Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-12-24 | 89.72 |
| 2025-12-23 | 89.72 |
| 2025-12-22 | 87.19 |
| 2025-12-19 | 89.72 |
| 2025-12-18 | 92.25 |
| 2025-12-17 | 89.72 |
| 2025-12-16 | 89.72 |
| 2025-12-15 | 92.25 |
| 2025-12-12 | 92.25 |
| 2025-12-11 | 92.25 |
| 2025-12-10 | 92.25 |
| 2025-12-09 | 92.25 |
| 2025-12-08 | 92.25 |
| 2025-12-05 | 94.78 |
| 2025-12-04 | 92.25 |
| 2025-12-03 | 94.78 |
| 2025-12-02 | 92.25 |
| 2025-12-01 | 94.78 |
| 2025-11-28 | 94.78 |
| 2025-11-27 | 94.78 |
| 2025-11-26 | 94.78 |
| 2025-11-25 | 94.78 |
| 2025-11-24 | 92.25 |
| 2025-11-21 | 94.78 |
| 2025-11-20 | 92.25 |
| 2025-11-19 | 94.78 |
| 2025-11-18 | 94.78 |
| 2025-11-17 | 97.31 |
| 2025-11-14 | 97.31 |
| 2025-11-13 | 97.31 |
| 2025-11-12 | 97.31 |
| 2025-11-11 | 97.31 |
| 2025-11-10 | 94.78 |
| 2025-11-07 | 94.78 |
| 2025-11-06 | 92.25 |
| 2025-11-05 | 94.78 |
| 2025-11-04 | 97.31 |
| 2025-11-03 | 97.31 |
| 2025-10-31 | 97.31 |
| 2025-10-30 | 97.31 |
| 2025-10-28 | 99.83 |
| 2025-10-27 | 94.78 |
| 2025-10-24 | 97.31 |
| 2025-10-23 | 94.78 |
| 2025-10-22 | 94.78 |
| 2025-10-21 | 94.78 |
| 2025-10-20 | 92.25 |
| 2025-10-17 | 94.78 |
| 2025-10-16 | 97.31 |
| 2025-10-15 | 94.78 |
| 2025-10-14 | 94.78 |
| 2025-10-13 | 92.25 |
| 2025-10-10 | 94.78 |
| 2025-10-09 | 97.31 |
| 2025-10-08 | 99.83 |
| 2025-10-06 | 102.36 |
| 2025-10-03 | 104.89 |
| 2025-10-02 | 107.42 |
| 2025-09-30 | 94.78 |
| 2025-09-29 | 94.78 |
| 2025-09-26 | 94.78 |
| 2025-09-25 | 97.31 |
| 2025-09-24 | 99.83 |
| 2025-09-23 | 94.78 |
| 2025-09-22 | 94.78 |
| 2025-09-19 | 97.31 |
| 2025-09-18 | 99.83 |
| 2025-09-17 | 94.84 |
| 2025-09-16 | 92.34 |
| 2025-09-15 | 94.84 |
| 2025-09-12 | 97.34 |
| 2025-09-11 | 99.83 |
| 2025-09-10 | 94.84 |
| 2025-09-09 | 94.84 |
| 2025-09-08 | 92.34 |
| 2025-09-05 | 92.34 |
| 2025-09-04 | 92.34 |
| 2025-09-03 | 94.84 |
| 2025-09-02 | 94.84 |
| 2025-09-01 | 94.84 |
| 2025-08-29 | 94.84 |
| 2025-08-28 | 97.34 |
| 2025-08-27 | 99.83 |
| 2025-08-26 | 99.83 |
| 2025-08-25 | 97.34 |
| 2025-08-22 | 97.34 |
| 2025-08-21 | 97.34 |
| 2025-08-20 | 97.34 |
| 2025-08-19 | 99.83 |
| 2025-08-18 | 99.83 |
| 2025-08-15 | 97.34 |
| 2025-08-14 | 99.83 |
| 2025-08-13 | 99.83 |
| 2025-08-12 | 97.34 |
| 2025-08-11 | 99.83 |
| 2025-08-08 | 97.34 |
| 2025-08-07 | 99.83 |
| 2025-08-06 | 94.84 |
| 2025-08-05 | 94.84 |
| 2025-08-04 | 94.84 |
| 2025-08-01 | 94.84 |
| 2025-07-31 | 94.84 |
| 2025-07-30 | 97.34 |
| 2025-07-29 | 99.83 |
| 2025-07-28 | 97.34 |
| 2025-07-25 | 97.34 |
| 2025-07-24 | 99.83 |
| 2025-07-23 | 94.84 |
| 2025-07-22 | 94.84 |
| 2025-07-21 | 94.84 |
| 2025-07-18 | 92.34 |
| 2025-07-17 | 92.34 |
| 2025-07-16 | 92.34 |
| 2025-07-15 | 94.84 |
| 2025-07-14 | 94.84 |
| 2025-07-11 | 112.32 |
| 2025-07-10 | 109.83 |
| 2025-07-09 | 107.33 |
| 2025-07-08 | 109.83 |
| 2025-07-07 | 107.33 |
| 2025-07-04 | 107.33 |
| 2025-07-03 | 102.33 |
| 2025-07-02 | 102.33 |
| 2025-06-30 | 97.34 |
| 2025-06-27 | 102.33 |
| 2025-06-26 | 99.83 |
| 2025-06-25 | 89.84 |
| 2025-06-24 | 89.84 |
| 2025-06-23 | 87.35 |
| 2025-06-20 | 89.84 |
| 2025-06-19 | 87.35 |
| 2025-06-18 | 92.34 |
| 2025-06-17 | 89.84 |
| 2025-06-16 | 92.34 |
| 2025-06-13 | 92.34 |
| 2025-06-12 | 89.84 |
| 2025-06-11 | 92.34 |
| 2025-06-10 | 89.84 |
| 2025-06-09 | 89.84 |
| 2025-06-06 | 87.35 |
| 2025-06-05 | 89.84 |
| 2025-06-04 | 89.84 |
| 2025-06-03 | 87.35 |
| 2025-06-02 | 87.35 |
| 2025-05-30 | 89.84 |
| 2025-05-29 | 85.10 |
| 2025-05-28 | 82.72 |
| 2025-05-27 | 82.72 |
| 2025-05-26 | 82.72 |
| 2025-05-23 | 82.72 |
| 2025-05-22 | 85.10 |
| 2025-05-21 | 87.47 |
| 2025-05-20 | 85.10 |
| 2025-05-19 | 85.10 |
| 2025-05-16 | 85.10 |
| 2025-05-15 | 85.10 |
| 2025-05-14 | 85.10 |
| 2025-05-13 | 82.72 |
| 2025-05-12 | 82.72 |
| 2025-05-09 | 80.35 |
| 2025-05-08 | 80.35 |
| 2025-05-07 | 80.35 |
| 2025-05-06 | 80.35 |
| 2025-05-02 | 80.35 |
| 2025-04-30 | 77.98 |
| 2025-04-29 | 80.35 |
| 2025-04-28 | 82.72 |
| 2025-04-25 | 80.35 |
| 2025-04-24 | 80.35 |
| 2025-04-23 | 80.35 |
| 2025-04-22 | 80.35 |
| 2025-04-17 | 75.60 |
| 2025-04-16 | 75.60 |
| 2025-04-15 | 82.72 |
| 2025-04-14 | 82.72 |
| 2025-04-11 | 77.98 |
| 2025-04-10 | 80.35 |
| 2025-04-09 | 73.23 |
| 2025-04-08 | 68.49 |
| 2025-04-07 | 68.49 |
| 2025-04-03 | 89.84 |
| 2025-04-02 | 89.84 |
| 2025-04-01 | 92.22 |
| 2025-03-31 | 92.22 |
| 2025-03-28 | 96.96 |
| 2025-03-27 | 96.96 |
| 2025-03-26 | 94.59 |
| 2025-03-25 | 96.96 |
| 2025-03-24 | 94.59 |
| 2025-03-21 | 96.96 |
| 2025-03-20 | 104.08 |
| 2025-03-19 | 104.08 |
| 2025-03-18 | 99.34 |
| 2025-03-17 | 94.59 |
| 2025-03-14 | 96.96 |
| 2025-03-13 | 96.96 |
| 2025-03-12 | 92.22 |
| 2025-03-11 | 89.84 |
| 2025-03-10 | 85.10 |
| 2025-03-07 | 94.59 |
| 2025-03-06 | 94.59 |
| 2025-03-05 | 92.22 |
| 2025-03-04 | 87.47 |
| 2025-03-03 | 87.47 |
| 2025-02-28 | 89.84 |
| 2025-02-27 | 89.84 |
| 2025-02-26 | 87.47 |
| 2025-02-25 | 82.72 |
| 2025-02-24 | 82.72 |
| 2025-02-21 | 80.35 |
| 2025-02-20 | 77.98 |
| 2025-02-19 | 80.35 |
| 2025-02-18 | 82.72 |
| 2025-02-17 | 82.72 |
| 2025-02-14 | 85.10 |
| 2025-02-13 | 85.10 |
| 2025-02-12 | 89.84 |
| 2025-02-11 | 89.84 |
| 2025-02-10 | 80.35 |
| 2025-02-07 | 75.60 |
| 2025-02-06 | 77.98 |
| 2025-02-05 | 75.60 |
| 2025-02-04 | 77.98 |
| 2025-02-03 | 75.60 |
| 2025-01-28 | 80.35 |
| 2025-01-27 | 80.35 |
| 2025-01-24 | 82.72 |
| 2025-01-23 | 77.98 |
| 2025-01-22 | 80.35 |
| 2025-01-21 | 82.72 |
| 2025-01-20 | 77.98 |
| 2025-01-17 | 80.35 |
| 2025-01-16 | 80.35 |
| 2025-01-15 | 80.35 |
| 2025-01-14 | 77.98 |
| 2025-01-13 | 75.60 |
| 2025-01-10 | 77.98 |
| 2025-01-09 | 77.98 |
| 2025-01-08 | 77.98 |
| 2025-01-07 | 77.98 |
| 2025-01-06 | 77.98 |
| 2025-01-03 | 77.98 |
| 2025-01-02 | 80.35 |
| 2024-12-31 | 80.35 |
| 2024-12-30 | 80.35 |
| 2024-12-27 | 80.35 |
| 2024-12-24 | 80.35 |
| 2024-12-23 | 80.35 |
| 2024-12-20 | 80.35 |
| 2024-12-19 | 82.72 |
| 2024-12-18 | 82.72 |
| 2024-12-17 | 77.98 |
| 2024-12-16 | 77.98 |
| 2024-12-13 | 75.60 |
| 2024-12-12 | 77.98 |
| 2024-12-11 | 77.98 |
| 2024-12-10 | 77.98 |
| 2024-12-09 | 75.60 |
| 2024-12-06 | 73.23 |
| 2024-12-05 | 73.23 |
| 2024-12-04 | 73.23 |
| 2024-12-03 | 73.23 |
| 2024-12-02 | 73.23 |
| 2024-11-29 | 73.23 |
| 2024-11-28 | 75.60 |
| 2024-11-27 | 75.60 |
| 2024-11-26 | 73.23 |
| 2024-11-25 | 73.23 |
| 2024-11-22 | 75.60 |
| 2024-11-21 | 77.98 |
| 2024-11-20 | 77.98 |
| 2024-11-19 | 75.60 |
| 2024-11-18 | 75.60 |
| 2024-11-15 | 75.60 |
| 2024-11-14 | 75.60 |
| 2024-11-13 | 77.98 |
| 2024-11-12 | 80.35 |
| 2024-11-11 | 80.35 |
| 2024-11-08 | 82.72 |
| 2024-11-07 | 80.35 |
| 2024-11-06 | 80.35 |
| 2024-11-05 | 85.10 |
| 2024-11-04 | 80.35 |
| 2024-11-01 | 80.35 |
| 2024-10-31 | 82.72 |
| 2024-10-30 | 85.10 |
| 2024-10-29 | 85.10 |
| 2024-10-28 | 85.10 |
| 2024-10-25 | 85.10 |
| 2024-10-24 | 82.72 |
| 2024-10-23 | 85.10 |
| 2024-10-22 | 87.47 |
| 2024-10-21 | 87.47 |
| 2024-10-18 | 87.47 |
| 2024-10-17 | 87.47 |
| 2024-10-16 | 85.10 |
| 2024-10-15 | 80.35 |
| 2024-10-14 | 87.47 |
| 2024-10-10 | 87.47 |
| 2024-10-09 | 82.72 |
| 2024-10-08 | 87.47 |
| 2024-10-07 | 99.34 |
| 2024-10-04 | 89.84 |
| 2024-10-03 | 87.47 |
| 2024-10-02 | 89.84 |
| 2024-09-30 | 80.35 |
| 2024-09-27 | 75.60 |
| 2024-09-26 | 70.86 |
| 2024-09-25 | 66.11 |
| 2024-09-24 | 66.11 |
| 2024-09-23 | 63.74 |
| 2024-09-20 | 63.74 |
| 2024-09-19 | 63.74 |
| 2024-09-17 | 61.37 |
| 2024-09-16 | 63.74 |
| 2024-09-13 | 63.74 |
| 2024-09-12 | 61.37 |
| 2024-09-11 | 61.37 |
| 2024-09-10 | 61.37 |
| 2024-09-09 | 65.98 |
| 2024-09-05 | 68.28 |
| 2024-09-04 | 68.28 |
| 2024-09-03 | 68.28 |
| 2024-09-02 | 68.28 |
| 2024-08-30 | 68.28 |
| 2024-08-29 | 68.28 |
| 2024-08-28 | 68.28 |
| 2024-08-27 | 70.59 |
| 2024-08-26 | 59.06 |
| 2024-08-23 | 61.37 |
| 2024-08-22 | 59.06 |
| 2024-08-21 | 61.37 |
| 2024-08-20 | 61.37 |
| 2024-08-19 | 61.37 |
| 2024-08-16 | 59.06 |
| 2024-08-15 | 59.06 |
| 2024-08-14 | 59.06 |
| 2024-08-13 | 61.37 |
| 2024-08-12 | 61.37 |
| 2024-08-09 | 61.37 |
| 2024-08-08 | 61.37 |
| 2024-08-07 | 68.28 |
| 2024-08-06 | 61.37 |
| 2024-08-05 | 61.37 |
| 2024-08-02 | 68.28 |
| 2024-08-01 | 70.59 |
| 2024-07-31 | 65.98 |
| 2024-07-30 | 63.67 |
| 2024-07-29 | 65.98 |
| 2024-07-26 | 65.98 |
| 2024-07-25 | 63.67 |
| 2024-07-24 | 68.28 |
| 2024-07-23 | 68.28 |
| 2024-07-22 | 68.28 |
| 2024-07-19 | 65.98 |
| 2024-07-18 | 68.28 |
| 2024-07-17 | 70.59 |
| 2024-07-16 | 70.59 |
| 2024-07-15 | 72.89 |
| 2024-07-12 | 72.89 |
| 2024-07-11 | 72.89 |
| 2024-07-10 | 72.89 |
| 2024-07-09 | 72.89 |
| 2024-07-08 | 72.89 |
| 2024-07-05 | 70.59 |
| 2024-07-04 | 72.89 |
| 2024-07-03 | 72.89 |
| 2024-07-02 | 72.89 |
| 2024-06-28 | 72.89 |
| 2024-06-27 | 75.20 |
| 2024-06-26 | 75.20 |
| 2024-06-25 | 75.20 |
| 2024-06-24 | 75.20 |
| 2024-06-21 | 77.50 |
| 2024-06-20 | 77.50 |
| 2024-06-19 | 77.50 |
| 2024-06-18 | 77.50 |
| 2024-06-17 | 75.20 |
| 2024-06-14 | 77.50 |
| 2024-06-13 | 75.20 |
| 2024-06-12 | 77.50 |
| 2024-06-11 | 77.50 |
| 2024-06-07 | 77.50 |
| 2024-06-06 | 77.50 |
| 2024-06-05 | 77.50 |
| 2024-06-04 | 79.81 |
| 2024-06-03 | 77.50 |
| 2024-05-31 | 82.11 |
| 2024-05-30 | 77.78 |
| 2024-05-29 | 79.95 |
| 2024-05-28 | 77.78 |
| 2024-05-27 | 77.78 |
| 2024-05-24 | 79.95 |
| 2024-05-23 | 73.44 |
| 2024-05-22 | 73.44 |
| 2024-05-21 | 75.61 |
| 2024-05-20 | 77.78 |
| 2024-05-17 | 77.78 |
| 2024-05-16 | 79.95 |
| 2024-05-14 | 77.78 |
| 2024-05-13 | 77.78 |
| 2024-05-10 | 75.61 |
| 2024-05-09 | 71.27 |
| 2024-05-08 | 71.27 |
| 2024-05-07 | 73.44 |
| 2024-05-06 | 71.27 |
| 2024-05-03 | 71.27 |
| 2024-05-02 | 71.27 |
| 2024-04-30 | 71.27 |
| 2024-04-29 | 69.11 |
| 2024-04-26 | 71.27 |
| 2024-04-25 | 66.94 |
| 2024-04-24 | 66.94 |
| 2024-04-23 | 69.11 |
| 2024-04-22 | 69.11 |
| 2024-04-19 | 69.11 |
| 2024-04-18 | 71.27 |
| 2024-04-17 | 69.11 |
| 2024-04-16 | 71.27 |
| 2024-04-15 | 71.27 |
| 2024-04-12 | 71.27 |
| 2024-04-11 | 73.44 |
| 2024-04-10 | 75.61 |
| 2024-04-09 | 75.61 |
| 2024-04-08 | 75.61 |
| 2024-04-05 | 75.61 |
| 2024-04-03 | 75.61 |
| 2024-04-02 | 77.78 |
| 2024-03-28 | 75.61 |
| 2024-03-27 | 79.95 |
| 2024-03-26 | 75.61 |
| 2024-03-25 | 77.78 |
| 2024-03-22 | 79.95 |
| 2024-03-21 | 82.11 |
| 2024-03-20 | 86.45 |
| 2024-03-19 | 86.45 |
| 2024-03-18 | 82.11 |
| 2024-03-15 | 82.11 |
| 2024-03-14 | 82.11 |
| 2024-03-13 | 77.78 |
| 2024-03-12 | 77.78 |
| 2024-03-11 | 79.95 |
| 2024-03-08 | 77.78 |
| 2024-03-07 | 73.44 |
| 2024-03-06 | 75.61 |
| 2024-03-05 | 73.44 |
| 2024-03-04 | 75.61 |
| 2024-03-01 | 73.44 |
| 2024-02-29 | 75.61 |
| 2024-02-28 | 77.78 |
| 2024-02-27 | 77.78 |
| 2024-02-26 | 77.78 |
| 2024-02-23 | 75.61 |
| 2024-02-22 | 75.61 |
| 2024-02-21 | 75.61 |
| 2024-02-20 | 77.78 |
| 2024-02-19 | 77.78 |
| 2024-02-16 | 75.61 |
| 2024-02-15 | 71.27 |
| 2024-02-14 | 71.27 |
| 2024-02-09 | 71.27 |
| 2024-02-08 | 73.44 |
| 2024-02-07 | 71.27 |
| 2024-02-06 | 69.11 |
| 2024-02-05 | 69.11 |
| 2024-02-02 | 69.11 |
| 2024-02-01 | 71.27 |
| 2024-01-31 | 71.27 |
| 2024-01-30 | 71.27 |
| 2024-01-29 | 73.44 |
| 2024-01-26 | 73.44 |
| 2024-01-25 | 73.44 |
| 2024-01-24 | 71.27 |
| 2024-01-23 | 69.11 |
| 2024-01-22 | 66.94 |
| 2024-01-19 | 69.11 |
| 2024-01-18 | 73.44 |
| 2024-01-17 | 69.11 |
| 2024-01-16 | 73.44 |
| 2024-01-15 | 73.44 |
| 2024-01-12 | 73.44 |
| 2024-01-11 | 71.27 |
| 2024-01-10 | 73.44 |
| 2024-01-09 | 77.78 |
| 2024-01-08 | 77.78 |
| 2024-01-05 | 77.78 |
| 2024-01-04 | 77.78 |
| 2024-01-03 | 77.78 |
| 2024-01-02 | 79.95 |
| 2023-12-29 | 77.78 |
| 2023-12-28 | 75.61 |
| 2023-12-27 | 73.44 |
| 2023-12-22 | 71.27 |
| 2023-12-21 | 71.27 |
| 2023-12-20 | 71.27 |
| 2023-12-19 | 71.27 |
| 2023-12-18 | 69.11 |
| 2023-12-15 | 71.27 |
| 2023-12-14 | 69.11 |
| 2023-12-13 | 69.11 |
| 2023-12-12 | 69.11 |
| 2023-12-11 | 69.11 |
| 2023-12-08 | 69.11 |
| 2023-12-07 | 69.11 |
| 2023-12-06 | 69.11 |
| 2023-12-05 | 66.94 |
| 2023-12-04 | 71.27 |
| 2023-12-01 | 73.44 |
| 2023-11-30 | 73.44 |
| 2023-11-29 | 75.61 |
| 2023-11-28 | 73.44 |
| 2023-11-27 | 73.44 |
| 2023-11-24 | 75.61 |
| 2023-11-23 | 73.44 |
| 2023-11-22 | 75.61 |
| 2023-11-21 | 75.61 |
| 2023-11-20 | 73.44 |
| 2023-11-17 | 73.44 |
| 2023-11-16 | 73.44 |
| 2023-11-15 | 77.78 |
| 2023-11-14 | 75.61 |
| 2023-11-13 | 75.61 |
| 2023-11-10 | 75.61 |
| 2023-11-09 | 75.61 |
| 2023-11-08 | 75.61 |
| 2023-11-07 | 75.61 |
| 2023-11-06 | 75.61 |
| 2023-11-03 | 71.27 |
| 2023-11-02 | 71.27 |
| 2023-11-01 | 73.44 |
| 2023-10-31 | 73.44 |
| 2023-10-30 | 73.44 |
| 2023-10-27 | 71.27 |
| 2023-10-26 | 71.27 |
| 2023-10-25 | 71.27 |
| 2023-10-24 | 73.44 |
| 2023-10-20 | 73.44 |
| 2023-10-19 | 75.61 |
| 2023-10-18 | 75.61 |
| 2023-10-17 | 77.78 |
| 2023-10-16 | 75.61 |
| 2023-10-13 | 77.78 |
| 2023-10-12 | 75.61 |
| 2023-10-11 | 77.78 |
| 2023-10-10 | 75.61 |
| 2023-10-09 | 73.44 |
| 2023-10-06 | 73.44 |
| 2023-10-05 | 71.27 |
| 2023-10-04 | 69.11 |
| 2023-10-03 | 71.27 |
| 2023-09-29 | 71.27 |
| 2023-09-28 | 71.27 |
| 2023-09-27 | 71.27 |
| 2023-09-26 | 71.27 |
| 2023-09-25 | 71.27 |
| 2023-09-22 | 71.27 |
| 2023-09-21 | 73.44 |
| 2023-09-20 | 75.61 |
| 2023-09-19 | 75.61 |
| 2023-09-18 | 79.95 |
| 2023-09-15 | 77.78 |
| 2023-09-14 | 79.95 |
| 2023-09-13 | 77.78 |
| 2023-09-12 | 79.95 |
| 2023-09-11 | 79.95 |
| 2023-09-07 | 82.11 |
| 2023-09-06 | 82.11 |
| 2023-09-05 | 82.11 |
| 2023-09-04 | 84.28 |
| 2023-08-31 | 82.11 |
| 2023-08-30 | 86.45 |
| 2023-08-29 | 84.28 |
| 2023-08-28 | 79.95 |
| 2023-08-25 | 77.78 |
| 2023-08-24 | 84.28 |
| 2023-08-23 | 86.45 |
| 2023-08-22 | 86.45 |
| 2023-08-21 | 88.62 |
| 2023-08-18 | 90.79 |
| 2023-08-17 | 88.62 |
| 2023-08-16 | 95.12 |
| 2023-08-15 | 95.12 |
| 2023-08-14 | 99.46 |
| 2023-08-11 | 105.96 |
| 2023-08-10 | 105.96 |
| 2023-08-09 | 105.96 |
| 2023-08-08 | 105.96 |
| 2023-08-07 | 105.96 |
| 2023-08-04 | 108.13 |
| 2023-08-03 | 110.30 |
| 2023-08-02 | 108.13 |
| 2023-08-01 | 108.13 |
| 2023-07-31 | 105.96 |
| 2023-07-28 | 108.13 |
| 2023-07-27 | 105.96 |
| 2023-07-26 | 110.30 |
| 2023-07-25 | 110.30 |
| 2023-07-24 | 105.96 |
| 2023-07-21 | 108.13 |
| 2023-07-20 | 105.96 |
| 2023-07-19 | 105.96 |
| 2023-07-18 | 105.96 |
| 2023-07-14 | 105.96 |
| 2023-07-13 | 105.96 |
| 2023-07-12 | 105.96 |
| 2023-07-11 | 105.96 |
| 2023-07-10 | 105.96 |
| 2023-07-07 | 105.96 |
| 2023-07-06 | 105.96 |
| 2023-07-05 | 105.96 |
| 2023-07-04 | 105.96 |
| 2023-07-03 | 105.96 |
| 2023-06-30 | 110.30 |
| 2023-06-29 | 112.47 |
| 2023-06-28 | 114.63 |
| 2023-06-27 | 114.63 |
| 2023-06-26 | 114.63 |
| 2023-06-23 | 116.80 |
| 2023-06-21 | 114.76 |
| 2023-06-20 | 118.85 |
| 2023-06-19 | 118.85 |
| 2023-06-16 | 118.85 |
| 2023-06-15 | 118.85 |
| 2023-06-14 | 116.80 |
| 2023-06-13 | 127.03 |
| 2023-06-12 | 127.03 |
| 2023-06-09 | 120.89 |
| 2023-06-08 | 120.89 |
| 2023-06-07 | 118.85 |
| 2023-06-06 | 116.80 |
| 2023-06-05 | 116.80 |
| 2023-06-02 | 116.80 |
| 2023-06-01 | 112.71 |
| 2023-05-31 | 112.71 |
| 2023-05-30 | 114.76 |
| 2023-05-29 | 114.76 |
| 2023-05-25 | 116.80 |
| 2023-05-24 | 116.80 |
| 2023-05-23 | 122.94 |
| 2023-05-22 | 122.94 |
| 2023-05-19 | 122.94 |
| 2023-05-18 | 122.94 |
| 2023-05-17 | 122.94 |
| 2023-05-16 | 124.98 |
| 2023-05-15 | 122.94 |
| 2023-05-12 | 124.98 |
| 2023-05-11 | 124.98 |
| 2023-05-10 | 124.98 |
| 2023-05-09 | 122.94 |
| 2023-05-08 | 122.94 |
| 2023-05-05 | 112.71 |
| 2023-05-04 | 106.58 |
| 2023-05-03 | 106.58 |
| 2023-05-02 | 106.58 |
| 2023-04-28 | 102.48 |
| 2023-04-27 | 104.53 |
| 2023-04-26 | 104.53 |
| 2023-04-25 | 102.48 |
| 2023-04-24 | 108.62 |
| 2023-04-21 | 108.62 |
| 2023-04-20 | 110.67 |
| 2023-04-19 | 112.71 |
| 2023-04-18 | 116.80 |
| 2023-04-17 | 120.89 |
| 2023-04-14 | 108.62 |
| 2023-04-13 | 108.62 |
| 2023-04-12 | 106.58 |
| 2023-04-11 | 110.67 |
| 2023-04-06 | 102.48 |
| 2023-04-04 | 106.58 |
| 2023-04-03 | 104.53 |
| 2023-03-31 | 104.53 |
| 2023-03-30 | 104.53 |
| 2023-03-29 | 108.62 |
| 2023-03-28 | 106.58 |
| 2023-03-27 | 108.62 |
| 2023-03-24 | 98.39 |
| 2023-03-23 | 98.39 |
| 2023-03-22 | 98.39 |
| 2023-03-21 | 96.35 |
| 2023-03-20 | 94.30 |
| 2023-03-17 | 96.35 |
| 2023-03-16 | 96.35 |
| 2023-03-15 | 96.35 |
| 2023-03-14 | 90.21 |
| 2023-03-13 | 102.48 |
| 2023-03-10 | 102.48 |
| 2023-03-09 | 104.53 |
| 2023-03-08 | 104.53 |
| 2023-03-07 | 104.53 |
| 2023-03-06 | 104.53 |
| 2023-03-03 | 104.53 |
| 2023-03-02 | 102.48 |
| 2023-03-01 | 102.48 |
| 2023-02-28 | 104.53 |
| 2023-02-27 | 104.53 |
| 2023-02-24 | 108.62 |
| 2023-02-23 | 106.58 |
| 2023-02-22 | 108.62 |
| 2023-02-21 | 110.67 |
| 2023-02-20 | 116.80 |
| 2023-02-17 | 118.85 |
| 2023-02-16 | 118.85 |
| 2023-02-15 | 120.89 |
| 2023-02-14 | 122.94 |
| 2023-02-13 | 122.94 |
| 2023-02-10 | 124.98 |
| 2023-02-09 | 124.98 |
| 2023-02-08 | 127.03 |
| 2023-02-07 | 129.07 |
| 2023-02-06 | 127.03 |
| 2023-02-03 | 129.07 |
| 2023-02-02 | 129.07 |
| 2023-02-01 | 129.07 |
| 2023-01-31 | 127.03 |
| 2023-01-30 | 127.03 |
| 2023-01-27 | 129.07 |
| 2023-01-26 | 129.07 |
| 2023-01-20 | 133.16 |
| 2023-01-19 | 131.12 |
| 2023-01-18 | 129.07 |
| 2023-01-17 | 129.07 |
| 2023-01-16 | 131.12 |
| 2023-01-13 | 133.16 |
| 2023-01-12 | 133.16 |
| 2023-01-11 | 135.21 |
| 2023-01-10 | 135.21 |
| 2023-01-09 | 141.35 |
| 2023-01-06 | 135.21 |
| 2023-01-05 | 122.94 |
| 2023-01-04 | 124.98 |
| 2023-01-03 | 120.89 |
| 2022-12-30 | 112.71 |
| 2022-12-29 | 116.80 |
| 2022-12-28 | 124.98 |
| 2022-12-23 | 127.03 |
| 2022-12-22 | 118.85 |
| 2022-12-21 | 108.62 |
| 2022-12-20 | 108.62 |
| 2022-12-19 | 118.85 |
| 2022-12-16 | 131.12 |
| 2022-12-15 | 133.16 |
| 2022-12-14 | 124.98 |
| 2022-12-13 | 94.30 |
| 2022-12-12 | 86.12 |
| 2022-12-09 | 79.99 |
| 2022-12-08 | 79.99 |
| 2022-12-07 | 77.94 |
| 2022-12-06 | 79.99 |
| 2022-12-05 | 84.08 |
| 2022-12-02 | 82.03 |
| 2022-12-01 | 79.99 |
| 2022-11-30 | 77.94 |
| 2022-11-29 | 75.90 |
| 2022-11-28 | 75.90 |
| 2022-11-25 | 75.90 |
| 2022-11-24 | 69.76 |
| 2022-11-23 | 69.76 |
| 2022-11-22 | 69.76 |
| 2022-11-21 | 69.76 |
| 2022-11-18 | 67.71 |
| 2022-11-17 | 69.76 |
| 2022-11-16 | 67.71 |
| 2022-11-15 | 69.76 |
| 2022-11-14 | 59.53 |
| 2022-11-11 | 57.49 |
| 2022-11-10 | 51.35 |
| 2022-11-09 | 53.40 |
| 2022-11-08 | 53.40 |
| 2022-11-07 | 51.35 |
| 2022-11-04 | 51.35 |
| 2022-11-03 | 47.26 |
| 2022-11-02 | 47.26 |
| 2022-11-01 | 47.26 |
| 2022-10-31 | 43.17 |
| 2022-10-28 | 45.22 |
| 2022-10-27 | 51.35 |
| 2022-10-26 | 55.44 |
| 2022-10-25 | 55.44 |
| 2022-10-24 | 51.35 |
| 2022-10-21 | 53.40 |
| 2022-10-20 | 59.53 |
| 2022-10-19 | 57.49 |
| 2022-10-18 | 57.49 |
| 2022-10-17 | 57.49 |
| 2022-10-14 | 57.49 |
| 2022-10-13 | 59.53 |
| 2022-10-12 | 59.53 |
| 2022-10-11 | 59.53 |
| 2022-10-10 | 57.49 |
| 2022-10-07 | 61.58 |
| 2022-10-06 | 63.62 |
| 2022-10-05 | 63.62 |
| 2022-10-03 | 59.53 |
| 2022-09-30 | 57.49 |
| 2022-09-29 | 61.58 |
| 2022-09-28 | 69.76 |
| 2022-09-27 | 73.85 |
| 2022-09-26 | 71.81 |
| 2022-09-23 | 73.85 |
| 2022-09-22 | 73.85 |
| 2022-09-21 | 75.90 |
| 2022-09-20 | 75.90 |
| 2022-09-19 | 73.85 |
| 2022-09-16 | 75.90 |
| 2022-09-15 | 77.94 |
| 2022-09-14 | 84.08 |
| 2022-09-13 | 77.94 |
| 2022-09-09 | 82.03 |
| 2022-09-08 | 82.03 |
| 2022-09-07 | 82.03 |
| 2022-09-06 | 82.03 |
| 2022-09-05 | 84.08 |
| 2022-09-02 | 84.08 |
| 2022-09-01 | 86.12 |
| 2022-08-31 | 86.12 |
| 2022-08-30 | 86.12 |
| 2022-08-29 | 86.12 |
| 2022-08-26 | 84.08 |
| 2022-08-25 | 86.12 |
| 2022-08-24 | 86.12 |
| 2022-08-23 | 86.12 |
| 2022-08-22 | 84.08 |
| 2022-08-19 | 84.08 |
| 2022-08-18 | 86.12 |
| 2022-08-17 | 86.12 |
| 2022-08-16 | 86.12 |
| 2022-08-15 | 86.12 |
| 2022-08-12 | 86.12 |
| 2022-08-11 | 86.12 |
| 2022-08-10 | 88.17 |
| 2022-08-09 | 88.17 |
| 2022-08-08 | 90.21 |
| 2022-08-05 | 88.17 |
| 2022-08-04 | 88.17 |
| 2022-08-03 | 88.17 |
| 2022-08-02 | 88.17 |
| 2022-08-01 | 94.30 |
| 2022-07-29 | 90.21 |
| 2022-07-28 | 92.26 |
| 2022-07-27 | 92.26 |
| 2022-07-26 | 94.30 |
| 2022-07-25 | 92.26 |
| 2022-07-22 | 92.26 |
| 2022-07-21 | 94.30 |
| 2022-07-20 | 94.30 |
| 2022-07-19 | 92.26 |
| 2022-07-18 | 90.21 |
| 2022-07-15 | 88.17 |
| 2022-07-14 | 92.26 |
| 2022-07-13 | 92.26 |
| 2022-07-12 | 94.30 |
| 2022-07-11 | 94.30 |
| 2022-07-08 | 94.30 |
