 2010-11-15 | 1,289.73 |
| 2010-11-12 | 1,331.47 |
| 2010-11-11 | 1,334.95 |
| 2010-11-10 | 1,324.51 |
| 2010-11-09 | 1,378.43 |
| 2010-11-08 | 1,364.52 |
| 2010-11-05 | 1,324.51 |
| 2010-11-04 | 1,319.30 |
| 2010-11-03 | 1,308.86 |
| 2010-11-02 | 1,300.16 |
| 2010-11-01 | 1,314.08 |
| 2010-10-29 | 1,317.56 |
| 2010-10-28 | 1,300.16 |
| 2010-10-27 | 1,293.21 |
| 2010-10-26 | 1,308.86 |
| 2010-10-25 | 1,319.30 |
| 2010-10-22 | 1,322.77 |
| 2010-10-21 | 1,343.65 |
| 2010-10-20 | 1,340.17 |
| 2010-10-19 | 1,385.39 |
| 2010-10-18 | 1,395.83 |
| 2010-10-15 | 1,413.22 |
| 2010-10-14 | 1,404.52 |
| 2010-10-13 | 1,418.44 |
| 2010-10-12 | 1,378.43 |
| 2010-10-11 | 1,381.91 |
| 2010-10-08 | 1,361.04 |
| 2010-10-07 | 1,368.00 |
| 2010-10-06 | 1,392.35 |
| 2010-10-05 | 1,327.99 |
| 2010-10-04 | 1,310.60 |
| 2010-09-30 | 1,327.99 |
| 2010-09-29 | 1,362.78 |
| 2010-09-28 | 1,376.69 |
| 2010-09-27 | 1,385.39 |
| 2010-09-24 | 1,392.35 |
| 2010-09-22 | 1,404.52 |
| 2010-09-21 | 1,416.70 |
| 2010-09-20 | 1,428.87 |
| 2010-09-17 | 1,413.22 |
| 2010-09-16 | 1,423.66 |
| 2010-09-15 | 1,418.44 |
| 2010-09-14 | 1,434.00 |
| 2010-09-13 | 1,382.12 |
| 2010-09-10 | 1,354.45 |
| 2010-09-09 | 1,347.53 |
| 2010-09-08 | 1,380.39 |
| 2010-09-07 | 1,404.60 |
| 2010-09-06 | 1,394.23 |
| 2010-09-03 | 1,350.99 |
| 2010-09-02 | 1,347.53 |
| 2010-09-01 | 1,300.84 |
| 2010-08-31 | 1,335.43 |
| 2010-08-30 | 1,326.78 |
| 2010-08-27 | 1,307.75 |
| 2010-08-26 | 1,290.46 |
| 2010-08-25 | 1,287.00 |
| 2010-08-24 | 1,274.90 |
| 2010-08-23 | 1,280.08 |
| 2010-08-20 | 1,285.27 |
| 2010-08-19 | 1,306.02 |
| 2010-08-18 | 1,283.54 |
| 2010-08-17 | 1,312.94 |
| 2010-08-16 | 1,307.75 |
| 2010-08-13 | 1,312.94 |
| 2010-08-12 | 1,299.11 |
| 2010-08-11 | 1,309.48 |
| 2010-08-10 | 1,328.51 |
| 2010-08-09 | 1,345.80 |
| 2010-08-06 | 1,335.43 |
| 2010-08-05 | 1,323.32 |
| 2010-08-04 | 1,373.47 |
| 2010-08-03 | 1,414.98 |
| 2010-08-02 | 1,389.04 |
| 2010-07-30 | 1,338.88 |
| 2010-07-29 | 1,335.43 |
| 2010-07-28 | 1,344.07 |
| 2010-07-27 | 1,347.53 |
| 2010-07-26 | 1,338.88 |
| 2010-07-23 | 1,330.24 |
| 2010-07-22 | 1,335.43 |
| 2010-07-21 | 1,338.88 |
| 2010-07-20 | 1,323.32 |
| 2010-07-19 | 1,290.46 |
| 2010-07-16 | 1,278.35 |
| 2010-07-15 | 1,312.94 |
| 2010-07-14 | 1,319.86 |
| 2010-07-13 | 1,299.11 |
| 2010-07-12 | 1,290.46 |
| 2010-07-09 | 1,231.66 |
| 2010-07-08 | 1,191.88 |
| 2010-07-07 | 1,169.40 |
| 2010-07-06 | 1,190.15 |
| 2010-07-05 | 1,152.11 |
| 2010-07-02 | 1,176.32 |
| 2010-06-30 | 1,169.40 |
| 2010-06-29 | 1,195.34 |
| 2010-06-28 | 1,233.39 |
| 2010-06-25 | 1,229.93 |
| 2010-06-24 | 1,262.79 |
| 2010-06-23 | 1,273.17 |
| 2010-06-22 | 1,311.21 |
| 2010-06-21 | 1,335.43 |
| 2010-06-18 | 1,264.52 |
| 2010-06-17 | 1,238.58 |
| 2010-06-15 | 1,205.72 |
| 2010-06-14 | 1,209.18 |
| 2010-06-11 | 1,198.80 |
| 2010-06-10 | 1,162.48 |
| 2010-06-09 | 1,171.13 |
| 2010-06-08 | 1,171.13 |
| 2010-06-07 | 1,145.19 |
| 2010-06-04 | 1,174.59 |
| 2010-06-03 | 1,159.89 |
| 2010-06-02 | 1,141.03 |
| 2010-06-01 | 1,154.75 |
| 2010-05-31 | 1,216.45 |
| 2010-05-28 | 1,223.31 |
| 2010-05-27 | 1,221.60 |
| 2010-05-26 | 1,180.46 |
| 2010-05-25 | 1,185.60 |
| 2010-05-24 | 1,238.74 |
| 2010-05-20 | 1,161.60 |
| 2010-05-19 | 1,135.89 |
| 2010-05-18 | 1,149.60 |
| 2010-05-17 | 1,113.61 |
| 2010-05-14 | 1,141.03 |
| 2010-05-13 | 1,154.75 |
| 2010-05-12 | 1,125.61 |
| 2010-05-11 | 1,158.17 |
| 2010-05-10 | 1,170.17 |
| 2010-05-07 | 1,125.61 |
| 2010-05-06 | 1,093.04 |
| 2010-05-05 | 1,127.32 |
| 2010-05-04 | 1,156.46 |
| 2010-05-03 | 1,168.46 |
| 2010-04-30 | 1,218.17 |
| 2010-04-29 | 1,190.74 |
| 2010-04-28 | 1,170.17 |
| 2010-04-27 | 1,159.89 |
| 2010-04-26 | 1,168.46 |
| 2010-04-23 | 1,159.89 |
| 2010-04-22 | 1,195.88 |
| 2010-04-21 | 1,206.17 |
| 2010-04-20 | 1,197.60 |
| 2010-04-19 | 1,178.74 |
| 2010-04-16 | 1,228.45 |
| 2010-04-15 | 1,295.30 |
| 2010-04-14 | 1,319.30 |
| 2010-04-13 | 1,321.02 |
| 2010-04-12 | 1,327.87 |
| 2010-04-09 | 1,382.73 |
| 2010-04-08 | 1,410.15 |
| 2010-04-07 | 1,451.29 |
| 2010-04-01 | 1,435.86 |
| 2010-03-31 | 1,403.30 |
| 2010-03-30 | 1,386.15 |
| 2010-03-29 | 1,346.73 |
| 2010-03-26 | 1,321.02 |
| 2010-03-25 | 1,302.16 |
| 2010-03-24 | 1,303.88 |
| 2010-03-23 | 1,278.16 |
| 2010-03-22 | 1,298.73 |
| 2010-03-19 | 1,353.59 |
| 2010-03-18 | 1,348.44 |
| 2010-03-17 | 1,372.44 |
| 2010-03-16 | 1,339.87 |
| 2010-03-15 | 1,333.02 |
| 2010-03-12 | 1,343.30 |
| 2010-03-11 | 1,363.87 |
| 2010-03-10 | 1,370.73 |
| 2010-03-09 | 1,396.44 |
| 2010-03-08 | 1,350.16 |
| 2010-03-05 | 1,319.30 |
| 2010-03-04 | 1,298.73 |
| 2010-03-03 | 1,298.73 |
| 2010-03-02 | 1,302.16 |
| 2010-03-01 | 1,310.73 |
| 2010-02-26 | 1,249.02 |
| 2010-02-25 | 1,219.88 |
| 2010-02-24 | 1,204.46 |
| 2010-02-23 | 1,197.60 |
| 2010-02-22 | 1,165.03 |
| 2010-02-19 | 1,149.60 |
| 2010-02-18 | 1,185.60 |
| 2010-02-17 | 1,202.74 |
| 2010-02-12 | 1,185.60 |
| 2010-02-11 | 1,170.17 |
| 2010-02-10 | 1,139.32 |
| 2010-02-09 | 1,130.75 |
| 2010-02-08 | 1,101.61 |
| 2010-02-05 | 1,115.32 |
| 2010-02-04 | 1,144.46 |
| 2010-02-03 | 1,166.74 |
| 2010-02-02 | 1,113.61 |
| 2010-02-01 | 1,094.75 |
| 2010-01-29 | 1,093.04 |
| 2010-01-28 | 1,086.18 |
| 2010-01-27 | 1,084.47 |
| 2010-01-26 | 1,101.61 |
| 2010-01-25 | 1,142.75 |
| 2010-01-22 | 1,180.46 |
| 2010-01-21 | 1,149.60 |
| 2010-01-20 | 1,201.03 |
| 2010-01-19 | 1,206.17 |
| 2010-01-18 | 1,195.88 |
| 2010-01-15 | 1,216.45 |
| 2010-01-14 | 1,214.74 |
| 2010-01-13 | 1,245.59 |
| 2010-01-12 | 1,312.45 |
| 2010-01-11 | 1,331.30 |
| 2010-01-08 | 1,326.16 |
| 2010-01-07 | 1,324.45 |
| 2010-01-06 | 1,312.45 |
| 2010-01-05 | 1,302.16 |
| 2010-01-04 | 1,314.16 |
| 2009-12-31 | 1,305.59 |
| 2009-12-30 | 1,293.59 |
| 2009-12-29 | 1,307.30 |
| 2009-12-28 | 1,307.30 |
| 2009-12-24 | 1,305.59 |
| 2009-12-23 | 1,295.30 |
| 2009-12-22 | 1,305.59 |
| 2009-12-21 | 1,285.02 |
| 2009-12-18 | 1,298.73 |
| 2009-12-17 | 1,326.16 |
| 2009-12-16 | 1,353.59 |
| 2009-12-15 | 1,379.30 |
| 2009-12-14 | 1,471.86 |
| 2009-12-11 | 1,444.43 |
| 2009-12-10 | 1,423.86 |
| 2009-12-09 | 1,425.58 |
| 2009-12-08 | 1,473.57 |
| 2009-12-07 | 1,480.43 |
| 2009-12-04 | 1,458.15 |
| 2009-12-03 | 1,422.15 |
| 2009-12-02 | 1,394.72 |
| 2009-12-01 | 1,336.44 |
| 2009-11-30 | 1,327.87 |
| 2009-11-27 | 1,286.73 |
| 2009-11-26 | 1,326.16 |
| 2009-11-25 | 1,346.73 |
| 2009-11-24 | 1,334.73 |
| 2009-11-23 | 1,348.44 |
| 2009-11-20 | 1,339.87 |
| 2009-11-19 | 1,336.44 |
| 2009-11-18 | 1,365.58 |
| 2009-11-17 | 1,396.44 |
| 2009-11-16 | 1,393.01 |
| 2009-11-13 | 1,362.16 |
| 2009-11-12 | 1,348.44 |
| 2009-11-11 | 1,372.44 |
| 2009-11-10 | 1,370.73 |
| 2009-11-09 | 1,387.87 |
| 2009-11-06 | 1,353.59 |
| 2009-11-05 | 1,322.73 |
| 2009-11-04 | 1,338.16 |
| 2009-11-03 | 1,307.30 |
| 2009-11-02 | 1,357.01 |
| 2009-10-30 | 1,363.87 |
| 2009-10-29 | 1,300.45 |
| 2009-10-28 | 1,351.87 |
| 2009-10-27 | 1,379.30 |
| 2009-10-23 | 1,451.29 |
| 2009-10-22 | 1,459.86 |
| 2009-10-21 | 1,470.15 |
| 2009-10-20 | 1,439.29 |
| 2009-10-19 | 1,411.87 |
| 2009-10-16 | 1,355.30 |
| 2009-10-15 | 1,398.15 |
| 2009-10-14 | 1,379.30 |
| 2009-10-13 | 1,379.30 |
| 2009-10-12 | 1,398.15 |
| 2009-10-09 | 1,418.72 |
| 2009-10-08 | 1,420.44 |
| 2009-10-07 | 1,410.15 |
| 2009-10-06 | 1,372.44 |
| 2009-10-05 | 1,315.87 |
| 2009-10-02 | 1,329.59 |
| 2009-09-30 | 1,336.44 |
| 2009-09-29 | 1,319.30 |
| 2009-09-28 | 1,293.59 |
| 2009-09-25 | 1,348.44 |
| 2009-09-24 | 1,319.30 |
| 2009-09-23 | 1,329.59 |
| 2009-09-22 | 1,357.01 |
| 2009-09-21 | 1,369.01 |
| 2009-09-18 | 1,387.87 |
| 2009-09-17 | 1,417.01 |
| 2009-09-16 | 1,394.72 |
| 2009-09-15 | 1,403.30 |
| 2009-09-14 | 1,438.43 |
| 2009-09-11 | 1,450.39 |
| 2009-09-10 | 1,472.58 |
| 2009-09-09 | 1,431.60 |
| 2009-09-08 | 1,409.41 |
| 2009-09-07 | 1,411.12 |
| 2009-09-04 | 1,349.65 |
| 2009-09-03 | 1,289.88 |
| 2009-09-02 | 1,240.37 |
| 2009-09-01 | 1,283.05 |
| 2009-08-31 | 1,245.49 |
| 2009-08-28 | 1,271.10 |
| 2009-08-27 | 1,295.01 |
| 2009-08-26 | 1,329.16 |
| 2009-08-25 | 1,371.84 |
| 2009-08-24 | 1,400.87 |
| 2009-08-21 | 1,324.03 |
| 2009-08-20 | 1,344.52 |
| 2009-08-19 | 1,335.99 |
| 2009-08-18 | 1,390.63 |
| 2009-08-17 | 1,376.97 |
| 2009-08-14 | 1,421.36 |
| 2009-08-13 | 1,411.12 |
| 2009-08-12 | 1,366.72 |
| 2009-08-11 | 1,419.65 |
| 2009-08-10 | 1,436.73 |
| 2009-08-07 | 1,431.60 |
| 2009-08-06 | 1,469.17 |
| 2009-08-05 | 1,486.24 |
| 2009-08-04 | 1,481.12 |
| 2009-08-03 | 1,557.96 |
| 2009-07-31 | 1,532.35 |
| 2009-07-30 | 1,496.49 |
| 2009-07-29 | 1,479.41 |
| 2009-07-28 | 1,527.22 |
| 2009-07-27 | 1,511.86 |
| 2009-07-24 | 1,469.17 |
| 2009-07-23 | 1,423.07 |
| 2009-07-22 | 1,330.86 |
| 2009-07-21 | 1,356.48 |
| 2009-07-20 | 1,390.63 |
| 2009-07-17 | 1,373.55 |
| 2009-07-16 | 1,332.57 |
| 2009-07-15 | 1,344.52 |
| 2009-07-14 | 1,296.71 |
| 2009-07-13 | 1,235.25 |
| 2009-07-10 | 1,283.05 |
| 2009-07-09 | 1,272.81 |
| 2009-07-08 | 1,330.86 |
| 2009-07-07 | 1,373.55 |
| 2009-07-06 | 1,407.70 |
| 2009-07-03 | 1,426.48 |
| 2009-07-02 | 1,394.04 |
| 2009-06-30 | 1,436.73 |
| 2009-06-29 | 1,522.10 |
| 2009-06-26 | 1,477.71 |
| 2009-06-25 | 1,429.90 |
| 2009-06-24 | 1,347.94 |
| 2009-06-23 | 1,279.64 |
| 2009-06-22 | 1,313.79 |
| 2009-06-19 | 1,260.86 |
| 2009-06-18 | 1,276.22 |
| 2009-06-17 | 1,313.79 |
| 2009-06-16 | 1,324.03 |
| 2009-06-15 | 1,370.14 |
| 2009-06-12 | 1,436.73 |
| 2009-06-11 | 1,370.14 |
| 2009-06-10 | 1,301.84 |
| 2009-06-09 | 1,279.64 |
| 2009-06-08 | 1,301.84 |
| 2009-06-05 | 1,274.52 |