| 2022-07-07 | 94.30 |
| 2022-07-06 | 94.30 |
| 2022-07-05 | 94.30 |
| 2022-07-04 | 96.35 |
| 2022-06-30 | 96.35 |
| 2022-06-29 | 96.35 |
| 2022-06-28 | 96.35 |
| 2022-06-27 | 96.35 |
| 2022-06-24 | 94.30 |
| 2022-06-23 | 96.35 |
| 2022-06-22 | 94.30 |
| 2022-06-21 | 94.30 |
| 2022-06-20 | 96.35 |
| 2022-06-17 | 96.35 |
| 2022-06-16 | 94.30 |
| 2022-06-15 | 98.39 |
| 2022-06-14 | 98.39 |
| 2022-06-13 | 94.30 |
| 2022-06-10 | 96.35 |
| 2022-06-09 | 98.39 |
| 2022-06-08 | 96.35 |
| 2022-06-07 | 98.39 |
| 2022-06-06 | 98.39 |
| 2022-06-02 | 94.30 |
| 2022-06-01 | 92.30 |
| 2022-05-31 | 94.30 |
| 2022-05-30 | 90.30 |
| 2022-05-27 | 94.30 |
| 2022-05-26 | 90.30 |
| 2022-05-25 | 86.29 |
| 2022-05-24 | 90.30 |
| 2022-05-23 | 92.30 |
| 2022-05-20 | 92.30 |
| 2022-05-19 | 92.30 |
| 2022-05-18 | 94.30 |
| 2022-05-17 | 94.30 |
| 2022-05-16 | 92.30 |
| 2022-05-13 | 90.30 |
| 2022-05-12 | 88.29 |
| 2022-05-11 | 96.31 |
| 2022-05-10 | 90.30 |
| 2022-05-06 | 96.31 |
| 2022-05-05 | 94.30 |
| 2022-05-04 | 94.30 |
| 2022-05-03 | 84.29 |
| 2022-04-29 | 82.28 |
| 2022-04-28 | 82.28 |
| 2022-04-27 | 84.29 |
| 2022-04-26 | 84.29 |
| 2022-04-25 | 84.29 |
| 2022-04-22 | 90.30 |
| 2022-04-21 | 88.29 |
| 2022-04-20 | 90.30 |
| 2022-04-19 | 92.30 |
| 2022-04-14 | 90.30 |
| 2022-04-13 | 86.29 |
| 2022-04-12 | 86.29 |
| 2022-04-11 | 90.30 |
| 2022-04-08 | 86.29 |
| 2022-04-07 | 88.29 |
| 2022-04-06 | 94.30 |
| 2022-04-04 | 92.30 |
| 2022-04-01 | 92.30 |
| 2022-03-31 | 92.30 |
| 2022-03-30 | 92.30 |
| 2022-03-29 | 90.30 |
| 2022-03-28 | 86.29 |
| 2022-03-25 | 92.30 |
| 2022-03-24 | 98.31 |
| 2022-03-23 | 98.31 |
| 2022-03-22 | 96.31 |
| 2022-03-21 | 96.31 |
| 2022-03-18 | 92.30 |
| 2022-03-17 | 92.30 |
| 2022-03-16 | 90.30 |
| 2022-03-15 | 84.29 |
| 2022-03-14 | 90.30 |
| 2022-03-11 | 98.31 |
| 2022-03-10 | 100.31 |
| 2022-03-09 | 96.31 |
| 2022-03-08 | 96.31 |
| 2022-03-07 | 98.31 |
| 2022-03-04 | 106.32 |
| 2022-03-03 | 102.32 |
| 2022-03-02 | 102.32 |
| 2022-03-01 | 106.32 |
| 2022-02-28 | 108.33 |
| 2022-02-25 | 110.33 |
| 2022-02-24 | 110.33 |
| 2022-02-23 | 114.33 |
| 2022-02-22 | 114.33 |
| 2022-02-21 | 120.34 |
| 2022-02-18 | 128.36 |
| 2022-02-17 | 132.36 |
| 2022-02-16 | 140.38 |
| 2022-02-15 | 144.38 |
| 2022-02-14 | 112.33 |
| 2022-02-11 | 98.31 |
| 2022-02-10 | 98.31 |
| 2022-02-09 | 98.31 |
| 2022-02-08 | 98.31 |
| 2022-02-07 | 96.31 |
| 2022-02-04 | 96.31 |
| 2022-01-31 | 96.31 |
| 2022-01-28 | 96.31 |
| 2022-01-27 | 98.31 |
| 2022-01-26 | 102.32 |
| 2022-01-25 | 100.31 |
| 2022-01-24 | 100.31 |
| 2022-01-21 | 100.31 |
| 2022-01-20 | 102.32 |
| 2022-01-19 | 100.31 |
| 2022-01-18 | 102.32 |
| 2022-01-17 | 100.31 |
| 2022-01-14 | 102.32 |
| 2022-01-13 | 102.32 |
| 2022-01-12 | 104.32 |
| 2022-01-11 | 96.31 |
| 2022-01-10 | 100.31 |
| 2022-01-07 | 98.31 |
| 2022-01-06 | 92.30 |
| 2022-01-05 | 94.30 |
| 2022-01-04 | 96.31 |
| 2022-01-03 | 94.30 |
| 2021-12-31 | 92.30 |
| 2021-12-30 | 92.30 |
| 2021-12-29 | 90.30 |
| 2021-12-28 | 94.30 |
| 2021-12-24 | 94.30 |
| 2021-12-23 | 94.30 |
| 2021-12-22 | 86.29 |
| 2021-12-21 | 86.29 |
| 2021-12-20 | 86.29 |
| 2021-12-17 | 90.30 |
| 2021-12-16 | 90.30 |
| 2021-12-15 | 90.30 |
| 2021-12-14 | 90.30 |
| 2021-12-13 | 90.30 |
| 2021-12-10 | 88.29 |
| 2021-12-09 | 92.30 |
| 2021-12-08 | 92.30 |
| 2021-12-07 | 88.29 |
| 2021-12-06 | 88.29 |
| 2021-12-03 | 88.29 |
| 2021-12-02 | 90.30 |
| 2021-12-01 | 90.30 |
| 2021-11-30 | 90.30 |
| 2021-11-29 | 90.30 |
| 2021-11-26 | 92.30 |
| 2021-11-25 | 98.31 |
| 2021-11-24 | 98.31 |
| 2021-11-23 | 92.30 |
| 2021-11-22 | 92.30 |
| 2021-11-19 | 92.30 |
| 2021-11-18 | 92.30 |
| 2021-11-17 | 92.30 |
| 2021-11-16 | 92.30 |
| 2021-11-15 | 90.30 |
| 2021-11-12 | 92.30 |
| 2021-11-11 | 92.30 |
| 2021-11-10 | 94.30 |
| 2021-11-09 | 94.30 |
| 2021-11-08 | 94.30 |
| 2021-11-05 | 94.30 |
| 2021-11-04 | 90.30 |
| 2021-11-03 | 90.30 |
| 2021-11-02 | 88.29 |
| 2021-11-01 | 88.29 |
| 2021-10-29 | 90.30 |
| 2021-10-28 | 90.30 |
| 2021-10-27 | 94.30 |
| 2021-10-26 | 94.30 |
| 2021-10-25 | 94.30 |
| 2021-10-22 | 98.31 |
| 2021-10-21 | 104.32 |
| 2021-10-20 | 104.32 |
| 2021-10-19 | 104.32 |
| 2021-10-18 | 100.31 |
| 2021-10-15 | 102.32 |
| 2021-10-12 | 102.32 |
| 2021-10-11 | 100.31 |
| 2021-10-08 | 104.32 |
| 2021-10-07 | 100.31 |
| 2021-10-06 | 100.31 |
| 2021-10-05 | 100.31 |
| 2021-10-04 | 100.31 |
| 2021-09-30 | 100.31 |
| 2021-09-29 | 102.32 |
| 2021-09-28 | 104.32 |
| 2021-09-27 | 102.32 |
| 2021-09-24 | 98.31 |
| 2021-09-23 | 98.31 |
| 2021-09-21 | 98.31 |
| 2021-09-20 | 100.31 |
| 2021-09-17 | 108.33 |
| 2021-09-16 | 102.32 |
| 2021-09-15 | 100.31 |
| 2021-09-14 | 100.31 |
| 2021-09-13 | 104.32 |
| 2021-09-10 | 102.32 |
| 2021-09-09 | 102.32 |
| 2021-09-08 | 102.32 |
| 2021-09-07 | 100.31 |
| 2021-09-06 | 102.32 |
| 2021-09-03 | 100.31 |
| 2021-09-02 | 100.31 |
| 2021-09-01 | 98.31 |
| 2021-08-31 | 98.31 |
| 2021-08-30 | 98.31 |
| 2021-08-27 | 98.31 |
| 2021-08-26 | 100.31 |
| 2021-08-25 | 100.31 |
| 2021-08-24 | 100.31 |
| 2021-08-23 | 100.31 |
| 2021-08-20 | 98.31 |
| 2021-08-19 | 102.32 |
| 2021-08-18 | 102.32 |
| 2021-08-17 | 100.31 |
| 2021-08-16 | 100.31 |
| 2021-08-13 | 102.32 |
| 2021-08-12 | 102.32 |
| 2021-08-11 | 98.31 |
| 2021-08-10 | 96.31 |
| 2021-08-09 | 96.31 |
| 2021-08-06 | 96.31 |
| 2021-08-05 | 92.30 |
| 2021-08-04 | 94.30 |
| 2021-08-03 | 94.30 |
| 2021-08-02 | 96.31 |
| 2021-07-30 | 96.31 |
| 2021-07-29 | 98.31 |
| 2021-07-28 | 96.31 |
| 2021-07-27 | 98.31 |
| 2021-07-26 | 102.32 |
| 2021-07-23 | 112.33 |
| 2021-07-22 | 98.31 |
| 2021-07-21 | 96.31 |
| 2021-07-20 | 94.30 |
| 2021-07-19 | 98.31 |
| 2021-07-16 | 98.31 |
| 2021-07-15 | 100.31 |
| 2021-07-14 | 98.31 |
| 2021-07-13 | 102.32 |
| 2021-07-12 | 100.31 |
| 2021-07-09 | 106.32 |
| 2021-07-08 | 100.31 |
| 2021-07-07 | 106.32 |
| 2021-07-06 | 110.33 |
| 2021-07-05 | 110.33 |
| 2021-07-02 | 112.33 |
| 2021-06-30 | 112.33 |
| 2021-06-29 | 108.33 |
| 2021-06-28 | 110.33 |
| 2021-06-25 | 110.33 |
| 2021-06-24 | 112.33 |
| 2021-06-23 | 110.33 |
| 2021-06-22 | 114.33 |
| 2021-06-21 | 114.33 |
| 2021-06-18 | 108.33 |
| 2021-06-17 | 108.33 |
| 2021-06-16 | 108.33 |
| 2021-06-15 | 116.34 |
| 2021-06-11 | 118.34 |
| 2021-06-10 | 112.33 |
| 2021-06-09 | 106.32 |
| 2021-06-08 | 106.32 |
| 2021-06-07 | 108.33 |
| 2021-06-04 | 106.32 |
| 2021-06-03 | 114.33 |
| 2021-06-02 | 110.33 |
| 2021-06-01 | 112.33 |
| 2021-05-31 | 114.33 |
| 2021-05-28 | 114.33 |
| 2021-05-27 | 114.33 |
| 2021-05-26 | 116.34 |
| 2021-05-25 | 114.33 |
| 2021-05-24 | 114.33 |
| 2021-05-21 | 114.33 |
| 2021-05-20 | 114.33 |
| 2021-05-18 | 116.30 |
| 2021-05-17 | 108.44 |
| 2021-05-14 | 106.47 |
| 2021-05-13 | 106.47 |
| 2021-05-12 | 120.23 |
| 2021-05-11 | 114.33 |
| 2021-05-10 | 122.20 |
| 2021-05-07 | 122.20 |
| 2021-05-06 | 124.17 |
| 2021-05-05 | 114.33 |
| 2021-05-04 | 118.27 |
| 2021-05-03 | 116.30 |
| 2021-04-30 | 118.27 |
| 2021-04-29 | 120.23 |
| 2021-04-28 | 116.30 |
| 2021-04-27 | 114.33 |
| 2021-04-26 | 118.27 |
| 2021-04-23 | 114.33 |
| 2021-04-22 | 118.27 |
| 2021-04-21 | 118.27 |
| 2021-04-20 | 120.23 |
| 2021-04-19 | 122.20 |
| 2021-04-16 | 122.20 |
| 2021-04-15 | 126.13 |
| 2021-04-14 | 124.17 |
| 2021-04-13 | 116.30 |
| 2021-04-12 | 112.37 |
| 2021-04-09 | 118.27 |
| 2021-04-08 | 122.20 |
| 2021-04-07 | 124.17 |
| 2021-04-01 | 122.20 |
| 2021-03-31 | 122.20 |
| 2021-03-30 | 122.20 |
| 2021-03-29 | 124.17 |
| 2021-03-26 | 124.17 |
| 2021-03-25 | 132.03 |
| 2021-03-24 | 128.10 |
| 2021-03-23 | 132.03 |
| 2021-03-22 | 137.93 |
| 2021-03-19 | 135.97 |
| 2021-03-18 | 130.07 |
| 2021-03-17 | 128.10 |
| 2021-03-16 | 130.07 |
| 2021-03-15 | 135.97 |
| 2021-03-12 | 130.07 |
| 2021-03-11 | 108.44 |
| 2021-03-10 | 102.54 |
| 2021-03-09 | 100.57 |
| 2021-03-08 | 98.60 |
| 2021-03-05 | 104.50 |
| 2021-03-04 | 104.50 |
| 2021-03-03 | 98.60 |
| 2021-03-02 | 96.64 |
| 2021-03-01 | 100.57 |
| 2021-02-26 | 104.50 |
| 2021-02-25 | 102.54 |
| 2021-02-24 | 102.54 |
| 2021-02-23 | 112.37 |
| 2021-02-22 | 102.54 |
| 2021-02-19 | 92.70 |
| 2021-02-18 | 92.70 |
| 2021-02-17 | 96.64 |
| 2021-02-16 | 96.64 |
| 2021-02-11 | 94.67 |
| 2021-02-10 | 90.74 |
| 2021-02-09 | 94.67 |
| 2021-02-08 | 86.81 |
| 2021-02-05 | 86.81 |
| 2021-02-04 | 80.91 |
| 2021-02-03 | 75.01 |
| 2021-02-02 | 78.94 |
| 2021-02-01 | 78.94 |
| 2021-01-29 | 75.01 |
| 2021-01-28 | 76.97 |
| 2021-01-27 | 80.91 |
| 2021-01-26 | 80.91 |
| 2021-01-25 | 82.87 |
| 2021-01-22 | 80.91 |
| 2021-01-21 | 80.91 |
| 2021-01-20 | 78.94 |
| 2021-01-19 | 82.87 |
| 2021-01-18 | 80.91 |
| 2021-01-15 | 80.91 |
| 2021-01-14 | 78.94 |
| 2021-01-13 | 76.97 |
| 2021-01-12 | 76.97 |
| 2021-01-11 | 76.97 |
| 2021-01-08 | 80.91 |
| 2021-01-07 | 78.94 |
| 2021-01-06 | 84.84 |
| 2021-01-05 | 88.77 |
| 2021-01-04 | 86.81 |
| 2020-12-31 | 86.81 |
| 2020-12-30 | 86.81 |
| 2020-12-29 | 88.77 |
| 2020-12-28 | 88.77 |
| 2020-12-24 | 90.74 |
| 2020-12-23 | 96.64 |
| 2020-12-22 | 86.81 |
| 2020-12-21 | 86.81 |
| 2020-12-18 | 86.81 |
| 2020-12-17 | 86.81 |
| 2020-12-16 | 86.81 |
| 2020-12-15 | 84.84 |
| 2020-12-14 | 86.81 |
| 2020-12-11 | 84.84 |
| 2020-12-10 | 92.70 |
| 2020-12-09 | 94.67 |
| 2020-12-08 | 84.84 |
| 2020-12-07 | 88.77 |
| 2020-12-04 | 88.77 |
| 2020-12-03 | 86.81 |
| 2020-12-02 | 86.81 |
| 2020-12-01 | 90.74 |
| 2020-11-30 | 96.64 |
| 2020-11-27 | 96.64 |
| 2020-11-26 | 96.64 |
| 2020-11-25 | 98.60 |
| 2020-11-24 | 98.60 |
| 2020-11-23 | 102.54 |
| 2020-11-20 | 100.57 |
| 2020-11-19 | 100.57 |
| 2020-11-18 | 94.67 |
| 2020-11-17 | 96.64 |
| 2020-11-16 | 98.60 |
| 2020-11-13 | 100.57 |
| 2020-11-12 | 98.60 |
| 2020-11-11 | 98.60 |
| 2020-11-10 | 98.60 |
| 2020-11-09 | 100.57 |
| 2020-11-06 | 96.64 |
| 2020-11-05 | 100.57 |
| 2020-11-04 | 88.77 |
| 2020-11-03 | 90.74 |
| 2020-11-02 | 90.74 |
| 2020-10-30 | 86.81 |
| 2020-10-29 | 88.77 |
| 2020-10-28 | 92.70 |
| 2020-10-27 | 92.70 |
| 2020-10-23 | 100.57 |
| 2020-10-22 | 98.60 |
| 2020-10-21 | 100.57 |
| 2020-10-20 | 100.57 |
| 2020-10-19 | 100.57 |
| 2020-10-16 | 82.87 |
| 2020-10-15 | 75.01 |
| 2020-10-14 | 75.01 |
| 2020-10-12 | 75.01 |
| 2020-10-09 | 75.01 |
| 2020-10-08 | 80.91 |
| 2020-10-07 | 80.91 |
| 2020-10-06 | 73.04 |
| 2020-10-05 | 75.01 |
| 2020-09-30 | 73.04 |
| 2020-09-29 | 71.07 |
| 2020-09-28 | 69.11 |
| 2020-09-25 | 73.04 |
| 2020-09-24 | 75.01 |
| 2020-09-23 | 75.01 |
| 2020-09-22 | 73.04 |
| 2020-09-21 | 75.01 |
| 2020-09-18 | 73.04 |
| 2020-09-17 | 73.04 |
| 2020-09-16 | 75.01 |
| 2020-09-15 | 75.01 |
| 2020-09-14 | 75.01 |
| 2020-09-11 | 78.94 |
| 2020-09-10 | 78.94 |
| 2020-09-09 | 78.94 |
| 2020-09-08 | 73.04 |
| 2020-09-07 | 73.04 |
| 2020-09-04 | 71.07 |
| 2020-09-03 | 71.07 |
| 2020-09-02 | 73.04 |
| 2020-09-01 | 75.01 |
| 2020-08-31 | 67.14 |
| 2020-08-28 | 69.11 |
| 2020-08-27 | 69.11 |
| 2020-08-26 | 73.04 |
| 2020-08-25 | 71.07 |
| 2020-08-24 | 67.14 |
| 2020-08-21 | 71.07 |
| 2020-08-20 | 75.01 |
| 2020-08-19 | 78.94 |
| 2020-08-18 | 76.97 |
| 2020-08-17 | 75.01 |
| 2020-08-14 | 75.01 |
| 2020-08-13 | 76.97 |
| 2020-08-12 | 73.04 |
| 2020-08-11 | 76.97 |
| 2020-08-10 | 76.97 |
| 2020-08-07 | 76.97 |
| 2020-08-06 | 78.94 |
| 2020-08-05 | 82.87 |
| 2020-08-04 | 84.84 |
| 2020-08-03 | 84.84 |
| 2020-07-31 | 84.84 |
| 2020-07-30 | 84.84 |
| 2020-07-29 | 82.87 |
| 2020-07-28 | 84.84 |
| 2020-07-27 | 80.91 |
| 2020-07-24 | 80.91 |
| 2020-07-23 | 84.84 |
| 2020-07-22 | 88.77 |
| 2020-07-21 | 88.77 |
| 2020-07-20 | 86.81 |
| 2020-07-17 | 82.87 |
| 2020-07-16 | 80.91 |
| 2020-07-15 | 82.87 |
| 2020-07-14 | 84.84 |
| 2020-07-13 | 86.81 |
| 2020-07-10 | 88.77 |
| 2020-07-09 | 90.74 |
| 2020-07-08 | 92.70 |
| 2020-07-07 | 92.70 |
| 2020-07-06 | 86.81 |
| 2020-07-03 | 78.94 |
| 2020-07-02 | 76.97 |
| 2020-06-30 | 75.01 |
| 2020-06-29 | 73.04 |
| 2020-06-26 | 80.91 |
| 2020-06-24 | 80.91 |
| 2020-06-23 | 78.94 |
| 2020-06-22 | 80.91 |
| 2020-06-19 | 78.94 |
| 2020-06-18 | 78.94 |
| 2020-06-17 | 76.97 |
| 2020-06-16 | 73.04 |
| 2020-06-15 | 71.07 |
| 2020-06-12 | 69.11 |
| 2020-06-11 | 69.11 |
| 2020-06-10 | 73.04 |
| 2020-06-09 | 76.97 |
| 2020-06-08 | 69.11 |
| 2020-06-05 | 63.21 |
| 2020-06-04 | 57.31 |
| 2020-06-03 | 55.34 |
| 2020-06-02 | 57.31 |
| 2020-06-01 | 55.34 |
| 2020-05-29 | 57.31 |
| 2020-05-28 | 57.31 |
| 2020-05-27 | 57.31 |
| 2020-05-26 | 65.18 |
| 2020-05-25 | 59.28 |
| 2020-05-22 | 61.24 |
| 2020-05-21 | 70.73 |
| 2020-05-20 | 72.62 |
| 2020-05-19 | 68.83 |
| 2020-05-18 | 68.83 |
| 2020-05-15 | 72.62 |
| 2020-05-14 | 74.52 |
| 2020-05-13 | 78.32 |
| 2020-05-12 | 78.32 |
| 2020-05-11 | 78.32 |
| 2020-05-08 | 74.52 |
| 2020-05-07 | 80.21 |
| 2020-05-06 | 80.21 |
| 2020-05-05 | 85.90 |
| 2020-05-04 | 84.01 |
| 2020-04-29 | 87.80 |
| 2020-04-28 | 74.52 |
| 2020-04-27 | 72.62 |
| 2020-04-24 | 72.62 |
| 2020-04-23 | 70.73 |
| 2020-04-22 | 74.52 |
| 2020-04-21 | 70.73 |
| 2020-04-20 | 70.73 |
| 2020-04-17 | 70.73 |
| 2020-04-16 | 70.73 |
| 2020-04-15 | 72.62 |
| 2020-04-14 | 76.42 |
| 2020-04-09 | 76.42 |
| 2020-04-08 | 72.62 |
| 2020-04-07 | 72.62 |
| 2020-04-06 | 68.83 |
| 2020-04-03 | 72.62 |
| 2020-04-02 | 66.93 |
| 2020-04-01 | 70.73 |
| 2020-03-31 | 70.73 |
| 2020-03-30 | 74.52 |
| 2020-03-27 | 74.52 |
| 2020-03-26 | 78.32 |
| 2020-03-25 | 74.52 |
| 2020-03-24 | 70.73 |
| 2020-03-23 | 55.55 |
| 2020-03-20 | 66.93 |
| 2020-03-19 | 57.45 |
| 2020-03-18 | 72.62 |
| 2020-03-17 | 82.11 |
| 2020-03-16 | 91.59 |
| 2020-03-13 | 89.70 |
| 2020-03-12 | 89.70 |
| 2020-03-11 | 102.98 |
| 2020-03-10 | 101.08 |
| 2020-03-09 | 93.49 |
| 2020-03-06 | 108.67 |
| 2020-03-05 | 118.15 |
| 2020-03-04 | 120.05 |
| 2020-03-03 | 118.15 |
| 2020-03-02 | 110.56 |
| 2020-02-28 | 112.46 |
| 2020-02-27 | 118.15 |
| 2020-02-26 | 118.15 |
| 2020-02-25 | 121.95 |
| 2020-02-24 | 118.15 |
| 2020-02-21 | 121.95 |
| 2020-02-20 | 121.95 |
| 2020-02-19 | 120.05 |
| 2020-02-18 | 127.64 |
| 2020-02-17 | 129.53 |
| 2020-02-14 | 118.15 |
| 2020-02-13 | 120.05 |
| 2020-02-12 | 125.74 |
| 2020-02-11 | 125.74 |
| 2020-02-10 | 116.26 |
| 2020-02-07 | 127.64 |
| 2020-02-06 | 127.64 |
| 2020-02-05 | 123.84 |
| 2020-02-04 | 114.36 |
| 2020-02-03 | 116.26 |
| 2020-01-31 | 118.15 |
| 2020-01-30 | 121.95 |
| 2020-01-29 | 127.64 |
| 2020-01-24 | 137.12 |
| 2020-01-23 | 139.02 |
| 2020-01-22 | 146.61 |
| 2020-01-21 | 140.92 |
| 2020-01-20 | 142.81 |
| 2020-01-17 | 144.71 |
| 2020-01-16 | 144.71 |
| 2020-01-15 | 142.81 |
| 2020-01-14 | 144.71 |
| 2020-01-13 | 144.71 |
| 2020-01-10 | 142.81 |
| 2020-01-09 | 144.71 |
| 2020-01-08 | 144.71 |
| 2020-01-07 | 142.81 |
| 2020-01-06 | 142.81 |
| 2020-01-03 | 150.40 |
| 2020-01-02 | 150.40 |
| 2019-12-31 | 152.30 |
| 2019-12-30 | 152.30 |
| 2019-12-27 | 152.30 |
| 2019-12-24 | 152.30 |
| 2019-12-23 | 146.61 |
| 2019-12-20 | 146.61 |
| 2019-12-19 | 148.50 |
| 2019-12-18 | 148.50 |
| 2019-12-17 | 148.50 |
| 2019-12-16 | 146.61 |
| 2019-12-13 | 152.30 |
| 2019-12-12 | 137.12 |
| 2019-12-11 | 137.12 |
| 2019-12-10 | 139.02 |
| 2019-12-09 | 135.22 |
| 2019-12-06 | 137.12 |
| 2019-12-05 | 139.02 |
| 2019-12-04 | 144.71 |
| 2019-12-03 | 144.71 |
| 2019-12-02 | 144.71 |
| 2019-11-29 | 150.40 |
| 2019-11-28 | 150.40 |
| 2019-11-27 | 150.40 |
| 2019-11-26 | 146.61 |
| 2019-11-25 | 148.50 |
| 2019-11-22 | 150.40 |
| 2019-11-21 | 146.61 |
| 2019-11-20 | 148.50 |
| 2019-11-19 | 150.40 |
| 2019-11-18 | 150.40 |
| 2019-11-15 | 150.40 |
| 2019-11-14 | 150.40 |
| 2019-11-13 | 152.30 |
| 2019-11-12 | 152.30 |
| 2019-11-11 | 152.30 |
| 2019-11-08 | 154.19 |
| 2019-11-07 | 154.19 |
| 2019-11-06 | 152.30 |
| 2019-11-05 | 156.09 |
| 2019-11-04 | 157.99 |
| 2019-11-01 | 156.09 |
| 2019-10-31 | 148.50 |
| 2019-10-30 | 152.30 |
| 2019-10-29 | 154.19 |
| 2019-10-28 | 156.09 |
| 2019-10-25 | 146.61 |
| 2019-10-24 | 150.40 |
| 2019-10-23 | 139.02 |
| 2019-10-22 | 146.61 |
| 2019-10-21 | 144.71 |
| 2019-10-18 | 146.61 |
| 2019-10-17 | 146.61 |
| 2019-10-16 | 139.02 |
| 2019-10-15 | 137.12 |
| 2019-10-14 | 140.92 |
| 2019-10-11 | 133.33 |
| 2019-10-10 | 131.43 |
| 2019-10-09 | 131.43 |
| 2019-10-08 | 135.22 |
| 2019-10-04 | 137.12 |
| 2019-10-03 | 135.22 |
| 2019-10-02 | 133.33 |
| 2019-09-30 | 142.81 |
| 2019-09-27 | 137.12 |
| 2019-09-26 | 142.81 |
| 2019-09-25 | 140.92 |
| 2019-09-24 | 142.81 |
| 2019-09-23 | 144.71 |
| 2019-09-20 | 142.81 |
| 2019-09-19 | 142.81 |
| 2019-09-18 | 142.81 |
| 2019-09-17 | 139.02 |
| 2019-09-16 | 137.12 |
| 2019-09-13 | 142.81 |
| 2019-09-12 | 142.81 |
| 2019-09-11 | 142.81 |
| 2019-09-10 | 135.40 |
| 2019-09-09 | 133.55 |
| 2019-09-06 | 133.55 |
| 2019-09-05 | 133.55 |
| 2019-09-04 | 131.69 |
| 2019-09-03 | 146.52 |
| 2019-09-02 | 148.37 |
| 2019-08-30 | 148.37 |
| 2019-08-29 | 153.93 |
| 2019-08-28 | 159.49 |
| 2019-08-27 | 170.62 |
| 2019-08-26 | 172.47 |
| 2019-08-23 | 174.32 |
| 2019-08-22 | 176.18 |
| 2019-08-21 | 172.47 |
| 2019-08-20 | 168.76 |
| 2019-08-19 | 172.47 |
| 2019-08-16 | 172.47 |
| 2019-08-15 | 172.47 |
| 2019-08-14 | 174.32 |
| 2019-08-13 | 165.06 |
| 2019-08-12 | 174.32 |
| 2019-08-09 | 183.59 |
| 2019-08-08 | 185.44 |
| 2019-08-07 | 178.03 |
| 2019-08-06 | 178.03 |
| 2019-08-05 | 178.03 |
| 2019-08-02 | 191.00 |
| 2019-08-01 | 196.57 |
| 2019-07-31 | 200.27 |
| 2019-07-30 | 200.27 |
| 2019-07-29 | 194.71 |
| 2019-07-26 | 202.13 |
| 2019-07-25 | 202.13 |
| 2019-07-24 | 198.42 |
| 2019-07-23 | 202.13 |
| 2019-07-22 | 202.13 |
| 2019-07-19 | 205.83 |
| 2019-07-18 | 203.98 |
| 2019-07-17 | 207.69 |
| 2019-07-16 | 205.83 |
| 2019-07-15 | 203.98 |
| 2019-07-12 | 207.69 |
| 2019-07-11 | 213.25 |
| 2019-07-10 | 209.54 |
| 2019-07-09 | 209.54 |
| 2019-07-08 | 211.39 |
| 2019-07-05 | 215.10 |
| 2019-07-04 | 209.54 |
| 2019-07-03 | 205.83 |
| 2019-07-02 | 205.83 |
| 2019-06-28 | 196.57 |
| 2019-06-27 | 194.71 |
| 2019-06-26 | 196.57 |
| 2019-06-25 | 202.13 |
| 2019-06-24 | 205.83 |
| 2019-06-21 | 207.69 |
| 2019-06-20 | 205.90 |
| 2019-06-19 | 200.53 |
| 2019-06-18 | 195.16 |
| 2019-06-17 | 198.74 |
| 2019-06-14 | 202.32 |
| 2019-06-13 | 198.74 |
| 2019-06-12 | 202.32 |
| 2019-06-11 | 202.32 |
| 2019-06-10 | 196.95 |
| 2019-06-06 | 202.32 |
| 2019-06-05 | 193.38 |
| 2019-06-04 | 196.95 |
| 2019-06-03 | 196.95 |
| 2019-05-31 | 196.95 |
| 2019-05-30 | 193.38 |
| 2019-05-29 | 193.38 |
| 2019-05-28 | 200.53 |
| 2019-05-27 | 204.11 |
| 2019-05-24 | 202.32 |
| 2019-05-23 | 198.74 |
| 2019-05-22 | 198.74 |
| 2019-05-21 | 193.38 |
| 2019-05-20 | 193.38 |
| 2019-05-17 | 204.11 |
| 2019-05-16 | 204.11 |
| 2019-05-15 | 202.32 |
| 2019-05-14 | 195.16 |
| 2019-05-10 | 204.11 |
| 2019-05-09 | 200.53 |
| 2019-05-08 | 207.69 |
| 2019-05-07 | 202.32 |
| 2019-05-06 | 209.48 |
| 2019-05-03 | 218.42 |
| 2019-05-02 | 216.63 |
| 2019-04-30 | 220.21 |
| 2019-04-29 | 218.42 |
| 2019-04-26 | 218.42 |
| 2019-04-25 | 213.05 |
| 2019-04-24 | 218.42 |
| 2019-04-23 | 218.42 |
| 2019-04-18 | 218.42 |
| 2019-04-17 | 220.21 |
| 2019-04-16 | 222.00 |
| 2019-04-15 | 222.00 |
| 2019-04-12 | 225.58 |
| 2019-04-11 | 225.58 |
| 2019-04-10 | 225.58 |
| 2019-04-09 | 227.36 |
| 2019-04-08 | 227.36 |
| 2019-04-04 | 227.36 |
| 2019-04-03 | 223.79 |
| 2019-04-02 | 225.58 |
| 2019-04-01 | 229.15 |
| 2019-03-29 | 225.58 |
| 2019-03-28 | 225.58 |
| 2019-03-27 | 225.58 |
| 2019-03-26 | 223.79 |
| 2019-03-25 | 222.00 |
| 2019-03-22 | 229.15 |
| 2019-03-21 | 229.15 |
| 2019-03-20 | 229.15 |
| 2019-03-19 | 230.94 |
| 2019-03-18 | 236.31 |
| 2019-03-15 | 236.31 |
| 2019-03-14 | 236.31 |
| 2019-03-13 | 238.10 |
| 2019-03-12 | 236.31 |
| 2019-03-11 | 234.52 |
| 2019-03-08 | 230.94 |
| 2019-03-07 | 232.73 |
| 2019-03-06 | 238.10 |
| 2019-03-05 | 238.10 |
| 2019-03-04 | 236.31 |
| 2019-03-01 | 238.10 |
| 2019-02-28 | 238.10 |
| 2019-02-27 | 238.10 |
| 2019-02-26 | 241.67 |
| 2019-02-25 | 239.89 |
| 2019-02-22 | 234.52 |
| 2019-02-21 | 232.73 |
| 2019-02-20 | 229.15 |
| 2019-02-19 | 232.73 |
| 2019-02-18 | 223.79 |
| 2019-02-15 | 218.42 |
| 2019-02-14 | 222.00 |
| 2019-02-13 | 222.00 |
| 2019-02-12 | 218.42 |
| 2019-02-11 | 216.63 |
| 2019-02-08 | 218.42 |
| 2019-02-04 | 218.42 |
| 2019-02-01 | 218.42 |
| 2019-01-31 | 218.42 |
| 2019-01-30 | 218.42 |
| 2019-01-29 | 216.63 |
| 2019-01-28 | 220.21 |
| 2019-01-25 | 222.00 |
| 2019-01-24 | 220.21 |
| 2019-01-23 | 220.21 |
| 2019-01-22 | 218.42 |
| 2019-01-21 | 222.00 |
| 2019-01-18 | 216.63 |
| 2019-01-17 | 214.84 |
| 2019-01-16 | 216.63 |
| 2019-01-15 | 220.21 |
| 2019-01-14 | 222.00 |
| 2019-01-11 | 223.79 |
| 2019-01-10 | 223.79 |
| 2019-01-09 | 218.42 |
| 2019-01-08 | 216.63 |
| 2019-01-07 | 218.42 |
| 2019-01-04 | 218.42 |
| 2019-01-03 | 213.05 |
| 2019-01-02 | 216.63 |
| 2018-12-31 | 220.21 |
| 2018-12-28 | 218.42 |
| 2018-12-27 | 220.21 |
| 2018-12-24 | 222.00 |
| 2018-12-21 | 220.21 |
| 2018-12-20 | 229.15 |
| 2018-12-19 | 223.79 |
| 2018-12-18 | 227.36 |
| 2018-12-17 | 225.58 |
| 2018-12-14 | 222.00 |
| 2018-12-13 | 223.79 |
| 2018-12-12 | 225.58 |
| 2018-12-11 | 223.79 |
| 2018-12-10 | 227.36 |
| 2018-12-07 | 220.21 |
| 2018-12-06 | 218.42 |
| 2018-12-05 | 227.36 |
| 2018-12-04 | 229.15 |
| 2018-12-03 | 225.58 |
| 2018-11-30 | 223.79 |
| 2018-11-29 | 220.21 |
| 2018-11-28 | 220.21 |
| 2018-11-27 | 220.21 |
| 2018-11-26 | 216.63 |
| 2018-11-23 | 227.36 |
| 2018-11-22 | 223.79 |
| 2018-11-21 | 229.15 |
| 2018-11-20 | 227.36 |
| 2018-11-19 | 229.15 |
| 2018-11-16 | 229.15 |
| 2018-11-15 | 220.21 |
| 2018-11-14 | 225.58 |
| 2018-11-13 | 220.21 |
| 2018-11-12 | 220.21 |
| 2018-11-09 | 222.00 |
| 2018-11-08 | 222.00 |
| 2018-11-07 | 225.58 |
| 2018-11-06 | 225.58 |
| 2018-11-05 | 222.00 |
| 2018-11-02 | 220.21 |
| 2018-11-01 | 220.21 |
| 2018-10-31 | 218.42 |
| 2018-10-30 | 213.05 |
| 2018-10-29 | 207.69 |
| 2018-10-26 | 213.05 |
| 2018-10-25 | 211.26 |
| 2018-10-24 | 213.05 |
| 2018-10-23 | 214.84 |
| 2018-10-22 | 216.63 |
| 2018-10-19 | 216.63 |
| 2018-10-18 | 222.00 |
| 2018-10-16 | 220.21 |
| 2018-10-15 | 216.63 |
| 2018-10-12 | 213.05 |
| 2018-10-11 | 213.05 |
| 2018-10-10 | 223.79 |
| 2018-10-09 | 218.42 |
| 2018-10-08 | 214.84 |
| 2018-10-05 | 216.63 |
| 2018-10-04 | 216.63 |
| 2018-10-03 | 222.00 |
| 2018-10-02 | 220.21 |
| 2018-09-28 | 216.63 |
| 2018-09-27 | 216.63 |
| 2018-09-26 | 223.79 |
| 2018-09-24 | 223.79 |
| 2018-09-21 | 227.36 |
| 2018-09-20 | 218.42 |
| 2018-09-19 | 222.00 |
| 2018-09-18 | 220.21 |
| 2018-09-17 | 225.58 |
| 2018-09-14 | 218.42 |
| 2018-09-13 | 211.38 |
| 2018-09-12 | 213.14 |
| 2018-09-11 | 207.86 |
| 2018-09-10 | 207.86 |
| 2018-09-07 | 214.90 |
| 2018-09-06 | 220.18 |
| 2018-09-05 | 216.66 |
| 2018-09-04 | 220.18 |
| 2018-09-03 | 211.38 |
| 2018-08-31 | 199.07 |
| 2018-08-30 | 199.07 |
| 2018-08-29 | 197.31 |
| 2018-08-28 | 200.83 |
| 2018-08-27 | 200.83 |
| 2018-08-24 | 195.55 |
| 2018-08-23 | 202.59 |
| 2018-08-22 | 204.35 |
| 2018-08-21 | 202.59 |
| 2018-08-20 | 199.07 |
| 2018-08-17 | 200.83 |
| 2018-08-16 | 200.83 |
| 2018-08-15 | 204.35 |
| 2018-08-14 | 213.14 |
| 2018-08-13 | 213.14 |
| 2018-08-10 | 213.14 |
| 2018-08-09 | 211.38 |
| 2018-08-08 | 211.38 |
| 2018-08-07 | 216.66 |
| 2018-08-06 | 216.66 |
| 2018-08-03 | 221.94 |
| 2018-08-02 | 221.94 |
| 2018-08-01 | 223.70 |
| 2018-07-31 | 221.94 |
| 2018-07-30 | 223.70 |
| 2018-07-27 | 225.46 |
| 2018-07-26 | 227.22 |
| 2018-07-25 | 227.22 |
| 2018-07-24 | 228.97 |
| 2018-07-23 | 228.97 |
| 2018-07-20 | 228.97 |
| 2018-07-19 | 228.97 |
| 2018-07-18 | 228.97 |
| 2018-07-17 | 227.22 |
| 2018-07-16 | 228.97 |
| 2018-07-13 | 234.25 |
| 2018-07-12 | 236.01 |
| 2018-07-11 | 239.53 |
| 2018-07-10 | 241.29 |
| 2018-07-09 | 239.53 |
| 2018-07-06 | 232.49 |
| 2018-07-05 | 243.05 |
| 2018-07-04 | 243.05 |
| 2018-07-03 | 244.81 |
| 2018-06-29 | 232.49 |
| 2018-06-28 | 232.49 |
| 2018-06-27 | 234.25 |
| 2018-06-26 | 228.97 |
| 2018-06-25 | 228.97 |
| 2018-06-22 | 221.94 |
| 2018-06-21 | 230.73 |
| 2018-06-20 | 234.25 |
| 2018-06-19 | 236.01 |
| 2018-06-15 | 244.81 |
| 2018-06-14 | 241.29 |
| 2018-06-13 | 243.05 |
| 2018-06-12 | 246.57 |
| 2018-06-11 | 246.57 |
| 2018-06-08 | 243.05 |
| 2018-06-07 | 244.81 |
| 2018-06-06 | 246.57 |
| 2018-06-05 | 248.33 |
| 2018-06-04 | 253.60 |
| 2018-06-01 | 250.09 |
| 2018-05-31 | 251.84 |
| 2018-05-30 | 246.57 |
| 2018-05-29 | 251.84 |
| 2018-05-28 | 255.36 |
| 2018-05-25 | 257.12 |
| 2018-05-24 | 257.12 |
| 2018-05-23 | 250.09 |
| 2018-05-21 | 251.84 |
| 2018-05-18 | 251.84 |
| 2018-05-17 | 246.57 |
| 2018-05-16 | 246.57 |
| 2018-05-15 | 246.57 |
| 2018-05-14 | 248.28 |
| 2018-05-11 | 248.28 |
| 2018-05-10 | 246.57 |
| 2018-05-09 | 244.85 |
| 2018-05-08 | 248.28 |
| 2018-05-07 | 244.85 |
| 2018-05-04 | 244.85 |
| 2018-05-03 | 250.00 |
| 2018-05-02 | 250.00 |
| 2018-04-30 | 246.57 |
| 2018-04-27 | 248.28 |
| 2018-04-26 | 243.14 |
| 2018-04-25 | 237.99 |
| 2018-04-24 | 236.27 |
| 2018-04-23 | 237.99 |
| 2018-04-20 | 241.42 |
| 2018-04-19 | 239.70 |
| 2018-04-18 | 234.56 |
| 2018-04-17 | 243.14 |
| 2018-04-16 | 237.99 |
| 2018-04-13 | 243.14 |
| 2018-04-12 | 239.70 |
| 2018-04-11 | 239.70 |
| 2018-04-10 | 237.99 |
| 2018-04-09 | 239.70 |
| 2018-04-06 | 239.70 |
| 2018-04-04 | 236.27 |
| 2018-04-03 | 243.14 |
| 2018-03-29 | 250.00 |
| 2018-03-28 | 248.28 |
| 2018-03-27 | 243.14 |
| 2018-03-26 | 239.70 |
| 2018-03-23 | 243.14 |
| 2018-03-22 | 248.28 |
| 2018-03-21 | 250.00 |
| 2018-03-20 | 250.00 |
| 2018-03-19 | 250.00 |
| 2018-03-16 | 250.00 |
| 2018-03-15 | 251.71 |
| 2018-03-14 | 255.15 |
| 2018-03-13 | 243.14 |
| 2018-03-12 | 243.14 |
| 2018-03-09 | 243.14 |
| 2018-03-08 | 243.14 |
| 2018-03-07 | 243.14 |
| 2018-03-06 | 243.14 |
| 2018-03-05 | 236.27 |
| 2018-03-02 | 243.14 |
| 2018-03-01 | 248.28 |
| 2018-02-28 | 243.14 |
| 2018-02-27 | 244.85 |
| 2018-02-26 | 244.85 |
| 2018-02-23 | 244.85 |
| 2018-02-22 | 237.99 |
| 2018-02-21 | 239.70 |
| 2018-02-20 | 236.27 |
| 2018-02-15 | 237.99 |
| 2018-02-14 | 234.56 |
| 2018-02-13 | 229.41 |
| 2018-02-12 | 229.41 |
| 2018-02-09 | 225.98 |
| 2018-02-08 | 237.99 |
| 2018-02-07 | 236.27 |
| 2018-02-06 | 232.84 |
| 2018-02-05 | 246.57 |
| 2018-02-02 | 253.43 |
| 2018-02-01 | 251.71 |
| 2018-01-31 | 255.15 |
| 2018-01-30 | 255.15 |
| 2018-01-29 | 258.58 |
| 2018-01-26 | 256.86 |
| 2018-01-25 | 250.00 |
| 2018-01-24 | 246.57 |
| 2018-01-23 | 250.00 |
| 2018-01-22 | 246.57 |
| 2018-01-19 | 253.43 |
| 2018-01-18 | 262.01 |
| 2018-01-17 | 251.71 |
| 2018-01-16 | 253.43 |
| 2018-01-15 | 250.00 |
| 2018-01-12 | 253.43 |
| 2018-01-11 | 251.71 |
| 2018-01-10 | 255.15 |
| 2018-01-09 | 253.43 |
| 2018-01-08 | 255.15 |
| 2018-01-05 | 258.58 |
| 2018-01-04 | 255.15 |
| 2018-01-03 | 260.29 |
| 2018-01-02 | 255.15 |
| 2017-12-29 | 255.15 |
| 2017-12-28 | 250.00 |
| 2017-12-27 | 244.85 |
| 2017-12-22 | 243.14 |
| 2017-12-21 | 243.14 |
| 2017-12-20 | 250.00 |
| 2017-12-19 | 253.43 |
| 2017-12-18 | 248.28 |
| 2017-12-15 | 251.71 |
| 2017-12-14 | 260.29 |
| 2017-12-13 | 260.29 |
| 2017-12-12 | 280.88 |
| 2017-12-11 | 219.12 |
| 2017-12-08 | 220.83 |
| 2017-12-07 | 217.40 |
| 2017-12-06 | 217.40 |
| 2017-12-05 | 225.98 |
| 2017-12-04 | 227.69 |
| 2017-12-01 | 227.69 |
| 2017-11-30 | 232.84 |
| 2017-11-29 | 224.26 |
| 2017-11-28 | 224.26 |
| 2017-11-27 | 224.26 |
| 2017-11-24 | 224.26 |
| 2017-11-23 | 225.98 |
| 2017-11-22 | 225.98 |
| 2017-11-21 | 225.98 |
| 2017-11-20 | 225.98 |
| 2017-11-17 | 229.41 |
| 2017-11-16 | 231.13 |
| 2017-11-15 | 231.13 |
| 2017-11-14 | 232.84 |
| 2017-11-13 | 234.56 |
| 2017-11-10 | 236.27 |
| 2017-11-09 | 236.27 |
| 2017-11-08 | 234.56 |
| 2017-11-07 | 241.42 |
| 2017-11-06 | 239.70 |
| 2017-11-03 | 241.42 |
| 2017-11-02 | 241.42 |
| 2017-11-01 | 243.14 |
| 2017-10-31 | 241.42 |
| 2017-10-30 | 237.99 |
| 2017-10-27 | 237.99 |
| 2017-10-26 | 234.56 |
| 2017-10-25 | 239.70 |
| 2017-10-24 | 237.99 |
| 2017-10-23 | 239.70 |
| 2017-10-20 | 239.70 |
| 2017-10-19 | 237.99 |
| 2017-10-18 | 239.70 |
| 2017-10-17 | 248.28 |
| 2017-10-16 | 246.57 |
| 2017-10-13 | 246.57 |
| 2017-10-12 | 248.28 |
| 2017-10-11 | 250.00 |
| 2017-10-10 | 251.71 |
| 2017-10-09 | 243.14 |
| 2017-10-06 | 244.85 |
| 2017-10-04 | 248.28 |
| 2017-10-03 | 248.28 |
| 2017-09-29 | 246.57 |
| 2017-09-28 | 251.71 |
| 2017-09-27 | 255.15 |
| 2017-09-26 | 251.71 |
| 2017-09-25 | 251.71 |
| 2017-09-22 | 253.43 |
| 2017-09-21 | 261.84 |
| 2017-09-20 | 258.48 |
| 2017-09-19 | 255.11 |
| 2017-09-18 | 260.16 |
| 2017-09-15 | 260.16 |
| 2017-09-14 | 263.53 |
| 2017-09-13 | 268.58 |
| 2017-09-12 | 253.43 |
| 2017-09-11 | 261.84 |
| 2017-09-08 | 245.01 |
| 2017-09-07 | 245.01 |
| 2017-09-06 | 243.33 |
| 2017-09-05 | 245.01 |
| 2017-09-04 | 245.01 |
| 2017-09-01 | 248.38 |
| 2017-08-31 | 239.97 |
| 2017-08-30 | 231.55 |
| 2017-08-29 | 233.23 |
| 2017-08-28 | 231.55 |
| 2017-08-25 | 228.18 |
| 2017-08-24 | 223.14 |
| 2017-08-22 | 224.82 |
| 2017-08-21 | 224.82 |
| 2017-08-18 | 219.77 |
| 2017-08-17 | 219.77 |
| 2017-08-16 | 223.14 |
| 2017-08-15 | 223.14 |
| 2017-08-14 | 223.14 |
| 2017-08-11 | 216.40 |
| 2017-08-10 | 223.14 |
| 2017-08-09 | 224.82 |
| 2017-08-08 | 226.50 |
| 2017-08-07 | 226.50 |
| 2017-08-04 | 224.82 |
| 2017-08-03 | 226.50 |
| 2017-08-02 | 224.82 |
| 2017-08-01 | 224.82 |
| 2017-07-31 | 226.50 |
| 2017-07-28 | 226.50 |
| 2017-07-27 | 226.50 |
| 2017-07-26 | 229.87 |
| 2017-07-25 | 228.18 |
| 2017-07-24 | 233.23 |
| 2017-07-21 | 226.50 |
| 2017-07-20 | 226.50 |
| 2017-07-19 | 224.82 |
| 2017-07-18 | 223.14 |
| 2017-07-17 | 224.82 |
| 2017-07-14 | 223.14 |
| 2017-07-13 | 226.50 |
| 2017-07-12 | 224.82 |
| 2017-07-11 | 226.50 |
| 2017-07-10 | 224.82 |
| 2017-07-07 | 224.82 |
| 2017-07-06 | 224.82 |
| 2017-07-05 | 224.82 |
| 2017-07-04 | 223.14 |
| 2017-07-03 | 224.82 |
| 2017-06-30 | 226.50 |
| 2017-06-29 | 226.50 |
| 2017-06-28 | 228.18 |
| 2017-06-27 | 224.82 |
| 2017-06-26 | 224.82 |
| 2017-06-23 | 224.82 |
| 2017-06-22 | 224.82 |
| 2017-06-21 | 226.50 |
| 2017-06-20 | 221.45 |
| 2017-06-19 | 223.14 |
| 2017-06-16 | 221.45 |
| 2017-06-15 | 223.14 |
| 2017-06-14 | 223.14 |
| 2017-06-13 | 223.14 |
| 2017-06-12 | 223.14 |
| 2017-06-09 | 224.82 |
| 2017-06-08 | 229.87 |
| 2017-06-07 | 226.50 |
| 2017-06-06 | 223.14 |
| 2017-06-05 | 224.82 |
| 2017-06-02 | 229.87 |
| 2017-06-01 | 226.50 |
| 2017-05-31 | 229.87 |
| 2017-05-29 | 231.55 |
| 2017-05-26 | 233.23 |
| 2017-05-25 | 229.87 |
| 2017-05-24 | 233.23 |
| 2017-05-23 | 234.92 |
| 2017-05-22 | 234.92 |
| 2017-05-19 | 231.55 |
| 2017-05-18 | 226.65 |
| 2017-05-17 | 229.92 |
| 2017-05-16 | 226.65 |
| 2017-05-15 | 225.02 |
| 2017-05-12 | 225.02 |
| 2017-05-11 | 225.02 |
| 2017-05-10 | 226.65 |
| 2017-05-09 | 226.65 |
| 2017-05-08 | 228.28 |
| 2017-05-05 | 223.38 |
| 2017-05-04 | 225.02 |
| 2017-05-02 | 226.65 |
| 2017-04-28 | 226.65 |
| 2017-04-27 | 223.38 |
| 2017-04-26 | 226.65 |
| 2017-04-25 | 229.92 |
| 2017-04-24 | 231.55 |
| 2017-04-21 | 229.92 |
| 2017-04-20 | 229.92 |
| 2017-04-19 | 226.65 |
| 2017-04-18 | 223.38 |
| 2017-04-13 | 236.45 |
| 2017-04-12 | 238.08 |
| 2017-04-11 | 226.65 |
| 2017-04-10 | 225.02 |
| 2017-04-07 | 226.65 |
| 2017-04-06 | 220.12 |
| 2017-04-05 | 220.12 |
| 2017-04-03 | 221.75 |
| 2017-03-31 | 223.38 |
| 2017-03-30 | 223.38 |
| 2017-03-29 | 221.75 |
| 2017-03-28 | 223.38 |
| 2017-03-27 | 223.38 |
| 2017-03-24 | 223.38 |
| 2017-03-23 | 225.02 |
| 2017-03-22 | 223.38 |
| 2017-03-21 | 225.02 |
| 2017-03-20 | 226.65 |
| 2017-03-17 | 225.02 |
| 2017-03-16 | 225.02 |
| 2017-03-15 | 221.75 |
| 2017-03-14 | 225.02 |
| 2017-03-13 | 226.65 |
| 2017-03-10 | 226.65 |
| 2017-03-09 | 226.65 |
| 2017-03-08 | 228.28 |
| 2017-03-07 | 225.02 |
| 2017-03-06 | 226.65 |
| 2017-03-03 | 223.38 |
| 2017-03-02 | 226.65 |
| 2017-03-01 | 226.65 |
| 2017-02-28 | 226.65 |
| 2017-02-27 | 226.65 |
| 2017-02-24 | 226.65 |
| 2017-02-23 | 228.28 |
| 2017-02-22 | 228.28 |
| 2017-02-21 | 226.65 |
| 2017-02-20 | 229.92 |
| 2017-02-17 | 229.92 |
| 2017-02-16 | 231.55 |
| 2017-02-15 | 233.18 |
| 2017-02-14 | 233.18 |
| 2017-02-13 | 231.55 |
| 2017-02-10 | 233.18 |
| 2017-02-09 | 229.92 |
| 2017-02-08 | 228.28 |
| 2017-02-07 | 226.65 |
| 2017-02-06 | 226.65 |
| 2017-02-03 | 226.65 |
| 2017-02-02 | 223.38 |
| 2017-02-01 | 223.38 |
| 2017-01-27 | 229.92 |
| 2017-01-26 | 229.92 |
| 2017-01-25 | 231.55 |
| 2017-01-24 | 228.28 |
| 2017-01-23 | 225.02 |
| 2017-01-20 | 226.65 |
| 2017-01-19 | 229.92 |
| 2017-01-18 | 231.55 |
| 2017-01-17 | 221.75 |
| 2017-01-16 | 223.38 |
| 2017-01-13 | 226.65 |
| 2017-01-12 | 225.02 |
| 2017-01-11 | 225.02 |
| 2017-01-10 | 226.65 |
| 2017-01-09 | 226.65 |
| 2017-01-06 | 226.65 |
| 2017-01-05 | 231.55 |
| 2017-01-04 | 226.65 |
| 2017-01-03 | 234.82 |
| 2016-12-30 | 236.45 |
| 2016-12-29 | 234.82 |
| 2016-12-28 | 223.38 |
| 2016-12-23 | 231.55 |
| 2016-12-22 | 228.28 |
| 2016-12-21 | 228.28 |
| 2016-12-20 | 226.65 |
| 2016-12-19 | 225.02 |
| 2016-12-16 | 229.92 |
| 2016-12-15 | 228.28 |
| 2016-12-14 | 231.55 |
| 2016-12-13 | 238.08 |
| 2016-12-12 | 236.45 |
| 2016-12-09 | 241.35 |
| 2016-12-08 | 244.62 |
| 2016-12-07 | 241.35 |
| 2016-12-06 | 246.25 |
| 2016-12-05 | 246.25 |
| 2016-12-02 | 254.42 |
| 2016-12-01 | 242.98 |
| 2016-11-30 | 247.88 |
| 2016-11-29 | 241.35 |
| 2016-11-28 | 242.98 |
| 2016-11-25 | 242.98 |
| 2016-11-24 | 244.62 |
| 2016-11-23 | 249.52 |
| 2016-11-22 | 249.52 |
| 2016-11-21 | 249.52 |
| 2016-11-18 | 254.42 |
| 2016-11-17 | 252.78 |
| 2016-11-16 | 254.42 |
| 2016-11-15 | 241.35 |
| 2016-11-14 | 242.98 |
| 2016-11-11 | 242.98 |
| 2016-11-10 | 246.25 |
| 2016-11-09 | 246.25 |
| 2016-11-08 | 249.52 |
| 2016-11-07 | 254.42 |
| 2016-11-04 | 246.25 |
| 2016-11-03 | 251.15 |
| 2016-11-02 | 251.15 |
| 2016-11-01 | 254.42 |
| 2016-10-31 | 249.52 |
| 2016-10-28 | 252.78 |
| 2016-10-27 | 256.05 |
| 2016-10-26 | 254.42 |
| 2016-10-25 | 254.42 |
| 2016-10-24 | 251.15 |
| 2016-10-20 | 249.52 |
| 2016-10-19 | 251.15 |
| 2016-10-18 | 251.15 |
| 2016-10-17 | 252.78 |
| 2016-10-14 | 254.42 |
| 2016-10-13 | 249.52 |
| 2016-10-12 | 251.15 |
| 2016-10-11 | 254.42 |
| 2016-10-07 | 252.78 |
| 2016-10-06 | 256.05 |
| 2016-10-05 | 256.05 |
| 2016-10-04 | 246.25 |
| 2016-10-03 | 252.78 |
| 2016-09-30 | 252.78 |
| 2016-09-29 | 251.17 |
| 2016-09-28 | 251.17 |
| 2016-09-27 | 247.95 |
| 2016-09-26 | 249.56 |
| 2016-09-23 | 252.78 |
| 2016-09-22 | 249.56 |
| 2016-09-21 | 251.17 |
| 2016-09-20 | 251.17 |
| 2016-09-19 | 257.62 |
| 2016-09-15 | 252.78 |
| 2016-09-14 | 249.56 |
| 2016-09-13 | 251.17 |
| 2016-09-12 | 249.56 |
| 2016-09-09 | 257.62 |
| 2016-09-08 | 252.78 |
| 2016-09-07 | 254.39 |
| 2016-09-06 | 262.45 |
| 2016-09-05 | 247.95 |
| 2016-09-02 | 243.12 |
| 2016-09-01 | 235.06 |
| 2016-08-31 | 233.45 |
| 2016-08-30 | 228.62 |
| 2016-08-29 | 222.18 |
| 2016-08-26 | 228.62 |
| 2016-08-25 | 227.01 |
| 2016-08-24 | 223.79 |
| 2016-08-23 | 230.23 |
| 2016-08-22 | 231.84 |
| 2016-08-19 | 233.45 |
| 2016-08-18 | 231.84 |
| 2016-08-17 | 231.84 |
| 2016-08-16 | 231.84 |
| 2016-08-15 | 233.45 |
| 2016-08-12 | 235.06 |
| 2016-08-11 | 231.84 |
| 2016-08-10 | 231.84 |
| 2016-08-09 | 230.23 |
| 2016-08-08 | 233.45 |
| 2016-08-05 | 233.45 |
| 2016-08-04 | 231.84 |
| 2016-08-03 | 231.84 |
| 2016-08-01 | 235.06 |
| 2016-07-29 | 235.06 |
| 2016-07-28 | 241.51 |
| 2016-07-27 | 241.51 |
| 2016-07-26 | 233.45 |
| 2016-07-25 | 228.62 |
| 2016-07-22 | 230.23 |
| 2016-07-21 | 231.84 |
| 2016-07-20 | 231.84 |
| 2016-07-19 | 238.29 |
| 2016-07-18 | 236.67 |
| 2016-07-15 | 238.29 |
| 2016-07-14 | 241.51 |
| 2016-07-13 | 243.12 |
| 2016-07-12 | 228.62 |
| 2016-07-11 | 223.79 |
| 2016-07-08 | 227.01 |
| 2016-07-07 | 227.01 |
| 2016-07-06 | 228.62 |
| 2016-07-05 | 227.01 |
| 2016-07-04 | 223.79 |
| 2016-06-30 | 222.18 |
| 2016-06-29 | 217.34 |
| 2016-06-28 | 212.51 |
| 2016-06-27 | 214.12 |
| 2016-06-24 | 214.12 |
| 2016-06-23 | 227.01 |
| 2016-06-22 | 227.01 |
| 2016-06-21 | 227.01 |
| 2016-06-20 | 231.84 |
| 2016-06-17 | 228.62 |
| 2016-06-16 | 222.18 |
| 2016-06-15 | 225.40 |
| 2016-06-14 | 225.40 |
| 2016-06-13 | 223.79 |
| 2016-06-10 | 236.67 |
| 2016-06-08 | 230.23 |
| 2016-06-07 | 228.62 |
| 2016-06-06 | 225.40 |
| 2016-06-03 | 225.40 |
| 2016-06-02 | 227.01 |
| 2016-06-01 | 228.62 |
| 2016-05-31 | 230.23 |
| 2016-05-30 | 225.40 |
| 2016-05-27 | 218.95 |
| 2016-05-26 | 217.34 |
| 2016-05-25 | 222.18 |
| 2016-05-24 | 215.73 |
| 2016-05-23 | 217.34 |
| 2016-05-20 | 212.51 |
| 2016-05-19 | 212.51 |
| 2016-05-18 | 212.51 |
| 2016-05-17 | 214.08 |
| 2016-05-16 | 214.08 |
| 2016-05-13 | 209.37 |
| 2016-05-12 | 204.66 |
| 2016-05-11 | 204.66 |
| 2016-05-10 | 203.09 |
| 2016-05-09 | 204.66 |
| 2016-05-06 | 206.23 |
| 2016-05-05 | 207.80 |
| 2016-05-04 | 207.80 |
| 2016-05-03 | 209.37 |
| 2016-04-29 | 203.09 |
| 2016-04-28 | 201.52 |
| 2016-04-27 | 210.94 |
| 2016-04-26 | 214.08 |
| 2016-04-25 | 217.22 |
| 2016-04-22 | 220.36 |
| 2016-04-21 | 218.79 |
| 2016-04-20 | 217.22 |
| 2016-04-19 | 221.93 |
| 2016-04-18 | 221.93 |
| 2016-04-15 | 228.22 |
| 2016-04-14 | 223.50 |
| 2016-04-13 | 218.79 |
| 2016-04-12 | 214.08 |
| 2016-04-11 | 212.51 |
| 2016-04-08 | 210.94 |
| 2016-04-07 | 210.94 |
| 2016-04-06 | 206.23 |
| 2016-04-05 | 207.80 |
| 2016-04-01 | 207.80 |
| 2016-03-31 | 206.23 |
| 2016-03-30 | 199.95 |
| 2016-03-29 | 196.81 |
| 2016-03-24 | 195.24 |
| 2016-03-23 | 193.67 |
| 2016-03-22 | 193.67 |
| 2016-03-21 | 190.53 |
| 2016-03-18 | 181.10 |
| 2016-03-17 | 192.10 |
| 2016-03-16 | 193.67 |
| 2016-03-15 | 192.10 |
| 2016-03-14 | 198.38 |
| 2016-03-11 | 201.52 |
| 2016-03-10 | 198.38 |
| 2016-03-09 | 199.95 |
| 2016-03-08 | 207.80 |
| 2016-03-07 | 218.79 |
| 2016-03-04 | 210.94 |
| 2016-03-03 | 199.95 |
| 2016-03-02 | 203.09 |
| 2016-03-01 | 204.66 |
| 2016-02-29 | 201.52 |
| 2016-02-26 | 203.09 |
| 2016-02-25 | 196.81 |
| 2016-02-24 | 206.23 |
| 2016-02-23 | 204.66 |
| 2016-02-22 | 207.80 |
| 2016-02-19 | 201.52 |
| 2016-02-18 | 201.52 |
| 2016-02-17 | 198.38 |
| 2016-02-16 | 199.95 |
| 2016-02-15 | 196.81 |
| 2016-02-12 | 192.10 |
| 2016-02-11 | 196.81 |
| 2016-02-05 | 206.23 |
| 2016-02-04 | 210.94 |
| 2016-02-03 | 206.23 |
| 2016-02-02 | 215.65 |
| 2016-02-01 | 214.08 |
| 2016-01-29 | 220.36 |
| 2016-01-28 | 206.23 |
| 2016-01-27 | 209.37 |
| 2016-01-26 | 190.53 |
| 2016-01-25 | 201.52 |
| 2016-01-22 | 204.66 |
| 2016-01-21 | 196.81 |
| 2016-01-20 | 215.65 |
| 2016-01-19 | 220.36 |
| 2016-01-18 | 214.08 |
| 2016-01-15 | 221.93 |
| 2016-01-14 | 215.65 |
| 2016-01-13 | 217.22 |
| 2016-01-12 | 217.22 |
| 2016-01-11 | 229.79 |
| 2016-01-08 | 247.06 |
| 2016-01-07 | 240.78 |
| 2016-01-06 | 254.91 |
| 2016-01-05 | 258.05 |
| 2016-01-04 | 258.05 |
| 2015-12-31 | 270.62 |
| 2015-12-30 | 269.05 |
| 2015-12-29 | 269.05 |
| 2015-12-28 | 262.76 |
| 2015-12-24 | 269.05 |
| 2015-12-23 | 270.62 |
| 2015-12-22 | 265.90 |
| 2015-12-21 | 264.33 |
| 2015-12-18 | 265.90 |
| 2015-12-17 | 265.90 |
| 2015-12-16 | 258.05 |
| 2015-12-15 | 256.48 |
| 2015-12-14 | 265.90 |
| 2015-12-11 | 261.19 |
| 2015-12-10 | 287.89 |
| 2015-12-09 | 292.60 |
| 2015-12-08 | 294.17 |
| 2015-12-07 | 294.17 |
| 2015-12-04 | 265.90 |
| 2015-12-03 | 259.62 |
| 2015-12-02 | 275.33 |
| 2015-12-01 | 265.90 |
| 2015-11-30 | 264.33 |
| 2015-11-27 | 264.33 |
| 2015-11-26 | 270.62 |
| 2015-11-25 | 283.18 |
| 2015-11-24 | 283.18 |
| 2015-11-23 | 289.46 |
| 2015-11-20 | 292.60 |
| 2015-11-19 | 292.60 |
| 2015-11-18 | 291.03 |
| 2015-11-17 | 287.89 |
| 2015-11-16 | 295.74 |
| 2015-11-13 | 289.46 |
| 2015-11-12 | 281.61 |
| 2015-11-11 | 280.04 |
| 2015-11-10 | 284.75 |
| 2015-11-09 | 289.46 |
| 2015-11-06 | 286.32 |
| 2015-11-05 | 275.33 |
| 2015-11-04 | 283.18 |
| 2015-11-03 | 261.19 |
| 2015-11-02 | 261.19 |
| 2015-10-30 | 264.33 |
| 2015-10-29 | 267.48 |
| 2015-10-28 | 258.05 |
| 2015-10-27 | 261.19 |
| 2015-10-26 | 275.33 |
| 2015-10-23 | 284.75 |
| 2015-10-22 | 287.89 |
| 2015-10-20 | 297.31 |
| 2015-10-19 | 273.76 |
| 2015-10-16 | 280.04 |
| 2015-10-15 | 269.05 |
| 2015-10-14 | 258.05 |
| 2015-10-13 | 262.76 |
| 2015-10-12 | 265.90 |
| 2015-10-09 | 267.48 |
| 2015-10-08 | 269.05 |
| 2015-10-07 | 269.05 |
| 2015-10-06 | 256.48 |
| 2015-10-05 | 258.05 |
| 2015-10-02 | 254.91 |
| 2015-09-30 | 245.69 |
| 2015-09-29 | 241.08 |
| 2015-09-25 | 251.84 |
| 2015-09-24 | 247.23 |
| 2015-09-23 | 244.16 |
| 2015-09-22 | 259.52 |