| 2009-06-04 | 1,226.71 |
| 2009-06-03 | 1,269.39 |
| 2009-06-02 | 1,310.37 |
| 2009-06-01 | 1,366.72 |
| 2009-05-29 | 1,295.01 |
| 2009-05-27 | 1,248.91 |
| 2009-05-26 | 1,127.67 |
| 2009-05-25 | 1,129.38 |
| 2009-05-22 | 1,122.55 |
| 2009-05-21 | 1,109.75 |
| 2009-05-20 | 1,135.23 |
| 2009-05-19 | 1,152.22 |
| 2009-05-18 | 1,164.12 |
| 2009-05-15 | 1,148.82 |
| 2009-05-14 | 1,153.92 |
| 2009-05-13 | 1,204.89 |
| 2009-05-12 | 1,165.82 |
| 2009-05-11 | 1,153.92 |
| 2009-05-08 | 1,131.83 |
| 2009-05-07 | 1,119.94 |
| 2009-05-06 | 1,131.83 |
| 2009-05-05 | 1,125.04 |
| 2009-05-04 | 1,170.91 |
| 2009-04-30 | 1,062.17 |
| 2009-04-29 | 1,036.69 |
| 2009-04-28 | 973.82 |
| 2009-04-27 | 968.72 |
| 2009-04-24 | 995.91 |
| 2009-04-23 | 995.91 |
| 2009-04-22 | 950.03 |
| 2009-04-21 | 982.31 |
| 2009-04-20 | 1,002.70 |
| 2009-04-17 | 1,012.90 |
| 2009-04-16 | 1,028.19 |
| 2009-04-15 | 1,043.48 |
| 2009-04-14 | 1,050.28 |
| 2009-04-09 | 1,019.69 |
| 2009-04-08 | 958.53 |
| 2009-04-07 | 1,002.70 |
| 2009-04-06 | 1,012.90 |
| 2009-04-03 | 1,016.30 |
| 2009-04-02 | 1,072.37 |
| 2009-04-01 | 960.23 |
| 2009-03-31 | 933.04 |
| 2009-03-30 | 914.35 |
| 2009-03-27 | 951.73 |
| 2009-03-26 | 905.86 |
| 2009-03-25 | 922.85 |
| 2009-03-24 | 960.23 |
| 2009-03-23 | 989.11 |
| 2009-03-20 | 953.43 |
| 2009-03-19 | 965.32 |
| 2009-03-18 | 951.73 |
| 2009-03-17 | 944.94 |
| 2009-03-16 | 1,021.39 |
| 2009-03-13 | 944.94 |
| 2009-03-12 | 885.47 |
| 2009-03-11 | 868.48 |
| 2009-03-10 | 842.99 |
| 2009-03-09 | 832.80 |
| 2009-03-06 | 827.70 |
| 2009-03-05 | 822.60 |
| 2009-03-04 | 820.90 |
| 2009-03-03 | 780.12 |
| 2009-03-02 | 736.80 |
| 2009-02-27 | 778.43 |
| 2009-02-26 | 809.01 |
| 2009-02-25 | 822.60 |
| 2009-02-24 | 827.70 |
| 2009-02-23 | 837.89 |
| 2009-02-20 | 793.72 |
| 2009-02-19 | 793.72 |
| 2009-02-18 | 761.43 |
| 2009-02-17 | 756.34 |
| 2009-02-16 | 783.52 |
| 2009-02-13 | 805.61 |
| 2009-02-12 | 800.51 |
| 2009-02-11 | 822.60 |
| 2009-02-10 | 812.41 |
| 2009-02-09 | 805.61 |
| 2009-02-06 | 800.51 |
| 2009-02-05 | 749.54 |
| 2009-02-04 | 727.45 |
| 2009-02-03 | 699.42 |
| 2009-02-02 | 737.65 |
| 2009-01-30 | 781.82 |
| 2009-01-29 | 778.43 |
| 2009-01-23 | 715.56 |
| 2009-01-22 | 764.83 |
| 2009-01-21 | 780.12 |
| 2009-01-20 | 807.31 |
| 2009-01-19 | 842.99 |
| 2009-01-16 | 846.39 |
| 2009-01-15 | 810.71 |
| 2009-01-14 | 817.50 |
| 2009-01-13 | 768.23 |
| 2009-01-12 | 783.52 |
| 2009-01-09 | 822.60 |
| 2009-01-08 | 810.71 |
| 2009-01-07 | 873.57 |
| 2009-01-06 | 910.95 |
| 2009-01-05 | 893.96 |
| 2009-01-02 | 853.18 |
| 2008-12-31 | 815.80 |
| 2008-12-30 | 824.30 |
| 2008-12-29 | 822.60 |
| 2008-12-24 | 795.42 |
| 2008-12-23 | 809.01 |
| 2008-12-22 | 850.83 |
| 2008-12-19 | 870.99 |
| 2008-12-18 | 889.47 |
| 2008-12-17 | 874.35 |
| 2008-12-16 | 832.35 |
| 2008-12-15 | 792.04 |
| 2008-12-12 | 768.52 |
| 2008-12-11 | 823.95 |
| 2008-12-10 | 911.31 |
| 2008-12-09 | 891.15 |
| 2008-12-08 | 943.23 |
| 2008-12-05 | 808.83 |
| 2008-12-04 | 758.44 |
| 2008-12-03 | 803.79 |
| 2008-12-02 | 788.68 |
| 2008-12-01 | 823.95 |
| 2008-11-28 | 743.32 |
| 2008-11-27 | 722.32 |
| 2008-11-26 | 664.36 |
| 2008-11-25 | 641.68 |
| 2008-11-24 | 630.76 |
| 2008-11-21 | 639.16 |
| 2008-11-20 | 588.77 |
| 2008-11-19 | 643.36 |
| 2008-11-18 | 639.16 |
| 2008-11-17 | 677.80 |
| 2008-11-14 | 677.80 |
| 2008-11-13 | 649.24 |
| 2008-11-12 | 676.12 |
| 2008-11-11 | 698.80 |
| 2008-11-10 | 745.00 |
| 2008-11-07 | 689.56 |
| 2008-11-06 | 680.32 |
| 2008-11-05 | 755.08 |
| 2008-11-04 | 681.16 |
| 2008-11-03 | 651.76 |
| 2008-10-31 | 612.28 |
| 2008-10-30 | 571.97 |
| 2008-10-29 | 462.77 |
| 2008-10-28 | 479.57 |
| 2008-10-27 | 529.97 |
| 2008-10-24 | 620.68 |
| 2008-10-23 | 672.76 |
| 2008-10-22 | 614.80 |
| 2008-10-21 | 673.60 |
| 2008-10-20 | 661.84 |
| 2008-10-17 | 578.69 |
| 2008-10-16 | 612.28 |
| 2008-10-15 | 652.60 |
| 2008-10-14 | 706.36 |
| 2008-10-13 | 613.96 |
| 2008-10-10 | 550.97 |
| 2008-10-09 | 602.20 |
| 2008-10-08 | 571.97 |
| 2008-10-06 | 655.96 |
| 2008-10-03 | 756.76 |
| 2008-10-02 | 739.96 |
| 2008-09-30 | 672.76 |
| 2008-09-29 | 634.96 |
| 2008-09-26 | 697.96 |
| 2008-09-25 | 689.56 |
| 2008-09-24 | 693.76 |
| 2008-09-23 | 697.96 |
| 2008-09-22 | 765.16 |
| 2008-09-19 | 710.56 |
| 2008-09-18 | 605.56 |
| 2008-09-17 | 592.97 |
| 2008-09-16 | 633.83 |
| 2008-09-12 | 661.34 |
| 2008-09-11 | 675.52 |
| 2008-09-10 | 750.57 |
| 2008-09-09 | 860.64 |
| 2008-09-08 | 892.33 |
| 2008-09-05 | 842.30 |
| 2008-09-04 | 867.32 |
| 2008-09-03 | 902.34 |
| 2008-09-02 | 967.38 |
| 2008-09-01 | 967.38 |
| 2008-08-29 | 992.40 |
| 2008-08-28 | 969.05 |
| 2008-08-27 | 972.39 |
| 2008-08-26 | 947.37 |
| 2008-08-25 | 940.70 |
| 2008-08-21 | 922.35 |
| 2008-08-20 | 922.35 |
| 2008-08-19 | 848.97 |
| 2008-08-18 | 842.30 |
| 2008-08-15 | 878.99 |
| 2008-08-14 | 872.32 |
| 2008-08-13 | 855.64 |
| 2008-08-12 | 867.32 |
| 2008-08-11 | 875.65 |
| 2008-08-08 | 910.68 |
| 2008-08-07 | 942.37 |
| 2008-08-05 | 970.72 |
| 2008-08-04 | 1,064.11 |
| 2008-08-01 | 1,084.13 |
| 2008-07-31 | 1,065.78 |
| 2008-07-30 | 1,067.45 |
| 2008-07-29 | 1,059.11 |
| 2008-07-28 | 1,092.47 |
| 2008-07-25 | 1,094.13 |
| 2008-07-24 | 1,115.82 |
| 2008-07-23 | 1,125.82 |
| 2008-07-22 | 1,075.79 |
| 2008-07-21 | 1,075.79 |
| 2008-07-18 | 1,034.09 |
| 2008-07-17 | 1,032.43 |
| 2008-07-16 | 987.40 |
| 2008-07-15 | 990.73 |
| 2008-07-14 | 1,054.11 |
| 2008-07-11 | 1,087.46 |
| 2008-07-10 | 1,034.09 |
| 2008-07-09 | 1,035.76 |
| 2008-07-08 | 932.36 |
| 2008-07-07 | 942.37 |
| 2008-07-04 | 867.32 |
| 2008-07-03 | 858.98 |
| 2008-07-02 | 905.67 |
| 2008-06-30 | 927.36 |
| 2008-06-27 | 909.01 |
| 2008-06-26 | 925.69 |
| 2008-06-25 | 949.04 |
| 2008-06-24 | 960.71 |
| 2008-06-23 | 1,002.41 |
| 2008-06-20 | 1,012.41 |
| 2008-06-19 | 1,022.42 |
| 2008-06-18 | 1,080.79 |
| 2008-06-17 | 1,039.10 |
| 2008-06-16 | 1,029.09 |
| 2008-06-13 | 987.40 |
| 2008-06-12 | 1,012.41 |
| 2008-06-11 | 1,034.09 |
| 2008-06-10 | 1,035.76 |
| 2008-06-06 | 1,107.48 |
| 2008-06-05 | 1,094.13 |
| 2008-06-04 | 1,102.47 |
| 2008-06-03 | 1,093.30 |
| 2008-06-02 | 1,111.56 |
| 2008-05-30 | 1,075.04 |
| 2008-05-29 | 1,070.07 |
| 2008-05-28 | 1,086.66 |
| 2008-05-27 | 1,070.07 |
| 2008-05-26 | 1,000.36 |
| 2008-05-23 | 1,011.98 |
| 2008-05-22 | 1,053.47 |
| 2008-05-21 | 1,078.36 |
| 2008-05-20 | 1,104.92 |
| 2008-05-19 | 1,143.09 |
| 2008-05-16 | 1,134.79 |
| 2008-05-15 | 1,159.69 |
| 2008-05-14 | 1,206.16 |
| 2008-05-13 | 1,211.14 |
| 2008-05-09 | 1,204.50 |
| 2008-05-08 | 1,212.80 |
| 2008-05-07 | 1,236.03 |
| 2008-05-06 | 1,294.12 |
| 2008-05-05 | 1,302.42 |
| 2008-05-02 | 1,295.78 |
| 2008-04-30 | 1,260.93 |
| 2008-04-29 | 1,262.59 |
| 2008-04-28 | 1,259.27 |
| 2008-04-25 | 1,297.44 |
| 2008-04-24 | 1,312.38 |
| 2008-04-23 | 1,264.25 |
| 2008-04-22 | 1,229.39 |
| 2008-04-21 | 1,163.01 |
| 2008-04-18 | 1,116.54 |
| 2008-04-17 | 1,108.24 |
| 2008-04-16 | 1,066.75 |
| 2008-04-15 | 1,061.77 |
| 2008-04-14 | 1,085.00 |
| 2008-04-11 | 1,154.71 |
| 2008-04-10 | 1,128.15 |
| 2008-04-09 | 1,113.22 |
| 2008-04-08 | 1,161.35 |
| 2008-04-07 | 1,196.20 |
| 2008-04-03 | 1,177.94 |
| 2008-04-02 | 1,128.15 |
| 2008-04-01 | 1,096.62 |
| 2008-03-31 | 1,091.64 |
| 2008-03-28 | 1,111.56 |
| 2008-03-27 | 1,085.00 |
| 2008-03-26 | 1,035.21 |
| 2008-03-25 | 952.23 |
| 2008-03-20 | 859.29 |
| 2008-03-19 | 907.42 |
| 2008-03-18 | 787.92 |
| 2008-03-17 | 779.62 |
| 2008-03-14 | 865.93 |
| 2008-03-13 | 919.04 |
| 2008-03-12 | 1,018.62 |
| 2008-03-11 | 1,023.59 |
| 2008-03-10 | 980.44 |
| 2008-03-07 | 1,000.36 |
| 2008-03-06 | 1,078.36 |
| 2008-03-05 | 1,046.83 |
| 2008-03-04 | 1,078.36 |
| 2008-03-03 | 1,131.47 |
| 2008-02-29 | 1,184.58 |
| 2008-02-28 | 1,166.33 |
| 2008-02-27 | 1,158.03 |
| 2008-02-26 | 1,111.56 |
| 2008-02-25 | 1,118.20 |
| 2008-02-22 | 1,111.56 |
| 2008-02-21 | 1,139.77 |
| 2008-02-20 | 1,172.96 |
| 2008-02-19 | 1,239.35 |
| 2008-02-18 | 1,212.80 |
| 2008-02-15 | 1,226.07 |
| 2008-02-14 | 1,192.88 |
| 2008-02-13 | 1,164.67 |
| 2008-02-12 | 1,128.15 |
| 2008-02-11 | 1,111.56 |
| 2008-02-06 | 1,158.03 |
| 2008-02-05 | 1,237.69 |
| 2008-02-04 | 1,244.33 |
| 2008-02-01 | 1,128.15 |
| 2008-01-31 | 992.06 |
| 2008-01-30 | 947.25 |
| 2008-01-29 | 998.70 |
| 2008-01-28 | 995.38 |
| 2008-01-25 | 1,094.96 |
| 2008-01-24 | 980.44 |
| 2008-01-23 | 970.49 |
| 2008-01-22 | 879.20 |
| 2008-01-21 | 975.46 |
| 2008-01-18 | 1,055.13 |
| 2008-01-17 | 1,068.41 |
| 2008-01-16 | 1,028.57 |
| 2008-01-15 | 1,119.86 |
| 2008-01-14 | 1,167.99 |
| 2008-01-11 | 1,191.22 |
| 2008-01-10 | 1,191.22 |
| 2008-01-09 | 1,148.07 |
| 2008-01-08 | 1,126.49 |
| 2008-01-07 | 1,128.15 |
| 2008-01-04 | 1,164.67 |
| 2008-01-03 | 1,154.71 |
| 2008-01-02 | 1,199.52 |
| 2007-12-31 | 1,237.69 |
| 2007-12-28 | 1,217.78 |
| 2007-12-27 | 1,227.73 |
| 2007-12-24 | 1,226.07 |
| 2007-12-21 | 1,187.90 |
| 2007-12-20 | 1,121.52 |
| 2007-12-19 | 1,118.20 |
| 2007-12-18 | 1,085.00 |
| 2007-12-17 | 1,078.36 |
| 2007-12-14 | 1,139.77 |
| 2007-12-13 | 1,194.54 |
| 2007-12-12 | 1,252.63 |
| 2007-12-11 | 1,322.33 |
| 2007-12-10 | 1,335.61 |
| 2007-12-07 | 1,408.64 |
| 2007-12-06 | 1,458.43 |
| 2007-12-05 | 1,416.94 |
| 2007-12-04 | 1,398.68 |
| 2007-12-03 | 1,435.19 |
| 2007-11-30 | 1,357.19 |
| 2007-11-29 | 1,315.70 |
| 2007-11-28 | 1,224.41 |
| 2007-11-27 | 1,222.75 |
| 2007-11-26 | 1,221.10 |
| 2007-11-23 | 1,192.88 |
| 2007-11-22 | 1,181.26 |
| 2007-11-21 | 1,252.63 |
| 2007-11-20 | 1,310.72 |
| 2007-11-19 | 1,310.72 |