| 2015-09-21 | 254.91 |
| 2015-09-18 | 262.59 |
| 2015-09-17 | 250.30 |
| 2015-09-16 | 256.45 |
| 2015-09-15 | 247.23 |
| 2015-09-14 | 250.30 |
| 2015-09-11 | 259.52 |
| 2015-09-10 | 254.91 |
| 2015-09-09 | 251.84 |
| 2015-09-08 | 244.16 |
| 2015-09-07 | 231.87 |
| 2015-09-04 | 234.94 |
| 2015-09-02 | 231.87 |
| 2015-09-01 | 251.84 |
| 2015-08-31 | 248.77 |
| 2015-08-28 | 264.13 |
| 2015-08-27 | 261.06 |
| 2015-08-26 | 238.01 |
| 2015-08-25 | 230.33 |
| 2015-08-24 | 204.21 |
| 2015-08-21 | 236.48 |
| 2015-08-20 | 264.13 |
| 2015-08-19 | 273.35 |
| 2015-08-18 | 245.69 |
| 2015-08-17 | 250.30 |
| 2015-08-14 | 274.89 |
| 2015-08-13 | 277.96 |
| 2015-08-12 | 261.06 |
| 2015-08-11 | 274.89 |
| 2015-08-10 | 285.64 |
| 2015-08-07 | 282.57 |
| 2015-08-06 | 261.06 |
| 2015-08-05 | 262.59 |
| 2015-08-04 | 265.67 |
| 2015-08-03 | 250.30 |
| 2015-07-31 | 264.13 |
| 2015-07-30 | 261.06 |
| 2015-07-29 | 276.42 |
| 2015-07-28 | 267.20 |
| 2015-07-27 | 262.59 |
| 2015-07-24 | 299.47 |
| 2015-07-23 | 310.22 |
| 2015-07-22 | 291.79 |
| 2015-07-21 | 307.15 |
| 2015-07-20 | 304.08 |
| 2015-07-17 | 311.76 |
| 2015-07-16 | 281.03 |
| 2015-07-15 | 284.10 |
| 2015-07-14 | 307.15 |
| 2015-07-13 | 320.98 |
| 2015-07-10 | 320.98 |
| 2015-07-09 | 284.10 |
| 2015-07-08 | 213.43 |
| 2015-07-07 | 236.48 |
| 2015-07-06 | 319.44 |
| 2015-07-03 | 379.36 |
| 2015-07-02 | 411.63 |
| 2015-06-30 | 437.75 |
| 2015-06-29 | 408.55 |
| 2015-06-26 | 414.70 |
| 2015-06-25 | 434.67 |
| 2015-06-24 | 428.53 |
| 2015-06-23 | 446.96 |
| 2015-06-22 | 414.70 |
| 2015-06-19 | 511.49 |
| 2015-06-18 | 516.10 |
| 2015-06-17 | 525.32 |
| 2015-06-16 | 529.93 |
| 2015-06-15 | 540.69 |
| 2015-06-12 | 546.83 |
| 2015-06-11 | 528.39 |
| 2015-06-10 | 545.29 |
| 2015-06-09 | 522.25 |
| 2015-06-08 | 569.88 |
| 2015-06-05 | 608.29 |
| 2015-06-04 | 609.82 |
| 2015-06-03 | 596.00 |
| 2015-06-02 | 591.39 |
| 2015-06-01 | 539.15 |
| 2015-05-29 | 478.57 |
| 2015-05-28 | 513.40 |
| 2015-05-27 | 530.06 |
| 2015-05-26 | 540.66 |
| 2015-05-22 | 480.08 |
| 2015-05-21 | 442.22 |
| 2015-05-20 | 352.86 |
| 2015-05-19 | 352.86 |
| 2015-05-18 | 346.80 |
| 2015-05-15 | 357.40 |
| 2015-05-14 | 357.40 |
| 2015-05-13 | 352.86 |
| 2015-05-12 | 348.31 |
| 2015-05-11 | 354.37 |
| 2015-05-08 | 336.20 |
| 2015-05-07 | 324.08 |
| 2015-05-06 | 349.83 |
| 2015-05-05 | 355.89 |
| 2015-05-04 | 361.94 |
| 2015-04-30 | 352.86 |
| 2015-04-29 | 364.97 |
| 2015-04-28 | 369.52 |
| 2015-04-27 | 369.52 |
| 2015-04-24 | 337.71 |
| 2015-04-23 | 342.25 |
| 2015-04-22 | 346.80 |
| 2015-04-21 | 337.71 |
| 2015-04-20 | 331.65 |
| 2015-04-17 | 339.23 |
| 2015-04-16 | 334.68 |
| 2015-04-15 | 330.14 |
| 2015-04-14 | 314.99 |
| 2015-04-13 | 322.57 |
| 2015-04-10 | 261.98 |
| 2015-04-09 | 242.29 |
| 2015-04-08 | 257.44 |
| 2015-04-02 | 227.15 |
| 2015-04-01 | 213.52 |
| 2015-03-31 | 210.49 |
| 2015-03-30 | 215.03 |
| 2015-03-27 | 218.06 |
| 2015-03-26 | 216.55 |
| 2015-03-25 | 224.12 |
| 2015-03-24 | 210.49 |
| 2015-03-23 | 208.97 |
| 2015-03-20 | 202.91 |
| 2015-03-19 | 208.97 |
| 2015-03-18 | 204.43 |
| 2015-03-17 | 202.91 |
| 2015-03-16 | 198.37 |
| 2015-03-13 | 198.37 |
| 2015-03-12 | 198.37 |
| 2015-03-11 | 201.40 |
| 2015-03-10 | 199.89 |
| 2015-03-09 | 204.43 |
| 2015-03-06 | 195.34 |
| 2015-03-05 | 199.89 |
| 2015-03-04 | 199.89 |
| 2015-03-03 | 195.34 |
| 2015-03-02 | 195.34 |
| 2015-02-27 | 195.34 |
| 2015-02-26 | 199.89 |
| 2015-02-25 | 193.83 |
| 2015-02-24 | 193.83 |
| 2015-02-23 | 196.86 |
| 2015-02-18 | 196.86 |
| 2015-02-17 | 196.86 |
| 2015-02-16 | 195.34 |
| 2015-02-13 | 192.31 |
| 2015-02-12 | 193.83 |
| 2015-02-11 | 193.83 |
| 2015-02-10 | 196.86 |
| 2015-02-09 | 198.37 |
| 2015-02-06 | 202.91 |
| 2015-02-05 | 204.43 |
| 2015-02-04 | 208.97 |
| 2015-02-03 | 205.94 |
| 2015-02-02 | 205.94 |
| 2015-01-30 | 212.00 |
| 2015-01-29 | 213.52 |
| 2015-01-28 | 213.52 |
| 2015-01-27 | 207.46 |
| 2015-01-26 | 205.94 |
| 2015-01-23 | 208.97 |
| 2015-01-22 | 204.43 |
| 2015-01-21 | 204.43 |
| 2015-01-20 | 205.94 |
| 2015-01-19 | 202.91 |
| 2015-01-16 | 210.49 |
| 2015-01-15 | 213.52 |
| 2015-01-14 | 210.49 |
| 2015-01-13 | 213.52 |
| 2015-01-12 | 210.49 |
| 2015-01-09 | 215.03 |
| 2015-01-08 | 207.46 |
| 2015-01-07 | 208.97 |
| 2015-01-06 | 205.94 |
| 2015-01-05 | 210.49 |
| 2015-01-02 | 212.00 |
| 2014-12-31 | 218.06 |
| 2014-12-30 | 212.00 |
| 2014-12-29 | 219.57 |
| 2014-12-24 | 222.60 |
| 2014-12-23 | 222.60 |
| 2014-12-22 | 222.60 |
| 2014-12-19 | 237.75 |
| 2014-12-18 | 227.15 |
| 2014-12-17 | 224.12 |
| 2014-12-16 | 230.18 |
| 2014-12-15 | 222.60 |
| 2014-12-12 | 218.06 |
| 2014-12-11 | 218.06 |
| 2014-12-10 | 221.09 |
| 2014-12-09 | 221.09 |
| 2014-12-08 | 233.21 |
| 2014-12-05 | 225.63 |
| 2014-12-04 | 222.60 |
| 2014-12-03 | 225.63 |
| 2014-12-02 | 227.15 |
| 2014-12-01 | 219.57 |
| 2014-11-28 | 240.78 |
| 2014-11-27 | 246.84 |
| 2014-11-26 | 243.81 |
| 2014-11-25 | 245.32 |
| 2014-11-24 | 233.21 |
| 2014-11-21 | 228.66 |
| 2014-11-20 | 233.21 |
| 2014-11-19 | 230.18 |
| 2014-11-18 | 233.21 |
| 2014-11-17 | 234.72 |
| 2014-11-14 | 240.78 |
| 2014-11-13 | 242.29 |
| 2014-11-12 | 246.84 |
| 2014-11-11 | 212.00 |
| 2014-11-10 | 221.09 |
| 2014-11-07 | 216.55 |
| 2014-11-06 | 193.83 |
| 2014-11-05 | 186.25 |
| 2014-11-04 | 192.31 |
| 2014-11-03 | 187.77 |
| 2014-10-31 | 192.31 |
| 2014-10-30 | 186.25 |
| 2014-10-29 | 181.71 |
| 2014-10-28 | 175.65 |
| 2014-10-27 | 171.11 |
| 2014-10-24 | 174.14 |
| 2014-10-23 | 174.14 |
| 2014-10-22 | 175.65 |
| 2014-10-21 | 174.14 |
| 2014-10-20 | 175.65 |
| 2014-10-17 | 175.65 |
| 2014-10-16 | 169.59 |
| 2014-10-15 | 171.11 |
| 2014-10-14 | 168.08 |
| 2014-10-13 | 171.11 |
| 2014-10-10 | 171.11 |
| 2014-10-09 | 172.61 |
| 2014-10-08 | 166.61 |
| 2014-10-07 | 163.62 |
| 2014-10-06 | 159.13 |
| 2014-10-03 | 160.62 |
| 2014-09-30 | 153.13 |
| 2014-09-29 | 162.12 |
| 2014-09-26 | 169.61 |
| 2014-09-25 | 169.61 |
| 2014-09-24 | 174.10 |
| 2014-09-23 | 169.61 |
| 2014-09-22 | 171.11 |
| 2014-09-19 | 175.60 |
| 2014-09-18 | 172.61 |
| 2014-09-17 | 172.61 |
| 2014-09-16 | 172.61 |
| 2014-09-15 | 174.10 |
| 2014-09-12 | 177.10 |
| 2014-09-11 | 174.10 |
| 2014-09-10 | 174.10 |
| 2014-09-08 | 177.10 |
| 2014-09-05 | 177.10 |
| 2014-09-04 | 175.60 |
| 2014-09-03 | 171.11 |
| 2014-09-02 | 169.61 |
| 2014-09-01 | 168.11 |
| 2014-08-29 | 177.10 |
| 2014-08-28 | 186.09 |
| 2014-08-27 | 186.09 |
| 2014-08-26 | 186.09 |
| 2014-08-25 | 190.58 |
| 2014-08-22 | 186.09 |
| 2014-08-21 | 189.08 |
| 2014-08-20 | 186.09 |
| 2014-08-19 | 190.58 |
| 2014-08-18 | 186.09 |
| 2014-08-15 | 192.08 |
| 2014-08-14 | 190.58 |
| 2014-08-13 | 195.07 |
| 2014-08-12 | 196.57 |
| 2014-08-11 | 186.09 |
| 2014-08-08 | 184.59 |
| 2014-08-07 | 184.59 |
| 2014-08-06 | 184.59 |
| 2014-08-05 | 183.09 |
| 2014-08-04 | 181.59 |
| 2014-08-01 | 180.10 |
| 2014-07-31 | 184.59 |
| 2014-07-30 | 184.59 |
| 2014-07-29 | 190.58 |
| 2014-07-28 | 192.08 |
| 2014-07-25 | 187.58 |
| 2014-07-24 | 183.09 |
| 2014-07-23 | 181.59 |
| 2014-07-22 | 184.59 |
| 2014-07-21 | 181.59 |
| 2014-07-18 | 181.59 |
| 2014-07-17 | 183.09 |
| 2014-07-16 | 180.10 |
| 2014-07-15 | 178.60 |
| 2014-07-14 | 178.60 |
| 2014-07-11 | 177.10 |
| 2014-07-10 | 181.59 |
| 2014-07-09 | 180.10 |
| 2014-07-08 | 171.11 |
| 2014-07-07 | 171.11 |
| 2014-07-04 | 174.10 |
| 2014-07-03 | 175.60 |
| 2014-07-02 | 171.11 |
| 2014-06-30 | 169.61 |
| 2014-06-27 | 169.61 |
| 2014-06-26 | 168.11 |
| 2014-06-25 | 169.61 |
| 2014-06-24 | 174.10 |
| 2014-06-23 | 171.11 |
| 2014-06-20 | 171.11 |
| 2014-06-19 | 168.11 |
| 2014-06-18 | 168.11 |
| 2014-06-17 | 177.10 |
| 2014-06-16 | 183.09 |
| 2014-06-13 | 178.60 |
| 2014-06-12 | 178.60 |
| 2014-06-11 | 178.60 |
| 2014-06-10 | 169.61 |
| 2014-06-09 | 175.60 |
| 2014-06-06 | 175.60 |
| 2014-06-05 | 172.61 |
| 2014-06-04 | 175.60 |
| 2014-06-03 | 171.11 |
| 2014-05-30 | 163.62 |
| 2014-05-29 | 169.61 |
| 2014-05-28 | 174.85 |
| 2014-05-27 | 180.67 |
| 2014-05-26 | 145.77 |
| 2014-05-23 | 151.58 |
| 2014-05-22 | 145.77 |
| 2014-05-21 | 150.13 |
| 2014-05-20 | 141.41 |
| 2014-05-19 | 144.31 |
| 2014-05-16 | 142.86 |
| 2014-05-15 | 147.22 |
| 2014-05-14 | 147.22 |
| 2014-05-13 | 147.22 |
| 2014-05-12 | 147.22 |
| 2014-05-09 | 145.77 |
| 2014-05-08 | 148.68 |
| 2014-05-07 | 158.86 |
| 2014-05-05 | 160.31 |
| 2014-05-02 | 167.58 |
| 2014-04-30 | 161.76 |
| 2014-04-29 | 163.22 |
| 2014-04-28 | 171.94 |
| 2014-04-25 | 176.31 |
| 2014-04-24 | 182.12 |
| 2014-04-23 | 176.31 |
| 2014-04-22 | 182.12 |
| 2014-04-17 | 186.49 |
| 2014-04-16 | 189.40 |
| 2014-04-15 | 187.94 |
| 2014-04-14 | 190.85 |
| 2014-04-11 | 193.76 |
| 2014-04-10 | 195.21 |
| 2014-04-09 | 195.21 |
| 2014-04-08 | 195.21 |
| 2014-04-07 | 196.67 |
| 2014-04-04 | 203.94 |
| 2014-04-03 | 202.48 |
| 2014-04-02 | 212.66 |
| 2014-04-01 | 209.75 |
| 2014-03-31 | 212.66 |
| 2014-03-28 | 218.48 |
| 2014-03-27 | 224.30 |
| 2014-03-26 | 225.75 |
| 2014-03-25 | 222.84 |
| 2014-03-24 | 228.66 |
| 2014-03-21 | 222.84 |
| 2014-03-20 | 221.39 |
| 2014-03-19 | 217.03 |
| 2014-03-18 | 209.75 |
| 2014-03-17 | 212.66 |
| 2014-03-14 | 212.66 |
| 2014-03-13 | 218.48 |
| 2014-03-12 | 215.57 |
| 2014-03-11 | 219.93 |
| 2014-03-10 | 222.84 |
| 2014-03-07 | 233.02 |
| 2014-03-06 | 235.93 |
| 2014-03-05 | 225.75 |
| 2014-03-04 | 222.84 |
| 2014-03-03 | 228.66 |
| 2014-02-28 | 225.75 |
| 2014-02-27 | 225.75 |
| 2014-02-26 | 224.30 |
| 2014-02-25 | 227.21 |
| 2014-02-24 | 234.48 |
| 2014-02-21 | 228.66 |
| 2014-02-20 | 238.84 |
| 2014-02-19 | 243.20 |
| 2014-02-18 | 249.02 |
| 2014-02-17 | 240.29 |
| 2014-02-14 | 238.84 |
| 2014-02-13 | 233.02 |
| 2014-02-12 | 237.39 |
| 2014-02-11 | 246.11 |
| 2014-02-10 | 237.39 |
| 2014-02-07 | 235.93 |
| 2014-02-06 | 217.03 |
| 2014-02-05 | 214.12 |
| 2014-02-04 | 219.93 |
| 2014-01-30 | 218.48 |
| 2014-01-29 | 215.57 |
| 2014-01-28 | 224.30 |
| 2014-01-27 | 219.93 |
| 2014-01-24 | 235.93 |
| 2014-01-23 | 250.47 |
| 2014-01-22 | 250.47 |
| 2014-01-21 | 253.38 |
| 2014-01-20 | 247.57 |
| 2014-01-17 | 249.02 |
| 2014-01-16 | 254.84 |
| 2014-01-15 | 260.65 |
| 2014-01-14 | 260.65 |
| 2014-01-13 | 260.65 |
| 2014-01-10 | 262.11 |
| 2014-01-09 | 262.11 |
| 2014-01-08 | 256.29 |
| 2014-01-07 | 259.20 |
| 2014-01-06 | 250.47 |
| 2014-01-03 | 235.93 |
| 2014-01-02 | 224.30 |
| 2013-12-31 | 203.94 |
| 2013-12-30 | 202.48 |
| 2013-12-27 | 205.39 |
| 2013-12-24 | 205.39 |
| 2013-12-23 | 203.94 |
| 2013-12-20 | 199.58 |
| 2013-12-19 | 203.94 |
| 2013-12-18 | 208.30 |
| 2013-12-17 | 208.30 |
| 2013-12-16 | 219.93 |
| 2013-12-13 | 227.21 |
| 2013-12-12 | 225.75 |
| 2013-12-11 | 243.20 |
| 2013-12-10 | 250.47 |
| 2013-12-09 | 235.93 |
| 2013-12-06 | 238.84 |
| 2013-12-05 | 222.84 |
| 2013-12-04 | 225.75 |
| 2013-12-03 | 222.84 |
| 2013-12-02 | 228.66 |
| 2013-11-29 | 206.85 |
| 2013-11-28 | 205.39 |
| 2013-11-27 | 202.48 |
| 2013-11-26 | 202.48 |
| 2013-11-25 | 203.94 |
| 2013-11-22 | 192.30 |
| 2013-11-21 | 199.58 |
| 2013-11-20 | 201.03 |
| 2013-11-19 | 198.12 |
| 2013-11-18 | 199.58 |
| 2013-11-15 | 199.58 |
| 2013-11-14 | 199.58 |
| 2013-11-13 | 198.12 |
| 2013-11-12 | 195.21 |
| 2013-11-11 | 195.21 |
| 2013-11-08 | 211.21 |
| 2013-11-07 | 221.39 |
| 2013-11-06 | 227.21 |
| 2013-11-05 | 238.84 |
| 2013-11-04 | 225.75 |
| 2013-11-01 | 211.21 |
| 2013-10-31 | 214.12 |
| 2013-10-30 | 215.57 |
| 2013-10-29 | 214.12 |
| 2013-10-28 | 219.93 |
| 2013-10-25 | 190.85 |
| 2013-10-24 | 195.21 |
| 2013-10-23 | 206.85 |
| 2013-10-22 | 215.57 |
| 2013-10-21 | 217.03 |
| 2013-10-18 | 212.66 |
| 2013-10-17 | 215.57 |
| 2013-10-16 | 217.03 |
| 2013-10-15 | 224.30 |
| 2013-10-11 | 219.93 |
| 2013-10-10 | 222.84 |
| 2013-10-09 | 212.66 |
| 2013-10-08 | 214.10 |
| 2013-10-07 | 214.10 |
| 2013-10-04 | 215.55 |
| 2013-10-03 | 214.10 |
| 2013-10-02 | 214.10 |
| 2013-09-30 | 212.66 |
| 2013-09-27 | 218.43 |
| 2013-09-26 | 216.99 |
| 2013-09-25 | 221.31 |
| 2013-09-24 | 221.31 |
| 2013-09-23 | 214.10 |
| 2013-09-19 | 222.75 |
| 2013-09-18 | 221.31 |
| 2013-09-17 | 229.95 |
| 2013-09-16 | 221.31 |
| 2013-09-13 | 225.63 |
| 2013-09-12 | 263.09 |
| 2013-09-11 | 303.44 |
| 2013-09-10 | 307.76 |
| 2013-09-09 | 320.73 |
| 2013-09-06 | 336.58 |
| 2013-09-05 | 342.34 |
| 2013-09-04 | 342.34 |
| 2013-09-03 | 339.46 |
| 2013-09-02 | 352.43 |
| 2013-08-30 | 346.66 |
| 2013-08-29 | 352.43 |
| 2013-08-28 | 340.90 |
| 2013-08-27 | 327.93 |
| 2013-08-26 | 323.61 |
| 2013-08-23 | 329.37 |
| 2013-08-22 | 333.69 |
| 2013-08-21 | 355.31 |
| 2013-08-20 | 365.39 |
| 2013-08-19 | 346.66 |
| 2013-08-16 | 372.60 |
| 2013-08-15 | 365.39 |
| 2013-08-13 | 359.63 |
| 2013-08-12 | 359.63 |
| 2013-08-09 | 358.19 |
| 2013-08-08 | 355.31 |
| 2013-08-07 | 355.31 |
| 2013-08-06 | 350.98 |
| 2013-08-05 | 352.43 |
| 2013-08-02 | 346.66 |
| 2013-08-01 | 333.69 |
| 2013-07-31 | 326.49 |
| 2013-07-30 | 333.69 |
| 2013-07-29 | 332.25 |
| 2013-07-26 | 330.81 |
| 2013-07-25 | 330.81 |
| 2013-07-24 | 336.58 |
| 2013-07-23 | 346.66 |
| 2013-07-22 | 325.05 |
| 2013-07-19 | 316.40 |
| 2013-07-18 | 316.40 |
| 2013-07-17 | 314.96 |
| 2013-07-16 | 338.02 |
| 2013-07-15 | 335.14 |
| 2013-07-12 | 338.02 |
| 2013-07-11 | 320.73 |
| 2013-07-10 | 300.55 |
| 2013-07-09 | 276.06 |
| 2013-07-08 | 265.97 |
| 2013-07-05 | 261.65 |
| 2013-07-04 | 257.33 |
| 2013-07-03 | 253.01 |
| 2013-07-02 | 254.45 |
| 2013-06-28 | 253.01 |
| 2013-06-27 | 250.13 |
| 2013-06-26 | 254.45 |
| 2013-06-25 | 253.01 |
| 2013-06-24 | 242.92 |
| 2013-06-21 | 247.24 |
| 2013-06-20 | 248.68 |
| 2013-06-19 | 251.57 |
| 2013-06-18 | 250.13 |
| 2013-06-17 | 245.80 |
| 2013-06-14 | 245.80 |
| 2013-06-13 | 244.36 |
| 2013-06-11 | 245.80 |
| 2013-06-10 | 235.72 |
| 2013-06-07 | 227.07 |
| 2013-06-06 | 219.87 |
| 2013-06-05 | 214.10 |
| 2013-06-04 | 211.22 |
| 2013-06-03 | 216.99 |
| 2013-05-31 | 215.55 |
| 2013-05-30 | 201.14 |
| 2013-05-29 | 186.73 |
| 2013-05-28 | 170.88 |
| 2013-05-27 | 170.88 |
| 2013-05-24 | 170.88 |
| 2013-05-23 | 139.18 |
| 2013-05-22 | 127.65 |
| 2013-05-21 | 123.33 |
| 2013-05-20 | 116.85 |
| 2013-05-16 | 119.65 |
| 2013-05-15 | 119.65 |
| 2013-05-14 | 115.45 |
| 2013-05-13 | 109.85 |
| 2013-05-10 | 108.45 |
| 2013-05-09 | 107.05 |
| 2013-05-08 | 102.86 |
| 2013-05-07 | 102.86 |
| 2013-05-06 | 104.26 |
| 2013-05-03 | 104.26 |
| 2013-05-02 | 102.86 |
| 2013-04-30 | 107.05 |
| 2013-04-29 | 104.26 |
| 2013-04-26 | 102.86 |
| 2013-04-25 | 104.26 |
| 2013-04-24 | 101.46 |
| 2013-04-23 | 98.66 |
| 2013-04-22 | 100.06 |
| 2013-04-19 | 104.26 |
| 2013-04-18 | 102.86 |
| 2013-04-17 | 104.26 |
| 2013-04-16 | 107.05 |
| 2013-04-15 | 109.85 |
| 2013-04-12 | 109.85 |
| 2013-04-11 | 109.85 |
| 2013-04-10 | 107.05 |
| 2013-04-09 | 108.45 |
| 2013-04-08 | 105.66 |
| 2013-04-05 | 105.66 |
| 2013-04-03 | 109.85 |
| 2013-04-02 | 105.66 |
| 2013-03-28 | 108.45 |
| 2013-03-27 | 112.65 |
| 2013-03-26 | 116.85 |
| 2013-03-25 | 119.65 |
| 2013-03-22 | 121.04 |
| 2013-03-21 | 121.04 |
| 2013-03-20 | 111.25 |
| 2013-03-19 | 111.25 |
| 2013-03-18 | 107.05 |
| 2013-03-15 | 112.65 |
| 2013-03-14 | 114.05 |
| 2013-03-13 | 114.05 |
| 2013-03-12 | 115.45 |
| 2013-03-11 | 123.84 |
| 2013-03-08 | 126.64 |
| 2013-03-07 | 128.04 |
| 2013-03-06 | 121.04 |
| 2013-03-05 | 114.05 |
| 2013-03-04 | 114.05 |
| 2013-03-01 | 112.65 |
| 2013-02-28 | 114.05 |
| 2013-02-27 | 108.45 |
| 2013-02-26 | 105.66 |
| 2013-02-25 | 112.65 |
| 2013-02-22 | 112.65 |
| 2013-02-21 | 114.05 |
| 2013-02-20 | 115.45 |
| 2013-02-19 | 116.85 |
| 2013-02-18 | 119.65 |
| 2013-02-15 | 116.85 |
| 2013-02-14 | 109.85 |
| 2013-02-08 | 105.66 |
| 2013-02-07 | 101.46 |
| 2013-02-06 | 101.46 |
| 2013-02-05 | 109.85 |
| 2013-02-04 | 121.04 |
| 2013-02-01 | 121.04 |
| 2013-01-31 | 121.04 |
| 2013-01-30 | 121.04 |
| 2013-01-29 | 121.04 |
| 2013-01-28 | 119.65 |
| 2013-01-25 | 122.44 |
| 2013-01-24 | 128.04 |
| 2013-01-23 | 129.44 |
| 2013-01-22 | 132.24 |
| 2013-01-21 | 128.04 |
| 2013-01-18 | 128.04 |
| 2013-01-17 | 128.04 |
| 2013-01-16 | 126.64 |
| 2013-01-15 | 128.04 |
| 2013-01-14 | 128.04 |
| 2013-01-11 | 126.64 |
| 2013-01-10 | 135.03 |
| 2013-01-09 | 135.03 |
| 2013-01-08 | 122.44 |
| 2013-01-07 | 119.65 |
| 2013-01-04 | 122.44 |
| 2013-01-03 | 119.65 |
| 2013-01-02 | 118.25 |
| 2012-12-31 | 119.65 |
| 2012-12-28 | 112.65 |
| 2012-12-27 | 111.25 |
| 2012-12-24 | 101.46 |
| 2012-12-21 | 94.46 |
| 2012-12-20 | 95.86 |
| 2012-12-19 | 93.06 |
| 2012-12-18 | 97.26 |
| 2012-12-17 | 95.86 |
| 2012-12-14 | 94.46 |
| 2012-12-13 | 87.47 |
| 2012-12-12 | 80.47 |
| 2012-12-11 | 81.87 |
| 2012-12-10 | 83.27 |
| 2012-12-07 | 81.87 |
| 2012-12-06 | 77.67 |
| 2012-12-05 | 66.48 |
| 2012-12-04 | 63.68 |
| 2012-12-03 | 65.08 |
| 2012-11-30 | 67.88 |
| 2012-11-29 | 65.08 |
| 2012-11-28 | 63.68 |
| 2012-11-27 | 63.68 |
| 2012-11-26 | 65.08 |
| 2012-11-23 | 66.48 |
| 2012-11-22 | 67.88 |
| 2012-11-21 | 66.48 |
| 2012-11-20 | 66.48 |
| 2012-11-19 | 67.88 |
| 2012-11-16 | 72.08 |
| 2012-11-15 | 70.68 |
| 2012-11-14 | 74.88 |
| 2012-11-13 | 73.48 |
| 2012-11-12 | 76.28 |
| 2012-11-09 | 77.67 |
| 2012-11-08 | 79.07 |
| 2012-11-07 | 79.07 |
| 2012-11-06 | 79.07 |
| 2012-11-05 | 77.67 |
| 2012-11-02 | 79.07 |
| 2012-11-01 | 77.67 |
| 2012-10-31 | 77.67 |
| 2012-10-30 | 76.28 |
| 2012-10-29 | 74.88 |
| 2012-10-26 | 77.67 |
| 2012-10-25 | 77.67 |
| 2012-10-24 | 77.67 |
| 2012-10-22 | 77.67 |
| 2012-10-19 | 80.47 |
| 2012-10-18 | 79.07 |
| 2012-10-17 | 77.67 |
| 2012-10-16 | 72.08 |
| 2012-10-15 | 74.88 |
| 2012-10-12 | 74.88 |
| 2012-10-11 | 76.28 |
| 2012-10-10 | 72.08 |
| 2012-10-09 | 73.48 |
| 2012-10-08 | 73.48 |
| 2012-10-05 | 73.48 |
| 2012-10-04 | 74.88 |
| 2012-10-03 | 70.68 |
| 2012-09-28 | 70.68 |
| 2012-09-27 | 70.68 |
| 2012-09-26 | 70.68 |
| 2012-09-25 | 72.08 |
| 2012-09-24 | 65.08 |
| 2012-09-21 | 67.88 |
| 2012-09-20 | 70.68 |
| 2012-09-19 | 67.88 |
| 2012-09-18 | 65.08 |
| 2012-09-17 | 63.68 |
| 2012-09-14 | 66.48 |
| 2012-09-13 | 63.68 |
| 2012-09-12 | 59.49 |
| 2012-09-11 | 58.09 |
| 2012-09-10 | 53.89 |
| 2012-09-07 | 55.29 |
| 2012-09-06 | 55.29 |
| 2012-09-05 | 53.89 |
| 2012-09-04 | 53.89 |
| 2012-09-03 | 53.89 |
| 2012-08-31 | 53.89 |
| 2012-08-30 | 52.49 |
| 2012-08-29 | 49.69 |
| 2012-08-28 | 49.69 |
| 2012-08-27 | 49.69 |
| 2012-08-24 | 51.09 |
| 2012-08-23 | 51.09 |
| 2012-08-22 | 49.69 |
| 2012-08-21 | 51.09 |
| 2012-08-20 | 49.69 |
| 2012-08-17 | 53.89 |
| 2012-08-16 | 51.09 |
| 2012-08-15 | 51.09 |
| 2012-08-14 | 55.29 |
| 2012-08-13 | 52.49 |
| 2012-08-10 | 53.89 |
| 2012-08-09 | 55.29 |
| 2012-08-08 | 55.29 |
| 2012-08-07 | 55.29 |
| 2012-08-06 | 55.29 |
| 2012-08-03 | 55.29 |
| 2012-08-02 | 55.29 |
| 2012-08-01 | 56.69 |
| 2012-07-31 | 55.29 |
| 2012-07-30 | 53.89 |
| 2012-07-27 | 52.49 |
| 2012-07-26 | 55.29 |
| 2012-07-25 | 55.29 |
| 2012-07-24 | 53.89 |
| 2012-07-23 | 58.09 |
| 2012-07-20 | 59.49 |
| 2012-07-19 | 53.89 |
| 2012-07-18 | 53.89 |
| 2012-07-17 | 53.89 |
| 2012-07-16 | 53.89 |
| 2012-07-13 | 52.49 |
| 2012-07-12 | 52.49 |
| 2012-07-11 | 58.09 |
| 2012-07-10 | 56.69 |
| 2012-07-09 | 56.69 |
| 2012-07-06 | 59.49 |
| 2012-07-05 | 58.09 |
| 2012-07-04 | 58.09 |
| 2012-07-03 | 59.49 |
| 2012-06-29 | 59.49 |
| 2012-06-28 | 60.89 |
| 2012-06-27 | 56.69 |
| 2012-06-26 | 55.29 |
| 2012-06-25 | 55.29 |
| 2012-06-22 | 58.09 |
| 2012-06-21 | 59.49 |
| 2012-06-20 | 60.89 |
| 2012-06-19 | 60.89 |
| 2012-06-18 | 59.49 |
| 2012-06-15 | 60.89 |
| 2012-06-14 | 56.69 |
| 2012-06-13 | 58.09 |
| 2012-06-12 | 59.49 |
| 2012-06-11 | 58.09 |
| 2012-06-08 | 60.89 |
| 2012-06-07 | 60.89 |
| 2012-06-06 | 58.09 |
| 2012-06-05 | 56.69 |
| 2012-06-04 | 56.69 |
| 2012-06-01 | 60.89 |
| 2012-05-31 | 60.89 |
| 2012-05-30 | 62.29 |
| 2012-05-29 | 62.29 |
| 2012-05-28 | 60.19 |
| 2012-05-25 | 60.19 |
| 2012-05-24 | 62.93 |
| 2012-05-23 | 62.93 |
| 2012-05-22 | 60.19 |
| 2012-05-21 | 60.19 |
| 2012-05-18 | 62.93 |
| 2012-05-17 | 65.66 |
| 2012-05-16 | 65.66 |
| 2012-05-15 | 65.66 |
| 2012-05-14 | 64.29 |
| 2012-05-11 | 67.03 |
| 2012-05-10 | 68.40 |
| 2012-05-09 | 68.40 |
| 2012-05-08 | 69.77 |
| 2012-05-07 | 67.03 |