| 2007-11-16 | 1,327.31 |
| 2007-11-15 | 1,385.40 |
| 2007-11-14 | 1,390.38 |
| 2007-11-13 | 1,345.57 |
| 2007-11-12 | 1,387.06 |
| 2007-11-09 | 1,468.39 |
| 2007-11-08 | 1,511.54 |
| 2007-11-07 | 1,491.62 |
| 2007-11-06 | 1,393.70 |
| 2007-11-05 | 1,395.36 |
| 2007-11-02 | 1,451.79 |
| 2007-11-01 | 1,521.50 |
| 2007-10-31 | 1,418.60 |
| 2007-10-30 | 1,402.00 |
| 2007-10-29 | 1,380.42 |
| 2007-10-26 | 1,309.06 |
| 2007-10-25 | 1,264.25 |
| 2007-10-24 | 1,285.82 |
| 2007-10-23 | 1,254.29 |
| 2007-10-22 | 1,245.99 |
| 2007-10-18 | 1,275.86 |
| 2007-10-17 | 1,274.20 |
| 2007-10-16 | 1,327.31 |
| 2007-10-15 | 1,333.95 |
| 2007-10-12 | 1,372.12 |
| 2007-10-11 | 1,387.06 |
| 2007-10-10 | 1,368.81 |
| 2007-10-09 | 1,355.53 |
| 2007-10-08 | 1,375.44 |
| 2007-10-05 | 1,392.04 |
| 2007-10-04 | 1,350.55 |
| 2007-10-03 | 1,406.98 |
| 2007-10-02 | 1,426.89 |
| 2007-09-28 | 1,372.12 |
| 2007-09-27 | 1,405.32 |
| 2007-09-25 | 1,451.79 |
| 2007-09-24 | 1,423.57 |
| 2007-09-21 | 1,393.70 |
| 2007-09-20 | 1,385.40 |
| 2007-09-19 | 1,368.81 |
| 2007-09-18 | 1,309.06 |
| 2007-09-17 | 1,327.31 |
| 2007-09-14 | 1,306.57 |
| 2007-09-13 | 1,270.16 |
| 2007-09-12 | 1,271.82 |
| 2007-09-11 | 1,278.44 |
| 2007-09-10 | 1,276.78 |
| 2007-09-07 | 1,283.40 |
| 2007-09-06 | 1,281.75 |
| 2007-09-05 | 1,296.64 |
| 2007-09-04 | 1,281.75 |
| 2007-09-03 | 1,270.16 |
| 2007-08-31 | 1,248.65 |
| 2007-08-30 | 1,215.55 |
| 2007-08-29 | 1,240.38 |
| 2007-08-28 | 1,293.33 |
| 2007-08-27 | 1,313.19 |
| 2007-08-24 | 1,223.83 |
| 2007-08-23 | 1,250.31 |
| 2007-08-22 | 1,190.73 |
| 2007-08-21 | 1,144.40 |
| 2007-08-20 | 1,078.21 |
| 2007-08-17 | 965.68 |
| 2007-08-16 | 1,010.36 |
| 2007-08-15 | 1,114.61 |
| 2007-08-14 | 1,212.25 |
| 2007-08-13 | 1,216.11 |
| 2007-08-10 | 1,206.50 |
| 2007-08-09 | 1,273.75 |
| 2007-08-08 | 1,259.34 |
| 2007-08-07 | 1,140.85 |
| 2007-08-06 | 1,158.47 |
| 2007-08-03 | 1,190.49 |
| 2007-08-02 | 1,192.09 |
| 2007-08-01 | 1,179.28 |
| 2007-07-31 | 1,248.13 |
| 2007-07-30 | 1,201.70 |
| 2007-07-27 | 1,148.86 |
| 2007-07-26 | 1,208.10 |
| 2007-07-25 | 1,219.31 |
| 2007-07-24 | 1,276.95 |
| 2007-07-23 | 1,260.94 |
| 2007-07-20 | 1,169.67 |
| 2007-07-19 | 1,064.00 |
| 2007-07-18 | 1,020.77 |
| 2007-07-17 | 1,019.17 |
| 2007-07-16 | 1,014.37 |
| 2007-07-13 | 988.75 |
| 2007-07-12 | 955.13 |
| 2007-07-11 | 955.13 |
| 2007-07-10 | 980.74 |
| 2007-07-09 | 945.52 |
| 2007-07-06 | 919.90 |
| 2007-07-05 | 918.30 |
| 2007-07-04 | 918.30 |
| 2007-07-03 | 895.89 |
| 2007-06-29 | 876.67 |
| 2007-06-28 | 868.67 |
| 2007-06-27 | 860.66 |
| 2007-06-26 | 868.67 |
| 2007-06-25 | 875.07 |
| 2007-06-22 | 887.88 |
| 2007-06-21 | 894.28 |
| 2007-06-20 | 870.27 |
| 2007-06-18 | 887.88 |
| 2007-06-15 | 820.63 |
| 2007-06-14 | 815.83 |
| 2007-06-13 | 777.40 |
| 2007-06-12 | 769.40 |
| 2007-06-11 | 774.20 |
| 2007-06-08 | 777.40 |
| 2007-06-07 | 788.61 |
| 2007-06-06 | 788.61 |
| 2007-06-05 | 771.00 |
| 2007-06-04 | 795.02 |
| 2007-06-01 | 787.01 |
| 2007-05-31 | 758.19 |
| 2007-05-30 | 718.16 |
| 2007-05-29 | 737.38 |
| 2007-05-28 | 724.57 |
| 2007-05-25 | 735.78 |
| 2007-05-23 | 753.29 |
| 2007-05-22 | 743.74 |
| 2007-05-21 | 750.10 |
| 2007-05-18 | 732.59 |
| 2007-05-17 | 731.00 |
| 2007-05-16 | 721.45 |
| 2007-05-15 | 731.00 |
| 2007-05-14 | 740.55 |
| 2007-05-11 | 716.67 |
| 2007-05-10 | 735.78 |
| 2007-05-09 | 732.59 |
| 2007-05-08 | 715.08 |
| 2007-05-07 | 742.14 |
| 2007-05-04 | 727.82 |
| 2007-05-03 | 700.75 |
| 2007-05-02 | 657.77 |
| 2007-04-30 | 661.75 |
| 2007-04-27 | 684.83 |
| 2007-04-26 | 713.49 |
| 2007-04-25 | 684.83 |
| 2007-04-24 | 695.18 |
| 2007-04-23 | 702.34 |
| 2007-04-20 | 695.18 |
| 2007-04-19 | 687.22 |
| 2007-04-18 | 726.22 |
| 2007-04-17 | 758.06 |
| 2007-04-16 | 745.33 |
| 2007-04-13 | 745.33 |
| 2007-04-12 | 753.29 |
| 2007-04-11 | 769.21 |
| 2007-04-10 | 723.04 |
| 2007-04-04 | 716.67 |
| 2007-04-03 | 670.51 |
| 2007-04-02 | 688.81 |
| 2007-03-30 | 681.65 |
| 2007-03-29 | 669.71 |
| 2007-03-28 | 666.53 |
| 2007-03-27 | 659.36 |
| 2007-03-26 | 684.04 |
| 2007-03-23 | 673.69 |
| 2007-03-22 | 644.24 |
| 2007-03-21 | 611.60 |
| 2007-03-20 | 601.26 |
| 2007-03-19 | 600.46 |
| 2007-03-16 | 574.19 |
| 2007-03-15 | 556.68 |
| 2007-03-14 | 554.29 |
| 2007-03-13 | 572.60 |
| 2007-03-12 | 581.36 |
| 2007-03-09 | 576.58 |
| 2007-03-08 | 577.38 |
| 2007-03-07 | 501.76 |
| 2007-03-06 | 499.37 |
| 2007-03-05 | 481.06 |
| 2007-03-02 | 522.45 |
| 2007-03-01 | 537.58 |
| 2007-02-28 | 527.23 |
| 2007-02-27 | 566.23 |
| 2007-02-26 | 568.62 |
| 2007-02-23 | 582.15 |
| 2007-02-22 | 600.46 |
| 2007-02-21 | 609.22 |
| 2007-02-16 | 609.22 |
| 2007-02-15 | 596.48 |
| 2007-02-14 | 569.42 |
| 2007-02-13 | 559.07 |
| 2007-02-12 | 578.17 |
| 2007-02-09 | 572.60 |
| 2007-02-08 | 593.30 |
| 2007-02-07 | 580.56 |
| 2007-02-06 | 535.19 |
| 2007-02-05 | 532.80 |
| 2007-02-02 | 567.82 |
| 2007-02-01 | 578.17 |
| 2007-01-31 | 586.93 |
| 2007-01-30 | 613.20 |
| 2007-01-29 | 581.36 |
| 2007-01-26 | 581.36 |
| 2007-01-25 | 619.56 |
| 2007-01-24 | 643.44 |
| 2007-01-23 | 648.22 |
| 2007-01-22 | 657.77 |
| 2007-01-19 | 628.32 |
| 2007-01-18 | 604.44 |
| 2007-01-17 | 629.91 |
| 2007-01-16 | 674.49 |
| 2007-01-15 | 683.24 |
| 2007-01-12 | 632.30 |
| 2007-01-11 | 617.97 |
| 2007-01-10 | 613.20 |
| 2007-01-09 | 615.58 |
| 2007-01-08 | 598.07 |
| 2007-01-05 | 618.77 |
| 2007-01-04 | 654.59 |
| 2007-01-03 | 710.30 |
| 2007-01-02 | 727.82 |
| 2006-12-29 | 731.00 |
| 2006-12-28 | 678.47 |
| 2006-12-27 | 672.10 |
| 2006-12-22 | 620.36 |
| 2006-12-21 | 621.16 |
| 2006-12-20 | 627.52 |
| 2006-12-19 | 615.58 |
| 2006-12-18 | 621.16 |
| 2006-12-15 | 616.38 |
| 2006-12-14 | 590.11 |
| 2006-12-13 | 588.52 |
| 2006-12-12 | 608.42 |
| 2006-12-11 | 590.91 |
| 2006-12-08 | 602.85 |
| 2006-12-07 | 617.18 |
| 2006-12-06 | 615.58 |
| 2006-12-05 | 607.62 |
| 2006-12-04 | 575.78 |
| 2006-12-01 | 583.74 |
| 2006-11-30 | 577.38 |
| 2006-11-29 | 541.56 |
| 2006-11-28 | 544.74 |
| 2006-11-27 | 570.21 |
| 2006-11-24 | 558.27 |
| 2006-11-23 | 541.56 |
| 2006-11-22 | 531.21 |
| 2006-11-21 | 507.33 |
| 2006-11-20 | 504.94 |
| 2006-11-17 | 524.05 |
| 2006-11-16 | 521.66 |
| 2006-11-15 | 512.90 |
| 2006-11-14 | 490.61 |
| 2006-11-13 | 478.68 |
| 2006-11-10 | 468.33 |
| 2006-11-09 | 478.68 |
| 2006-11-08 | 467.53 |
| 2006-11-07 | 479.47 |
| 2006-11-06 | 464.35 |
| 2006-11-03 | 472.31 |
| 2006-11-02 | 465.94 |
| 2006-11-01 | 472.31 |
| 2006-10-31 | 464.35 |
| 2006-10-27 | 446.84 |
| 2006-10-26 | 446.84 |
| 2006-10-25 | 441.26 |
| 2006-10-24 | 415.00 |
| 2006-10-23 | 431.71 |
| 2006-10-20 | 442.86 |
| 2006-10-19 | 430.92 |
| 2006-10-18 | 399.87 |
| 2006-10-17 | 387.14 |
| 2006-10-16 | 389.53 |
| 2006-10-13 | 389.53 |
| 2006-10-12 | 378.38 |
| 2006-10-11 | 380.77 |
| 2006-10-10 | 387.93 |
| 2006-10-09 | 379.97 |
| 2006-10-06 | 387.93 |
| 2006-10-05 | 385.55 |
| 2006-10-04 | 374.40 |
| 2006-10-03 | 378.38 |
| 2006-09-29 | 378.38 |
| 2006-09-28 | 375.99 |
| 2006-09-27 | 370.42 |
| 2006-09-26 | 349.73 |
| 2006-09-25 | 373.61 |
| 2006-09-22 | 395.10 |
| 2006-09-21 | 399.08 |
| 2006-09-20 | 383.95 |
| 2006-09-19 | 375.20 |
| 2006-09-18 | 375.99 |
| 2006-09-15 | 362.46 |
| 2006-09-14 | 366.44 |
| 2006-09-13 | 370.42 |
| 2006-09-12 | 367.24 |
| 2006-09-11 | 379.18 |
| 2006-09-08 | 367.24 |
| 2006-09-07 | 344.31 |
| 2006-09-06 | 334.82 |
| 2006-09-05 | 329.29 |
| 2006-09-04 | 330.08 |
| 2006-09-01 | 322.17 |
| 2006-08-31 | 322.97 |
| 2006-08-30 | 326.92 |
| 2006-08-29 | 316.64 |
| 2006-08-28 | 302.41 |
| 2006-08-25 | 307.94 |
| 2006-08-24 | 305.57 |
| 2006-08-23 | 318.22 |
| 2006-08-22 | 319.01 |
| 2006-08-21 | 293.71 |
| 2006-08-18 | 314.27 |
| 2006-08-17 | 324.55 |
| 2006-08-16 | 313.48 |
| 2006-08-15 | 295.29 |
| 2006-08-14 | 293.71 |
| 2006-08-11 | 300.04 |
| 2006-08-10 | 290.55 |
| 2006-08-09 | 291.34 |
| 2006-08-08 | 280.27 |
| 2006-08-07 | 275.53 |
| 2006-08-04 | 281.85 |
| 2006-08-03 | 277.11 |
| 2006-08-02 | 258.93 |
| 2006-08-01 | 256.56 |
| 2006-07-31 | 259.72 |
| 2006-07-28 | 269.21 |
| 2006-07-27 | 291.34 |
| 2006-07-26 | 274.74 |
| 2006-07-25 | 266.83 |
| 2006-07-24 | 261.30 |
| 2006-07-21 | 275.53 |
| 2006-07-20 | 269.60 |
| 2006-07-19 | 257.74 |
| 2006-07-18 | 267.62 |
| 2006-07-17 | 263.67 |
| 2006-07-14 | 257.74 |
| 2006-07-13 | 271.58 |
| 2006-07-12 | 289.37 |
| 2006-07-11 | 277.51 |
| 2006-07-10 | 265.65 |
| 2006-07-07 | 255.77 |
| 2006-07-06 | 257.74 |
| 2006-07-05 | 255.77 |
| 2006-07-04 | 273.55 |
| 2006-07-03 | 275.53 |
| 2006-06-30 | 273.55 |
| 2006-06-29 | 249.84 |
| 2006-06-28 | 230.47 |
| 2006-06-27 | 238.20 |
| 2006-06-26 | 218.87 |
| 2006-06-23 | 209.21 |
| 2006-06-22 | 215.01 |
| 2006-06-21 | 201.48 |
| 2006-06-20 | 205.34 |
| 2006-06-19 | 226.60 |
| 2006-06-16 | 232.40 |
| 2006-06-15 | 218.87 |
| 2006-06-14 | 216.94 |
| 2006-06-13 | 230.47 |
| 2006-06-12 | 247.86 |
| 2006-06-09 | 263.32 |
| 2006-06-08 | 247.86 |
| 2006-06-07 | 259.45 |
| 2006-06-06 | 278.78 |
| 2006-06-05 | 284.58 |
| 2006-06-02 | 269.12 |
| 2006-06-01 | 247.86 |
| 2006-05-30 | 253.66 |
| 2006-05-29 | 238.20 |
| 2006-05-26 | 253.66 |
| 2006-05-25 | 240.13 |
| 2006-05-24 | 243.99 |
| 2006-05-23 | 230.47 |
| 2006-05-22 | 201.48 |
| 2006-05-19 | 232.40 |
| 2006-05-18 | 245.93 |
| 2006-05-17 | 266.03 |
| 2006-05-16 | 252.61 |
| 2006-05-15 | 266.03 |
| 2006-05-12 | 281.36 |
| 2006-05-11 | 302.44 |
| 2006-05-10 | 313.93 |
| 2006-05-09 | 333.10 |
| 2006-05-08 | 344.60 |
| 2006-05-04 | 325.43 |
| 2006-05-03 | 302.44 |