| 2012-05-04 | 71.14 |
| 2012-05-03 | 69.77 |
| 2012-05-02 | 69.77 |
| 2012-04-30 | 69.77 |
| 2012-04-27 | 65.66 |
| 2012-04-26 | 67.03 |
| 2012-04-25 | 67.03 |
| 2012-04-24 | 67.03 |
| 2012-04-23 | 65.66 |
| 2012-04-20 | 69.77 |
| 2012-04-19 | 68.40 |
| 2012-04-18 | 67.03 |
| 2012-04-17 | 62.93 |
| 2012-04-16 | 62.93 |
| 2012-04-13 | 67.03 |
| 2012-04-12 | 65.66 |
| 2012-04-11 | 62.93 |
| 2012-04-10 | 67.03 |
| 2012-04-05 | 68.40 |
| 2012-04-03 | 65.66 |
| 2012-04-02 | 69.77 |
| 2012-03-30 | 69.77 |
| 2012-03-29 | 67.03 |
| 2012-03-28 | 71.14 |
| 2012-03-27 | 68.40 |
| 2012-03-26 | 65.66 |
| 2012-03-23 | 65.66 |
| 2012-03-22 | 68.40 |
| 2012-03-21 | 69.77 |
| 2012-03-20 | 72.51 |
| 2012-03-19 | 73.88 |
| 2012-03-16 | 73.88 |
| 2012-03-15 | 76.62 |
| 2012-03-14 | 75.25 |
| 2012-03-13 | 76.62 |
| 2012-03-12 | 71.14 |
| 2012-03-09 | 71.14 |
| 2012-03-08 | 73.88 |
| 2012-03-07 | 71.14 |
| 2012-03-06 | 73.88 |
| 2012-03-05 | 79.35 |
| 2012-03-02 | 77.99 |
| 2012-03-01 | 76.62 |
| 2012-02-29 | 77.99 |
| 2012-02-28 | 76.62 |
| 2012-02-27 | 76.62 |
| 2012-02-24 | 77.99 |
| 2012-02-23 | 79.35 |
| 2012-02-22 | 79.35 |
| 2012-02-21 | 77.99 |
| 2012-02-20 | 76.62 |
| 2012-02-17 | 84.83 |
| 2012-02-16 | 82.09 |
| 2012-02-15 | 83.46 |
| 2012-02-14 | 77.99 |
| 2012-02-13 | 77.99 |
| 2012-02-10 | 77.99 |
| 2012-02-09 | 80.72 |
| 2012-02-08 | 77.99 |
| 2012-02-07 | 72.51 |
| 2012-02-06 | 75.25 |
| 2012-02-03 | 69.77 |
| 2012-02-02 | 69.77 |
| 2012-02-01 | 64.29 |
| 2012-01-31 | 61.56 |
| 2012-01-30 | 67.03 |
| 2012-01-27 | 64.29 |
| 2012-01-26 | 65.66 |
| 2012-01-20 | 61.56 |
| 2012-01-19 | 65.66 |
| 2012-01-18 | 64.29 |
| 2012-01-17 | 67.03 |
| 2012-01-16 | 61.56 |
| 2012-01-13 | 61.56 |
| 2012-01-12 | 60.19 |
| 2012-01-11 | 62.93 |
| 2012-01-10 | 61.56 |
| 2012-01-09 | 60.19 |
| 2012-01-06 | 60.19 |
| 2012-01-05 | 60.19 |
| 2012-01-04 | 62.93 |
| 2012-01-03 | 62.93 |
| 2011-12-30 | 60.19 |
| 2011-12-29 | 60.19 |
| 2011-12-28 | 60.19 |
| 2011-12-23 | 60.19 |
| 2011-12-22 | 61.56 |
| 2011-12-21 | 62.93 |
| 2011-12-20 | 61.56 |
| 2011-12-19 | 64.29 |
| 2011-12-16 | 64.29 |
| 2011-12-15 | 57.45 |
| 2011-12-14 | 58.82 |
| 2011-12-13 | 60.19 |
| 2011-12-12 | 60.19 |
| 2011-12-09 | 61.56 |
| 2011-12-08 | 61.56 |
| 2011-12-07 | 61.56 |
| 2011-12-06 | 58.82 |
| 2011-12-05 | 61.56 |
| 2011-12-02 | 65.66 |
| 2011-12-01 | 58.82 |
| 2011-11-30 | 57.45 |
| 2011-11-29 | 57.45 |
| 2011-11-28 | 56.08 |
| 2011-11-25 | 58.82 |
| 2011-11-24 | 58.82 |
| 2011-11-23 | 58.82 |
| 2011-11-22 | 58.82 |
| 2011-11-21 | 60.19 |
| 2011-11-18 | 61.56 |
| 2011-11-17 | 61.56 |
| 2011-11-16 | 61.56 |
| 2011-11-15 | 65.66 |
| 2011-11-14 | 69.77 |
| 2011-11-11 | 61.56 |
| 2011-11-10 | 61.56 |
| 2011-11-09 | 69.77 |
| 2011-11-08 | 67.03 |
| 2011-11-07 | 69.77 |
| 2011-11-04 | 67.03 |
| 2011-11-03 | 64.29 |
| 2011-11-02 | 69.77 |
| 2011-11-01 | 64.29 |
| 2011-10-31 | 69.77 |
| 2011-10-28 | 76.62 |
| 2011-10-27 | 71.14 |
| 2011-10-26 | 64.29 |
| 2011-10-25 | 60.19 |
| 2011-10-24 | 61.56 |
| 2011-10-21 | 54.71 |
| 2011-10-20 | 58.82 |
| 2011-10-19 | 54.71 |
| 2011-10-18 | 54.71 |
| 2011-10-17 | 68.40 |
| 2011-10-14 | 68.40 |
| 2011-10-13 | 68.40 |
| 2011-10-12 | 62.93 |
| 2011-10-11 | 64.29 |
| 2011-10-10 | 46.50 |
| 2011-10-07 | 53.34 |
| 2011-10-06 | 43.76 |
| 2011-10-04 | 38.28 |
| 2011-10-03 | 46.50 |
| 2011-09-30 | 57.45 |
| 2011-09-28 | 61.56 |
| 2011-09-27 | 61.56 |
| 2011-09-26 | 61.56 |
| 2011-09-23 | 67.03 |
| 2011-09-22 | 73.88 |
| 2011-09-21 | 77.99 |
| 2011-09-20 | 88.94 |
| 2011-09-19 | 84.83 |
| 2011-09-16 | 91.68 |
| 2011-09-15 | 87.57 |
| 2011-09-14 | 84.83 |
| 2011-09-12 | 88.91 |
| 2011-09-09 | 94.34 |
| 2011-09-08 | 92.99 |
| 2011-09-07 | 91.63 |
| 2011-09-06 | 91.63 |
| 2011-09-05 | 91.63 |
| 2011-09-02 | 91.63 |
| 2011-09-01 | 92.99 |
| 2011-08-31 | 91.63 |
| 2011-08-30 | 87.55 |
| 2011-08-29 | 86.19 |
| 2011-08-26 | 86.19 |
| 2011-08-25 | 86.19 |
| 2011-08-24 | 86.19 |
| 2011-08-23 | 86.19 |
| 2011-08-22 | 86.19 |
| 2011-08-19 | 86.19 |
| 2011-08-18 | 95.70 |
| 2011-08-17 | 95.70 |
| 2011-08-16 | 97.06 |
| 2011-08-15 | 97.06 |
| 2011-08-12 | 91.63 |
| 2011-08-11 | 88.91 |
| 2011-08-10 | 88.91 |
| 2011-08-09 | 88.91 |
| 2011-08-08 | 92.99 |
| 2011-08-05 | 98.42 |
| 2011-08-04 | 109.29 |
| 2011-08-03 | 112.01 |
| 2011-08-02 | 117.45 |
| 2011-08-01 | 118.81 |
| 2011-07-29 | 117.45 |
| 2011-07-28 | 117.45 |
| 2011-07-27 | 125.60 |
| 2011-07-26 | 124.24 |
| 2011-07-25 | 120.17 |
| 2011-07-22 | 121.53 |
| 2011-07-21 | 120.17 |
| 2011-07-20 | 118.81 |
| 2011-07-19 | 117.45 |
| 2011-07-18 | 109.29 |
| 2011-07-15 | 107.94 |
| 2011-07-14 | 110.65 |
| 2011-07-13 | 110.65 |
| 2011-07-12 | 109.29 |
| 2011-07-11 | 112.01 |
| 2011-07-08 | 116.09 |
| 2011-07-07 | 117.45 |
| 2011-07-06 | 117.45 |
| 2011-07-05 | 116.09 |
| 2011-07-04 | 118.81 |
| 2011-06-30 | 112.01 |
| 2011-06-29 | 110.65 |
| 2011-06-28 | 110.65 |
| 2011-06-27 | 110.65 |
| 2011-06-24 | 112.01 |
| 2011-06-23 | 109.29 |
| 2011-06-22 | 113.37 |
| 2011-06-21 | 113.37 |
| 2011-06-20 | 112.01 |
| 2011-06-17 | 114.73 |
| 2011-06-16 | 114.73 |
| 2011-06-15 | 118.81 |
| 2011-06-14 | 120.17 |
| 2011-06-13 | 121.53 |
| 2011-06-10 | 121.53 |
| 2011-06-09 | 124.24 |
| 2011-06-08 | 125.60 |
| 2011-06-07 | 128.32 |
| 2011-06-03 | 128.32 |
| 2011-06-02 | 129.68 |
| 2011-06-01 | 129.68 |
| 2011-05-31 | 129.68 |
| 2011-05-30 | 128.32 |
| 2011-05-27 | 128.32 |
| 2011-05-26 | 126.96 |
| 2011-05-25 | 133.76 |
| 2011-05-24 | 129.68 |
| 2011-05-23 | 128.32 |
| 2011-05-20 | 139.19 |
| 2011-05-19 | 144.63 |
| 2011-05-18 | 147.35 |
| 2011-05-17 | 143.27 |
| 2011-05-16 | 141.91 |
| 2011-05-13 | 144.63 |
| 2011-05-12 | 147.35 |
| 2011-05-11 | 145.99 |
| 2011-05-09 | 145.99 |
| 2011-05-06 | 143.33 |
| 2011-05-05 | 142.00 |
| 2011-05-04 | 140.67 |
| 2011-05-03 | 144.66 |
| 2011-04-29 | 145.99 |
| 2011-04-28 | 143.33 |
| 2011-04-27 | 143.33 |
| 2011-04-26 | 147.32 |
| 2011-04-21 | 147.32 |
| 2011-04-20 | 153.97 |
| 2011-04-19 | 140.67 |
| 2011-04-18 | 142.00 |
| 2011-04-15 | 139.34 |
| 2011-04-14 | 140.67 |
| 2011-04-13 | 142.00 |
| 2011-04-12 | 142.00 |
| 2011-04-11 | 136.68 |
| 2011-04-08 | 136.68 |
| 2011-04-07 | 138.01 |
| 2011-04-06 | 135.35 |
| 2011-04-04 | 135.35 |
| 2011-04-01 | 134.02 |
| 2011-03-31 | 134.02 |
| 2011-03-30 | 134.02 |
| 2011-03-29 | 132.69 |
| 2011-03-28 | 134.02 |
| 2011-03-25 | 138.01 |
| 2011-03-24 | 140.67 |
| 2011-03-23 | 130.03 |
| 2011-03-22 | 135.35 |
| 2011-03-21 | 136.68 |
| 2011-03-18 | 134.02 |
| 2011-03-17 | 131.36 |
| 2011-03-16 | 132.69 |
| 2011-03-15 | 127.37 |
| 2011-03-14 | 135.35 |
| 2011-03-11 | 138.01 |
| 2011-03-10 | 139.34 |
| 2011-03-09 | 143.33 |
| 2011-03-08 | 142.00 |
| 2011-03-07 | 140.67 |
| 2011-03-04 | 140.67 |
| 2011-03-03 | 132.69 |
| 2011-03-02 | 134.02 |
| 2011-03-01 | 135.35 |
| 2011-02-28 | 134.02 |
| 2011-02-25 | 135.35 |
| 2011-02-24 | 131.36 |
| 2011-02-23 | 135.35 |
| 2011-02-22 | 136.68 |
| 2011-02-21 | 143.33 |
| 2011-02-18 | 145.99 |
| 2011-02-17 | 143.33 |
| 2011-02-16 | 142.00 |
| 2011-02-15 | 143.33 |
| 2011-02-14 | 145.99 |
| 2011-02-11 | 145.99 |
| 2011-02-10 | 143.33 |
| 2011-02-09 | 152.64 |
| 2011-02-08 | 153.97 |
| 2011-02-07 | 155.30 |
| 2011-02-02 | 160.62 |
| 2011-02-01 | 163.27 |
| 2011-01-31 | 156.63 |
| 2011-01-28 | 160.62 |
| 2011-01-27 | 175.24 |
| 2011-01-26 | 177.90 |
| 2011-01-25 | 197.85 |
| 2011-01-24 | 195.19 |
| 2011-01-21 | 180.56 |
| 2011-01-20 | 181.89 |
| 2011-01-19 | 180.56 |
| 2011-01-18 | 184.55 |
| 2011-01-17 | 164.60 |
| 2011-01-14 | 156.63 |
| 2011-01-13 | 153.97 |
| 2011-01-12 | 153.97 |
| 2011-01-11 | 151.31 |
| 2011-01-10 | 149.98 |
| 2011-01-07 | 152.64 |
| 2011-01-06 | 151.31 |
| 2011-01-05 | 152.64 |
| 2011-01-04 | 153.97 |
| 2011-01-03 | 149.98 |
| 2010-12-31 | 149.98 |
| 2010-12-30 | 145.99 |
| 2010-12-29 | 140.67 |
| 2010-12-28 | 138.01 |
| 2010-12-24 | 139.34 |
| 2010-12-23 | 138.01 |
| 2010-12-22 | 139.34 |
| 2010-12-21 | 140.67 |
| 2010-12-20 | 140.67 |
| 2010-12-17 | 142.00 |
| 2010-12-16 | 143.33 |
| 2010-12-15 | 149.98 |
| 2010-12-14 | 147.32 |
| 2010-12-13 | 143.33 |
| 2010-12-10 | 136.68 |
| 2010-12-09 | 138.01 |
| 2010-12-08 | 135.35 |
| 2010-12-07 | 135.35 |
| 2010-12-06 | 120.72 |
| 2010-12-03 | 120.72 |
| 2010-12-02 | 120.72 |
| 2010-12-01 | 122.05 |
| 2010-11-30 | 123.38 |
| 2010-11-29 | 123.38 |
| 2010-11-26 | 126.04 |
| 2010-11-25 | 120.72 |
| 2010-11-24 | 122.05 |
| 2010-11-23 | 120.72 |
| 2010-11-22 | 123.38 |
| 2010-11-19 | 123.38 |
| 2010-11-18 | 126.04 |
| 2010-11-17 | 122.05 |
| 2010-11-16 | 128.70 |
| 2010-11-15 | 130.03 |
| 2010-11-12 | 138.01 |
| 2010-11-11 | 143.33 |
| 2010-11-10 | 139.34 |
| 2010-11-09 | 139.34 |
| 2010-11-08 | 140.67 |
| 2010-11-05 | 131.36 |
| 2010-11-04 | 135.35 |
| 2010-11-03 | 136.68 |
| 2010-11-02 | 135.35 |
| 2010-11-01 | 132.69 |
| 2010-10-29 | 128.70 |
| 2010-10-28 | 131.36 |
| 2010-10-27 | 132.69 |
| 2010-10-26 | 132.69 |
| 2010-10-25 | 135.35 |
| 2010-10-22 | 138.01 |
| 2010-10-21 | 139.34 |
| 2010-10-20 | 135.35 |
| 2010-10-19 | 134.02 |
| 2010-10-18 | 139.34 |
| 2010-10-15 | 140.67 |
| 2010-10-14 | 143.33 |
| 2010-10-13 | 144.66 |
| 2010-10-12 | 142.00 |
| 2010-10-11 | 143.33 |
| 2010-10-08 | 142.00 |
| 2010-10-07 | 148.65 |
| 2010-10-06 | 151.31 |
| 2010-10-05 | 149.98 |
| 2010-10-04 | 148.65 |
| 2010-09-30 | 151.31 |
| 2010-09-29 | 149.98 |
| 2010-09-28 | 152.64 |
| 2010-09-27 | 153.97 |
| 2010-09-24 | 152.64 |
| 2010-09-22 | 153.97 |
| 2010-09-21 | 153.97 |
| 2010-09-20 | 149.98 |
| 2010-09-17 | 155.30 |
| 2010-09-16 | 156.63 |
| 2010-09-15 | 159.29 |
| 2010-09-14 | 157.96 |
| 2010-09-13 | 164.60 |
| 2010-09-10 | 150.12 |
| 2010-09-09 | 146.17 |
| 2010-09-08 | 147.49 |
| 2010-09-07 | 150.12 |
| 2010-09-06 | 152.76 |
| 2010-09-03 | 150.12 |
| 2010-09-02 | 154.07 |
| 2010-09-01 | 151.44 |
| 2010-08-31 | 150.12 |
| 2010-08-30 | 144.86 |
| 2010-08-27 | 148.81 |
| 2010-08-26 | 154.07 |
| 2010-08-25 | 147.49 |
| 2010-08-24 | 148.81 |
| 2010-08-23 | 148.81 |
| 2010-08-20 | 155.39 |
| 2010-08-19 | 154.07 |
| 2010-08-18 | 155.39 |
| 2010-08-17 | 156.71 |
| 2010-08-16 | 155.39 |
| 2010-08-13 | 161.97 |
| 2010-08-12 | 160.65 |
| 2010-08-11 | 163.29 |
| 2010-08-10 | 163.29 |
| 2010-08-09 | 158.02 |
| 2010-08-06 | 155.39 |
| 2010-08-05 | 161.97 |
| 2010-08-04 | 164.60 |
| 2010-08-03 | 163.29 |
| 2010-08-02 | 164.60 |
| 2010-07-30 | 165.92 |
| 2010-07-29 | 167.24 |
| 2010-07-28 | 168.55 |
| 2010-07-27 | 165.92 |
| 2010-07-26 | 161.97 |
| 2010-07-23 | 148.81 |
| 2010-07-22 | 150.12 |
| 2010-07-21 | 147.49 |
| 2010-07-20 | 144.86 |
| 2010-07-19 | 139.59 |
| 2010-07-16 | 143.54 |
| 2010-07-15 | 143.54 |
| 2010-07-14 | 131.69 |
| 2010-07-13 | 131.69 |
| 2010-07-12 | 136.96 |
| 2010-07-09 | 134.33 |
| 2010-07-08 | 134.33 |
| 2010-07-07 | 130.38 |
| 2010-07-06 | 130.38 |
| 2010-07-05 | 133.01 |
| 2010-07-02 | 129.06 |
| 2010-06-30 | 136.96 |
| 2010-06-29 | 130.38 |
| 2010-06-28 | 136.96 |
| 2010-06-25 | 129.06 |
| 2010-06-24 | 129.06 |
| 2010-06-23 | 123.79 |
| 2010-06-22 | 123.79 |
| 2010-06-21 | 121.16 |
| 2010-06-18 | 118.53 |
| 2010-06-17 | 121.16 |
| 2010-06-15 | 121.16 |
| 2010-06-14 | 123.79 |
| 2010-06-11 | 122.48 |
| 2010-06-10 | 123.79 |
| 2010-06-09 | 122.48 |
| 2010-06-08 | 121.16 |
| 2010-06-07 | 121.16 |
| 2010-06-04 | 119.85 |
| 2010-06-03 | 122.48 |
| 2010-06-02 | 119.85 |
| 2010-06-01 | 122.48 |
| 2010-05-31 | 122.48 |
| 2010-05-28 | 126.43 |
| 2010-05-27 | 122.48 |
| 2010-05-26 | 121.16 |
| 2010-05-25 | 123.79 |
| 2010-05-24 | 125.11 |
| 2010-05-20 | 121.16 |
| 2010-05-19 | 122.48 |
| 2010-05-18 | 123.79 |
| 2010-05-17 | 122.48 |
| 2010-05-14 | 126.43 |
| 2010-05-13 | 139.59 |
| 2010-05-12 | 117.21 |
| 2010-05-11 | 115.92 |
| 2010-05-10 | 119.80 |
| 2010-05-07 | 117.21 |
| 2010-05-06 | 115.92 |
| 2010-05-05 | 117.21 |
| 2010-05-04 | 123.68 |
| 2010-05-03 | 121.09 |
| 2010-04-30 | 130.14 |
| 2010-04-29 | 131.43 |
| 2010-04-28 | 136.61 |
| 2010-04-27 | 137.90 |
| 2010-04-26 | 140.48 |
| 2010-04-23 | 144.36 |
| 2010-04-22 | 150.83 |
| 2010-04-21 | 141.78 |
| 2010-04-20 | 143.07 |
| 2010-04-19 | 141.78 |
| 2010-04-16 | 152.12 |
| 2010-04-15 | 153.41 |
| 2010-04-14 | 157.29 |
| 2010-04-13 | 159.88 |
| 2010-04-12 | 170.22 |
| 2010-04-09 | 152.12 |
| 2010-04-08 | 153.41 |
| 2010-04-07 | 152.12 |
| 2010-04-01 | 149.54 |
| 2010-03-31 | 156.00 |
| 2010-03-30 | 158.59 |
| 2010-03-29 | 158.59 |
| 2010-03-26 | 165.05 |
| 2010-03-25 | 165.05 |
| 2010-03-24 | 171.52 |
| 2010-03-23 | 176.69 |
| 2010-03-22 | 174.10 |
| 2010-03-19 | 165.05 |
| 2010-03-18 | 153.41 |
| 2010-03-17 | 144.36 |
| 2010-03-16 | 141.78 |
| 2010-03-15 | 143.07 |
| 2010-03-12 | 137.90 |
| 2010-03-11 | 149.54 |
| 2010-03-10 | 154.71 |
| 2010-03-09 | 146.95 |
| 2010-03-08 | 136.61 |
| 2010-03-05 | 118.51 |
| 2010-03-04 | 119.80 |
| 2010-03-03 | 112.04 |
| 2010-03-02 | 102.99 |
| 2010-03-01 | 105.58 |
| 2010-02-26 | 100.40 |
| 2010-02-25 | 97.82 |
| 2010-02-24 | 99.11 |
| 2010-02-23 | 96.53 |
| 2010-02-22 | 93.94 |
| 2010-02-19 | 93.94 |
| 2010-02-18 | 97.82 |
| 2010-02-17 | 97.82 |
| 2010-02-12 | 97.82 |
| 2010-02-11 | 99.11 |
| 2010-02-10 | 97.82 |
| 2010-02-09 | 97.82 |
| 2010-02-08 | 95.23 |
| 2010-02-05 | 102.99 |
| 2010-02-04 | 108.16 |
| 2010-02-03 | 101.70 |
| 2010-02-02 | 100.40 |
| 2010-02-01 | 101.70 |
| 2010-01-29 | 101.70 |
| 2010-01-28 | 101.70 |
| 2010-01-27 | 102.99 |
| 2010-01-26 | 108.16 |
| 2010-01-25 | 113.33 |
| 2010-01-22 | 102.99 |
| 2010-01-21 | 79.72 |
| 2010-01-20 | 79.72 |
| 2010-01-19 | 82.30 |
| 2010-01-18 | 83.60 |
| 2010-01-15 | 81.01 |
| 2010-01-14 | 82.30 |
| 2010-01-13 | 73.25 |
| 2010-01-12 | 77.13 |
| 2010-01-11 | 77.13 |
| 2010-01-08 | 74.55 |
| 2010-01-07 | 75.84 |
| 2010-01-06 | 70.67 |
| 2010-01-05 | 65.50 |
| 2010-01-04 | 65.50 |
| 2009-12-31 | 64.20 |
| 2009-12-30 | 62.91 |
| 2009-12-29 | 64.20 |
| 2009-12-28 | 64.20 |
| 2009-12-24 | 65.50 |
| 2009-12-23 | 66.79 |
| 2009-12-22 | 62.91 |
| 2009-12-21 | 65.50 |
| 2009-12-18 | 61.62 |
| 2009-12-17 | 65.50 |
| 2009-12-16 | 66.79 |
| 2009-12-15 | 70.67 |
| 2009-12-14 | 71.96 |
| 2009-12-11 | 69.37 |
| 2009-12-10 | 68.08 |
| 2009-12-09 | 70.67 |
| 2009-12-08 | 73.25 |
| 2009-12-07 | 71.96 |
| 2009-12-04 | 70.67 |
| 2009-12-03 | 71.96 |
| 2009-12-02 | 73.25 |
| 2009-12-01 | 69.37 |
| 2009-11-30 | 60.32 |
| 2009-11-27 | 59.03 |
| 2009-11-26 | 69.37 |
| 2009-11-25 | 68.08 |
| 2009-11-24 | 69.37 |
| 2009-11-23 | 70.67 |
| 2009-11-20 | 70.67 |
| 2009-11-19 | 71.96 |
| 2009-11-18 | 73.25 |
| 2009-11-17 | 71.96 |
| 2009-11-16 | 75.84 |
| 2009-11-13 | 77.13 |
| 2009-11-12 | 73.25 |
| 2009-11-11 | 75.84 |
| 2009-11-10 | 78.42 |
| 2009-11-09 | 81.01 |
| 2009-11-06 | 71.96 |
| 2009-11-05 | 79.72 |
| 2009-11-04 | 61.62 |
| 2009-11-03 | 59.03 |
| 2009-11-02 | 56.44 |
| 2009-10-30 | 51.27 |
| 2009-10-29 | 49.98 |
| 2009-10-28 | 52.57 |
| 2009-10-27 | 51.27 |
| 2009-10-23 | 51.27 |
| 2009-10-22 | 51.27 |
| 2009-10-21 | 51.27 |
| 2009-10-20 | 49.98 |
| 2009-10-19 | 52.57 |
| 2009-10-16 | 48.69 |
| 2009-10-15 | 51.27 |
| 2009-10-14 | 48.69 |
| 2009-10-13 | 47.39 |
| 2009-10-12 | 47.39 |
| 2009-10-09 | 48.69 |
| 2009-10-08 | 49.33 |
| 2009-10-07 | 49.33 |
| 2009-10-06 | 46.76 |
| 2009-10-05 | 46.76 |
| 2009-10-02 | 48.05 |
| 2009-09-30 | 50.62 |
| 2009-09-29 | 45.47 |
| 2009-09-28 | 41.61 |
| 2009-09-25 | 44.18 |
| 2009-09-24 | 44.18 |
| 2009-09-23 | 44.18 |
| 2009-09-22 | 45.47 |
| 2009-09-21 | 45.47 |
| 2009-09-18 | 44.18 |
| 2009-09-17 | 45.47 |
| 2009-09-16 | 46.76 |
| 2009-09-15 | 50.62 |
| 2009-09-14 | 51.91 |
| 2009-09-11 | 53.20 |
| 2009-09-10 | 54.48 |
| 2009-09-09 | 53.20 |
| 2009-09-08 | 53.20 |
| 2009-09-07 | 54.48 |
| 2009-09-04 | 55.77 |
| 2009-09-03 | 53.20 |
| 2009-09-02 | 51.91 |
| 2009-09-01 | 55.77 |
| 2009-08-31 | 51.91 |
| 2009-08-28 | 55.77 |
| 2009-08-27 | 55.77 |
| 2009-08-26 | 57.06 |
| 2009-08-25 | 53.20 |
| 2009-08-24 | 53.20 |
| 2009-08-21 | 50.62 |
| 2009-08-20 | 53.20 |
| 2009-08-19 | 49.33 |
| 2009-08-18 | 51.91 |
| 2009-08-17 | 53.20 |
| 2009-08-14 | 58.34 |
| 2009-08-13 | 59.63 |
| 2009-08-12 | 58.34 |
| 2009-08-11 | 60.92 |
| 2009-08-10 | 57.06 |
| 2009-08-07 | 58.34 |
| 2009-08-06 | 64.78 |
| 2009-08-05 | 63.49 |
| 2009-08-04 | 63.49 |
| 2009-08-03 | 66.07 |
| 2009-07-31 | 60.92 |
| 2009-07-30 | 58.34 |
| 2009-07-29 | 58.34 |
| 2009-07-28 | 64.78 |
| 2009-07-27 | 58.34 |
| 2009-07-24 | 54.48 |
| 2009-07-23 | 53.20 |
| 2009-07-22 | 51.91 |
| 2009-07-21 | 51.91 |
| 2009-07-20 | 50.62 |
| 2009-07-17 | 50.62 |
| 2009-07-16 | 48.05 |
| 2009-07-15 | 49.33 |
| 2009-07-14 | 44.18 |
| 2009-07-13 | 42.90 |
| 2009-07-10 | 41.61 |
| 2009-07-09 | 41.61 |
| 2009-07-08 | 39.03 |
| 2009-07-07 | 41.61 |
| 2009-07-06 | 41.61 |
| 2009-07-03 | 41.61 |
| 2009-07-02 | 44.18 |
| 2009-06-30 | 46.76 |
| 2009-06-29 | 48.05 |
| 2009-06-26 | 49.33 |
| 2009-06-25 | 50.62 |
| 2009-06-24 | 41.61 |
| 2009-06-23 | 40.32 |
| 2009-06-22 | 45.47 |
| 2009-06-19 | 45.47 |
| 2009-06-18 | 42.90 |
| 2009-06-17 | 46.76 |
| 2009-06-16 | 46.76 |
| 2009-06-15 | 49.33 |
| 2009-06-12 | 50.62 |
| 2009-06-11 | 54.48 |
| 2009-06-10 | 55.77 |
| 2009-06-09 | 53.20 |
| 2009-06-08 | 55.77 |
| 2009-06-05 | 58.34 |
| 2009-06-04 | 51.91 |
| 2009-06-03 | 59.63 |
| 2009-06-02 | 58.34 |
| 2009-06-01 | 62.21 |
| 2009-05-29 | 51.91 |
| 2009-05-27 | 53.20 |
| 2009-05-26 | 46.92 |
| 2009-05-25 | 49.43 |
| 2009-05-22 | 46.92 |
| 2009-05-21 | 49.43 |
| 2009-05-20 | 49.43 |
| 2009-05-19 | 43.15 |
| 2009-05-18 | 28.08 |
| 2009-05-15 | 23.06 |
| 2009-05-14 | 20.55 |
| 2009-05-13 | 21.80 |
| 2009-05-12 | 20.55 |
| 2009-05-11 | 19.29 |
| 2009-05-08 | 18.04 |
| 2009-05-07 | 18.04 |
| 2009-05-06 | 19.29 |
| 2009-05-05 | 13.01 |
| 2009-05-04 | 13.01 |
| 2009-04-30 | 6.73 |
| 2009-04-29 | 6.73 |
| 2009-04-28 | 4.22 |
| 2009-04-27 | 9.25 |
| 2009-04-24 | 13.01 |
| 2009-04-23 | 15.52 |
| 2009-04-22 | 11.76 |
| 2009-04-21 | 15.52 |
| 2009-04-20 | 18.04 |
| 2009-04-17 | 19.29 |
| 2009-04-16 | 18.04 |
| 2009-04-15 | 16.78 |
| 2009-04-14 | 11.76 |
| 2009-04-09 | 5.48 |
| 2009-04-08 | 1.71 |
| 2009-04-07 | 1.71 |
| 2009-04-06 | 4.22 |
| 2009-04-03 | 4.22 |
| 2009-04-02 | -2.06 |
| 2009-04-01 | -5.82 |
| 2009-03-31 | -5.82 |
| 2009-03-30 | -5.82 |
| 2009-03-27 | -7.08 |
| 2009-03-26 | -5.82 |
| 2009-03-25 | -8.33 |
| 2009-03-24 | -7.08 |
| 2009-03-23 | -10.85 |
| 2009-03-20 | -10.85 |
| 2009-03-19 | -9.59 |
| 2009-03-18 | -10.85 |
| 2009-03-17 | -9.59 |
| 2009-03-16 | -9.59 |
| 2009-03-13 | -12.10 |
| 2009-03-12 | -12.10 |
| 2009-03-11 | -14.61 |
| 2009-03-10 | -13.36 |
| 2009-03-09 | -12.10 |
| 2009-03-06 | -12.10 |
| 2009-03-05 | -13.36 |
| 2009-03-04 | -10.85 |
| 2009-03-03 | -13.36 |
| 2009-03-02 | -10.85 |
| 2009-02-27 | -7.08 |
| 2009-02-26 | -7.08 |
| 2009-02-25 | -7.08 |
| 2009-02-24 | -8.33 |
| 2009-02-23 | -5.82 |
| 2009-02-20 | -5.82 |
| 2009-02-19 | -4.57 |
| 2009-02-18 | -4.57 |
| 2009-02-17 | -5.82 |
| 2009-02-16 | -3.31 |
| 2009-02-13 | -0.80 |
| 2009-02-12 | -4.57 |
| 2009-02-11 | -4.57 |
| 2009-02-10 | -3.31 |
| 2009-02-09 | -2.06 |
| 2009-02-06 | -3.31 |
| 2009-02-05 | -3.31 |
| 2009-02-04 | -3.31 |
| 2009-02-03 | -5.82 |
| 2009-02-02 | -5.82 |
| 2009-01-30 | -4.57 |
| 2009-01-29 | -4.57 |
| 2009-01-23 | -5.82 |
| 2009-01-22 | -4.57 |
| 2009-01-21 | -8.33 |
| 2009-01-20 | -7.08 |
| 2009-01-19 | -3.31 |
| 2009-01-16 | -3.31 |
| 2009-01-15 | -2.06 |
| 2009-01-14 | 2.97 |
| 2009-01-13 | 1.71 |
| 2009-01-12 | 1.71 |
| 2009-01-09 | 1.71 |
| 2009-01-08 | 0.46 |
| 2009-01-07 | 5.48 |
| 2009-01-06 | 5.48 |
| 2009-01-05 | 2.97 |
| 2009-01-02 | 0.46 |
| 2008-12-31 | -2.06 |
| 2008-12-30 | -2.06 |
| 2008-12-29 | 0.46 |
| 2008-12-24 | -0.80 |
| 2008-12-23 | -4.57 |
| 2008-12-22 | 0.46 |
| 2008-12-19 | 0.46 |
| 2008-12-18 | -4.57 |
| 2008-12-17 | -2.06 |
| 2008-12-16 | -3.31 |
| 2008-12-15 | -2.06 |
| 2008-12-12 | -5.82 |
| 2008-12-11 | 0.46 |
| 2008-12-10 | -4.57 |
| 2008-12-09 | -4.57 |
| 2008-12-08 | -5.82 |
| 2008-12-05 | -8.33 |
| 2008-12-04 | -10.85 |
| 2008-12-03 | -12.10 |
| 2008-12-02 | -13.36 |
| 2008-12-01 | -12.10 |
| 2008-11-28 | -12.10 |
| 2008-11-27 | -12.10 |
| 2008-11-26 | -10.85 |
| 2008-11-25 | -13.36 |
| 2008-11-24 | -13.36 |
| 2008-11-21 | -14.61 |
| 2008-11-20 | -13.36 |
| 2008-11-19 | -10.85 |
| 2008-11-18 | -10.85 |
| 2008-11-17 | -9.59 |
| 2008-11-14 | -5.82 |
| 2008-11-13 | -8.33 |
| 2008-11-12 | -7.08 |
| 2008-11-11 | -9.59 |
| 2008-11-10 | -8.33 |
| 2008-11-07 | -10.85 |
| 2008-11-06 | -12.10 |
| 2008-11-05 | -9.59 |
| 2008-11-04 | -13.36 |
| 2008-11-03 | -15.87 |
| 2008-10-31 | -13.36 |
| 2008-10-30 | -18.38 |
| 2008-10-29 | -18.38 |
| 2008-10-28 | -18.38 |
| 2008-10-27 | -20.89 |
| 2008-10-24 | -12.10 |
| 2008-10-23 | -5.82 |
| 2008-10-22 | -2.06 |
| 2008-10-21 | 0.46 |
| 2008-10-20 | 0.46 |
| 2008-10-17 | 0.46 |
| 2008-10-16 | 2.97 |
| 2008-10-15 | 4.22 |
| 2008-10-14 | 7.99 |
| 2008-10-13 | 6.73 |
| 2008-10-10 | 2.97 |
| 2008-10-09 | 7.99 |
| 2008-10-08 | 4.31 |
| 2008-10-06 | 9.22 |
| 2008-10-03 | 10.44 |
| 2008-10-02 | 10.44 |
| 2008-09-30 | 6.76 |
| 2008-09-29 | 6.76 |
| 2008-09-26 | 9.22 |
| 2008-09-25 | 10.44 |
| 2008-09-24 | 12.90 |
| 2008-09-23 | 11.67 |
| 2008-09-22 | 15.35 |
| 2008-09-19 | 6.76 |
| 2008-09-18 | -1.83 |
| 2008-09-17 | 1.85 |
| 2008-09-16 | 6.76 |
| 2008-09-12 | 12.90 |
| 2008-09-11 | 15.35 |
| 2008-09-10 | 17.81 |
| 2008-09-09 | 17.81 |
| 2008-09-08 | 17.81 |
| 2008-09-05 | 23.94 |
| 2008-09-04 | 23.94 |
| 2008-09-03 | 26.40 |
| 2008-09-02 | 26.40 |
| 2008-09-01 | 25.17 |
| 2008-08-29 | 26.40 |
| 2008-08-28 | 21.49 |
| 2008-08-27 | 23.94 |
| 2008-08-26 | 22.72 |
| 2008-08-25 | 23.94 |
| 2008-08-21 | 22.72 |
| 2008-08-20 | 27.62 |
| 2008-08-19 | 22.72 |
| 2008-08-18 | 25.17 |
| 2008-08-15 | 30.08 |
| 2008-08-14 | 25.17 |
| 2008-08-13 | 27.62 |
| 2008-08-12 | 27.62 |
| 2008-08-11 | 32.53 |
| 2008-08-08 | 33.76 |
| 2008-08-07 | 36.21 |
| 2008-08-05 | 39.90 |
| 2008-08-04 | 41.12 |
| 2008-08-01 | 42.35 |
| 2008-07-31 | 46.03 |
| 2008-07-30 | 47.26 |
| 2008-07-29 | 42.35 |
| 2008-07-28 | 43.58 |
| 2008-07-25 | 42.35 |
| 2008-07-24 | 44.81 |
| 2008-07-23 | 44.81 |
| 2008-07-22 | 44.81 |
| 2008-07-21 | 47.26 |
| 2008-07-18 | 42.35 |
| 2008-07-17 | 43.58 |
| 2008-07-16 | 46.03 |
| 2008-07-15 | 42.35 |
| 2008-07-14 | 47.26 |
| 2008-07-11 | 49.71 |
| 2008-07-10 | 49.71 |
| 2008-07-09 | 47.26 |
| 2008-07-08 | 46.03 |
| 2008-07-07 | 49.71 |
| 2008-07-04 | 44.81 |
| 2008-07-03 | 46.03 |
| 2008-07-02 | 47.26 |
| 2008-06-30 | 48.49 |
| 2008-06-27 | 53.40 |
| 2008-06-26 | 54.62 |
| 2008-06-25 | 53.40 |
| 2008-06-24 | 52.17 |
| 2008-06-23 | 53.40 |
| 2008-06-20 | 54.62 |
| 2008-06-19 | 54.62 |
| 2008-06-18 | 59.53 |
| 2008-06-17 | 58.30 |
| 2008-06-16 | 59.53 |
| 2008-06-13 | 58.30 |
| 2008-06-12 | 60.76 |
| 2008-06-11 | 60.76 |
| 2008-06-10 | 60.76 |
| 2008-06-06 | 66.89 |
| 2008-06-05 | 70.58 |
| 2008-06-04 | 65.67 |
| 2008-06-03 | 63.21 |
| 2008-06-02 | 63.21 |
| 2008-05-30 | 60.76 |
| 2008-05-29 | 60.76 |
| 2008-05-28 | 60.76 |
| 2008-05-27 | 59.53 |
| 2008-05-26 | 57.08 |
| 2008-05-23 | 57.08 |
| 2008-05-22 | 61.99 |
| 2008-05-21 | 61.99 |
| 2008-05-20 | 60.79 |
| 2008-05-19 | 61.99 |
| 2008-05-16 | 60.79 |
| 2008-05-15 | 59.60 |
| 2008-05-14 | 59.60 |
| 2008-05-13 | 59.60 |
| 2008-05-09 | 59.60 |
| 2008-05-08 | 60.79 |
| 2008-05-07 | 59.60 |
| 2008-05-06 | 63.18 |
| 2008-05-05 | 63.18 |
| 2008-05-02 | 61.99 |
| 2008-04-30 | 60.79 |
| 2008-04-29 | 59.60 |
| 2008-04-28 | 59.60 |
| 2008-04-25 | 58.41 |
| 2008-04-24 | 57.22 |
| 2008-04-23 | 53.65 |
| 2008-04-22 | 51.27 |
| 2008-04-21 | 51.27 |
| 2008-04-18 | 50.07 |
| 2008-04-17 | 50.07 |
| 2008-04-16 | 51.27 |
| 2008-04-15 | 51.27 |
| 2008-04-14 | 54.84 |
| 2008-04-11 | 53.65 |
| 2008-04-10 | 54.84 |
| 2008-04-09 | 54.84 |
| 2008-04-08 | 58.41 |
| 2008-04-07 | 60.79 |
| 2008-04-03 | 58.41 |
| 2008-04-02 | 52.46 |
| 2008-04-01 | 51.27 |
| 2008-03-31 | 48.88 |
| 2008-03-28 | 51.27 |
| 2008-03-27 | 45.31 |
| 2008-03-26 | 45.31 |
| 2008-03-25 | 42.93 |
| 2008-03-20 | 41.74 |
| 2008-03-19 | 44.12 |
| 2008-03-18 | 45.31 |
| 2008-03-17 | 54.84 |
| 2008-03-14 | 65.56 |
| 2008-03-13 | 73.90 |
| 2008-03-12 | 77.47 |
| 2008-03-11 | 78.66 |
| 2008-03-10 | 77.47 |
| 2008-03-07 | 78.66 |
| 2008-03-06 | 76.28 |
| 2008-03-05 | 75.09 |
| 2008-03-04 | 76.28 |
| 2008-03-03 | 79.85 |
| 2008-02-29 | 82.23 |
| 2008-02-28 | 84.62 |
| 2008-02-27 | 82.23 |
| 2008-02-26 | 83.42 |
| 2008-02-25 | 78.66 |
| 2008-02-22 | 79.85 |
| 2008-02-21 | 81.04 |
| 2008-02-20 | 83.42 |
| 2008-02-19 | 82.23 |
| 2008-02-18 | 78.66 |
| 2008-02-15 | 82.23 |
| 2008-02-14 | 78.66 |
| 2008-02-13 | 72.71 |
| 2008-02-12 | 70.32 |
| 2008-02-11 | 69.13 |
| 2008-02-06 | 72.71 |
| 2008-02-05 | 75.09 |
| 2008-02-04 | 70.32 |
| 2008-02-01 | 64.37 |
| 2008-01-31 | 63.18 |
| 2008-01-30 | 64.37 |
| 2008-01-29 | 66.75 |
| 2008-01-28 | 67.94 |
| 2008-01-25 | 73.90 |
| 2008-01-24 | 71.51 |
| 2008-01-23 | 76.28 |
| 2008-01-22 | 72.71 |
| 2008-01-21 | 79.85 |
| 2008-01-18 | 79.85 |
| 2008-01-17 | 78.66 |
| 2008-01-16 | 75.09 |
| 2008-01-15 | 79.85 |
| 2008-01-14 | 87.00 |
| 2008-01-11 | 92.95 |
| 2008-01-10 | 97.72 |
| 2008-01-09 | 96.53 |
| 2008-01-08 | 101.29 |
| 2008-01-07 | 84.62 |
| 2008-01-04 | 89.38 |
| 2008-01-03 | 89.38 |
| 2008-01-02 | 90.57 |
| 2007-12-31 | 91.76 |
| 2007-12-28 | 94.14 |
| 2007-12-27 | 94.14 |
| 2007-12-24 | 90.57 |
| 2007-12-21 | 88.19 |
| 2007-12-20 | 84.62 |
| 2007-12-19 | 82.23 |
| 2007-12-18 | 82.23 |
| 2007-12-17 | 85.81 |
| 2007-12-14 | 94.14 |
| 2007-12-13 | 94.14 |
| 2007-12-12 | 101.29 |
| 2007-12-11 | 100.10 |
| 2007-12-10 | 98.91 |
| 2007-12-07 | 98.91 |
| 2007-12-06 | 101.29 |
| 2007-12-05 | 104.86 |
| 2007-12-04 | 98.91 |
| 2007-12-03 | 100.10 |
| 2007-11-30 | 97.72 |
| 2007-11-29 | 96.53 |
| 2007-11-28 | 90.57 |
| 2007-11-27 | 92.95 |
| 2007-11-26 | 94.14 |
| 2007-11-23 | 95.34 |
| 2007-11-22 | 94.14 |
| 2007-11-21 | 103.67 |
| 2007-11-20 | 112.01 |
| 2007-11-19 | 112.01 |
| 2007-11-16 | 114.39 |
| 2007-11-15 | 117.97 |
| 2007-11-14 | 121.54 |
| 2007-11-13 | 114.39 |
| 2007-11-12 | 116.77 |
| 2007-11-09 | 127.49 |
| 2007-11-08 | 128.69 |
| 2007-11-07 | 134.64 |
| 2007-11-06 | 131.07 |
| 2007-11-05 | 127.49 |
| 2007-11-02 | 133.45 |
| 2007-11-01 | 137.02 |
| 2007-10-31 | 139.40 |
| 2007-10-30 | 141.79 |
| 2007-10-29 | 146.55 |
| 2007-10-26 | 145.36 |
| 2007-10-25 | 150.12 |
| 2007-10-24 | 140.60 |
| 2007-10-23 | 141.79 |
| 2007-10-22 | 134.64 |
| 2007-10-18 | 144.17 |
| 2007-10-17 | 146.55 |
| 2007-10-16 | 142.98 |
| 2007-10-15 | 156.08 |
| 2007-10-12 | 170.37 |
| 2007-10-11 | 158.46 |
| 2007-10-10 | 143.12 |
| 2007-10-09 | 140.76 |
| 2007-10-08 | 141.94 |
| 2007-10-05 | 144.30 |
| 2007-10-04 | 133.68 |
| 2007-10-03 | 134.86 |
| 2007-10-02 | 133.68 |
| 2007-09-28 | 134.86 |
| 2007-09-27 | 141.94 |
| 2007-09-25 | 131.32 |
| 2007-09-24 | 136.04 |
| 2007-09-21 | 141.94 |
| 2007-09-20 | 147.84 |
| 2007-09-19 | 143.12 |
| 2007-09-18 | 149.02 |
| 2007-09-17 | 147.84 |
| 2007-09-14 | 157.28 |
| 2007-09-13 | 166.72 |
| 2007-09-12 | 177.35 |
| 2007-09-11 | 185.61 |
| 2007-09-10 | 180.89 |
| 2007-09-07 | 157.28 |
| 2007-09-06 | 160.82 |
| 2007-09-05 | 163.18 |
| 2007-09-04 | 156.10 |
| 2007-09-03 | 160.82 |
| 2007-08-31 | 147.84 |
| 2007-08-30 | 145.48 |
| 2007-08-29 | 146.66 |
| 2007-08-28 | 147.84 |
| 2007-08-27 | 166.72 |
| 2007-08-24 | 147.84 |
| 2007-08-23 | 137.22 |
| 2007-08-22 | 121.88 |
| 2007-08-21 | 100.63 |
| 2007-08-20 | 105.35 |
| 2007-08-17 | 77.03 |
| 2007-08-16 | 104.17 |
| 2007-08-15 | 136.04 |
| 2007-08-14 | 144.30 |
| 2007-08-13 | 143.12 |
| 2007-08-10 | 139.58 |
| 2007-08-09 | 157.28 |
| 2007-08-08 | 151.38 |
| 2007-08-07 | 147.84 |
| 2007-08-06 | 143.12 |
| 2007-08-03 | 174.98 |
| 2007-08-02 | 177.35 |
| 2007-08-01 | 191.51 |
| 2007-07-31 | 206.85 |
| 2007-07-30 | 206.85 |
| 2007-07-27 | 202.13 |
| 2007-07-26 | 217.47 |
| 2007-07-25 | 221.01 |
| 2007-07-24 | 208.03 |
| 2007-07-23 | 210.39 |
| 2007-07-20 | 209.21 |
| 2007-07-19 | 208.03 |
| 2007-07-18 | 210.39 |
| 2007-07-17 | 206.85 |
| 2007-07-16 | 209.21 |
| 2007-07-13 | 217.47 |
| 2007-07-12 | 217.47 |
| 2007-07-11 | 215.11 |
| 2007-07-10 | 219.83 |
| 2007-07-09 | 229.27 |
| 2007-07-06 | 217.47 |
| 2007-07-05 | 216.29 |
| 2007-07-04 | 209.21 |
| 2007-07-03 | 213.93 |
| 2007-06-29 | 209.21 |
| 2007-06-28 | 222.19 |
| 2007-06-27 | 226.91 |
| 2007-06-26 | 236.35 |
| 2007-06-25 | 202.13 |
| 2007-06-22 | 196.23 |
| 2007-06-21 | 200.95 |
| 2007-06-20 | 202.13 |
| 2007-06-18 | 195.05 |
| 2007-06-15 | 200.95 |
| 2007-06-14 | 206.85 |
| 2007-06-13 | 221.01 |
| 2007-06-12 | 219.83 |
| 2007-06-11 | 226.91 |
| 2007-06-08 | 218.65 |
| 2007-06-07 | 231.63 |
| 2007-06-06 | 232.81 |
| 2007-06-05 | 225.73 |
| 2007-06-04 | 233.99 |
| 2007-06-01 | 252.88 |
| 2007-05-31 | 270.58 |
| 2007-05-30 | 222.19 |
| 2007-05-29 | 235.17 |
| 2007-05-28 | 245.80 |
| 2007-05-25 | 235.17 |
| 2007-05-23 | 224.55 |
| 2007-05-22 | 224.55 |
| 2007-05-21 | 182.82 |
| 2007-05-18 | 166.60 |
| 2007-05-17 | 199.05 |
| 2007-05-16 | 199.05 |
| 2007-05-15 | 178.19 |
| 2007-05-14 | 156.16 |
| 2007-05-11 | 172.39 |
| 2007-05-10 | 143.41 |
| 2007-05-09 | 109.80 |
| 2007-05-08 | 109.80 |
| 2007-05-07 | 107.48 |
| 2007-05-04 | 105.16 |
| 2007-05-03 | 107.48 |
| 2007-05-02 | 104.00 |
| 2007-04-30 | 102.85 |
| 2007-04-27 | 107.48 |
| 2007-04-26 | 106.32 |
| 2007-04-25 | 102.85 |
| 2007-04-24 | 107.48 |
| 2007-04-23 | 107.48 |
| 2007-04-20 | 105.16 |
| 2007-04-19 | 95.89 |
| 2007-04-18 | 97.05 |
| 2007-04-17 | 93.57 |
| 2007-04-16 | 94.73 |
| 2007-04-13 | 95.89 |
| 2007-04-12 | 94.73 |
| 2007-04-11 | 97.05 |
| 2007-04-10 | 99.37 |
| 2007-04-04 | 91.25 |
| 2007-04-03 | 79.66 |
| 2007-04-02 | 79.66 |
| 2007-03-30 | 83.14 |
| 2007-03-29 | 72.71 |
| 2007-03-28 | 73.87 |
| 2007-03-27 | 76.19 |
| 2007-03-26 | 77.34 |
| 2007-03-23 | 76.19 |
| 2007-03-22 | 75.03 |
| 2007-03-21 | 76.19 |
| 2007-03-20 | 75.03 |
| 2007-03-19 | 75.03 |
| 2007-03-16 | 73.87 |
| 2007-03-15 | 72.71 |
| 2007-03-14 | 72.71 |
| 2007-03-13 | 79.66 |
| 2007-03-12 | 79.66 |
| 2007-03-09 | 75.03 |
| 2007-03-08 | 75.03 |
| 2007-03-07 | 70.39 |
| 2007-03-06 | 72.71 |
| 2007-03-05 | 64.59 |
| 2007-03-02 | 80.82 |
| 2007-03-01 | 95.89 |
| 2007-02-28 | 90.10 |
| 2007-02-27 | 107.48 |
| 2007-02-26 | 120.23 |
| 2007-02-23 | 121.39 |
| 2007-02-22 | 108.64 |
| 2007-02-21 | 108.64 |
| 2007-02-16 | 83.14 |
| 2007-02-15 | 77.34 |
| 2007-02-14 | 78.50 |
| 2007-02-13 | 70.39 |
| 2007-02-12 | 75.03 |
| 2007-02-09 | 83.14 |
| 2007-02-08 | 66.91 |
| 2007-02-07 | 55.32 |
| 2007-02-06 | 55.32 |
| 2007-02-05 | 56.48 |
| 2007-02-02 | 51.84 |
| 2007-02-01 | 50.69 |
| 2007-01-31 | 48.37 |
| 2007-01-30 | 53.00 |
| 2007-01-29 | 51.84 |
| 2007-01-26 | 49.53 |
| 2007-01-25 | 53.00 |
| 2007-01-24 | 55.32 |
| 2007-01-23 | 56.48 |
| 2007-01-22 | 56.48 |
| 2007-01-19 | 55.32 |
| 2007-01-18 | 55.32 |
| 2007-01-17 | 56.48 |
| 2007-01-16 | 53.00 |
| 2007-01-15 | 54.16 |
| 2007-01-12 | 51.84 |
| 2007-01-11 | 46.05 |
| 2007-01-10 | 47.21 |
| 2007-01-09 | 46.05 |
| 2007-01-08 | 47.21 |
| 2007-01-05 | 46.05 |
| 2007-01-04 | 44.89 |
| 2007-01-03 | 46.05 |
| 2007-01-02 | 44.89 |
| 2006-12-29 | 43.73 |
| 2006-12-28 | 46.05 |
| 2006-12-27 | 47.21 |
| 2006-12-22 | 48.37 |
| 2006-12-21 | 43.73 |
| 2006-12-20 | 39.09 |
| 2006-12-19 | 36.78 |
| 2006-12-18 | 37.93 |
| 2006-12-15 | 37.93 |
| 2006-12-14 | 39.09 |
| 2006-12-13 | 37.93 |
| 2006-12-12 | 39.09 |
| 2006-12-11 | 37.93 |
| 2006-12-08 | 37.93 |
| 2006-12-07 | 37.93 |
| 2006-12-06 | 40.25 |
| 2006-12-05 | 40.25 |
| 2006-12-04 | 35.62 |
| 2006-12-01 | 34.46 |
| 2006-11-30 | 35.62 |
| 2006-11-29 | 35.62 |
| 2006-11-28 | 34.46 |
| 2006-11-27 | 37.93 |
| 2006-11-24 | 39.09 |
| 2006-11-23 | 41.41 |
| 2006-11-22 | 40.25 |
| 2006-11-21 | 33.30 |
| 2006-11-20 | 34.46 |
| 2006-11-17 | 34.46 |
| 2006-11-16 | 35.62 |
| 2006-11-15 | 36.78 |
| 2006-11-14 | 34.46 |
| 2006-11-13 | 34.46 |
| 2006-11-10 | 34.46 |
| 2006-11-09 | 35.62 |
| 2006-11-08 | 33.30 |
| 2006-11-07 | 35.62 |
| 2006-11-06 | 34.46 |
| 2006-11-03 | 35.62 |
| 2006-11-02 | 36.78 |
| 2006-11-01 | 35.62 |
| 2006-10-31 | 35.62 |
| 2006-10-27 | 35.62 |
| 2006-10-26 | 37.93 |
| 2006-10-25 | 37.93 |
| 2006-10-24 | 36.78 |
| 2006-10-23 | 36.78 |
| 2006-10-20 | 39.09 |
| 2006-10-19 | 39.09 |
| 2006-10-18 | 40.25 |
| 2006-10-17 | 40.25 |
| 2006-10-16 | 37.93 |
| 2006-10-13 | 32.14 |
| 2006-10-12 | 32.14 |
| 2006-10-11 | 32.14 |
| 2006-10-10 | 33.29 |
| 2006-10-09 | 33.29 |
| 2006-10-06 | 32.14 |
| 2006-10-05 | 32.14 |
| 2006-10-04 | 29.84 |
| 2006-10-03 | 33.29 |
| 2006-09-29 | 33.29 |
| 2006-09-28 | 34.44 |
| 2006-09-27 | 28.69 |
| 2006-09-26 | 28.69 |
| 2006-09-25 | 27.54 |
| 2006-09-22 | 27.54 |
| 2006-09-21 | 29.84 |
| 2006-09-20 | 30.99 |
| 2006-09-19 | 29.84 |
| 2006-09-18 | 30.99 |
| 2006-09-15 | 28.69 |
| 2006-09-14 | 22.95 |
| 2006-09-13 | 24.10 |
| 2006-09-12 | 22.95 |
| 2006-09-11 | 22.95 |
| 2006-09-08 | 22.95 |
| 2006-09-07 | 21.80 |
| 2006-09-06 | 20.65 |
| 2006-09-05 | 21.80 |
| 2006-09-04 | 20.65 |
| 2006-09-01 | 19.50 |
| 2006-08-31 | 18.35 |
| 2006-08-30 | 19.50 |
| 2006-08-29 | 19.50 |
| 2006-08-28 | 20.65 |
| 2006-08-25 | 20.65 |
| 2006-08-24 | 20.65 |
| 2006-08-23 | 20.65 |
| 2006-08-22 | 21.80 |
| 2006-08-21 | 20.65 |
| 2006-08-18 | 21.80 |
| 2006-08-17 | 20.65 |
| 2006-08-16 | 20.65 |
| 2006-08-15 | 22.95 |
| 2006-08-14 | 22.95 |
| 2006-08-11 | 22.95 |
| 2006-08-10 | 21.80 |
| 2006-08-09 | 22.95 |
| 2006-08-08 | 22.95 |
| 2006-08-07 | 20.65 |
| 2006-08-04 | 22.95 |
| 2006-08-03 | 20.65 |
| 2006-08-02 | 21.80 |
| 2006-08-01 | 21.80 |
| 2006-07-31 | 20.65 |
| 2006-07-28 | 22.95 |
| 2006-07-27 | 22.95 |
| 2006-07-26 | 22.95 |
| 2006-07-25 | 20.65 |
| 2006-07-24 | 19.50 |
| 2006-07-21 | 19.50 |
| 2006-07-20 | 20.65 |
| 2006-07-19 | 20.65 |
| 2006-07-18 | 20.65 |
| 2006-07-17 | 18.35 |
| 2006-07-14 | 18.35 |
| 2006-07-13 | 20.65 |
| 2006-07-12 | 22.95 |
| 2006-07-11 | 24.10 |
| 2006-07-10 | 22.95 |
| 2006-07-07 | 22.95 |
| 2006-07-06 | 21.80 |
| 2006-07-05 | 22.95 |
| 2006-07-04 | 22.95 |
| 2006-07-03 | 22.95 |
| 2006-06-30 | 21.80 |
| 2006-06-29 | 19.50 |
| 2006-06-28 | 18.35 |
| 2006-06-27 | 19.50 |
| 2006-06-26 | 18.35 |
| 2006-06-23 | 18.35 |
| 2006-06-22 | 16.05 |
| 2006-06-21 | 16.05 |
| 2006-06-20 | 16.05 |
| 2006-06-19 | 18.35 |
| 2006-06-16 | 18.35 |
| 2006-06-15 | 14.90 |
| 2006-06-14 | 16.05 |
| 2006-06-13 | 16.05 |
| 2006-06-12 | 19.50 |
| 2006-06-09 | 18.35 |
| 2006-06-08 | 19.50 |
| 2006-06-07 | 21.80 |
| 2006-06-06 | 22.95 |
| 2006-06-05 | 22.95 |
| 2006-06-02 | 22.95 |
| 2006-06-01 | 20.65 |
| 2006-05-30 | 20.65 |
| 2006-05-29 | 22.95 |
| 2006-05-26 | 21.80 |
| 2006-05-25 | 21.80 |
| 2006-05-24 | 20.65 |
| 2006-05-23 | 19.50 |
| 2006-05-22 | 21.80 |
| 2006-05-19 | 25.25 |
| 2006-05-18 | 26.39 |
| 2006-05-17 | 29.84 |
| 2006-05-16 | 28.69 |
| 2006-05-15 | 30.99 |
| 2006-05-12 | 33.29 |
| 2006-05-11 | 34.44 |
| 2006-05-10 | 36.66 |
| 2006-05-09 | 36.66 |
| 2006-05-08 | 37.77 |
| 2006-05-04 | 37.77 |
| 2006-05-03 | 31.10 |
| 2006-05-02 | 29.99 |
| 2006-04-28 | 28.88 |
| 2006-04-27 | 29.99 |
| 2006-04-26 | 27.77 |
| 2006-04-25 | 27.77 |
| 2006-04-24 | 36.66 |
| 2006-04-21 | 41.10 |
| 2006-04-20 | 43.33 |
| 2006-04-19 | 35.55 |
| 2006-04-18 | 41.10 |
| 2006-04-13 | 41.10 |
| 2006-04-12 | 43.33 |
| 2006-04-11 | 44.44 |
| 2006-04-10 | 38.88 |
| 2006-04-07 | 32.22 |
| 2006-04-06 | 29.99 |
| 2006-04-04 | 28.88 |
| 2006-04-03 | 29.99 |
| 2006-03-31 | 25.55 |
| 2006-03-30 | 28.88 |
| 2006-03-29 | 27.77 |
| 2006-03-28 | 28.88 |
| 2006-03-27 | 26.66 |
| 2006-03-24 | 27.77 |
| 2006-03-23 | 26.66 |
| 2006-03-22 | 25.55 |
| 2006-03-21 | 28.88 |
| 2006-03-20 | 28.88 |
| 2006-03-17 | 31.10 |
| 2006-03-16 | 29.99 |
| 2006-03-15 | 31.10 |
| 2006-03-14 | 33.33 |
| 2006-03-13 | 25.55 |
| 2006-03-10 | 17.77 |
| 2006-03-09 | 18.88 |
| 2006-03-08 | 18.88 |
| 2006-03-07 | 19.99 |
| 2006-03-06 | 22.22 |
| 2006-03-03 | 21.10 |
| 2006-03-02 | 23.33 |
| 2006-03-01 | 17.77 |
| 2006-02-28 | 19.99 |
| 2006-02-27 | 17.77 |
| 2006-02-24 | 18.88 |
| 2006-02-23 | 19.99 |
| 2006-02-22 | 22.22 |
| 2006-02-21 | 21.10 |
| 2006-02-20 | 25.55 |
| 2006-02-17 | 26.66 |
| 2006-02-16 | 25.55 |
| 2006-02-15 | 23.33 |
| 2006-02-14 | 28.88 |
| 2006-02-13 | 27.77 |
| 2006-02-10 | 26.66 |
| 2006-02-09 | 26.66 |
| 2006-02-08 | 28.88 |
| 2006-02-07 | 25.55 |
| 2006-02-06 | 25.55 |
| 2006-02-03 | 17.77 |
| 2006-02-02 | 17.77 |
| 2006-02-01 | 17.77 |
| 2006-01-27 | 15.55 |
| 2006-01-26 | 15.55 |
| 2006-01-25 | 16.66 |
| 2006-01-24 | 15.55 |
| 2006-01-23 | 16.66 |
| 2006-01-20 | 17.77 |
| 2006-01-19 | 21.10 |
| 2006-01-18 | 18.88 |
| 2006-01-17 | 19.99 |
| 2006-01-16 | 22.22 |
| 2006-01-13 | 21.10 |
| 2006-01-12 | 16.66 |
| 2006-01-11 | 14.44 |
| 2006-01-10 | 8.88 |
| 2006-01-09 | 12.22 |
| 2006-01-06 | 14.44 |
| 2006-01-05 | 15.55 |
| 2006-01-04 | 16.66 |
| 2006-01-03 | 11.11 |
| 2005-12-30 | 3.33 |
| 2005-12-29 | -0.01 |
| 2005-12-28 | -2.23 |
| 2005-12-23 | -2.23 |
| 2005-12-22 | -3.34 |
| 2005-12-21 | -2.23 |
| 2005-12-20 | -1.12 |
| 2005-12-19 | -2.23 |
| 2005-12-16 | -1.12 |
| 2005-12-15 | -0.01 |
| 2005-12-14 | -2.23 |
| 2005-12-13 | -3.34 |
| 2005-12-12 | -2.23 |
| 2005-12-09 | -1.12 |
| 2005-12-08 | -3.34 |
| 2005-12-07 | -2.23 |
| 2005-12-06 | -1.12 |
| 2005-12-05 | -1.12 |
| 2005-12-02 | -1.12 |
| 2005-12-01 | -0.01 |
| 2005-11-30 | 1.11 |
| 2005-11-29 | -0.01 |
| 2005-11-28 | 1.11 |
| 2005-11-25 | 1.11 |
| 2005-11-24 | -1.12 |
| 2005-11-23 | -0.01 |
| 2005-11-22 | -0.01 |
| 2005-11-21 | -3.34 |
| 2005-11-18 | -4.45 |
| 2005-11-17 | -2.23 |
| 2005-11-16 | -2.23 |
| 2005-11-15 | -4.45 |
| 2005-11-14 | -4.45 |
| 2005-11-11 | -4.45 |
| 2005-11-10 | -4.45 |
| 2005-11-09 | -4.45 |
| 2005-11-08 | -5.56 |
| 2005-11-07 | -5.56 |
| 2005-11-04 | -4.45 |
| 2005-11-03 | -2.23 |
| 2005-11-02 | -3.34 |
| 2005-11-01 | -2.23 |
| 2005-10-31 | -4.45 |
| 2005-10-28 | -5.56 |
| 2005-10-27 | -3.34 |
| 2005-10-26 | -4.45 |
| 2005-10-25 | -3.34 |
| 2005-10-24 | -3.34 |
| 2005-10-21 | -0.01 |
| 2005-10-20 | -0.01 |
| 2005-10-19 | -0.01 |
| 2005-10-18 | 1.11 |
| 2005-10-17 | 1.11 |
| 2005-10-14 | 1.11 |
| 2005-10-13 | 1.11 |
| 2005-10-12 | 1.11 |
| 2005-10-10 | 3.33 |
| 2005-10-07 | 3.33 |
| 2005-10-06 | 2.22 |
| 2005-10-05 | 3.33 |
| 2005-10-04 | 4.44 |
| 2005-10-03 | 5.55 |
| 2005-09-30 | 5.55 |
| 2005-09-29 | 4.44 |
| 2005-09-28 | 4.44 |
| 2005-09-27 | 4.44 |
| 2005-09-26 | 3.34 |
| 2005-09-23 | 4.44 |
| 2005-09-22 | 4.44 |
| 2005-09-21 | 5.54 |
| 2005-09-20 | 4.44 |
| 2005-09-16 | 6.64 |
| 2005-09-15 | 7.74 |
| 2005-09-14 | 6.64 |
| 2005-09-13 | 6.64 |
| 2005-09-12 | 8.84 |
| 2005-09-09 | 8.84 |
| 2005-09-08 | 6.64 |
| 2005-09-07 | 7.74 |
| 2005-09-06 | 7.74 |
| 2005-09-05 | 8.84 |
| 2005-09-02 | 8.84 |
| 2005-09-01 | 6.64 |
| 2005-08-31 | 5.54 |
| 2005-08-30 | 6.64 |
| 2005-08-29 | 8.84 |
| 2005-08-26 | 8.84 |
| 2005-08-25 | 6.64 |
| 2005-08-24 | 7.74 |
| 2005-08-23 | 8.84 |
| 2005-08-22 | 7.74 |
| 2005-08-19 | 7.74 |
| 2005-08-18 | 8.84 |
| 2005-08-17 | 8.84 |
| 2005-08-16 | 9.94 |
| 2005-08-15 | 8.84 |
| 2005-08-12 | 9.94 |
| 2005-08-11 | 9.94 |
| 2005-08-10 | 11.04 |
| 2005-08-09 | 9.94 |
| 2005-08-08 | 11.04 |
| 2005-08-05 | 9.94 |
| 2005-08-04 | 12.13 |
| 2005-08-03 | 11.04 |
| 2005-08-02 | 9.94 |
| 2005-08-01 | 8.84 |
| 2005-07-29 | 8.84 |
| 2005-07-28 | 7.74 |
| 2005-07-27 | 9.94 |
| 2005-07-26 | 8.84 |
| 2005-07-25 | 11.04 |
| 2005-07-22 | 9.94 |
| 2005-07-21 | 9.94 |
| 2005-07-20 | 13.23 |
| 2005-07-19 | 9.94 |
| 2005-07-18 | 11.04 |
| 2005-07-15 | 11.04 |
| 2005-07-14 | 14.33 |
| 2005-07-13 | 13.23 |
| 2005-07-12 | 12.13 |
| 2005-07-11 | 13.23 |
| 2005-07-08 | 15.43 |
| 2005-07-07 | 16.53 |
| 2005-07-06 | 16.53 |
| 2005-07-05 | 15.43 |
| 2005-07-04 | 15.43 |
| 2005-06-30 | 16.53 |
| 2005-06-29 | 16.53 |
| 2005-06-28 | 15.43 |
| 2005-06-27 | 15.43 |
| 2005-06-24 | 17.63 |
| 2005-06-23 | 18.73 |
| 2005-06-22 | 16.53 |
| 2005-06-21 | 16.53 |
| 2005-06-20 | 15.43 |
| 2005-06-17 | 14.33 |
| 2005-06-16 | 15.43 |
| 2005-06-15 | 15.43 |
| 2005-06-14 | 17.63 |
| 2005-06-13 | 17.63 |
| 2005-06-10 | 18.73 |
| 2005-06-09 | 18.73 |