| 2006-05-02 | 283.27 |
| 2006-04-28 | 279.44 |
| 2006-04-27 | 298.60 |
| 2006-04-26 | 290.94 |
| 2006-04-25 | 275.61 |
| 2006-04-24 | 310.10 |
| 2006-04-21 | 352.26 |
| 2006-04-20 | 348.43 |
| 2006-04-19 | 325.43 |
| 2006-04-18 | 313.93 |
| 2006-04-13 | 313.93 |
| 2006-04-12 | 287.11 |
| 2006-04-11 | 317.77 |
| 2006-04-10 | 302.44 |
| 2006-04-07 | 294.77 |
| 2006-04-06 | 298.60 |
| 2006-04-04 | 294.77 |
| 2006-04-03 | 298.60 |
| 2006-03-31 | 306.27 |
| 2006-03-30 | 294.77 |
| 2006-03-29 | 275.61 |
| 2006-03-28 | 281.36 |
| 2006-03-27 | 283.27 |
| 2006-03-24 | 264.11 |
| 2006-03-23 | 256.44 |
| 2006-03-22 | 244.95 |
| 2006-03-21 | 248.78 |
| 2006-03-20 | 262.19 |
| 2006-03-17 | 254.53 |
| 2006-03-16 | 250.69 |
| 2006-03-15 | 243.03 |
| 2006-03-14 | 229.61 |
| 2006-03-13 | 229.61 |
| 2006-03-10 | 218.12 |
| 2006-03-09 | 220.03 |
| 2006-03-08 | 220.03 |
| 2006-03-07 | 220.03 |
| 2006-03-06 | 227.70 |
| 2006-03-03 | 231.53 |
| 2006-03-02 | 233.45 |
| 2006-03-01 | 235.36 |
| 2006-02-28 | 225.78 |
| 2006-02-27 | 229.61 |
| 2006-02-24 | 235.36 |
| 2006-02-23 | 212.37 |
| 2006-02-22 | 221.95 |
| 2006-02-21 | 214.28 |
| 2006-02-20 | 200.87 |
| 2006-02-17 | 187.45 |
| 2006-02-16 | 193.20 |
| 2006-02-15 | 198.95 |
| 2006-02-14 | 187.45 |
| 2006-02-13 | 198.95 |
| 2006-02-10 | 202.79 |
| 2006-02-09 | 193.20 |
| 2006-02-08 | 212.37 |
| 2006-02-07 | 227.70 |
| 2006-02-06 | 216.20 |
| 2006-02-03 | 208.53 |
| 2006-02-02 | 220.03 |
| 2006-02-01 | 237.28 |
| 2006-01-27 | 208.53 |
| 2006-01-26 | 204.70 |
| 2006-01-25 | 204.70 |
| 2006-01-24 | 204.70 |
| 2006-01-23 | 197.04 |
| 2006-01-20 | 204.70 |
| 2006-01-19 | 204.70 |
| 2006-01-18 | 202.79 |
| 2006-01-17 | 200.87 |
| 2006-01-16 | 204.70 |
| 2006-01-13 | 195.12 |
| 2006-01-12 | 191.29 |
| 2006-01-11 | 204.70 |
| 2006-01-10 | 198.95 |
| 2006-01-09 | 198.95 |
| 2006-01-06 | 191.29 |
| 2006-01-05 | 198.95 |
| 2006-01-04 | 181.71 |
| 2006-01-03 | 170.21 |
| 2005-12-30 | 154.88 |
| 2005-12-29 | 154.88 |
| 2005-12-28 | 151.04 |
| 2005-12-23 | 143.38 |
| 2005-12-22 | 141.46 |
| 2005-12-21 | 145.29 |
| 2005-12-20 | 149.13 |
| 2005-12-19 | 152.96 |
| 2005-12-16 | 145.29 |
| 2005-12-15 | 149.13 |
| 2005-12-14 | 158.71 |
| 2005-12-13 | 164.46 |
| 2005-12-12 | 158.71 |
| 2005-12-09 | 156.79 |
| 2005-12-08 | 158.71 |
| 2005-12-07 | 154.88 |
| 2005-12-06 | 147.21 |
| 2005-12-05 | 145.29 |
| 2005-12-02 | 129.96 |
| 2005-12-01 | 131.88 |
| 2005-11-30 | 137.63 |
| 2005-11-29 | 135.71 |
| 2005-11-28 | 137.63 |
| 2005-11-25 | 135.71 |
| 2005-11-24 | 135.71 |
| 2005-11-23 | 128.05 |
| 2005-11-22 | 122.30 |
| 2005-11-21 | 128.05 |
| 2005-11-18 | 129.96 |
| 2005-11-17 | 122.30 |
| 2005-11-16 | 108.88 |
| 2005-11-15 | 112.72 |
| 2005-11-14 | 118.47 |
| 2005-11-11 | 110.80 |
| 2005-11-10 | 106.97 |
| 2005-11-09 | 101.22 |
| 2005-11-08 | 93.55 |
| 2005-11-07 | 89.72 |
| 2005-11-04 | 99.30 |
| 2005-11-03 | 99.30 |
| 2005-11-02 | 93.55 |
| 2005-11-01 | 91.64 |
| 2005-10-31 | 82.05 |
| 2005-10-28 | 78.22 |
| 2005-10-27 | 83.97 |
| 2005-10-26 | 83.97 |
| 2005-10-25 | 76.31 |
| 2005-10-24 | 82.05 |
| 2005-10-21 | 76.31 |
| 2005-10-20 | 78.22 |
| 2005-10-19 | 85.89 |
| 2005-10-18 | 89.72 |
| 2005-10-17 | 83.97 |
| 2005-10-14 | 74.39 |
| 2005-10-13 | 74.39 |
| 2005-10-12 | 76.31 |
| 2005-10-10 | 83.97 |
| 2005-10-07 | 93.55 |
| 2005-10-06 | 89.72 |
| 2005-10-05 | 97.39 |
| 2005-10-04 | 91.64 |
| 2005-10-03 | 82.05 |
| 2005-09-30 | 78.22 |
| 2005-09-29 | 68.64 |
| 2005-09-28 | 66.72 |
| 2005-09-27 | 57.14 |
| 2005-09-26 | 59.06 |
| 2005-09-23 | 62.89 |
| 2005-09-22 | 60.97 |
| 2005-09-21 | 55.23 |
| 2005-09-20 | 53.31 |
| 2005-09-16 | 59.06 |
| 2005-09-15 | 57.14 |
| 2005-09-14 | 51.01 |
| 2005-09-13 | 46.41 |
| 2005-09-12 | 44.88 |
| 2005-09-09 | 44.12 |
| 2005-09-08 | 43.37 |
| 2005-09-07 | 45.63 |
| 2005-09-06 | 47.14 |
| 2005-09-05 | 48.65 |
| 2005-09-02 | 47.14 |
| 2005-09-01 | 48.65 |
| 2005-08-31 | 44.12 |
| 2005-08-30 | 43.37 |
| 2005-08-29 | 40.35 |
| 2005-08-26 | 39.60 |
| 2005-08-25 | 38.09 |
| 2005-08-24 | 37.33 |
| 2005-08-23 | 38.84 |
| 2005-08-22 | 39.60 |
| 2005-08-19 | 40.35 |
| 2005-08-18 | 41.10 |
| 2005-08-17 | 40.35 |
| 2005-08-16 | 38.84 |
| 2005-08-15 | 40.35 |
| 2005-08-12 | 38.09 |
| 2005-08-11 | 38.84 |
| 2005-08-10 | 37.33 |
| 2005-08-09 | 37.33 |
| 2005-08-08 | 40.35 |
| 2005-08-05 | 38.84 |
| 2005-08-04 | 35.82 |
| 2005-08-03 | 37.33 |
| 2005-08-02 | 37.33 |
| 2005-08-01 | 36.58 |
| 2005-07-29 | 35.82 |
| 2005-07-28 | 32.80 |
| 2005-07-27 | 32.05 |
| 2005-07-26 | 35.82 |
| 2005-07-25 | 36.58 |
| 2005-07-22 | 34.31 |
| 2005-07-21 | 25.26 |
| 2005-07-20 | 24.50 |
| 2005-07-19 | 19.98 |
| 2005-07-18 | 21.49 |
| 2005-07-15 | 21.49 |
| 2005-07-14 | 22.99 |
| 2005-07-13 | 21.49 |
| 2005-07-12 | 18.47 |
| 2005-07-11 | 16.96 |
| 2005-07-08 | 13.19 |
| 2005-07-07 | 15.45 |
| 2005-07-06 | 17.71 |
| 2005-07-05 | 13.19 |
| 2005-07-04 | 9.41 |
| 2005-06-30 | 8.66 |
| 2005-06-29 | 9.41 |
| 2005-06-28 | 9.41 |
| 2005-06-27 | 11.68 |
| 2005-06-24 | 10.17 |
| 2005-06-23 | 14.32 |
| 2005-06-22 | 15.05 |
| 2005-06-21 | 11.40 |
| 2005-06-20 | 12.13 |
| 2005-06-17 | 12.86 |
| 2005-06-16 | 12.86 |
| 2005-06-15 | 15.77 |
| 2005-06-14 | 14.32 |
| 2005-06-13 | 12.86 |
| 2005-06-10 | 13.59 |
| 2005-06-09 | 11.40 |
| 2005-06-08 | 12.86 |
| 2005-06-07 | 7.76 |
| 2005-06-06 | 3.40 |
| 2005-06-03 | 0.48 |
| 2005-06-02 | -0.97 |
| 2005-06-01 | 4.12 |
| 2005-05-31 | 6.31 |
| 2005-05-30 | 7.76 |
| 2005-05-27 | 7.76 |
| 2005-05-26 | 8.49 |
| 2005-05-25 | 10.68 |
| 2005-05-24 | 10.68 |
| 2005-05-23 | 10.68 |
| 2005-05-20 | 13.59 |
| 2005-05-19 | 11.40 |
| 2005-05-18 | 9.95 |
| 2005-05-17 | 9.95 |
| 2005-05-13 | 12.79 |
| 2005-05-12 | 13.49 |
| 2005-05-11 | 14.20 |
| 2005-05-10 | 16.33 |
| 2005-05-09 | 16.33 |
| 2005-05-06 | 15.62 |
| 2005-05-05 | 16.33 |
| 2005-05-04 | 13.49 |
| 2005-05-03 | 13.49 |
| 2005-04-29 | 14.20 |
| 2005-04-28 | 14.91 |
| 2005-04-27 | 17.04 |
| 2005-04-26 | 14.91 |
| 2005-04-25 | 13.49 |
| 2005-04-22 | 14.91 |
| 2005-04-21 | 14.91 |
| 2005-04-20 | 14.91 |
| 2005-04-19 | 14.91 |
| 2005-04-18 | 17.75 |
| 2005-04-15 | 18.46 |
| 2005-04-14 | 22.01 |
| 2005-04-13 | 23.43 |
| 2005-04-12 | 22.72 |
| 2005-04-11 | 23.43 |
| 2005-04-08 | 25.55 |
| 2005-04-07 | 25.55 |
| 2005-04-06 | 27.68 |
| 2005-04-04 | 26.26 |
| 2005-04-01 | 23.43 |
| 2005-03-31 | 22.72 |
| 2005-03-30 | 22.01 |
| 2005-03-29 | 19.17 |
| 2005-03-24 | 19.88 |
| 2005-03-23 | 22.72 |
| 2005-03-22 | 25.55 |
| 2005-03-21 | 29.10 |
| 2005-03-18 | 26.97 |
| 2005-03-17 | 30.52 |
| 2005-03-16 | 34.78 |
| 2005-03-15 | 31.94 |
| 2005-03-14 | 34.78 |
| 2005-03-11 | 34.07 |
| 2005-03-10 | 36.19 |
| 2005-03-09 | 38.32 |
| 2005-03-08 | 38.32 |
| 2005-03-07 | 34.78 |
| 2005-03-04 | 36.19 |
| 2005-03-03 | 38.32 |
| 2005-03-02 | 39.03 |
| 2005-03-01 | 43.64 |
| 2005-02-28 | 43.64 |
| 2005-02-25 | 41.16 |
| 2005-02-24 | 43.64 |
| 2005-02-23 | 43.64 |
| 2005-02-22 | 48.96 |
| 2005-02-21 | 48.96 |
| 2005-02-18 | 47.19 |
| 2005-02-17 | 47.19 |
| 2005-02-16 | 48.96 |
| 2005-02-15 | 48.96 |
| 2005-02-14 | 48.96 |
| 2005-02-08 | 43.64 |
| 2005-02-07 | 39.74 |
| 2005-02-04 | 38.32 |
| 2005-02-03 | 37.61 |
| 2005-02-02 | 36.90 |
| 2005-02-01 | 35.48 |
| 2005-01-31 | 38.32 |
| 2005-01-28 | 35.48 |
| 2005-01-27 | 36.90 |
| 2005-01-26 | 32.65 |
| 2005-01-25 | 32.65 |
| 2005-01-24 | 29.81 |
| 2005-01-21 | 31.94 |
| 2005-01-20 | 34.07 |
| 2005-01-19 | 33.36 |
| 2005-01-18 | 35.48 |
| 2005-01-17 | 32.65 |
| 2005-01-14 | 30.52 |
| 2005-01-13 | 33.36 |
| 2005-01-12 | 35.48 |
| 2005-01-11 | 38.32 |
| 2005-01-10 | 39.03 |
| 2005-01-07 | 35.48 |
| 2005-01-06 | 36.90 |
| 2005-01-05 | 36.19 |
| 2005-01-04 | 43.64 |
| 2005-01-03 | 37.61 |
| 2004-12-31 | 36.19 |
| 2004-12-30 | 36.90 |
| 2004-12-29 | 33.36 |
| 2004-12-28 | 27.68 |
| 2004-12-24 | 28.39 |
| 2004-12-23 | 28.39 |
| 2004-12-22 | 26.97 |
| 2004-12-21 | 28.39 |
| 2004-12-20 | 26.97 |
| 2004-12-17 | 26.97 |
| 2004-12-16 | 26.97 |
| 2004-12-15 | 24.84 |
| 2004-12-14 | 22.72 |
| 2004-12-13 | 21.30 |
| 2004-12-10 | 24.84 |
| 2004-12-09 | 24.14 |
| 2004-12-08 | 24.84 |
| 2004-12-07 | 26.97 |
| 2004-12-06 | 29.10 |
| 2004-12-03 | 30.52 |
| 2004-12-02 | 32.65 |
| 2004-12-01 | 29.81 |
| 2004-11-30 | 31.23 |
| 2004-11-29 | 33.36 |
| 2004-11-26 | 29.81 |
| 2004-11-25 | 30.52 |
| 2004-11-24 | 33.36 |
| 2004-11-23 | 30.52 |
| 2004-11-22 | 29.10 |
| 2004-11-19 | 26.26 |
| 2004-11-18 | 29.10 |
| 2004-11-17 | 27.68 |
| 2004-11-16 | 26.97 |
| 2004-11-15 | 31.94 |
| 2004-11-12 | 31.23 |
| 2004-11-11 | 24.84 |
| 2004-11-10 | 19.88 |
| 2004-11-09 | 19.88 |
| 2004-11-08 | 16.33 |
| 2004-11-05 | 17.04 |
| 2004-11-04 | 17.04 |
| 2004-11-03 | 19.88 |
| 2004-11-02 | 19.17 |
| 2004-11-01 | 18.46 |
| 2004-10-29 | 20.59 |
| 2004-10-28 | 28.39 |
| 2004-10-27 | 26.97 |
| 2004-10-26 | 24.14 |
| 2004-10-25 | 22.01 |
| 2004-10-21 | 21.30 |
| 2004-10-20 | 24.14 |
| 2004-10-19 | 25.55 |
| 2004-10-18 | 19.17 |
| 2004-10-15 | 19.17 |
| 2004-10-14 | 17.75 |
| 2004-10-13 | 19.88 |
| 2004-10-12 | 20.59 |
| 2004-10-11 | 20.59 |
| 2004-10-08 | 22.01 |
| 2004-10-07 | 22.01 |
| 2004-10-06 | 19.17 |
| 2004-10-05 | 19.88 |
| 2004-10-04 | 21.30 |
| 2004-09-30 | 19.88 |
| 2004-09-28 | 18.46 |
| 2004-09-27 | 20.59 |
| 2004-09-24 | 19.88 |
| 2004-09-23 | 19.88 |
| 2004-09-22 | 20.59 |
| 2004-09-21 | 23.43 |
| 2004-09-20 | 17.75 |
| 2004-09-17 | 15.62 |
| 2004-09-16 | 13.49 |
| 2004-09-15 | 12.79 |
| 2004-09-14 | 13.49 |
| 2004-09-13 | 13.49 |
| 2004-09-10 | 11.37 |
| 2004-09-09 | 9.95 |