| 2005-06-08 | 18.73 |
| 2005-06-07 | 16.53 |
| 2005-06-06 | 16.53 |
| 2005-06-03 | 14.33 |
| 2005-06-02 | 14.33 |
| 2005-06-01 | 15.43 |
| 2005-05-31 | 16.53 |
| 2005-05-30 | 15.43 |
| 2005-05-27 | 15.43 |
| 2005-05-26 | 15.43 |
| 2005-05-25 | 16.53 |
| 2005-05-24 | 16.53 |
| 2005-05-23 | 15.43 |
| 2005-05-20 | 15.43 |
| 2005-05-19 | 14.33 |
| 2005-05-18 | 14.33 |
| 2005-05-17 | 14.33 |
| 2005-05-13 | 15.41 |
| 2005-05-12 | 15.41 |
| 2005-05-11 | 15.41 |
| 2005-05-10 | 16.49 |
| 2005-05-09 | 16.49 |
| 2005-05-06 | 17.57 |
| 2005-05-05 | 17.57 |
| 2005-05-04 | 15.41 |
| 2005-05-03 | 15.41 |
| 2005-04-29 | 16.49 |
| 2005-04-28 | 16.49 |
| 2005-04-27 | 16.49 |
| 2005-04-26 | 14.33 |
| 2005-04-25 | 15.41 |
| 2005-04-22 | 18.65 |
| 2005-04-21 | 16.49 |
| 2005-04-20 | 16.49 |
| 2005-04-19 | 31.59 |
| 2005-04-18 | 31.59 |
| 2005-04-15 | 34.83 |
| 2005-04-14 | 35.91 |
| 2005-04-13 | 38.06 |
| 2005-04-12 | 38.06 |
| 2005-04-11 | 38.06 |
| 2005-04-08 | 39.14 |
| 2005-04-07 | 38.06 |
| 2005-04-06 | 38.06 |
| 2005-04-04 | 35.91 |
| 2005-04-01 | 32.67 |
| 2005-03-31 | 31.59 |
| 2005-03-30 | 33.75 |
| 2005-03-29 | 32.67 |
| 2005-03-24 | 34.83 |
| 2005-03-23 | 32.67 |
| 2005-03-22 | 35.91 |
| 2005-03-21 | 38.06 |
| 2005-03-18 | 38.06 |
| 2005-03-17 | 38.06 |
| 2005-03-16 | 40.22 |
| 2005-03-15 | 40.22 |
| 2005-03-14 | 44.53 |
| 2005-03-11 | 39.14 |
| 2005-03-10 | 34.83 |
| 2005-03-09 | 34.83 |
| 2005-03-08 | 31.59 |
| 2005-03-07 | 30.51 |
| 2005-03-04 | 30.51 |
| 2005-03-03 | 32.67 |
| 2005-03-02 | 31.59 |
| 2005-03-01 | 34.83 |
| 2005-02-28 | 35.91 |
| 2005-02-25 | 32.67 |
| 2005-02-24 | 33.75 |
| 2005-02-23 | 31.59 |
| 2005-02-22 | 30.51 |
| 2005-02-21 | 31.59 |
| 2005-02-18 | 31.59 |
| 2005-02-17 | 31.59 |
| 2005-02-16 | 28.36 |
| 2005-02-15 | 28.36 |
| 2005-02-14 | 28.36 |
| 2005-02-08 | 26.20 |
| 2005-02-07 | 24.04 |
| 2005-02-04 | 21.88 |
| 2005-02-03 | 17.57 |
| 2005-02-02 | 16.49 |
| 2005-02-01 | 15.41 |
| 2005-01-31 | 18.65 |
| 2005-01-28 | 16.49 |
| 2005-01-27 | 16.49 |
| 2005-01-26 | 18.65 |
| 2005-01-25 | 18.65 |
| 2005-01-24 | 19.73 |
| 2005-01-21 | 17.57 |
| 2005-01-20 | 21.88 |
| 2005-01-19 | 22.96 |
| 2005-01-18 | 21.88 |
| 2005-01-17 | 21.88 |
| 2005-01-14 | 20.80 |
| 2005-01-13 | 20.80 |
| 2005-01-12 | 18.65 |
| 2005-01-11 | 18.65 |
| 2005-01-10 | 20.80 |
| 2005-01-07 | 19.73 |
| 2005-01-06 | 21.88 |
| 2005-01-05 | 19.73 |
| 2005-01-04 | 24.04 |
| 2005-01-03 | 26.20 |
| 2004-12-31 | 24.04 |
| 2004-12-30 | 24.04 |
| 2004-12-29 | 26.20 |
| 2004-12-28 | 26.20 |
| 2004-12-24 | 19.73 |
| 2004-12-23 | 18.65 |
| 2004-12-22 | 20.80 |
| 2004-12-21 | 20.80 |
| 2004-12-20 | 16.49 |
| 2004-12-17 | 16.49 |
| 2004-12-16 | 15.41 |
| 2004-12-15 | 15.41 |
| 2004-12-14 | 14.33 |
| 2004-12-13 | 14.33 |
| 2004-12-10 | 14.33 |
| 2004-12-09 | 15.41 |
| 2004-12-08 | 14.33 |
| 2004-12-07 | 14.33 |
| 2004-12-06 | 13.25 |
| 2004-12-03 | 12.18 |
| 2004-12-02 | 14.33 |
| 2004-12-01 | 11.10 |
| 2004-11-30 | 11.10 |
| 2004-11-29 | 12.18 |
| 2004-11-26 | 12.18 |
| 2004-11-25 | 12.18 |
| 2004-11-24 | 12.18 |
| 2004-11-23 | 13.25 |
| 2004-11-22 | 12.18 |
| 2004-11-19 | 11.10 |
| 2004-11-18 | 11.10 |
| 2004-11-17 | 11.10 |
| 2004-11-16 | 10.02 |
| 2004-11-15 | 12.18 |
| 2004-11-12 | 10.02 |
| 2004-11-11 | 8.94 |
| 2004-11-10 | 12.18 |
| 2004-11-09 | 13.25 |
| 2004-11-08 | 6.78 |
| 2004-11-05 | 7.86 |
| 2004-11-04 | 4.63 |
| 2004-11-03 | 6.78 |
| 2004-11-02 | 4.63 |
| 2004-11-01 | 3.55 |
| 2004-10-29 | 5.70 |
| 2004-10-28 | 4.63 |
| 2004-10-27 | 2.47 |
| 2004-10-26 | 2.47 |
| 2004-10-25 | 2.47 |
| 2004-10-21 | 3.55 |
| 2004-10-20 | 3.55 |
| 2004-10-19 | 4.63 |
| 2004-10-18 | 3.55 |
| 2004-10-15 | 3.55 |
| 2004-10-14 | 3.55 |
| 2004-10-13 | 3.55 |
| 2004-10-12 | 4.63 |
| 2004-10-11 | 4.63 |
| 2004-10-08 | 5.70 |
| 2004-10-07 | 7.86 |
| 2004-10-06 | 4.63 |
| 2004-10-05 | 6.78 |
| 2004-10-04 | 4.63 |
| 2004-09-30 | 3.55 |
| 2004-09-28 | 2.47 |
| 2004-09-27 | 3.54 |
| 2004-09-24 | 3.54 |
| 2004-09-23 | 5.67 |
| 2004-09-22 | 6.74 |
| 2004-09-21 | 8.87 |
| 2004-09-20 | 8.87 |
| 2004-09-17 | 7.81 |
| 2004-09-16 | 7.81 |
| 2004-09-15 | 5.67 |
| 2004-09-14 | 6.74 |
| 2004-09-13 | 3.54 |
| 2004-09-10 | 2.47 |
| 2004-09-09 | 2.47 |
| 2004-09-08 | 3.54 |
| 2004-09-07 | 4.60 |
| 2004-09-06 | 3.54 |
| 2004-09-03 | 3.54 |
| 2004-09-02 | 2.47 |
| 2004-09-01 | 0.33 |
| 2004-08-31 | -1.80 |
| 2004-08-30 | -0.73 |
| 2004-08-27 | -2.87 |
| 2004-08-26 | -0.73 |
| 2004-08-25 | -0.73 |
| 2004-08-24 | -3.94 |
| 2004-08-23 | -3.94 |
| 2004-08-20 | -5.00 |
| 2004-08-19 | -5.00 |
| 2004-08-18 | -6.07 |
| 2004-08-17 | -6.07 |
| 2004-08-16 | -5.00 |
| 2004-08-13 | -3.94 |
| 2004-08-12 | -2.87 |
| 2004-08-11 | -2.87 |
| 2004-08-10 | -2.87 |
| 2004-08-09 | -2.87 |
| 2004-08-06 | -1.80 |
| 2004-08-05 | -1.80 |
| 2004-08-04 | -1.80 |
| 2004-08-03 | -2.87 |
| 2004-08-02 | -2.87 |
| 2004-07-30 | -0.73 |
| 2004-07-29 | -0.73 |
| 2004-07-28 | -2.87 |
| 2004-07-27 | -2.87 |
| 2004-07-26 | -1.80 |
| 2004-07-23 | -1.80 |
| 2004-07-22 | -2.87 |
| 2004-07-21 | 0.33 |
| 2004-07-20 | -1.80 |
| 2004-07-19 | -1.80 |
| 2004-07-16 | -2.87 |
| 2004-07-15 | -2.87 |
| 2004-07-14 | -2.87 |
| 2004-07-13 | -1.80 |
| 2004-07-12 | -1.80 |
| 2004-07-09 | 0.33 |
| 2004-07-08 | -1.80 |
| 2004-07-07 | 0.33 |
| 2004-07-06 | -0.73 |
| 2004-07-05 | -0.73 |
| 2004-07-02 | -1.80 |
| 2004-06-30 | -1.80 |
| 2004-06-29 | -2.87 |
| 2004-06-28 | -1.80 |
| 2004-06-25 | -2.87 |
| 2004-06-24 | -2.87 |
| 2004-06-23 | -5.00 |
| 2004-06-21 | -5.00 |
| 2004-06-18 | -5.00 |
| 2004-06-17 | -3.94 |
| 2004-06-16 | -1.80 |
| 2004-06-15 | -1.80 |
| 2004-06-14 | -1.80 |
| 2004-06-11 | 0.33 |
| 2004-06-10 | 0.33 |
| 2004-06-09 | 0.33 |
| 2004-06-08 | 0.33 |
| 2004-06-07 | 1.40 |
| 2004-06-04 | -0.73 |
| 2004-06-03 | -2.87 |
| 2004-06-02 | 3.54 |
| 2004-06-01 | 0.33 |
| 2004-05-31 | 0.33 |
| 2004-05-28 | 1.40 |
| 2004-05-27 | 0.33 |
| 2004-05-25 | -3.94 |
| 2004-05-24 | -1.80 |
| 2004-05-21 | -3.94 |
| 2004-05-20 | -6.07 |
| 2004-05-19 | -7.14 |
| 2004-05-18 | -12.47 |
| 2004-05-17 | -13.54 |
| 2004-05-14 | -5.00 |
| 2004-05-13 | -0.73 |
| 2004-05-12 | 3.54 |
| 2004-05-11 | 3.54 |
| 2004-05-10 | 2.47 |
| 2004-05-07 | 6.74 |
| 2004-05-06 | 7.81 |
| 2004-05-05 | 4.60 |
| 2004-05-04 | 8.87 |
| 2004-05-03 | 3.54 |
| 2004-04-30 | 4.60 |
| 2004-04-29 | 7.81 |
| 2004-04-28 | 9.94 |
| 2004-04-27 | 9.94 |
| 2004-04-26 | 7.89 |
| 2004-04-23 | 9.94 |
| 2004-04-22 | 5.83 |
| 2004-04-21 | 7.89 |
| 2004-04-20 | 10.97 |
| 2004-04-19 | 14.05 |
| 2004-04-16 | 14.05 |
| 2004-04-15 | 14.05 |
| 2004-04-14 | 16.10 |
| 2004-04-13 | 20.21 |
| 2004-04-08 | 21.24 |
| 2004-04-07 | 16.10 |
| 2004-04-06 | 15.08 |
| 2004-04-02 | 13.02 |
| 2004-04-01 | 13.02 |
| 2004-03-31 | 14.05 |
| 2004-03-30 | 13.02 |
| 2004-03-29 | 13.02 |
| 2004-03-26 | 13.02 |
| 2004-03-25 | 15.08 |
| 2004-03-24 | 16.10 |
| 2004-03-23 | 15.08 |
| 2004-03-22 | 12.00 |
| 2004-03-19 | 15.08 |
| 2004-03-18 | 15.08 |
| 2004-03-17 | 17.13 |
| 2004-03-16 | 16.10 |
| 2004-03-15 | 16.10 |
| 2004-03-12 | 10.97 |
| 2004-03-11 | 15.08 |
| 2004-03-10 | 20.21 |
| 2004-03-09 | 20.21 |
| 2004-03-08 | 22.27 |
| 2004-03-05 | 23.30 |
| 2004-03-04 | 23.30 |
| 2004-03-03 | 19.19 |
| 2004-03-02 | 27.41 |
| 2004-03-01 | 27.41 |
| 2004-02-27 | 28.43 |
| 2004-02-26 | 28.43 |
| 2004-02-25 | 24.32 |
| 2004-02-24 | 26.38 |
| 2004-02-23 | 29.46 |
| 2004-02-20 | 32.54 |
| 2004-02-19 | 32.54 |
| 2004-02-18 | 34.60 |
| 2004-02-17 | 38.71 |
| 2004-02-16 | 30.49 |
| 2004-02-13 | 26.38 |
| 2004-02-12 | 22.27 |
| 2004-02-11 | 17.13 |
| 2004-02-10 | 17.13 |
| 2004-02-09 | 18.16 |
| 2004-02-06 | 15.08 |
| 2004-02-05 | 14.05 |
| 2004-02-04 | 15.08 |
| 2004-02-03 | 15.08 |
| 2004-02-02 | 13.02 |
| 2004-01-30 | 16.10 |
| 2004-01-29 | 16.10 |
| 2004-01-28 | 17.13 |
| 2004-01-27 | 18.16 |
| 2004-01-26 | 17.13 |
| 2004-01-21 | 20.21 |
| 2004-01-20 | 19.19 |
| 2004-01-19 | 15.08 |
| 2004-01-16 | 13.02 |
| 2004-01-15 | 15.08 |
| 2004-01-14 | 14.05 |
| 2004-01-13 | 15.08 |
| 2004-01-12 | 17.13 |
| 2004-01-09 | 20.21 |
| 2004-01-08 | 20.21 |
| 2004-01-07 | 24.32 |
| 2004-01-06 | 22.27 |
| 2004-01-05 | 25.35 |
| 2004-01-02 | 18.16 |
| 2003-12-31 | 10.97 |
| 2003-12-30 | 6.86 |
| 2003-12-29 | 6.86 |
| 2003-12-24 | 6.86 |
| 2003-12-23 | 7.89 |
| 2003-12-22 | 8.91 |
| 2003-12-19 | 7.89 |
| 2003-12-18 | 7.89 |
| 2003-12-17 | 4.80 |
| 2003-12-16 | 5.83 |
| 2003-12-15 | 7.89 |
| 2003-12-12 | 8.91 |
| 2003-12-11 | 9.94 |
| 2003-12-10 | 9.94 |
| 2003-12-09 | 7.89 |
| 2003-12-08 | 9.94 |
| 2003-12-05 | 7.89 |
| 2003-12-04 | 7.89 |
| 2003-12-03 | 8.91 |
| 2003-12-02 | 6.86 |
| 2003-12-01 | 8.91 |
| 2003-11-28 | 6.86 |
| 2003-11-27 | 5.83 |
| 2003-11-26 | 5.83 |
| 2003-11-25 | 6.86 |
| 2003-11-24 | 7.89 |
| 2003-11-21 | 21.24 |
| 2003-11-20 | 1.72 |
| 2003-11-19 | 1.72 |
| 2003-11-18 | 2.75 |
| 2003-11-17 | 2.75 |
| 2003-11-14 | 2.75 |
| 2003-11-13 | 4.80 |
| 2003-11-12 | 3.78 |
| 2003-11-11 | 3.78 |
| 2003-11-10 | 3.78 |
| 2003-11-07 | 4.80 |
| 2003-11-06 | 3.78 |
| 2003-11-05 | 4.80 |
| 2003-11-04 | 7.89 |
| 2003-11-03 | 6.86 |
| 2003-10-31 | 6.86 |
| 2003-10-30 | 4.80 |
| 2003-10-29 | 5.83 |
| 2003-10-28 | 5.83 |
| 2003-10-27 | 3.78 |
| 2003-10-24 | 4.80 |
| 2003-10-23 | 3.78 |
| 2003-10-22 | 9.94 |
| 2003-10-21 | 10.97 |
| 2003-10-20 | 14.05 |
| 2003-10-17 | 10.97 |
| 2003-10-16 | 10.97 |
| 2003-10-15 | 9.94 |
| 2003-10-14 | 5.83 |
| 2003-10-13 | 8.91 |
| 2003-10-10 | 8.91 |
| 2003-10-09 | 9.94 |
| 2003-10-08 | 6.86 |
| 2003-10-07 | 7.89 |
| 2003-10-06 | 4.80 |
| 2003-10-03 | 5.83 |
| 2003-10-02 | 5.83 |
| 2003-09-30 | 6.86 |
| 2003-09-29 | 5.84 |
| 2003-09-26 | 5.84 |
| 2003-09-25 | 7.88 |
| 2003-09-24 | 5.84 |
| 2003-09-23 | 2.79 |
| 2003-09-22 | 2.79 |
| 2003-09-19 | 3.80 |
| 2003-09-18 | 0.75 |
| 2003-09-17 | 2.79 |
| 2003-09-16 | 2.79 |
| 2003-09-15 | 3.80 |
| 2003-09-11 | 4.82 |
| 2003-09-10 | 0.75 |
| 2003-09-09 | 4.82 |
| 2003-09-08 | 11.95 |
| 2003-09-05 | 11.95 |
| 2003-09-04 | 15.00 |
| 2003-09-03 | 19.07 |
| 2003-09-02 | 13.98 |
| 2003-09-01 | 16.02 |
| 2003-08-29 | 11.95 |
| 2003-08-28 | 10.93 |
| 2003-08-27 | 12.96 |
| 2003-08-26 | 7.88 |
| 2003-08-25 | 8.89 |
| 2003-08-22 | 12.96 |
| 2003-08-21 | 13.98 |
| 2003-08-20 | 10.93 |
| 2003-08-19 | 9.91 |
| 2003-08-18 | 15.00 |
| 2003-08-15 | 7.88 |
| 2003-08-14 | 5.84 |
| 2003-08-13 | 6.86 |
| 2003-08-12 | 7.88 |
| 2003-08-11 | 9.91 |
| 2003-08-08 | -6.37 |
| 2003-08-07 | -9.43 |
| 2003-08-06 | -8.41 |
| 2003-08-05 | -6.37 |
| 2003-08-04 | -5.35 |
| 2003-08-01 | -6.37 |
| 2003-07-31 | -5.35 |
| 2003-07-30 | -6.37 |
| 2003-07-29 | -4.34 |
| 2003-07-28 | -7.39 |
| 2003-07-25 | -13.50 |
| 2003-07-24 | -16.55 |
| 2003-07-23 | -15.53 |
| 2003-07-22 | -15.53 |
| 2003-07-21 | -13.50 |
| 2003-07-18 | -13.50 |
| 2003-07-17 | -13.50 |
| 2003-07-16 | -9.43 |
| 2003-07-15 | -10.44 |
| 2003-07-14 | -7.39 |
| 2003-07-11 | -12.48 |
| 2003-07-10 | -13.50 |
| 2003-07-09 | -12.48 |
| 2003-07-08 | -14.51 |
| 2003-07-07 | -12.48 |
| 2003-07-04 | -14.51 |
| 2003-07-03 | -16.55 |
| 2003-07-02 | -19.60 |
| 2003-06-30 | -20.62 |
| 2003-06-27 | -20.62 |
| 2003-06-26 | -22.66 |
| 2003-06-25 | -20.62 |
| 2003-06-24 | -21.64 |
| 2003-06-23 | -20.62 |
| 2003-06-20 | -16.55 |
| 2003-06-19 | -14.51 |
| 2003-06-18 | -15.53 |
| 2003-06-17 | -15.53 |
| 2003-06-16 | -12.48 |
| 2003-06-13 | -14.51 |
| 2003-06-12 | -18.58 |
| 2003-06-11 | -19.60 |
| 2003-06-10 | -22.66 |
| 2003-06-09 | -27.74 |
| 2003-06-06 | -27.74 |
| 2003-06-05 | -27.74 |
| 2003-06-03 | -26.73 |
| 2003-06-02 | -26.73 |
| 2003-05-30 | -27.74 |
| 2003-05-29 | -27.74 |
| 2003-05-28 | -25.71 |
| 2003-05-27 | -26.73 |
| 2003-05-26 | -24.69 |
| 2003-05-23 | -29.78 |
| 2003-05-22 | -29.78 |
| 2003-05-21 | -31.81 |
| 2003-05-20 | -33.85 |
| 2003-05-19 | -33.85 |
| 2003-05-16 | -35.89 |
| 2003-05-15 | -34.87 |
| 2003-05-14 | -33.85 |
| 2003-05-13 | -34.87 |
| 2003-05-12 | -35.89 |
| 2003-05-09 | -33.85 |
| 2003-05-07 | -34.87 |
| 2003-05-06 | -35.83 |
| 2003-05-05 | -36.78 |
| 2003-05-02 | -39.66 |
| 2003-04-30 | -39.66 |
| 2003-04-29 | -39.66 |
| 2003-04-28 | -39.66 |
| 2003-04-25 | -39.66 |
| 2003-04-24 | -39.66 |
| 2003-04-23 | -38.70 |
| 2003-04-22 | -36.78 |
| 2003-04-17 | -36.78 |
| 2003-04-16 | -36.78 |
| 2003-04-15 | -37.74 |
| 2003-04-14 | -37.74 |
| 2003-04-11 | -36.78 |
| 2003-04-10 | -36.78 |
| 2003-04-09 | -41.57 |
| 2003-04-08 | -41.57 |
| 2003-04-07 | -41.57 |
| 2003-04-04 | -40.61 |
| 2003-04-03 | -42.53 |
| 2003-04-02 | -42.53 |
| 2003-04-01 | -43.49 |
| 2003-03-31 | -42.53 |
| 2003-03-28 | -39.66 |
| 2003-03-27 | -40.61 |
| 2003-03-26 | -39.66 |
| 2003-03-25 | -38.70 |
| 2003-03-24 | -39.66 |
| 2003-03-21 | -38.70 |
| 2003-03-20 | -39.66 |
| 2003-03-19 | -39.66 |
| 2003-03-18 | -39.66 |
| 2003-03-17 | -39.66 |
| 2003-03-14 | -39.66 |
| 2003-03-13 | -40.61 |
| 2003-03-12 | -38.70 |
| 2003-03-11 | -39.66 |
| 2003-03-10 | -40.61 |
| 2003-03-07 | -39.66 |
| 2003-03-06 | -39.66 |
| 2003-03-05 | -35.83 |
| 2003-03-04 | -35.83 |
| 2003-03-03 | -35.83 |
| 2003-02-28 | -36.78 |
| 2003-02-27 | -34.87 |
| 2003-02-26 | -34.87 |
| 2003-02-25 | -36.78 |
| 2003-02-24 | -35.83 |
| 2003-02-21 | -34.87 |
| 2003-02-20 | -33.91 |
| 2003-02-19 | -34.87 |
| 2003-02-18 | -35.83 |
| 2003-02-17 | -35.83 |
| 2003-02-14 | -36.78 |
| 2003-02-13 | -37.74 |
| 2003-02-12 | -32.95 |
| 2003-02-11 | -35.83 |
| 2003-02-10 | -34.87 |
| 2003-02-07 | -33.91 |
| 2003-02-06 | -32.95 |
| 2003-02-05 | -31.99 |
| 2003-02-04 | -33.91 |
| 2003-01-30 | -32.95 |
| 2003-01-29 | -33.91 |
| 2003-01-28 | -35.83 |
| 2003-01-27 | -35.83 |
| 2003-01-24 | -33.91 |
| 2003-01-23 | -34.87 |
| 2003-01-22 | -33.91 |
| 2003-01-21 | -32.95 |
| 2003-01-20 | -34.87 |
| 2003-01-17 | -34.87 |
| 2003-01-16 | -34.87 |
| 2003-01-15 | -31.99 |
| 2003-01-14 | -32.95 |
| 2003-01-13 | -31.04 |
| 2003-01-10 | -32.95 |
| 2003-01-09 | -34.87 |
| 2003-01-08 | -36.78 |
| 2003-01-07 | -39.66 |
| 2003-01-06 | -35.83 |
| 2003-01-03 | -40.61 |
| 2003-01-02 | -40.61 |
| 2002-12-31 | -41.57 |
| 2002-12-30 | -39.66 |
| 2002-12-27 | -38.70 |
| 2002-12-24 | -38.70 |
| 2002-12-23 | -38.70 |
| 2002-12-20 | -36.78 |
| 2002-12-19 | -38.70 |
| 2002-12-18 | -37.74 |
| 2002-12-17 | -37.74 |
| 2002-12-16 | -37.74 |
| 2002-12-13 | -37.74 |
| 2002-12-12 | -36.78 |
| 2002-12-11 | -36.78 |
| 2002-12-10 | -36.78 |
| 2002-12-09 | -38.70 |
| 2002-12-06 | -36.78 |
| 2002-12-05 | -37.74 |
| 2002-12-04 | -36.78 |
| 2002-12-03 | -34.87 |
| 2002-12-02 | -34.87 |
| 2002-11-29 | -37.74 |
| 2002-11-28 | -38.70 |
| 2002-11-27 | -39.66 |
| 2002-11-26 | -38.70 |
| 2002-11-25 | -40.61 |
| 2002-11-22 | -39.66 |
| 2002-11-21 | -39.66 |
| 2002-11-20 | -39.66 |
| 2002-11-19 | -41.57 |
| 2002-11-18 | -40.61 |
| 2002-11-15 | -40.61 |
| 2002-11-14 | -40.61 |
| 2002-11-13 | -40.61 |
| 2002-11-12 | -40.61 |
| 2002-11-11 | -37.74 |
| 2002-11-08 | -38.70 |
| 2002-11-07 | -38.70 |
| 2002-11-06 | -39.66 |
| 2002-11-05 | -39.66 |
| 2002-11-04 | -40.61 |
| 2002-11-01 | -40.61 |
| 2002-10-31 | -40.61 |
| 2002-10-30 | -38.70 |
| 2002-10-29 | -36.78 |
| 2002-10-28 | -36.78 |
| 2002-10-25 | -36.78 |
| 2002-10-24 | -36.78 |
| 2002-10-23 | -37.74 |
| 2002-10-22 | -38.70 |
| 2002-10-21 | -38.70 |
| 2002-10-18 | -35.83 |
| 2002-10-17 | -38.70 |
| 2002-10-16 | -43.49 |
| 2002-10-15 | -43.49 |
| 2002-10-11 | -44.45 |
| 2002-10-10 | -43.49 |
| 2002-10-09 | -44.45 |
| 2002-10-08 | -44.45 |
| 2002-10-07 | -44.45 |
| 2002-10-04 | -43.49 |
| 2002-10-03 | -45.40 |
| 2002-10-02 | -43.49 |
| 2002-09-30 | -42.53 |
| 2002-09-27 | -42.53 |
| 2002-09-26 | -40.61 |
| 2002-09-25 | -44.45 |
| 2002-09-24 | -42.53 |
| 2002-09-23 | -43.49 |
| 2002-09-20 | -38.70 |
| 2002-09-19 | -42.53 |
| 2002-09-18 | -42.53 |
| 2002-09-17 | -41.59 |
| 2002-09-16 | -42.53 |
| 2002-09-13 | -42.53 |
| 2002-09-12 | -41.59 |
| 2002-09-11 | -39.70 |
| 2002-09-10 | -40.65 |
| 2002-09-09 | -42.53 |
| 2002-09-06 | -40.65 |
| 2002-09-05 | -41.59 |
| 2002-09-04 | -40.65 |
| 2002-09-03 | -40.65 |
| 2002-09-02 | -38.76 |
| 2002-08-30 | -38.76 |
| 2002-08-29 | -38.76 |
| 2002-08-28 | -38.76 |
| 2002-08-27 | -36.88 |
| 2002-08-26 | -36.88 |
| 2002-08-23 | -35.94 |
| 2002-08-22 | -36.88 |
| 2002-08-21 | -37.82 |
| 2002-08-20 | -38.76 |
| 2002-08-19 | -38.76 |
| 2002-08-16 | -39.70 |
| 2002-08-15 | -38.76 |
| 2002-08-14 | -39.70 |
| 2002-08-13 | -39.70 |
| 2002-08-12 | -40.65 |
| 2002-08-09 | -38.76 |
| 2002-08-08 | -40.65 |
| 2002-08-07 | -40.65 |
| 2002-08-06 | -42.53 |
| 2002-08-05 | -41.59 |
| 2002-08-02 | -39.70 |
| 2002-08-01 | -38.76 |
| 2002-07-31 | -39.70 |
| 2002-07-30 | -40.65 |
| 2002-07-29 | -42.53 |
| 2002-07-26 | -40.65 |
| 2002-07-25 | -37.82 |
| 2002-07-24 | -37.82 |
| 2002-07-23 | -35.94 |
| 2002-07-22 | -35.94 |
| 2002-07-19 | -32.17 |
| 2002-07-18 | -30.28 |
| 2002-07-17 | -30.28 |
| 2002-07-16 | -28.40 |
| 2002-07-15 | -28.40 |
| 2002-07-12 | -28.40 |
| 2002-07-11 | -27.46 |
| 2002-07-10 | -27.46 |
| 2002-07-09 | -27.46 |
| 2002-07-08 | -27.46 |
| 2002-07-05 | -26.51 |
| 2002-07-04 | -26.51 |
| 2002-07-03 | -27.46 |
| 2002-07-02 | -28.40 |
| 2002-06-28 | -27.46 |
| 2002-06-27 | -28.40 |
| 2002-06-26 | -28.40 |
| 2002-06-25 | -26.51 |
| 2002-06-24 | -24.63 |
| 2002-06-21 | -25.57 |
| 2002-06-20 | -25.57 |
| 2002-06-19 | -23.69 |
| 2002-06-18 | -21.80 |
| 2002-06-17 | -24.63 |
| 2002-06-14 | -21.80 |
| 2002-06-13 | -20.86 |
| 2002-06-12 | -22.75 |
| 2002-06-11 | -23.69 |
| 2002-06-10 | -20.86 |
| 2002-06-07 | -22.75 |
| 2002-06-06 | -22.75 |
| 2002-06-05 | -23.69 |
| 2002-06-04 | -23.69 |
| 2002-06-03 | -22.75 |
| 2002-05-31 | -22.75 |
| 2002-05-30 | -22.75 |
| 2002-05-29 | -21.80 |
| 2002-05-28 | -21.80 |
| 2002-05-27 | -20.86 |
| 2002-05-24 | -20.86 |
| 2002-05-23 | -21.80 |
| 2002-05-22 | -19.92 |
| 2002-05-21 | -21.80 |
| 2002-05-17 | -20.86 |
| 2002-05-16 | -20.86 |
| 2002-05-15 | -20.86 |
| 2002-05-14 | -21.80 |
| 2002-05-13 | -18.98 |
| 2002-05-10 | -18.98 |
| 2002-05-09 | -18.98 |
| 2002-05-08 | -18.98 |
| 2002-05-07 | -18.98 |
| 2002-05-06 | -18.04 |
| 2002-05-03 | -18.04 |
| 2002-05-02 | -20.86 |
| 2002-04-30 | -20.86 |
| 2002-04-29 | -20.86 |
| 2002-04-26 | -20.86 |
| 2002-04-25 | -24.63 |
| 2002-04-24 | -23.69 |
| 2002-04-23 | -22.75 |
| 2002-04-22 | -21.80 |
| 2002-04-19 | -20.86 |
| 2002-04-18 | -20.86 |
| 2002-04-17 | -22.75 |
| 2002-04-16 | -22.75 |
| 2002-04-15 | -22.75 |
| 2002-04-12 | -21.84 |
| 2002-04-11 | -20.93 |
| 2002-04-10 | -20.02 |
| 2002-04-09 | -20.93 |
| 2002-04-08 | -21.84 |
| 2002-04-04 | -22.75 |
| 2002-04-03 | -23.65 |
| 2002-04-02 | -23.65 |
| 2002-03-28 | -23.65 |
| 2002-03-27 | -23.65 |
| 2002-03-26 | -23.65 |
| 2002-03-25 | -25.47 |
| 2002-03-22 | -25.47 |
| 2002-03-21 | -26.38 |
| 2002-03-20 | -23.65 |
| 2002-03-19 | -23.65 |
| 2002-03-18 | -22.75 |
| 2002-03-15 | -25.47 |
| 2002-03-14 | -25.47 |
| 2002-03-13 | -25.47 |
| 2002-03-12 | -26.38 |
| 2002-03-11 | -28.20 |
| 2002-03-08 | -30.02 |
| 2002-03-07 | -28.20 |
| 2002-03-06 | -27.29 |
| 2002-03-05 | -30.02 |
| 2002-03-04 | -31.83 |
| 2002-03-01 | -30.02 |
| 2002-02-28 | -20.93 |
| 2002-02-27 | -20.93 |
| 2002-02-26 | -21.84 |
| 2002-02-25 | -20.93 |
| 2002-02-22 | -18.20 |
| 2002-02-21 | -19.11 |
| 2002-02-20 | -16.38 |
| 2002-02-19 | -15.47 |
| 2002-02-18 | -17.29 |
| 2002-02-15 | -24.56 |
| 2002-02-11 | -28.20 |
| 2002-02-08 | -30.02 |
| 2002-02-07 | -30.02 |
| 2002-02-06 | -31.83 |
| 2002-02-05 | -31.83 |
| 2002-02-04 | -30.93 |
| 2002-02-01 | -28.20 |
| 2002-01-31 | -30.02 |
| 2002-01-30 | -30.02 |
| 2002-01-29 | -29.11 |
| 2002-01-28 | -29.11 |
| 2002-01-25 | -30.93 |
| 2002-01-24 | -31.83 |
| 2002-01-23 | -32.74 |
| 2002-01-22 | -32.74 |
| 2002-01-21 | -30.93 |
| 2002-01-18 | -31.83 |
| 2002-01-17 | -32.74 |
| 2002-01-16 | -31.83 |
| 2002-01-15 | -31.83 |
| 2002-01-14 | -31.83 |
| 2002-01-11 | -30.93 |
| 2002-01-10 | -30.02 |
| 2002-01-09 | -30.93 |
| 2002-01-08 | -29.11 |
| 2002-01-07 | -29.11 |
| 2002-01-04 | -30.93 |
| 2002-01-03 | -31.83 |
| 2002-01-02 | -33.65 |
| 2001-12-31 | -33.65 |
| 2001-12-28 | -33.65 |
| 2001-12-27 | -32.74 |
| 2001-12-24 | -33.65 |
| 2001-12-21 | -33.65 |
| 2001-12-20 | -32.74 |
| 2001-12-19 | -34.56 |
| 2001-12-18 | -33.65 |
| 2001-12-17 | -34.56 |
| 2001-12-14 | -32.74 |
| 2001-12-13 | -33.65 |
| 2001-12-12 | -30.02 |
| 2001-12-11 | -29.11 |
| 2001-12-10 | -29.11 |
| 2001-12-07 | -29.11 |
| 2001-12-06 | -29.11 |
| 2001-12-05 | -29.11 |
| 2001-12-04 | -29.11 |
| 2001-12-03 | -29.11 |
| 2001-11-30 | -30.02 |
| 2001-11-29 | -30.02 |
| 2001-11-28 | -30.93 |
| 2001-11-27 | -27.29 |
| 2001-11-26 | -27.29 |
| 2001-11-23 | -27.29 |
| 2001-11-22 | -27.29 |
| 2001-11-21 | -29.11 |
| 2001-11-20 | -29.11 |
| 2001-11-19 | -28.20 |
| 2001-11-16 | -28.20 |
| 2001-11-15 | -26.38 |
| 2001-11-14 | -29.11 |
| 2001-11-13 | -30.93 |
| 2001-11-12 | -30.93 |
| 2001-11-09 | -29.11 |
| 2001-11-08 | -28.20 |
| 2001-11-07 | -30.93 |
| 2001-11-06 | -28.20 |
| 2001-11-05 | -27.29 |
| 2001-11-02 | -32.74 |
| 2001-11-01 | -30.93 |
| 2001-10-31 | -33.65 |
| 2001-10-30 | -31.83 |
| 2001-10-29 | -37.29 |
| 2001-10-26 | -38.20 |
| 2001-10-24 | -38.20 |
| 2001-10-23 | -35.47 |
| 2001-10-22 | -40.92 |
| 2001-10-19 | -40.01 |
| 2001-10-18 | -40.01 |
| 2001-10-17 | -38.20 |
| 2001-10-16 | -39.11 |
| 2001-10-15 | -38.20 |
| 2001-10-12 | -36.38 |
| 2001-10-11 | -30.93 |
| 2001-10-10 | -31.83 |
| 2001-10-09 | -35.47 |
| 2001-10-08 | -40.01 |
| 2001-10-05 | -37.29 |
| 2001-10-04 | -40.01 |
| 2001-10-03 | -43.65 |
| 2001-09-28 | -43.65 |
| 2001-09-27 | -45.44 |
| 2001-09-26 | -46.33 |
| 2001-09-25 | -47.23 |
| 2001-09-24 | -46.33 |
| 2001-09-21 | -49.91 |
| 2001-09-20 | -50.81 |
| 2001-09-19 | -50.81 |
| 2001-09-18 | -53.49 |
| 2001-09-17 | -54.38 |
| 2001-09-14 | -47.23 |
| 2001-09-13 | -48.12 |
| 2001-09-12 | -49.02 |
| 2001-09-11 | -40.97 |
| 2001-09-10 | -39.18 |
| 2001-09-07 | -39.18 |
| 2001-09-06 | -37.39 |
| 2001-09-05 | -37.39 |
| 2001-09-04 | -36.49 |
| 2001-09-03 | -35.60 |
| 2001-08-31 | -33.81 |
| 2001-08-30 | -33.81 |
| 2001-08-29 | -32.02 |
| 2001-08-28 | -29.34 |
| 2001-08-27 | -30.23 |
| 2001-08-24 | -30.23 |
| 2001-08-23 | -30.23 |
| 2001-08-22 | -30.23 |
| 2001-08-21 | -27.55 |
| 2001-08-20 | -30.23 |
| 2001-08-17 | -30.23 |
| 2001-08-16 | -30.23 |
| 2001-08-15 | -28.44 |
| 2001-08-14 | -30.23 |
| 2001-08-13 | -32.02 |
| 2001-08-10 | -30.23 |
| 2001-08-09 | -32.02 |
| 2001-08-08 | -31.13 |
| 2001-08-07 | -30.23 |
| 2001-08-06 | -32.02 |
| 2001-08-03 | -30.23 |
| 2001-08-02 | -29.34 |
| 2001-08-01 | -27.55 |
| 2001-07-31 | -28.44 |
| 2001-07-30 | -27.55 |
| 2001-07-27 | -23.97 |
| 2001-07-26 | -23.97 |
| 2001-07-24 | -26.66 |
| 2001-07-23 | -28.44 |
| 2001-07-20 | -26.66 |
| 2001-07-19 | -28.44 |
| 2001-07-18 | -28.44 |
| 2001-07-17 | -28.44 |
| 2001-07-16 | -21.29 |
| 2001-07-13 | -16.82 |
| 2001-07-12 | -15.92 |
| 2001-07-11 | -15.92 |
| 2001-07-10 | -13.24 |
| 2001-07-09 | -15.92 |
| 2001-07-05 | -12.34 |
| 2001-07-04 | -10.56 |
| 2001-07-03 | -8.77 |
| 2001-06-29 | -8.77 |
| 2001-06-28 | -7.87 |
| 2001-06-27 | -2.51 |
| 2001-06-26 | -1.61 |
| 2001-06-22 | -4.29 |
| 2001-06-21 | -1.61 |
| 2001-06-20 | -6.98 |
| 2001-06-19 | -10.56 |
| 2001-06-18 | -9.66 |
| 2001-06-15 | -7.87 |
| 2001-06-14 | -9.66 |
| 2001-06-13 | 1.07 |
| 2001-06-12 | 9.12 |
| 2001-06-11 | 13.59 |
| 2001-06-08 | 13.59 |
| 2001-06-07 | 10.91 |
| 2001-06-06 | 10.91 |
| 2001-06-05 | 10.02 |
| 2001-06-04 | 20.75 |
| 2001-06-01 | 15.38 |
| 2001-05-31 | 12.70 |
| 2001-05-30 | 2.86 |
| 2001-05-29 | -0.72 |
| 2001-05-28 | 4.65 |
| 2001-05-25 | 1.07 |
| 2001-05-24 | -7.87 |
| 2001-05-23 | -8.77 |
| 2001-05-22 | -7.87 |
| 2001-05-21 | -10.56 |
| 2001-05-18 | -16.82 |
| 2001-05-17 | -18.61 |
| 2001-05-16 | -20.39 |
| 2001-05-15 | -21.29 |
| 2001-05-14 | -23.97 |
| 2001-05-11 | -22.18 |
| 2001-05-10 | -23.08 |
| 2001-05-09 | -20.39 |
| 2001-05-08 | -21.29 |
| 2001-05-07 | -19.50 |
| 2001-05-04 | -19.50 |
| 2001-05-03 | -23.08 |
| 2001-05-02 | -18.61 |
| 2001-04-27 | -20.39 |
| 2001-04-26 | -23.08 |
| 2001-04-25 | -23.97 |
| 2001-04-24 | -17.71 |
| 2001-04-23 | -21.29 |
| 2001-04-20 | -25.76 |
| 2001-04-19 | -24.87 |
| 2001-04-18 | -20.39 |
| 2001-04-17 | -34.71 |
| 2001-04-12 | -34.71 |
| 2001-04-11 | -34.71 |
| 2001-04-10 | -33.01 |
| 2001-04-09 | -36.40 |
| 2001-04-06 | -38.10 |
| 2001-04-04 | -40.64 |
| 2001-04-03 | -38.10 |
| 2001-04-02 | -33.86 |
| 2001-03-30 | -35.55 |
| 2001-03-29 | -39.79 |
| 2001-03-28 | -38.95 |
| 2001-03-27 | -40.64 |
| 2001-03-26 | -38.10 |
| 2001-03-23 | -38.95 |
| 2001-03-22 | -38.95 |
| 2001-03-21 | -39.79 |
| 2001-03-20 | -40.64 |
| 2001-03-19 | -38.95 |
| 2001-03-16 | -39.79 |
| 2001-03-15 | -40.64 |
| 2001-03-14 | -40.64 |
| 2001-03-13 | -40.64 |
| 2001-03-12 | -41.49 |
| 2001-03-09 | -38.95 |
| 2001-03-08 | -38.10 |
| 2001-03-07 | -38.10 |
| 2001-03-06 | -38.10 |
| 2001-03-05 | -39.79 |
| 2001-03-02 | -39.79 |
| 2001-03-01 | -40.64 |
| 2001-02-28 | -38.10 |
| 2001-02-27 | -35.55 |
| 2001-02-26 | -33.86 |
| 2001-02-23 | -35.55 |
| 2001-02-22 | -38.95 |
| 2001-02-21 | -38.95 |
| 2001-02-20 | -35.55 |
| 2001-02-19 | -38.10 |
| 2001-02-16 | -40.64 |
| 2001-02-15 | -39.79 |
| 2001-02-14 | -40.64 |
| 2001-02-13 | -38.95 |
| 2001-02-12 | -37.25 |
| 2001-02-09 | -38.95 |
| 2001-02-08 | -40.64 |
| 2001-02-07 | -41.49 |
| 2001-02-06 | -40.64 |
| 2001-02-05 | -41.49 |
| 2001-02-02 | -40.64 |
| 2001-02-01 | -42.34 |
| 2001-01-31 | -41.49 |
| 2001-01-30 | -40.64 |
| 2001-01-29 | -39.79 |
| 2001-01-23 | -41.49 |
| 2001-01-22 | -41.49 |
| 2001-01-19 | -41.49 |
| 2001-01-18 | -40.64 |
| 2001-01-17 | -43.19 |
| 2001-01-16 | -40.64 |
| 2001-01-15 | -40.64 |
| 2001-01-12 | -40.64 |
| 2001-01-11 | -40.64 |
| 2001-01-10 | -38.10 |
| 2001-01-09 | -40.64 |
| 2001-01-08 | -41.49 |
| 2001-01-05 | -43.19 |
| 2001-01-04 | -42.34 |
| 2001-01-03 | -44.88 |
| 2001-01-02 | -45.73 |
| 2000-12-29 | -45.73 |
| 2000-12-28 | -47.43 |
| 2000-12-27 | -47.43 |
| 2000-12-22 | -45.73 |
| 2000-12-21 | -47.43 |
| 2000-12-20 | -46.58 |
| 2000-12-19 | -46.58 |
| 2000-12-18 | -47.43 |
| 2000-12-15 | -44.88 |
| 2000-12-14 | -43.19 |
| 2000-12-13 | -42.34 |
| 2000-12-12 | -45.73 |
| 2000-12-11 | -47.43 |
| 2000-12-08 | -48.27 |
| 2000-12-07 | -48.27 |
| 2000-12-06 | -49.12 |
| 2000-12-05 | -51.66 |
| 2000-12-04 | -51.66 |
| 2000-12-01 | -51.66 |
| 2000-11-30 | -52.51 |
| 2000-11-29 | -51.66 |
| 2000-11-28 | -49.97 |
| 2000-11-27 | -49.97 |
| 2000-11-24 | -49.12 |
| 2000-11-23 | -49.97 |
| 2000-11-22 | -49.97 |
| 2000-11-21 | -49.97 |
| 2000-11-20 | -48.27 |
| 2000-11-17 | -48.27 |
| 2000-11-16 | -49.12 |
| 2000-11-15 | -50.82 |
| 2000-11-14 | -50.82 |
| 2000-11-13 | -49.97 |
| 2000-11-10 | -49.12 |
| 2000-11-09 | -47.43 |
| 2000-11-08 | -45.73 |
| 2000-11-07 | -44.88 |
| 2000-11-06 | -45.73 |
| 2000-11-03 | -45.73 |
| 2000-11-02 | -48.27 |
| 2000-11-01 | -44.03 |
| 2000-10-31 | -47.43 |
| 2000-10-30 | -49.12 |
| 2000-10-27 | -49.12 |
| 2000-10-26 | -50.82 |
| 2000-10-25 | -49.97 |
| 2000-10-24 | -49.97 |
| 2000-10-23 | -49.97 |
| 2000-10-20 | -49.12 |
| 2000-10-19 | -54.21 |
| 2000-10-18 | -52.51 |
| 2000-10-17 | -49.97 |
| 2000-10-16 | -46.58 |
| 2000-10-13 | -46.58 |
| 2000-10-12 | -46.58 |
| 2000-10-11 | -44.88 |
| 2000-10-10 | -43.19 |
| 2000-10-09 | -43.19 |
| 2000-10-05 | -41.49 |
| 2000-10-04 | -42.34 |
| 2000-10-03 | -41.49 |
| 2000-09-29 | -43.19 |
| 2000-09-28 | -44.03 |
| 2000-09-27 | -44.88 |
| 2000-09-26 | -44.03 |
| 2000-09-25 | -43.19 |
| 2000-09-22 | -46.58 |
| 2000-09-21 | -44.91 |
| 2000-09-20 | -40.73 |
| 2000-09-19 | -43.24 |
| 2000-09-18 | -42.40 |
| 2000-09-15 | -40.73 |
| 2000-09-14 | -41.57 |
| 2000-09-12 | -43.24 |
| 2000-09-11 | -39.06 |
| 2000-09-08 | -36.56 |
| 2000-09-07 | -34.06 |
| 2000-09-06 | -34.06 |
| 2000-09-05 | -34.06 |
| 2000-09-04 | -34.06 |
| 2000-09-01 | -34.06 |
| 2000-08-31 | -36.56 |
| 2000-08-30 | -34.89 |
| 2000-08-29 | -33.22 |
| 2000-08-28 | -34.89 |
| 2000-08-25 | -34.06 |
| 2000-08-24 | -37.40 |
| 2000-08-23 | -35.73 |
| 2000-08-22 | -31.55 |
| 2000-08-21 | -31.55 |
| 2000-08-18 | -29.88 |
| 2000-08-17 | -29.05 |
| 2000-08-16 | -25.71 |
| 2000-08-15 | -24.04 |
| 2000-08-14 | -26.54 |
| 2000-08-11 | -28.21 |
| 2000-08-10 | -26.54 |
| 2000-08-09 | -26.54 |
| 2000-08-08 | -28.21 |
| 2000-08-07 | -25.71 |
| 2000-08-04 | -34.89 |
| 2000-08-03 | -34.06 |
| 2000-08-02 | -34.89 |
| 2000-08-01 | -36.56 |
| 2000-07-31 | -34.89 |
| 2000-07-28 | -42.40 |
| 2000-07-27 | -40.73 |
| 2000-07-26 | -37.40 |
| 2000-07-25 | -34.06 |
| 2000-07-24 | -35.73 |
| 2000-07-21 | -40.73 |
| 2000-07-20 | -39.90 |
| 2000-07-19 | -44.07 |
| 2000-07-18 | -45.74 |
| 2000-07-17 | -44.07 |
| 2000-07-14 | -42.40 |
| 2000-07-13 | -43.24 |
| 2000-07-12 | -42.40 |
| 2000-07-11 | -43.24 |
| 2000-07-10 | -43.24 |
| 2000-07-07 | -43.24 |
| 2000-07-06 | -42.40 |
| 2000-07-05 | -45.74 |
| 2000-07-04 | -45.74 |
| 2000-07-03 | -44.91 |
| 2000-06-30 | -44.07 |
| 2000-06-29 | -44.07 |
| 2000-06-28 | -44.07 |
| 2000-06-27 | -42.40 |
| 2000-06-26 | -41.57 |
| 2000-06-23 | -44.91 |
| 2000-06-22 | -44.07 |
| 2000-06-21 | -44.07 |
| 2000-06-20 | -44.91 |
| 2000-06-19 | -42.40 |
| 2000-06-16 | -42.40 |
| 2000-06-15 | -46.58 |
| 2000-06-14 | -44.91 |
| 2000-06-13 | -45.74 |
| 2000-06-12 | -44.91 |
| 2000-06-09 | -45.74 |
| 2000-06-08 | -44.91 |
| 2000-06-07 | -44.91 |
| 2000-06-05 | -44.91 |
| 2000-06-02 | -44.91 |
| 2000-06-01 | -47.41 |
| 2000-05-31 | -46.58 |
| 2000-05-30 | -48.25 |
| 2000-05-29 | -48.25 |
| 2000-05-26 | -49.03 |
| 2000-05-25 | -48.25 |
| 2000-05-24 | -45.11 |
| 2000-05-23 | -46.68 |
| 2000-05-22 | -45.11 |
| 2000-05-19 | -44.33 |
| 2000-05-18 | -44.33 |
| 2000-05-17 | -44.33 |
| 2000-05-16 | -42.76 |
| 2000-05-15 | -48.25 |
| 2000-05-12 | -52.17 |
| 2000-05-10 | -52.17 |
| 2000-05-09 | -52.95 |
| 2000-05-08 | -52.17 |
| 2000-05-05 | -52.95 |
| 2000-05-04 | -52.17 |
| 2000-05-03 | -52.17 |
| 2000-05-02 | -50.60 |
| 2000-04-28 | -50.60 |
| 2000-04-27 | -50.60 |
| 2000-04-26 | -50.60 |
| 2000-04-25 | -49.03 |
| 2000-04-20 | -49.81 |
| 2000-04-19 | -49.03 |
| 2000-04-18 | -50.60 |
| 2000-04-17 | -54.52 |
| 2000-04-14 | -49.81 |
| 2000-04-13 | -49.81 |
| 2000-04-12 | -50.60 |
| 2000-04-11 | -50.60 |
| 2000-04-10 | -48.25 |
| 2000-04-07 | -47.46 |
| 2000-04-06 | -48.25 |
| 2000-04-05 | -49.03 |
| 2000-04-03 | -43.54 |
| 2000-03-31 | -43.54 |
| 2000-03-30 | -42.76 |
| 2000-03-29 | -49.81 |
| 2000-03-28 | -47.46 |
| 2000-03-27 | -49.81 |
| 2000-03-24 | -52.95 |
| 2000-03-23 | -50.60 |
| 2000-03-22 | -51.38 |
| 2000-03-21 | -52.17 |
| 2000-03-20 | -49.81 |
| 2000-03-17 | -50.60 |
| 2000-03-16 | -49.03 |
| 2000-03-15 | -47.46 |
| 2000-03-14 | -47.46 |
| 2000-03-13 | -49.03 |
| 2000-03-10 | -44.33 |
| 2000-03-09 | -49.03 |
| 2000-03-08 | -49.03 |
| 2000-03-07 | -49.03 |
| 2000-03-06 | -50.60 |
| 2000-03-03 | -51.38 |
| 2000-03-02 | -50.60 |
| 2000-03-01 | -50.60 |
| 2000-02-29 | -49.03 |
| 2000-02-28 | -49.03 |
| 2000-02-25 | -48.25 |
| 2000-02-24 | -45.89 |
| 2000-02-23 | -44.33 |
| 2000-02-22 | -44.33 |
| 2000-02-21 | -46.68 |
| 2000-02-18 | -42.76 |
| 2000-02-17 | -44.33 |
| 2000-02-16 | -45.11 |
| 2000-02-15 | -44.33 |
| 2000-02-14 | -43.54 |
| 2000-02-11 | -42.76 |
| 2000-02-10 | -40.41 |
| 2000-02-09 | -39.62 |
| 2000-02-08 | -34.92 |
| 2000-02-03 | -33.35 |
| 2000-02-02 | -41.19 |
| 2000-02-01 | -39.62 |
| 2000-01-31 | -39.62 |
| 2000-01-28 | -43.54 |
| 2000-01-27 | -41.97 |
| 2000-01-26 | -41.97 |
| 2000-01-25 | -42.76 |
| 2000-01-24 | -41.97 |
| 2000-01-21 | -43.54 |
| 2000-01-20 | -42.76 |
| 2000-01-19 | -41.97 |
| 2000-01-18 | -38.05 |
| 2000-01-17 | -37.27 |
| 2000-01-14 | -40.41 |
| 2000-01-13 | -43.54 |
| 2000-01-12 | -43.54 |
| 2000-01-11 | -43.54 |
| 2000-01-10 | -45.11 |
| 2000-01-07 | -45.11 |
| 2000-01-06 | -48.25 |
| 2000-01-05 | -45.11 |
| 2000-01-04 | -42.76 |
| 2000-01-03 | -45.11 |
| 1999-12-30 | -44.33 |
| 1999-12-29 | -45.11 |
| 1999-12-28 | -43.54 |
| 1999-12-24 | -44.33 |
| 1999-12-23 | -46.68 |
| 1999-12-22 | -43.54 |
| 1999-12-21 | -45.11 |
| 1999-12-20 | -44.33 |
| 1999-12-17 | -42.76 |
| 1999-12-16 | -42.76 |
| 1999-12-15 | -43.54 |
| 1999-12-14 | -42.76 |
| 1999-12-13 | -41.19 |
| 1999-12-10 | -41.19 |
| 1999-12-09 | -41.19 |
| 1999-12-08 | -39.62 |
| 1999-12-07 | -41.19 |
| 1999-12-06 | -38.84 |
| 1999-12-03 | -41.97 |
| 1999-12-02 | -42.76 |
| 1999-12-01 | -40.41 |
| 1999-11-30 | -41.97 |
| 1999-11-29 | -41.97 |
| 1999-11-26 | -41.97 |
| 1999-11-25 | -41.97 |
| 1999-11-24 | -40.41 |
| 1999-11-23 | -42.76 |
| 1999-11-22 | -40.41 |
| 1999-11-19 | -40.41 |
| 1999-11-18 | -37.27 |
| 1999-11-17 | -38.05 |
| 1999-11-16 | -33.35 |
| 1999-11-15 | -31.00 |
| 1999-11-12 | -40.41 |
| 1999-11-11 | -41.19 |
| 1999-11-10 | -33.35 |
| 1999-11-09 | -42.76 |
| 1999-11-08 | -43.54 |
| 1999-11-05 | -41.97 |
| 1999-11-04 | -38.84 |
| 1999-11-03 | -46.68 |
| 1999-11-02 | -45.11 |
| 1999-11-01 | -45.89 |
| 1999-10-29 | -45.11 |
| 1999-10-28 | -45.89 |
| 1999-10-27 | -45.11 |
| 1999-10-26 | -46.68 |
| 1999-10-25 | -44.33 |
| 1999-10-22 | -41.97 |
| 1999-10-21 | -43.54 |
| 1999-10-20 | -47.46 |
| 1999-10-19 | -47.46 |
| 1999-10-15 | -44.33 |
| 1999-10-14 | -41.97 |
| 1999-10-13 | -44.33 |
| 1999-10-12 | -41.97 |
| 1999-10-11 | -40.41 |
| 1999-10-08 | -39.62 |
| 1999-10-07 | -38.84 |
| 1999-10-06 | -39.62 |
| 1999-10-05 | -39.62 |
| 1999-10-04 | -38.84 |
| 1999-09-30 | -37.27 |
| 1999-09-29 | -38.05 |
| 1999-09-28 | -38.84 |
| 1999-09-27 | -38.05 |
| 1999-09-24 | -35.70 |
| 1999-09-23 | -34.92 |
| 1999-09-22 | -34.13 |
| 1999-09-21 | -34.13 |
| 1999-09-20 | -34.92 |
| 1999-09-17 | -33.35 |
| 1999-09-15 | -32.57 |
| 1999-09-14 | -32.57 |
| 1999-09-13 | -31.02 |
| 1999-09-10 | -31.80 |
| 1999-09-09 | -29.47 |
| 1999-09-08 | -36.45 |
| 1999-09-07 | -35.67 |
| 1999-09-06 | -34.90 |
| 1999-09-03 | -33.35 |
| 1999-09-02 | -34.12 |
| 1999-09-01 | -34.12 |
| 1999-08-31 | -32.57 |
| 1999-08-30 | -32.57 |
| 1999-08-27 | -34.12 |
| 1999-08-26 | -32.57 |
| 1999-08-25 | -33.35 |
| 1999-08-24 | -32.57 |
| 1999-08-23 | -31.80 |
| 1999-08-20 | -31.80 |
| 1999-08-19 | -31.02 |
| 1999-08-18 | -36.45 |
| 1999-08-17 | -36.45 |
| 1999-08-16 | -36.45 |
| 1999-08-13 | -36.45 |
| 1999-08-12 | -34.90 |
| 1999-08-11 | -38.77 |
| 1999-08-10 | -38.00 |
| 1999-08-09 | -33.35 |
| 1999-08-06 | -28.70 |
| 1999-08-05 | -26.37 |
| 1999-08-04 | -27.92 |
| 1999-08-03 | -25.60 |
| 1999-08-02 | -25.60 |
| 1999-07-30 | -27.92 |
| 1999-07-29 | -27.92 |
| 1999-07-28 | -27.15 |
| 1999-07-27 | -27.15 |
| 1999-07-26 | -28.70 |
| 1999-07-23 | -25.60 |
| 1999-07-22 | -23.27 |
| 1999-07-21 | -20.95 |
| 1999-07-20 | -22.50 |
| 1999-07-19 | -23.27 |
| 1999-07-16 | -20.17 |
| 1999-07-15 | -18.62 |
| 1999-07-14 | -20.95 |
| 1999-07-13 | -17.07 |
| 1999-07-12 | -13.97 |
| 1999-07-09 | -17.07 |
| 1999-07-08 | -21.72 |
| 1999-07-07 | -19.40 |
| 1999-07-06 | -15.52 |
| 1999-07-05 | -11.65 |
| 1999-07-02 | -13.97 |
| 1999-06-30 | -10.87 |
| 1999-06-29 | -14.75 |
| 1999-06-28 | -26.37 |
| 1999-06-25 | -27.92 |
| 1999-06-24 | -24.82 |
| 1999-06-23 | -28.70 |
| 1999-06-22 | -31.80 |
| 1999-06-21 | -34.12 |
| 1999-06-17 | -38.77 |
| 1999-06-16 | -39.55 |
| 1999-06-15 | -40.32 |
| 1999-06-14 | -37.22 |
| 1999-06-11 | -38.00 |
| 1999-06-10 | -40.32 |
| 1999-06-09 | -41.10 |
| 1999-06-08 | -40.35 |
| 1999-06-07 | -39.61 |
| 1999-06-04 | -41.84 |
| 1999-06-03 | -41.84 |
| 1999-06-02 | -41.10 |
| 1999-06-01 | -40.35 |
| 1999-05-31 | -41.10 |
| 1999-05-28 | -43.33 |
| 1999-05-27 | -41.10 |
| 1999-05-26 | -40.35 |
| 1999-05-25 | -40.35 |
| 1999-05-24 | -38.86 |
| 1999-05-21 | -41.84 |
| 1999-05-20 | -39.61 |
| 1999-05-19 | -41.10 |
| 1999-05-18 | -38.86 |
| 1999-05-17 | -41.10 |
| 1999-05-14 | -39.61 |
| 1999-05-13 | -38.86 |
| 1999-05-12 | -40.35 |
| 1999-05-11 | -39.61 |
| 1999-05-10 | -43.33 |
| 1999-05-07 | -38.86 |
| 1999-05-06 | -35.88 |
| 1999-05-05 | -38.12 |
| 1999-05-04 | -35.88 |
| 1999-05-03 | -37.37 |
| 1999-04-30 | -38.86 |
| 1999-04-29 | -39.61 |
| 1999-04-28 | -37.37 |
| 1999-04-27 | -38.86 |
| 1999-04-26 | -36.62 |
| 1999-04-23 | -34.39 |
| 1999-04-22 | -32.15 |
| 1999-04-21 | -39.61 |
| 1999-04-20 | -40.35 |
| 1999-04-19 | -45.57 |
| 1999-04-16 | -49.30 |
| 1999-04-15 | -49.30 |
| 1999-04-14 | -49.30 |
| 1999-04-13 | -47.06 |
| 1999-04-12 | -46.32 |
| 1999-04-09 | -47.06 |
| 1999-04-08 | -46.32 |
| 1999-04-07 | -49.30 |
| 1999-04-01 | -51.54 |
| 1999-03-31 | -49.30 |
| 1999-03-30 | -51.54 |
| 1999-03-29 | -56.76 |
| 1999-03-26 | -50.79 |
| 1999-03-25 | -49.30 |
| 1999-03-24 | -49.30 |
| 1999-03-23 | -46.32 |
| 1999-03-22 | -51.54 |
| 1999-03-19 | -53.03 |
| 1999-03-18 | -53.77 |
| 1999-03-17 | -51.54 |
| 1999-03-16 | -52.28 |
| 1999-03-15 | -56.01 |
| 1999-03-12 | -56.01 |
| 1999-03-11 | -56.01 |
| 1999-03-10 | -55.26 |
| 1999-03-09 | -54.52 |
| 1999-03-08 | -53.77 |
| 1999-03-05 | -54.52 |
| 1999-03-04 | -55.26 |
| 1999-03-03 | -54.52 |
| 1999-03-02 | -55.26 |
| 1999-03-01 | -52.28 |
| 1999-02-26 | -55.26 |
| 1999-02-25 | -56.76 |
| 1999-02-24 | -58.99 |
| 1999-02-23 | -59.74 |
| 1999-02-22 | -60.48 |
| 1999-02-19 | -58.99 |
| 1999-02-15 | -58.25 |
| 1999-02-12 | -57.50 |
| 1999-02-11 | -58.99 |
| 1999-02-10 | -60.48 |
| 1999-02-09 | -60.48 |
| 1999-02-08 | -59.74 |
| 1999-02-05 | -59.74 |
| 1999-02-04 | -60.48 |
| 1999-02-03 | -57.50 |
| 1999-02-02 | -56.76 |
| 1999-02-01 | -56.76 |
| 1999-01-29 | -56.76 |
| 1999-01-28 | -56.76 |
| 1999-01-27 | -53.03 |
| 1999-01-26 | -56.01 |
| 1999-01-25 | -56.01 |
| 1999-01-22 | -54.52 |
| 1999-01-21 | -51.54 |
| 1999-01-20 | -51.54 |
| 1999-01-19 | -50.05 |
| 1999-01-18 | -49.30 |
| 1999-01-15 | -49.30 |
| 1999-01-14 | -50.05 |
| 1999-01-13 | -49.30 |
| 1999-01-12 | -44.83 |
| 1999-01-11 | -44.83 |
| 1999-01-08 | -43.33 |
| 1999-01-07 | -41.84 |
| 1999-01-06 | -44.08 |
| 1999-01-05 | -44.83 |
| 1999-01-04 | -42.59 |
| 1998-12-31 | -42.59 |
| 1998-12-30 | -41.84 |
| 1998-12-29 | -40.35 |
| 1998-12-28 | -40.35 |
| 1998-12-24 | -36.62 |
| 1998-12-23 | -41.84 |
| 1998-12-22 | -42.59 |
| 1998-12-21 | -41.10 |
| 1998-12-18 | -41.10 |
| 1998-12-17 | -41.10 |
| 1998-12-16 | -40.35 |
| 1998-12-15 | -40.35 |
| 1998-12-14 | -41.10 |
| 1998-12-11 | -38.12 |
| 1998-12-10 | -39.61 |
| 1998-12-09 | -38.12 |
| 1998-12-08 | -39.61 |
| 1998-12-07 | -37.37 |
| 1998-12-04 | -40.35 |
| 1998-12-03 | -38.12 |
| 1998-12-02 | -39.61 |
| 1998-12-01 | -40.35 |
| 1998-11-30 | -36.62 |
| 1998-11-27 | -33.64 |
| 1998-11-26 | -28.42 |
| 1998-11-25 | -26.93 |
| 1998-11-24 | -23.20 |
| 1998-11-23 | -26.19 |
| 1998-11-20 | -25.44 |
| 1998-11-19 | -23.95 |
| 1998-11-18 | -23.20 |
| 1998-11-17 | -23.95 |
| 1998-11-16 | -24.70 |
| 1998-11-13 | -25.44 |
| 1998-11-12 | -24.70 |
| 1998-11-11 | -23.20 |
| 1998-11-10 | -23.95 |
| 1998-11-09 | -25.44 |
| 1998-11-06 | -23.95 |
| 1998-11-05 | -26.19 |
| 1998-11-04 | -20.22 |
| 1998-11-03 | -25.44 |
| 1998-11-02 | -38.12 |
| 1998-10-30 | -43.33 |
| 1998-10-29 | -44.83 |
| 1998-10-27 | -41.84 |
| 1998-10-26 | -43.33 |
| 1998-10-23 | -43.33 |
| 1998-10-22 | -45.57 |
| 1998-10-21 | -42.59 |
| 1998-10-20 | -38.86 |
| 1998-10-19 | -37.37 |
| 1998-10-16 | -50.05 |
| 1998-10-15 | -52.28 |
| 1998-10-14 | -52.28 |
| 1998-10-13 | -50.79 |
| 1998-10-12 | -50.79 |
| 1998-10-09 | -53.77 |
| 1998-10-08 | -55.26 |
| 1998-10-07 | -55.26 |
| 1998-10-05 | -54.52 |
| 1998-09-30 | -55.26 |
| 1998-09-29 | -55.26 |
| 1998-09-28 | -54.52 |
| 1998-09-25 | -52.28 |
| 1998-09-24 | -51.54 |
| 1998-09-23 | -54.52 |
| 1998-09-22 | -55.25 |
| 1998-09-21 | -55.99 |
| 1998-09-18 | -53.79 |
| 1998-09-17 | -52.32 |
| 1998-09-16 | -47.18 |
| 1998-09-15 | -50.12 |
| 1998-09-14 | -53.05 |
| 1998-09-11 | -53.05 |
| 1998-09-10 | -52.32 |
| 1998-09-09 | -54.52 |
| 1998-09-08 | -50.85 |
| 1998-09-07 | -52.32 |
| 1998-09-04 | -54.52 |
| 1998-09-03 | -58.92 |
| 1998-09-02 | -61.12 |
| 1998-09-01 | -63.32 |
| 1998-08-31 | -62.59 |
| 1998-08-28 | -64.79 |
| 1998-08-27 | -62.59 |
| 1998-08-26 | -60.39 |
| 1998-08-25 | -61.12 |
| 1998-08-24 | -60.39 |
| 1998-08-21 | -59.65 |
| 1998-08-20 | -58.92 |
| 1998-08-19 | -61.12 |
| 1998-08-18 | -63.32 |
| 1998-08-14 | -61.85 |
| 1998-08-13 | -61.12 |
| 1998-08-12 | -63.32