| 2004-09-08 | 12.08 |
| 2004-09-07 | 13.49 |
| 2004-09-06 | 14.20 |
| 2004-09-03 | 12.79 |
| 2004-09-02 | 13.49 |
| 2004-09-01 | 14.20 |
| 2004-08-31 | 8.53 |
| 2004-08-30 | 5.73 |
| 2004-08-27 | 9.23 |
| 2004-08-26 | 9.23 |
| 2004-08-25 | 7.83 |
| 2004-08-24 | 7.83 |
| 2004-08-23 | 5.03 |
| 2004-08-20 | 4.33 |
| 2004-08-19 | 5.03 |
| 2004-08-18 | -0.57 |
| 2004-08-17 | -1.27 |
| 2004-08-16 | -6.17 |
| 2004-08-13 | -3.37 |
| 2004-08-12 | -3.37 |
| 2004-08-11 | -5.47 |
| 2004-08-10 | -2.67 |
| 2004-08-09 | 0.13 |
| 2004-08-06 | 0.13 |
| 2004-08-05 | 1.53 |
| 2004-08-04 | -0.57 |
| 2004-08-03 | 1.53 |
| 2004-08-02 | 2.93 |
| 2004-07-30 | 7.83 |
| 2004-07-29 | 9.23 |
| 2004-07-28 | 7.13 |
| 2004-07-27 | 5.73 |
| 2004-07-26 | 2.93 |
| 2004-07-23 | 4.33 |
| 2004-07-22 | 2.23 |
| 2004-07-21 | 3.63 |
| 2004-07-20 | 1.53 |
| 2004-07-19 | 1.53 |
| 2004-07-16 | -4.07 |
| 2004-07-15 | -3.37 |
| 2004-07-14 | -3.37 |
| 2004-07-13 | -5.47 |
| 2004-07-12 | -6.17 |
| 2004-07-09 | -4.77 |
| 2004-07-08 | -3.37 |
| 2004-07-07 | -1.27 |
| 2004-07-06 | -1.97 |
| 2004-07-05 | -6.87 |
| 2004-07-02 | -7.57 |
| 2004-06-30 | -5.47 |
| 2004-06-29 | -10.38 |
| 2004-06-28 | -14.58 |
| 2004-06-25 | -18.78 |
| 2004-06-24 | -15.28 |
| 2004-06-23 | -18.78 |
| 2004-06-21 | -18.78 |
| 2004-06-18 | -18.78 |
| 2004-06-17 | -15.98 |
| 2004-06-16 | -14.58 |
| 2004-06-15 | -12.53 |
| 2004-06-14 | -12.53 |
| 2004-06-11 | -11.84 |
| 2004-06-10 | -12.53 |
| 2004-06-09 | -12.53 |
| 2004-06-08 | -11.84 |
| 2004-06-07 | -11.84 |
| 2004-06-04 | -13.89 |
| 2004-06-03 | -14.58 |
| 2004-06-02 | -11.16 |
| 2004-06-01 | -13.21 |
| 2004-05-31 | -10.48 |
| 2004-05-28 | -12.53 |
| 2004-05-27 | -13.89 |
| 2004-05-25 | -15.26 |
| 2004-05-24 | -15.26 |
| 2004-05-21 | -17.99 |
| 2004-05-20 | -22.78 |
| 2004-05-19 | -22.78 |
| 2004-05-18 | -24.83 |
| 2004-05-17 | -26.19 |
| 2004-05-14 | -21.41 |
| 2004-05-13 | -18.68 |
| 2004-05-12 | -18.68 |
| 2004-05-11 | -18.68 |
| 2004-05-10 | -19.36 |
| 2004-05-07 | -10.48 |
| 2004-05-06 | -7.74 |
| 2004-05-05 | -9.79 |
| 2004-05-04 | -6.38 |
| 2004-05-03 | -11.84 |
| 2004-04-30 | -11.16 |
| 2004-04-29 | -4.33 |
| 2004-04-28 | 0.46 |
| 2004-04-27 | -1.59 |
| 2004-04-26 | -0.91 |
| 2004-04-23 | 2.51 |
| 2004-04-22 | -4.33 |
| 2004-04-21 | -0.23 |
| 2004-04-20 | 8.66 |
| 2004-04-19 | 12.76 |
| 2004-04-16 | 12.08 |
| 2004-04-15 | 7.98 |
| 2004-04-14 | 16.18 |
| 2004-04-13 | 21.64 |
| 2004-04-08 | 23.69 |
| 2004-04-07 | 25.06 |
| 2004-04-06 | 25.06 |
| 2004-04-02 | 22.33 |
| 2004-04-01 | 18.91 |
| 2004-03-31 | 20.28 |
| 2004-03-30 | 19.59 |
| 2004-03-29 | 19.59 |
| 2004-03-26 | 16.18 |
| 2004-03-25 | 15.49 |
| 2004-03-24 | 17.54 |
| 2004-03-23 | 10.71 |
| 2004-03-22 | 10.71 |
| 2004-03-19 | 13.44 |
| 2004-03-18 | 16.18 |
| 2004-03-17 | 17.54 |
| 2004-03-16 | 17.54 |
| 2004-03-15 | 19.59 |
| 2004-03-12 | 20.28 |
| 2004-03-11 | 16.86 |
| 2004-03-10 | 18.91 |
| 2004-03-09 | 23.69 |
| 2004-03-08 | 26.43 |
| 2004-03-05 | 25.74 |
| 2004-03-04 | 28.48 |
| 2004-03-03 | 28.48 |
| 2004-03-02 | 29.84 |
| 2004-03-01 | 27.11 |
| 2004-02-27 | 26.43 |
| 2004-02-26 | 23.69 |
| 2004-02-25 | 25.06 |
| 2004-02-24 | 27.79 |
| 2004-02-23 | 27.79 |
| 2004-02-20 | 31.89 |
| 2004-02-19 | 31.89 |
| 2004-02-18 | 35.99 |
| 2004-02-17 | 33.94 |
| 2004-02-16 | 27.79 |
| 2004-02-13 | 25.06 |
| 2004-02-12 | 25.06 |
| 2004-02-11 | 28.48 |
| 2004-02-10 | 28.48 |
| 2004-02-09 | 28.48 |
| 2004-02-06 | 26.43 |
| 2004-02-05 | 23.01 |
| 2004-02-04 | 20.28 |
| 2004-02-03 | 21.64 |
| 2004-02-02 | 14.13 |
| 2004-01-30 | 19.59 |
| 2004-01-29 | 24.38 |
| 2004-01-28 | 25.74 |
| 2004-01-27 | 29.16 |
| 2004-01-26 | 36.68 |
| 2004-01-21 | 31.21 |
| 2004-01-20 | 34.63 |
| 2004-01-19 | 23.69 |
| 2004-01-16 | 16.18 |
| 2004-01-15 | 13.44 |
| 2004-01-14 | 16.18 |
| 2004-01-13 | 13.44 |
| 2004-01-12 | 17.54 |
| 2004-01-09 | 16.86 |
| 2004-01-08 | 14.81 |
| 2004-01-07 | 18.91 |
| 2004-01-06 | 14.81 |
| 2004-01-05 | 19.59 |
| 2004-01-02 | 0.46 |
| 2003-12-31 | -2.96 |
| 2003-12-30 | -3.64 |
| 2003-12-29 | -1.59 |
| 2003-12-24 | -2.96 |
| 2003-12-23 | -2.96 |
| 2003-12-22 | -0.23 |
| 2003-12-19 | -2.96 |
| 2003-12-18 | -5.01 |
| 2003-12-17 | -6.38 |
| 2003-12-16 | -2.96 |
| 2003-12-15 | -2.28 |
| 2003-12-12 | -0.91 |
| 2003-12-11 | 1.14 |
| 2003-12-10 | -4.33 |
| 2003-12-09 | -7.74 |
| 2003-12-08 | -10.48 |
| 2003-12-05 | -9.79 |
| 2003-12-04 | -8.43 |
| 2003-12-03 | -13.21 |
| 2003-12-02 | -15.26 |
| 2003-12-01 | -15.26 |
| 2003-11-28 | -16.63 |
| 2003-11-27 | -15.26 |
| 2003-11-26 | -16.63 |
| 2003-11-25 | -20.73 |
| 2003-11-24 | -23.46 |
| 2003-11-21 | -22.78 |
| 2003-11-20 | -22.09 |
| 2003-11-19 | -20.73 |
| 2003-11-18 | -20.73 |
| 2003-11-17 | -20.04 |
| 2003-11-14 | -18.68 |
| 2003-11-13 | -17.99 |
| 2003-11-12 | -21.41 |
| 2003-11-11 | -20.73 |
| 2003-11-10 | -19.36 |
| 2003-11-07 | -17.31 |
| 2003-11-06 | -17.99 |
| 2003-11-05 | -17.31 |
| 2003-11-04 | -15.94 |
| 2003-11-03 | -14.58 |
| 2003-10-31 | -19.36 |
| 2003-10-30 | -19.36 |
| 2003-10-29 | -17.31 |
| 2003-10-28 | -16.63 |
| 2003-10-27 | -19.36 |
| 2003-10-24 | -20.04 |
| 2003-10-23 | -19.36 |
| 2003-10-22 | -13.89 |
| 2003-10-21 | -13.89 |
| 2003-10-20 | -12.53 |
| 2003-10-17 | -13.89 |
| 2003-10-16 | -13.89 |
| 2003-10-15 | -17.31 |
| 2003-10-14 | -17.99 |
| 2003-10-13 | -15.26 |
| 2003-10-10 | -16.63 |
| 2003-10-09 | -21.41 |
| 2003-10-08 | -20.73 |
| 2003-10-07 | -20.73 |
| 2003-10-06 | -20.73 |
| 2003-10-03 | -21.41 |
| 2003-10-02 | -22.78 |
| 2003-09-30 | -22.09 |
| 2003-09-29 | -24.14 |
| 2003-09-26 | -24.14 |
| 2003-09-25 | -23.47 |
| 2003-09-24 | -22.13 |
| 2003-09-23 | -28.17 |
| 2003-09-22 | -28.17 |
| 2003-09-19 | -26.83 |
| 2003-09-18 | -24.82 |
| 2003-09-17 | -22.80 |
| 2003-09-16 | -24.82 |
| 2003-09-15 | -23.47 |
| 2003-09-11 | -24.14 |
| 2003-09-10 | -28.17 |
| 2003-09-09 | -24.14 |
| 2003-09-08 | -20.79 |
| 2003-09-05 | -25.49 |
| 2003-09-04 | -27.50 |
| 2003-09-03 | -26.83 |
| 2003-09-02 | -36.90 |
| 2003-09-01 | -36.23 |
| 2003-08-29 | -37.57 |
| 2003-08-28 | -38.91 |
| 2003-08-27 | -39.58 |
| 2003-08-26 | -37.57 |
| 2003-08-25 | -36.90 |
| 2003-08-22 | -34.88 |
| 2003-08-21 | -34.21 |
| 2003-08-20 | -36.90 |
| 2003-08-19 | -36.90 |
| 2003-08-18 | -37.57 |
| 2003-08-15 | -39.58 |
| 2003-08-14 | -39.58 |
| 2003-08-13 | -38.24 |
| 2003-08-12 | -39.58 |
| 2003-08-11 | -40.26 |
| 2003-08-08 | -39.58 |
| 2003-08-07 | -41.60 |
| 2003-08-06 | -40.93 |
| 2003-08-05 | -38.91 |
| 2003-08-04 | -38.24 |
| 2003-08-01 | -40.93 |
| 2003-07-31 | -42.27 |
| 2003-07-30 | -43.61 |
| 2003-07-29 | -42.27 |
| 2003-07-28 | -42.27 |
| 2003-07-25 | -42.27 |
| 2003-07-24 | -42.27 |
| 2003-07-23 | -42.27 |
| 2003-07-22 | -41.60 |
| 2003-07-21 | -41.60 |
| 2003-07-18 | -42.27 |
| 2003-07-17 | -42.94 |
| 2003-07-16 | -42.27 |
| 2003-07-15 | -42.27 |
| 2003-07-14 | -41.60 |
| 2003-07-11 | -44.28 |
| 2003-07-10 | -42.94 |
| 2003-07-09 | -41.60 |
| 2003-07-08 | -42.94 |
| 2003-07-07 | -42.94 |
| 2003-07-04 | -43.61 |
| 2003-07-03 | -43.61 |
| 2003-07-02 | -42.94 |
| 2003-06-30 | -43.61 |
| 2003-06-27 | -43.61 |
| 2003-06-26 | -43.61 |
| 2003-06-25 | -43.61 |
| 2003-06-24 | -44.28 |
| 2003-06-23 | -44.28 |
| 2003-06-20 | -42.27 |
| 2003-06-19 | -42.94 |
| 2003-06-18 | -42.94 |
| 2003-06-17 | -42.27 |
| 2003-06-16 | -39.58 |
| 2003-06-13 | -38.91 |
| 2003-06-12 | -41.60 |
| 2003-06-11 | -40.93 |
| 2003-06-10 | -42.27 |
| 2003-06-09 | -41.60 |
| 2003-06-06 | -44.28 |
| 2003-06-05 | -46.30 |
| 2003-06-03 | -46.30 |
| 2003-06-02 | -46.30 |
| 2003-05-30 | -46.97 |
| 2003-05-29 | -47.64 |
| 2003-05-28 | -46.97 |
| 2003-05-27 | -47.64 |
| 2003-05-26 | -46.30 |
| 2003-05-23 | -48.98 |
| 2003-05-22 | -47.64 |
| 2003-05-21 | -46.97 |
| 2003-05-20 | -47.64 |
| 2003-05-19 | -47.64 |
| 2003-05-16 | -48.31 |
| 2003-05-15 | -51.00 |
| 2003-05-14 | -53.68 |
| 2003-05-13 | -53.68 |
| 2003-05-12 | -53.68 |
| 2003-05-09 | -54.35 |
| 2003-05-07 | -56.34 |
| 2003-05-06 | -57.66 |
| 2003-05-05 | -57.66 |
| 2003-05-02 | -58.32 |
| 2003-04-30 | -58.32 |
| 2003-04-29 | -58.32 |
| 2003-04-28 | -58.98 |
| 2003-04-25 | -59.64 |
| 2003-04-24 | -59.64 |
| 2003-04-23 | -58.98 |
| 2003-04-22 | -58.32 |
| 2003-04-17 | -58.32 |
| 2003-04-16 | -58.32 |
| 2003-04-15 | -57.66 |
| 2003-04-14 | -57.66 |
| 2003-04-11 | -57.66 |
| 2003-04-10 | -57.66 |
| 2003-04-09 | -57.66 |
| 2003-04-08 | -57.66 |
| 2003-04-07 | -57.66 |
| 2003-04-04 | -58.32 |
| 2003-04-03 | -58.98 |
| 2003-04-02 | -58.98 |
| 2003-04-01 | -59.64 |
| 2003-03-31 | -59.64 |
| 2003-03-28 | -58.98 |
| 2003-03-27 | -59.64 |
| 2003-03-26 | -58.98 |
| 2003-03-25 | -58.98 |
| 2003-03-24 | -58.98 |
| 2003-03-21 | -58.32 |
| 2003-03-20 | -58.32 |
| 2003-03-19 | -58.32 |
| 2003-03-18 | -58.98 |
| 2003-03-17 | -58.98 |
| 2003-03-14 | -59.64 |
| 2003-03-13 | -59.64 |
| 2003-03-12 | -58.98 |
| 2003-03-11 | -58.98 |
| 2003-03-10 | -58.98 |
| 2003-03-07 | -57.66 |
| 2003-03-06 | -58.98 |
| 2003-03-05 | -51.71 |
| 2003-03-04 | -51.71 |
| 2003-03-03 | -51.04 |
| 2003-02-28 | -51.04 |
| 2003-02-27 | -51.04 |
| 2003-02-26 | -51.04 |
| 2003-02-25 | -50.38 |
| 2003-02-24 | -49.72 |
| 2003-02-21 | -50.38 |
| 2003-02-20 | -49.06 |
| 2003-02-19 | -49.06 |
| 2003-02-18 | -48.40 |
| 2003-02-17 | -49.72 |
| 2003-02-14 | -51.04 |
| 2003-02-13 | -51.04 |
| 2003-02-12 | -49.72 |
| 2003-02-11 | -50.38 |
| 2003-02-10 | -50.38 |
| 2003-02-07 | -50.38 |
| 2003-02-06 | -50.38 |
| 2003-02-05 | -49.06 |
| 2003-02-04 | -50.38 |
| 2003-01-30 | -50.38 |
| 2003-01-29 | -50.38 |
| 2003-01-28 | -50.38 |
| 2003-01-27 | -50.38 |
| 2003-01-24 | -49.06 |
| 2003-01-23 | -48.40 |
| 2003-01-22 | -48.40 |
| 2003-01-21 | -47.74 |
| 2003-01-20 | -49.06 |
| 2003-01-17 | -49.06 |
| 2003-01-16 | -49.06 |
| 2003-01-15 | -47.74 |
| 2003-01-14 | -47.74 |
| 2003-01-13 | -47.08 |
| 2003-01-10 | -47.74 |
| 2003-01-09 | -49.06 |
| 2003-01-08 | -49.72 |
| 2003-01-07 | -49.72 |
| 2003-01-06 | -50.38 |
| 2003-01-03 | -50.38 |
| 2003-01-02 | -51.04 |
| 2002-12-31 | -51.71 |
| 2002-12-30 | -51.71 |
| 2002-12-27 | -50.38 |
| 2002-12-24 | -49.72 |
| 2002-12-23 | -49.06 |
| 2002-12-20 | -49.72 |
| 2002-12-19 | -50.38 |
| 2002-12-18 | -49.72 |
| 2002-12-17 | -48.40 |
| 2002-12-16 | -48.40 |
| 2002-12-13 | -49.06 |
| 2002-12-12 | -47.74 |
| 2002-12-11 | -49.06 |
| 2002-12-10 | -48.40 |
| 2002-12-09 | -47.74 |
| 2002-12-06 | -47.08 |
| 2002-12-05 | -46.41 |
| 2002-12-04 | -46.41 |
| 2002-12-03 | -45.75 |
| 2002-12-02 | -45.09 |
| 2002-11-29 | -48.40 |
| 2002-11-28 | -48.40 |
| 2002-11-27 | -49.06 |
| 2002-11-26 | -48.40 |
| 2002-11-25 | -48.40 |
| 2002-11-22 | -48.40 |
| 2002-11-21 | -49.06 |
| 2002-11-20 | -48.40 |
| 2002-11-19 | -47.74 |
| 2002-11-18 | -47.74 |
| 2002-11-15 | -47.74 |
| 2002-11-14 | -47.74 |
| 2002-11-13 | -48.40 |
| 2002-11-12 | -47.74 |
| 2002-11-11 | -48.40 |
| 2002-11-08 | -47.74 |
| 2002-11-07 | -48.40 |
| 2002-11-06 | -48.40 |
| 2002-11-05 | -49.06 |
| 2002-11-04 | -48.40 |
| 2002-11-01 | -48.40 |
| 2002-10-31 | -48.40 |
| 2002-10-30 | -48.40 |
| 2002-10-29 | -48.40 |
| 2002-10-28 | -47.08 |
| 2002-10-25 | -47.08 |
| 2002-10-24 | -47.74 |
| 2002-10-23 | -48.40 |
| 2002-10-22 | -49.06 |
| 2002-10-21 | -48.40 |
| 2002-10-18 | -47.74 |
| 2002-10-17 | -47.74 |
| 2002-10-16 | -49.06 |
| 2002-10-15 | -48.40 |
| 2002-10-11 | -49.72 |
| 2002-10-10 | -50.38 |
| 2002-10-09 | -51.04 |
| 2002-10-08 | -51.04 |
| 2002-10-07 | -51.04 |
| 2002-10-04 | -50.38 |
| 2002-10-03 | -50.38 |
| 2002-10-02 | -49.06 |
| 2002-09-30 | -49.72 |
| 2002-09-27 | -49.08 |
| 2002-09-26 | -49.08 |
| 2002-09-25 | -50.37 |
| 2002-09-24 | -49.72 |
| 2002-09-23 | -49.08 |
| 2002-09-20 | -49.72 |
| 2002-09-19 | -49.72 |
| 2002-09-18 | -49.72 |
| 2002-09-17 | -48.43 |
| 2002-09-16 | -50.37 |
| 2002-09-13 | -49.72 |
| 2002-09-12 | -48.43 |
| 2002-09-11 | -48.43 |
| 2002-09-10 | -47.79 |
| 2002-09-09 | -49.08 |
| 2002-09-06 | -49.72 |
| 2002-09-05 | -49.72 |
| 2002-09-04 | -50.37 |
| 2002-09-03 | -49.08 |
| 2002-09-02 | -48.43 |
| 2002-08-30 | -49.08 |
| 2002-08-29 | -49.08 |
| 2002-08-28 | -49.72 |
| 2002-08-27 | -49.72 |
| 2002-08-26 | -49.72 |
| 2002-08-23 | -50.37 |
| 2002-08-22 | -49.72 |
| 2002-08-21 | -51.66 |
| 2002-08-20 | -51.66 |
| 2002-08-19 | -51.66 |
| 2002-08-16 | -52.30 |
| 2002-08-15 | -52.94 |
| 2002-08-14 | -54.23 |
| 2002-08-13 | -54.23 |
| 2002-08-12 | -54.23 |
| 2002-08-09 | -54.23 |
| 2002-08-08 | -53.59 |
| 2002-08-07 | -52.94 |
| 2002-08-06 | -54.23 |
| 2002-08-05 | -52.94 |
| 2002-08-02 | -52.30 |
| 2002-08-01 | -51.66 |
| 2002-07-31 | -51.01 |
| 2002-07-30 | -51.66 |
| 2002-07-29 | -53.59 |
| 2002-07-26 | -54.88 |
| 2002-07-25 | -52.94 |
| 2002-07-24 | -51.66 |
| 2002-07-23 | -50.37 |
| 2002-07-22 | -52.30 |
| 2002-07-19 | -49.72 |
| 2002-07-18 | -49.72 |
| 2002-07-17 | -48.43 |
| 2002-07-16 | -47.14 |
| 2002-07-15 | -45.85 |
| 2002-07-12 | -45.21 |
| 2002-07-11 | -45.21 |
| 2002-07-10 | -44.56 |
| 2002-07-09 | -43.92 |
| 2002-07-08 | -43.28 |
| 2002-07-05 | -43.92 |
| 2002-07-04 | -43.92 |
| 2002-07-03 | -43.92 |
| 2002-07-02 | -42.63 |
| 2002-06-28 | -43.28 |
| 2002-06-27 | -43.28 |
| 2002-06-26 | -45.21 |
| 2002-06-25 | -43.28 |
| 2002-06-24 | -41.99 |
| 2002-06-21 | -43.28 |
| 2002-06-20 | -43.28 |
| 2002-06-19 | -43.92 |
| 2002-06-18 | -42.63 |
| 2002-06-17 | -41.34 |
| 2002-06-14 | -40.70 |
| 2002-06-13 | -40.05 |
| 2002-06-12 | -40.70 |
| 2002-06-11 | -40.05 |
| 2002-06-10 | -40.05 |
| 2002-06-07 | -40.05 |
| 2002-06-06 | -40.05 |
| 2002-06-05 | -40.05 |
| 2002-06-04 | -40.70 |
| 2002-06-03 | -40.70 |
| 2002-05-31 | -39.41 |
| 2002-05-30 | -40.70 |
| 2002-05-29 | -40.05 |
| 2002-05-28 | -39.41 |
| 2002-05-27 | -39.41 |
| 2002-05-24 | -38.76 |
| 2002-05-23 | -38.76 |
| 2002-05-22 | -39.41 |
| 2002-05-21 | -39.41 |
| 2002-05-17 | -37.47 |
| 2002-05-16 | -37.47 |
| 2002-05-15 | -38.76 |
| 2002-05-14 | -39.41 |
| 2002-05-13 | -38.76 |
| 2002-05-10 | -39.39 |
| 2002-05-09 | -38.76 |
| 2002-05-08 | -37.50 |
| 2002-05-07 | -38.13 |
| 2002-05-06 | -38.13 |
| 2002-05-03 | -38.76 |
| 2002-05-02 | -38.76 |
| 2002-04-30 | -40.66 |
| 2002-04-29 | -40.66 |
| 2002-04-26 | -40.66 |
| 2002-04-25 | -41.29 |
| 2002-04-24 | -41.29 |
| 2002-04-23 | -41.92 |
| 2002-04-22 | -42.55 |
| 2002-04-19 | -40.66 |
| 2002-04-18 | -41.29 |
| 2002-04-17 | -41.29 |
| 2002-04-16 | -42.55 |
| 2002-04-15 | -42.55 |
| 2002-04-12 | -42.55 |
| 2002-04-11 | -42.55 |
| 2002-04-10 | -42.55 |
| 2002-04-09 | -41.29 |
| 2002-04-08 | -41.29 |
| 2002-04-04 | -41.29 |
| 2002-04-03 | -42.55 |
| 2002-04-02 | -43.81 |
| 2002-03-28 | -41.92 |
| 2002-03-27 | -41.92 |
| 2002-03-26 | -42.55 |
| 2002-03-25 | -41.29 |
| 2002-03-22 | -40.66 |
| 2002-03-21 | -41.29 |
| 2002-03-20 | -40.03 |
| 2002-03-19 | -40.03 |
| 2002-03-18 | -39.39 |
| 2002-03-15 | -39.39 |
| 2002-03-14 | -37.50 |
| 2002-03-13 | -37.50 |
| 2002-03-12 | -36.87 |
| 2002-03-11 | -38.13 |
| 2002-03-08 | -39.39 |
| 2002-03-07 | -39.39 |
| 2002-03-06 | -39.39 |
| 2002-03-05 | -38.76 |
| 2002-03-04 | -39.39 |
| 2002-03-01 | -41.29 |
| 2002-02-28 | -40.03 |
| 2002-02-27 | -38.13 |
| 2002-02-26 | -38.76 |
| 2002-02-25 | -38.76 |
| 2002-02-22 | -37.50 |
| 2002-02-21 | -37.50 |
| 2002-02-20 | -36.87 |
| 2002-02-19 | -37.50 |
| 2002-02-18 | -35.61 |
| 2002-02-15 | -38.13 |
| 2002-02-11 | -38.76 |
| 2002-02-08 | -40.03 |
| 2002-02-07 | -40.66 |
| 2002-02-06 | -41.29 |
| 2002-02-05 | -40.66 |
| 2002-02-04 | -39.39 |
| 2002-02-01 | -38.76 |
| 2002-01-31 | -38.13 |
| 2002-01-30 | -36.87 |
| 2002-01-29 | -36.24 |
| 2002-01-28 | -35.61 |
| 2002-01-25 | -37.50 |
| 2002-01-24 | -39.39 |
| 2002-01-23 | -39.39 |
| 2002-01-22 | -38.76 |
| 2002-01-21 | -37.50 |
| 2002-01-18 | -37.50 |
| 2002-01-17 | -37.50 |
| 2002-01-16 | -38.76 |
| 2002-01-15 | -40.03 |
| 2002-01-14 | -37.50 |
| 2002-01-11 | -37.50 |
| 2002-01-10 | -37.50 |
| 2002-01-09 | -36.87 |
| 2002-01-08 | -34.98 |
| 2002-01-07 | -34.34 |
| 2002-01-04 | -35.61 |
| 2002-01-03 | -35.61 |
| 2002-01-02 | -36.24 |
| 2001-12-31 | -36.24 |
| 2001-12-28 | -39.39 |
| 2001-12-27 | -39.39 |
| 2001-12-24 | -40.66 |
| 2001-12-21 | -41.29 |
| 2001-12-20 | -39.39 |
| 2001-12-19 | -40.03 |
| 2001-12-18 | -40.03 |
| 2001-12-17 | -39.39 |
| 2001-12-14 | -40.66 |
| 2001-12-13 | -38.76 |
| 2001-12-12 | -35.61 |
| 2001-12-11 | -34.98 |
| 2001-12-10 | -35.61 |
| 2001-12-07 | -34.34 |
| 2001-12-06 | -33.08 |
| 2001-12-05 | -33.08 |
| 2001-12-04 | -33.71 |
| 2001-12-03 | -36.24 |
| 2001-11-30 | -38.13 |
| 2001-11-29 | -39.39 |
| 2001-11-28 | -39.39 |
| 2001-11-27 | -38.13 |
| 2001-11-26 | -36.87 |
| 2001-11-23 | -37.50 |
| 2001-11-22 | -40.03 |
| 2001-11-21 | -40.03 |
| 2001-11-20 | -39.39 |
| 2001-11-19 | -40.03 |
| 2001-11-16 | -40.03 |
| 2001-11-15 | -40.03 |
| 2001-11-14 | -40.66 |
| 2001-11-13 | -41.92 |
| 2001-11-12 | -42.55 |
| 2001-11-09 | -42.55 |
| 2001-11-08 | -43.18 |
| 2001-11-07 | -45.08 |
| 2001-11-06 | -40.66 |
| 2001-11-05 | -38.13 |
| 2001-11-02 | -41.92 |
| 2001-11-01 | -41.29 |
| 2001-10-31 | -44.44 |
| 2001-10-30 | -44.44 |
| 2001-10-29 | -46.34 |
| 2001-10-26 | -47.60 |
| 2001-10-24 | -45.71 |
| 2001-10-23 | -45.08 |
| 2001-10-22 | -48.23 |
| 2001-10-19 | -48.86 |
| 2001-10-18 | -48.23 |
| 2001-10-17 | -47.60 |
| 2001-10-16 | -47.60 |
| 2001-10-15 | -47.60 |
| 2001-10-12 | -46.97 |
| 2001-10-11 | -42.55 |
| 2001-10-10 | -42.55 |
| 2001-10-09 | -46.97 |
| 2001-10-08 | -50.13 |
| 2001-10-05 | -48.86 |
| 2001-10-04 | -50.13 |
| 2001-10-03 | -52.02 |
| 2001-09-28 | -54.55 |
| 2001-09-27 | -55.16 |
| 2001-09-26 | -57.00 |
| 2001-09-25 | -57.62 |
| 2001-09-24 | -57.62 |
| 2001-09-21 | -60.69 |
| 2001-09-20 | -58.85 |
| 2001-09-19 | -57.00 |
| 2001-09-18 | -57.62 |
| 2001-09-17 | -57.00 |
| 2001-09-14 | -55.77 |
| 2001-09-13 | -56.39 |
| 2001-09-12 | -57.00 |
| 2001-09-11 | -45.33 |
| 2001-09-10 | -28.13 |
| 2001-09-07 | -28.75 |
| 2001-09-06 | -23.83 |
| 2001-09-05 | -22.61 |
| 2001-09-04 | -23.22 |
| 2001-09-03 | -23.22 |
| 2001-08-31 | -23.22 |
| 2001-08-30 | -22.61 |
| 2001-08-29 | -22.61 |
| 2001-08-28 | -19.53 |
| 2001-08-27 | -19.53 |
| 2001-08-24 | -20.76 |
| 2001-08-23 | -20.15 |
| 2001-08-22 | -20.15 |
| 2001-08-21 | -19.53 |
| 2001-08-20 | -19.53 |
| 2001-08-17 | -21.99 |
| 2001-08-16 | -22.61 |
| 2001-08-15 | -21.99 |
| 2001-08-14 | -27.52 |
| 2001-08-13 | -28.13 |
| 2001-08-10 | -27.52 |
| 2001-08-09 | -28.75 |
| 2001-08-08 | -26.29 |
| 2001-08-07 | -28.75 |
| 2001-08-06 | -29.98 |
| 2001-08-03 | -25.68 |
| 2001-08-02 | -21.38 |
| 2001-08-01 | -20.15 |
| 2001-07-31 | -19.53 |
| 2001-07-30 | -20.76 |
| 2001-07-27 | -20.76 |
| 2001-07-26 | -20.15 |
| 2001-07-24 | -20.76 |
| 2001-07-23 | -20.15 |
| 2001-07-20 | -22.61 |
| 2001-07-19 | -24.45 |
| 2001-07-18 | -24.45 |
| 2001-07-17 | -26.29 |
| 2001-07-16 | -23.83 |
| 2001-07-13 | -21.38 |
| 2001-07-12 | -19.53 |
| 2001-07-11 | -20.76 |
| 2001-07-10 | -15.85 |
| 2001-07-09 | -16.46 |
| 2001-07-05 | -14.01 |
| 2001-07-04 | -9.71 |
| 2001-07-03 | -10.93 |
| 2001-06-29 | -14.01 |
| 2001-06-28 | -15.85 |
| 2001-06-27 | -15.23 |
| 2001-06-26 | -14.01 |
| 2001-06-22 | -15.85 |
| 2001-06-21 | -21.99 |
| 2001-06-20 | -26.29 |
| 2001-06-19 | -23.83 |
| 2001-06-18 | -27.52 |
| 2001-06-15 | -22.61 |
| 2001-06-14 | -22.61 |
| 2001-06-13 | -23.83 |
| 2001-06-12 | -18.92 |
| 2001-06-11 | -15.85 |
| 2001-06-08 | -14.01 |
| 2001-06-07 | -14.01 |
| 2001-06-06 | -17.08 |
| 2001-06-05 | -14.62 |
| 2001-06-04 | -10.93 |
| 2001-06-01 | -18.92 |
| 2001-05-31 | -14.01 |
| 2001-05-30 | -15.23 |
| 2001-05-29 | -14.62 |
| 2001-05-28 | -12.78 |
| 2001-05-25 | -12.78 |
| 2001-05-24 | -18.92 |
| 2001-05-23 | -23.83 |
| 2001-05-22 | -24.45 |
| 2001-05-21 | -24.45 |
| 2001-05-18 | -26.29 |
| 2001-05-17 | -25.68 |
| 2001-05-16 | -26.90 |
| 2001-05-15 | -26.29 |
| 2001-05-14 | -29.36 |
| 2001-05-11 | -29.98 |
| 2001-05-10 | -28.77 |
| 2001-05-09 | -30.58 |
| 2001-05-08 | -32.39 |
| 2001-05-07 | -31.18 |
| 2001-05-04 | -34.81 |
| 2001-05-03 | -36.62 |
| 2001-05-02 | -34.81 |
| 2001-04-27 | -37.22 |
| 2001-04-26 | -39.03 |
| 2001-04-25 | -39.63 |
| 2001-04-24 | -39.03 |
| 2001-04-23 | -38.43 |
| 2001-04-20 | -40.84 |
| 2001-04-19 | -37.22 |
| 2001-04-18 | -36.01 |
| 2001-04-17 | -39.03 |
| 2001-04-12 | -40.84 |
| 2001-04-11 | -45.07 |
| 2001-04-10 | -45.07 |
| 2001-04-09 | -46.27 |
| 2001-04-06 | -45.67 |
| 2001-04-04 | -46.27 |
| 2001-04-03 | -43.86 |
| 2001-04-02 | -43.86 |
| 2001-03-30 | -45.67 |
| 2001-03-29 | -46.88 |
| 2001-03-28 | -49.29 |
| 2001-03-27 | -50.50 |
| 2001-03-26 | -46.88 |
| 2001-03-23 | -45.67 |
| 2001-03-22 | -44.46 |
| 2001-03-21 | -40.84 |
| 2001-03-20 | -40.84 |
| 2001-03-19 | -40.24 |
| 2001-03-16 | -40.84 |
| 2001-03-15 | -41.45 |
| 2001-03-14 | -42.05 |
| 2001-03-13 | -40.84 |
| 2001-03-12 | -37.82 |
| 2001-03-09 | -34.81 |
| 2001-03-08 | -34.20 |
| 2001-03-07 | -34.20 |
| 2001-03-06 | -34.20 |
| 2001-03-05 | -36.62 |
| 2001-03-02 | -35.41 |
| 2001-03-01 | -34.81 |
| 2001-02-28 | -31.79 |
| 2001-02-27 | -28.77 |
| 2001-02-26 | -26.96 |
| 2001-02-23 | -29.37 |
| 2001-02-22 | -32.39 |
| 2001-02-21 | -31.79 |
| 2001-02-20 | -28.77 |
| 2001-02-19 | -28.17 |
| 2001-02-16 | -31.18 |
| 2001-02-15 | -30.58 |
| 2001-02-14 | -29.98 |
| 2001-02-13 | -29.37 |
| 2001-02-12 | -25.75 |
| 2001-02-09 | -27.56 |
| 2001-02-08 | -32.39 |
| 2001-02-07 | -34.20 |
| 2001-02-06 | -36.01 |
| 2001-02-05 | -35.41 |
| 2001-02-02 | -34.20 |
| 2001-02-01 | -35.41 |
| 2001-01-31 | -33.60 |
| 2001-01-30 | -36.62 |
| 2001-01-29 | -33.60 |
| 2001-01-23 | -34.20 |
| 2001-01-22 | -34.20 |
| 2001-01-19 | -35.41 |
| 2001-01-18 | -36.01 |
| 2001-01-17 | -37.82 |
| 2001-01-16 | -34.81 |
| 2001-01-15 | -36.01 |
| 2001-01-12 | -36.01 |
| 2001-01-11 | -38.43 |
| 2001-01-10 | -34.81 |
| 2001-01-09 | -35.41 |
| 2001-01-08 | -34.20 |
| 2001-01-05 | -38.43 |
| 2001-01-04 | -38.43 |
| 2001-01-03 | -40.84 |
| 2001-01-02 | -39.63 |
| 2000-12-29 | -39.03 |
| 2000-12-28 | -41.45 |
| 2000-12-27 | -43.86 |
| 2000-12-22 | -43.86 |
| 2000-12-21 | -43.86 |
| 2000-12-20 | -44.46 |
| 2000-12-19 | -44.46 |
| 2000-12-18 | -43.86 |
| 2000-12-15 | -43.86 |
| 2000-12-14 | -42.05 |
| 2000-12-13 | -41.45 |
| 2000-12-12 | -42.65 |
| 2000-12-11 | -42.65 |
| 2000-12-08 | -42.05 |
| 2000-12-07 | -42.05 |
| 2000-12-06 | -41.45 |
| 2000-12-05 | -45.07 |
| 2000-12-04 | -45.67 |
| 2000-12-01 | -46.27 |
| 2000-11-30 | -48.69 |
| 2000-11-29 | -47.48 |
| 2000-11-28 | -45.67 |
| 2000-11-27 | -43.86 |
| 2000-11-24 | -43.86 |
| 2000-11-23 | -44.46 |
| 2000-11-22 | -43.86 |
| 2000-11-21 | -45.07 |
| 2000-11-20 | -47.48 |
| 2000-11-17 | -46.88 |
| 2000-11-16 | -45.67 |
| 2000-11-15 | -47.48 |
| 2000-11-14 | -46.27 |
| 2000-11-13 | -48.09 |
| 2000-11-10 | -46.27 |
| 2000-11-09 | -45.07 |
| 2000-11-08 | -47.48 |
| 2000-11-07 | -46.88 |
| 2000-11-06 | -46.27 |
| 2000-11-03 | -44.46 |
| 2000-11-02 | -45.67 |
| 2000-11-01 | -43.26 |
| 2000-10-31 | -45.07 |
| 2000-10-30 | -48.09 |
| 2000-10-27 | -51.10 |
| 2000-10-26 | -52.31 |
| 2000-10-25 | -52.31 |
| 2000-10-24 | -52.91 |
| 2000-10-23 | -52.91 |
| 2000-10-20 | -52.31 |
| 2000-10-19 | -54.73 |
| 2000-10-18 | -54.73 |
| 2000-10-17 | -53.52 |
| 2000-10-16 | -53.52 |
| 2000-10-13 | -54.73 |
| 2000-10-12 | -52.91 |
| 2000-10-11 | -52.31 |
| 2000-10-10 | -51.10 |
| 2000-10-09 | -51.10 |
| 2000-10-05 | -49.29 |
| 2000-10-04 | -49.29 |
| 2000-10-03 | -48.09 |
| 2000-09-29 | -48.09 |
| 2000-09-28 | -49.29 |
| 2000-09-27 | -51.71 |
| 2000-09-26 | -52.31 |
| 2000-09-25 | -52.91 |
| 2000-09-22 | -54.73 |
| 2000-09-21 | -54.12 |
| 2000-09-20 | -51.71 |
| 2000-09-19 | -52.31 |
| 2000-09-18 | -52.31 |
| 2000-09-15 | -48.69 |
| 2000-09-14 | -49.90 |
| 2000-09-12 | -48.69 |
| 2000-09-11 | -46.88 |
| 2000-09-08 | -43.26 |
| 2000-09-07 | -43.26 |
| 2000-09-06 | -41.45 |
| 2000-09-05 | -39.63 |
| 2000-09-04 | -38.43 |
| 2000-09-01 | -42.05 |
| 2000-08-31 | -43.86 |
| 2000-08-30 | -43.26 |
| 2000-08-29 | -42.05 |
| 2000-08-28 | -42.65 |
| 2000-08-25 | -42.65 |
| 2000-08-24 | -41.45 |
| 2000-08-23 | -40.84 |
| 2000-08-22 | -37.82 |
| 2000-08-21 | -38.43 |
| 2000-08-18 | -39.03 |
| 2000-08-17 | -38.44 |
| 2000-08-16 | -37.85 |
| 2000-08-15 | -39.03 |
| 2000-08-14 | -43.17 |
| 2000-08-11 | -42.58 |
| 2000-08-10 | -41.99 |
| 2000-08-09 | -41.40 |
| 2000-08-08 | -40.81 |
| 2000-08-07 | -42.58 |
| 2000-08-04 | -44.95 |
| 2000-08-03 | -44.36 |
| 2000-08-02 | -46.73 |
| 2000-08-01 | -47.32 |
| 2000-07-31 | -49.09 |
| 2000-07-28 | -47.91 |
| 2000-07-27 | -46.13 |
| 2000-07-26 | -44.36 |
| 2000-07-25 | -43.77 |
| 2000-07-24 | -41.99 |
| 2000-07-21 | -43.17 |
| 2000-07-20 | -46.73 |
| 2000-07-19 | -50.28 |
| 2000-07-18 | -50.87 |
| 2000-07-17 | -47.91 |
| 2000-07-14 | -46.13 |
| 2000-07-13 | -45.54 |
| 2000-07-12 | -47.32 |
| 2000-07-11 | -44.95 |
| 2000-07-10 | -50.87 |
| 2000-07-07 | -52.65 |
| 2000-07-06 | -52.65 |
| 2000-07-05 | -51.46 |
| 2000-07-04 | -53.24 |
| 2000-07-03 | -54.42 |
| 2000-06-30 | -56.20 |
| 2000-06-29 | -55.60 |
| 2000-06-28 | -54.42 |
| 2000-06-27 | -53.24 |
| 2000-06-26 | -52.65 |
| 2000-06-23 | -52.05 |
| 2000-06-22 | -50.87 |
| 2000-06-21 | -51.46 |
| 2000-06-20 | -52.65 |
| 2000-06-19 | -51.46 |
| 2000-06-16 | -48.50 |
| 2000-06-15 | -57.38 |
| 2000-06-14 | -57.97 |
| 2000-06-13 | -57.97 |
| 2000-06-12 | -57.38 |
| 2000-06-09 | -56.20 |
| 2000-06-08 | -54.42 |
| 2000-06-07 | -57.38 |
| 2000-06-05 | -59.16 |
| 2000-06-02 | -60.93 |
| 2000-06-01 | -62.71 |
| 2000-05-31 | -62.71 |
| 2000-05-30 | -63.89 |
| 2000-05-29 | -63.30 |
| 2000-05-26 | -62.12 |
| 2000-05-25 | -60.93 |
| 2000-05-24 | -60.34 |
| 2000-05-23 | -59.75 |
| 2000-05-22 | -59.16 |
| 2000-05-19 | -58.56 |
| 2000-05-18 | -59.16 |
| 2000-05-17 | -57.97 |
| 2000-05-16 | -56.79 |
| 2000-05-15 | -57.38 |
| 2000-05-12 | -59.16 |
| 2000-05-10 | -60.93 |
| 2000-05-09 | -59.16 |
| 2000-05-08 | -59.16 |
| 2000-05-05 | -57.97 |
| 2000-05-04 | -57.97 |
| 2000-05-03 | -57.38 |
| 2000-05-02 | -56.79 |
| 2000-04-28 | -56.79 |
| 2000-04-27 | -56.79 |
| 2000-04-26 | -56.79 |
| 2000-04-25 | -56.79 |
| 2000-04-20 | -56.79 |
| 2000-04-19 | -57.38 |
| 2000-04-18 | -57.97 |
| 2000-04-17 | -57.97 |
| 2000-04-14 | -53.83 |
| 2000-04-13 | -53.83 |
| 2000-04-12 | -52.65 |
| 2000-04-11 | -52.65 |
| 2000-04-10 | -51.46 |
| 2000-04-07 | -50.28 |
| 2000-04-06 | -53.24 |
| 2000-04-05 | -55.01 |
| 2000-04-03 | -53.24 |
| 2000-03-31 | -47.91 |
| 2000-03-30 | -43.77 |
| 2000-03-29 | -44.95 |
| 2000-03-28 | -43.77 |
| 2000-03-27 | -42.58 |
| 2000-03-24 | -44.36 |
| 2000-03-23 | -45.54 |
| 2000-03-22 | -45.54 |
| 2000-03-21 | -45.54 |
| 2000-03-20 | -44.95 |
| 2000-03-17 | -44.36 |
| 2000-03-16 | -44.36 |
| 2000-03-15 | -42.58 |
| 2000-03-14 | -43.77 |
| 2000-03-13 | -43.77 |
| 2000-03-10 | -43.17 |
| 2000-03-09 | -40.21 |
| 2000-03-08 | -39.03 |
| 2000-03-07 | -36.66 |
| 2000-03-06 | -36.07 |
| 2000-03-03 | -41.99 |
| 2000-03-02 | -43.77 |
| 2000-03-01 | -42.58 |
| 2000-02-29 | -39.62 |
| 2000-02-28 | -46.13 |
| 2000-02-25 | -39.03 |
| 2000-02-24 | -33.11 |
| 2000-02-23 | -31.93 |
| 2000-02-22 | -31.93 |
| 2000-02-21 | -27.19 |
| 2000-02-18 | -23.05 |
| 2000-02-17 | -23.64 |
| 2000-02-16 | -23.64 |
| 2000-02-15 | -20.68 |
| 2000-02-14 | -22.46 |
| 2000-02-11 | -18.91 |
| 2000-02-10 | -14.76 |
| 2000-02-09 | -12.99 |
| 2000-02-08 | -10.03 |
| 2000-02-03 | -4.70 |
| 2000-02-02 | -4.11 |
| 2000-02-01 | -13.58 |
| 2000-01-31 | -13.58 |
| 2000-01-28 | -15.35 |
| 2000-01-27 | -18.31 |
| 2000-01-26 | -18.31 |
| 2000-01-25 | -20.09 |
| 2000-01-24 | -12.39 |
| 2000-01-21 | -25.42 |
| 2000-01-20 | -26.60 |
| 2000-01-19 | -23.05 |
| 2000-01-18 | -21.86 |
| 2000-01-17 | -20.09 |
| 2000-01-14 | -18.31 |
| 2000-01-13 | -18.91 |
| 2000-01-12 | -20.68 |
| 2000-01-11 | -18.31 |
| 2000-01-10 | -11.80 |
| 2000-01-07 | -17.13 |
| 2000-01-06 | -27.78 |
| 2000-01-05 | -15.35 |
| 2000-01-04 | 3.59 |
| 2000-01-03 | -18.91 |
| 1999-12-30 | -33.70 |
| 1999-12-29 | -39.62 |
| 1999-12-28 | -35.48 |
| 1999-12-24 | -36.07 |
| 1999-12-23 | -41.99 |
| 1999-12-22 | -49.09 |
| 1999-12-21 | -47.91 |
| 1999-12-20 | -46.73 |
| 1999-12-17 | -44.36 |
| 1999-12-16 | -43.77 |
| 1999-12-15 | -47.32 |
| 1999-12-14 | -43.77 |
| 1999-12-13 | -40.21 |
| 1999-12-10 | -37.85 |
| 1999-12-09 | -40.21 |
| 1999-12-08 | -47.32 |
| 1999-12-07 | -49.09 |
| 1999-12-06 | -44.95 |
| 1999-12-03 | -57.38 |
| 1999-12-02 | -56.79 |
| 1999-12-01 | -57.97 |
| 1999-11-30 | -57.38 |
| 1999-11-29 | -56.20 |
| 1999-11-26 | -56.20 |
| 1999-11-25 | -56.79 |
| 1999-11-24 | -56.20 |
| 1999-11-23 | -55.60 |
| 1999-11-22 | -55.01 |
| 1999-11-19 | -55.01 |
| 1999-11-18 | -55.01 |
| 1999-11-17 | -55.01 |
| 1999-11-16 | -54.42 |
| 1999-11-15 | -54.42 |
| 1999-11-12 | -55.60 |
| 1999-11-11 | -55.60 |
| 1999-11-10 | -54.42 |
| 1999-11-09 | -55.01 |
| 1999-11-08 | -55.60 |
| 1999-11-05 | -55.60 |
| 1999-11-04 | -54.42 |
| 1999-11-03 | -56.20 |
| 1999-11-02 | -56.79 |
| 1999-11-01 | -56.79 |
| 1999-10-29 | -56.20 |
| 1999-10-28 | -56.79 |
| 1999-10-27 | -56.20 |
| 1999-10-26 | -56.79 |
| 1999-10-25 | -55.60 |
| 1999-10-22 | -55.01 |
| 1999-10-21 | -55.60 |
| 1999-10-20 | -55.60 |
| 1999-10-19 | -55.01 |
| 1999-10-15 | -53.24 |
| 1999-10-14 | -52.65 |
| 1999-10-13 | -53.83 |
| 1999-10-12 | -52.65 |
| 1999-10-11 | -50.87 |
| 1999-10-08 | -50.28 |
| 1999-10-07 | -50.28 |
| 1999-10-06 | -48.50 |
| 1999-10-05 | -49.69 |
| 1999-10-04 | -49.69 |
| 1999-09-30 | -48.50 |
| 1999-09-29 | -48.50 |
| 1999-09-28 | -49.09 |
| 1999-09-27 | -49.09 |
| 1999-09-24 | -48.50 |
| 1999-09-23 | -48.50 |
| 1999-09-22 | -47.91 |
| 1999-09-21 | -47.32 |
| 1999-09-20 | -47.32 |
| 1999-09-17 | -46.73 |
| 1999-09-15 | -46.73 |
| 1999-09-14 | -45.54 |
| 1999-09-13 | -44.36 |
| 1999-09-10 | -44.95 |
| 1999-09-09 | -44.95 |
| 1999-09-08 | -46.73 |
| 1999-09-07 | -44.95 |
| 1999-09-06 | -44.36 |
| 1999-09-03 | -44.95 |
| 1999-09-02 | -44.36 |
| 1999-09-01 | -44.95 |
| 1999-08-31 | -44.95 |
| 1999-08-30 | -44.36 |
| 1999-08-27 | -44.36 |
| 1999-08-26 | -43.17 |
| 1999-08-25 | -43.77 |
| 1999-08-24 | -42.58 |
| 1999-08-23 | -43.17 |
| 1999-08-20 | -41.40 |
| 1999-08-19 | -43.17 |
| 1999-08-18 | -46.13 |
| 1999-08-17 | -47.91 |
| 1999-08-16 | -47.91 |
| 1999-08-13 | -48.50 |
| 1999-08-12 | -47.32 |
| 1999-08-11 | -48.50 |
| 1999-08-10 | -47.32 |
| 1999-08-09 | -43.77 |
| 1999-08-06 | -42.58 |
| 1999-08-05 | -40.81 |
| 1999-08-04 | -40.81 |
| 1999-08-03 | -39.62 |
| 1999-08-02 | -39.62 |
| 1999-07-30 | -40.21 |
| 1999-07-29 | -41.99 |
| 1999-07-28 | -40.81 |
| 1999-07-27 | -41.40 |
| 1999-07-26 | -41.99 |
| 1999-07-23 | -40.21 |
| 1999-07-22 | -39.03 |
| 1999-07-21 | -38.44 |
| 1999-07-20 | -37.85 |
| 1999-07-19 | -37.85 |
| 1999-07-16 | -36.07 |
| 1999-07-15 | -34.30 |
| 1999-07-14 | -37.85 |
| 1999-07-13 | -35.48 |
| 1999-07-12 | -34.89 |
| 1999-07-09 | -35.48 |
| 1999-07-08 | -36.66 |
| 1999-07-07 | -34.30 |
| 1999-07-06 | -31.93 |
| 1999-07-05 | -30.15 |
| 1999-07-02 | -33.11 |
| 1999-06-30 | -34.89 |
| 1999-06-29 | -35.48 |
| 1999-06-28 | -37.26 |
| 1999-06-25 | -40.21 |
| 1999-06-24 | -37.85 |
| 1999-06-23 | -39.03 |
| 1999-06-22 | -40.21 |
| 1999-06-21 | -41.99 |
| 1999-06-17 | -44.95 |
| 1999-06-16 | -45.54 |
| 1999-06-15 | -45.54 |
| 1999-06-14 | -44.36 |
| 1999-06-11 | -44.95 |
| 1999-06-10 | -46.73 |
| 1999-06-09 | -47.32 |
| 1999-06-08 | -46.73 |
| 1999-06-07 | -46.73 |
| 1999-06-04 | -47.91 |
| 1999-06-03 | -47.32 |
| 1999-06-02 | -46.73 |
| 1999-06-01 | -46.73 |
| 1999-05-31 | -47.32 |
| 1999-05-28 | -47.91 |
| 1999-05-27 | -46.73 |
| 1999-05-26 | -46.13 |
| 1999-05-25 | -45.54 |
| 1999-05-24 | -44.36 |
| 1999-05-21 | -46.13 |
| 1999-05-20 | -44.95 |
| 1999-05-19 | -44.36 |
| 1999-05-18 | -44.36 |
| 1999-05-17 | -44.95 |
| 1999-05-14 | -43.17 |
| 1999-05-13 | -43.17 |
| 1999-05-12 | -42.58 |
| 1999-05-11 | -43.17 |
| 1999-05-10 | -44.36 |
| 1999-05-07 | -42.58 |
| 1999-05-06 | -40.21 |
| 1999-05-05 | -42.58 |
| 1999-05-04 | -41.99 |
| 1999-05-03 | -42.58 |
| 1999-04-30 | -44.36 |
| 1999-04-29 | -46.73 |
| 1999-04-28 | -46.73 |
| 1999-04-27 | -44.36 |
| 1999-04-26 | -43.77 |
| 1999-04-23 | -42.58 |
| 1999-04-22 | -40.81 |
| 1999-04-21 | -44.36 |
| 1999-04-20 | -44.95 |
| 1999-04-19 | -44.95 |
| 1999-04-16 | -48.50 |
| 1999-04-15 | -49.69 |
| 1999-04-14 | -50.28 |
| 1999-04-13 | -48.50 |
| 1999-04-12 | -48.50 |
| 1999-04-09 | -49.09 |
| 1999-04-08 | -49.09 |
| 1999-04-07 | -50.28 |
| 1999-04-01 | -53.24 |
| 1999-03-31 | -55.01 |
| 1999-03-30 | -55.01 |
| 1999-03-29 | -54.42 |
| 1999-03-26 | -51.46 |
| 1999-03-25 | -50.28 |
| 1999-03-24 | -49.69 |
| 1999-03-23 | -48.50 |
| 1999-03-22 | -49.09 |
| 1999-03-19 | -49.69 |
| 1999-03-18 | -51.46 |
| 1999-03-17 | -50.28 |
| 1999-03-16 | -51.46 |
| 1999-03-15 | -52.05 |
| 1999-03-12 | -54.42 |
| 1999-03-11 | -55.01 |
| 1999-03-10 | -53.83 |
| 1999-03-09 | -55.01 |
| 1999-03-08 | -56.20 |
| 1999-03-05 | -56.20 |
| 1999-03-04 | -56.79 |
| 1999-03-03 | -56.20 |
| 1999-03-02 | -56.20 |
| 1999-03-01 | -52.65 |
| 1999-02-26 | -55.60 |
| 1999-02-25 | -59.16 |
| 1999-02-24 | -59.75 |
| 1999-02-23 | -60.93 |
| 1999-02-22 | -60.93 |
| 1999-02-19 | -60.93 |
| 1999-02-15 | -59.75 |
| 1999-02-12 | -60.34 |
| 1999-02-11 | -60.93 |
| 1999-02-10 | -60.34 |
| 1999-02-09 | -58.56 |
| 1999-02-08 | -60.34 |
| 1999-02-05 | -58.56 |
| 1999-02-04 | -57.38 |
| 1999-02-03 | -57.38 |
| 1999-02-02 | -56.79 |
| 1999-02-01 | -56.20 |
| 1999-01-29 | -55.60 |
| 1999-01-28 | -56.20 |
| 1999-01-27 | -54.42 |
| 1999-01-26 | -56.20 |
| 1999-01-25 | -55.01 |
| 1999-01-22 | -55.01 |
| 1999-01-21 | -53.24 |
| 1999-01-20 | -53.24 |
| 1999-01-19 | -52.05 |
| 1999-01-18 | -50.28 |
| 1999-01-15 | -48.50 |
| 1999-01-14 | -51.46 |
| 1999-01-13 | -51.46 |
| 1999-01-12 | -44.95 |
| 1999-01-11 | -42.58 |
| 1999-01-08 | -40.21 |
| 1999-01-07 | -38.44 |
| 1999-01-06 | -38.44 |
| 1999-01-05 | -40.21 |
| 1999-01-04 | -40.81 |
| 1998-12-31 | -38.44 |
| 1998-12-30 | -37.85 |
| 1998-12-29 | -37.85 |
| 1998-12-28 | -37.26 |
| 1998-12-24 | -36.07 |
| 1998-12-23 | -38.44 |
| 1998-12-22 | -36.07 |
| 1998-12-21 | -35.48 |
| 1998-12-18 | -36.07 |
| 1998-12-17 | -37.26 |
| 1998-12-16 | -37.26 |
| 1998-12-15 | -35.48 |
| 1998-12-14 | -36.66 |
| 1998-12-11 | -33.70 |
| 1998-12-10 | -30.15 |
| 1998-12-09 | -27.19 |
| 1998-12-08 | -26.60 |
| 1998-12-07 | -20.09 |
| 1998-12-04 | -24.23 |
| 1998-12-03 | -23.64 |
| 1998-12-02 | -27.19 |
| 1998-12-01 | -28.38 |
| 1998-11-30 | -23.05 |
| 1998-11-27 | -16.54 |
| 1998-11-26 | -15.95 |
| 1998-11-25 | -15.35 |
| 1998-11-24 | -13.58 |
| 1998-11-23 | -16.54 |
| 1998-11-20 | -16.54 |
| 1998-11-19 | -12.99 |
| 1998-11-18 | -20.68 |
| 1998-11-17 | -21.86 |
| 1998-11-16 | -20.68 |
| 1998-11-13 | -24.82 |
| 1998-11-12 | -23.64 |
| 1998-11-11 | -23.64 |
| 1998-11-10 | -25.42 |
| 1998-11-09 | -30.15 |
| 1998-11-06 | -28.97 |
| 1998-11-05 | -28.97 |
| 1998-11-04 | -23.64 |
| 1998-11-03 | -21.27 |
| 1998-11-02 | -27.19 |
| 1998-10-30 | -33.70 |
| 1998-10-29 | -36.66 |
| 1998-10-27 | -34.89 |
| 1998-10-26 | -35.48 |
| 1998-10-23 | -36.66 |
| 1998-10-22 | -38.44 |
| 1998-10-21 | -34.30 |
| 1998-10-20 | -36.07 |
| 1998-10-19 | -33.11 |
| 1998-10-16 | -44.36 |
| 1998-10-15 | -50.28 |
| 1998-10-14 | -49.69 |
| 1998-10-13 | -49.09 |
| 1998-10-12 | -49.09 |
| 1998-10-09 | -52.05 |
| 1998-10-08 | -54.42 |
| 1998-10-07 | -55.60 |
| 1998-10-05 | -56.79 |
| 1998-09-30 | -54.42 |
| 1998-09-29 | -55.60 |
| 1998-09-28 | -55.01 |
| 1998-09-25 | -53.83 |
| 1998-09-24 | -53.83 |
| 1998-09-23 | -55.01 |
| 1998-09-22 | -55.60 |
| 1998-09-21 | -55.60 |
| 1998-09-18 | -52.65 |
| 1998-09-17 | -51.48 |
| 1998-09-16 | -49.14 |
| 1998-09-15 | -49.72 |
| 1998-09-14 | -50.31 |
| 1998-09-11 | -52.06 |
| 1998-09-10 | -50.31 |
| 1998-09-09 | -51.48 |
| 1998-09-08 | -49.14 |
| 1998-09-07 | -52.65 |
| 1998-09-04 | -55.57 |
| 1998-09-03 | -59.08 |
| 1998-09-02 | -60.25 |
| 1998-09-01 | -62.00 |
| 1998-08-31 | -62.00 |
| 1998-08-28 | -62.58 |
| 1998-08-27 | -60.83 |
| 1998-08-26 | -60.83 |
| 1998-08-25 | -59.66 |
| 1998-08-24 | -59.08 |
| 1998-08-21 | -57.91 |
| 1998-08-20 | -56.15 |
| 1998-08-19 | -58.49 |
| 1998-08-18 | -60.25 |
| 1998-08-14 | -58.49 |
| 1998-08-13 | -60.83 |
| 1998-08-12 | -60.25 |
| 1998-08-11 | -59.66 |
| 1998-08-10 | -57.32 |
| 1998-08-07 | -57.32 |
| 1998-08-06 | -56.74 |
| 1998-08-05 | -54.98 |
| 1998-08-04 | -54.98 |
| 1998-08-03 | -54.40 |
| 1998-07-31 | -52.06 |
| 1998-07-30 | -50.31 |
| 1998-07-29 | -51.48 |
| 1998-07-28 | -50.89 |
| 1998-07-27 | -50.89 |
| 1998-07-24 | -48.55 |
| 1998-07-23 | -49.72 |
| 1998-07-22 | -47.97 |
| 1998-07-21 | -46.21 |
| 1998-07-20 | -46.21 |
| 1998-07-17 | -45.05 |
| 1998-07-16 | -45.05 |
| 1998-07-15 | -44.46 |
| 1998-07-14 | -45.05 |
| 1998-07-13 | -45.05 |
| 1998-07-10 | -45.63 |
| 1998-07-09 | -45.63 |
| 1998-07-08 | -45.63 |
| 1998-07-07 | -45.05 |
| 1998-07-06 | -43.29 |
| 1998-07-03 | -42.12 |
| 1998-07-02 | -40.37 |
| 1998-06-30 | -41.54 |
| 1998-06-29 | -40.37 |
| 1998-06-26 | -37.45 |
| 1998-06-25 | -35.69 |
| 1998-06-24 | -37.45 |
| 1998-06-23 | -38.03 |
| 1998-06-22 | -38.61 |
| 1998-06-19 | -33.35 |
| 1998-06-18 | -36.86 |
| 1998-06-17 | -41.01 |
| 1998-06-16 | -45.51 |
| 1998-06-15 | -46.07 |
| 1998-06-12 | -41.57 |
| 1998-06-11 | -43.26 |
| 1998-06-10 | -42.13 |
| 1998-06-09 | -39.33 |
| 1998-06-08 | -35.39 |
| 1998-06-05 | -33.15 |
| 1998-06-04 | -32.58 |
| 1998-06-03 | -30.90 |
| 1998-06-02 | -33.15 |
| 1998-06-01 | -32.58 |
| 1998-05-29 | -29.78 |
| 1998-05-28 | -29.21 |
| 1998-05-27 | -25.28 |
| 1998-05-26 | -16.85 |
| 1998-05-25 | -15.17 |
| 1998-05-22 | -13.48 |
| 1998-05-21 | -12.36 |
| 1998-05-20 | -12.36 |
| 1998-05-19 | -15.17 |
| 1998-05-18 | -14.61 |
| 1998-05-15 | -14.04 |
| 1998-05-14 | -10.11 |
| 1998-05-13 | -16.29 |
| 1998-05-12 | -14.61 |
| 1998-05-11 | -11.80 |
| 1998-05-08 | -13.48 |
| 1998-05-07 | -13.48 |
| 1998-05-06 | -10.67 |
| 1998-05-05 | -5.06 |
| 1998-05-04 | 1.12 |
| 1998-05-01 | 0.56 |
| 1998-04-30 | 0.00 |
| 1998-04-29 | 0.00 |
| 1998-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy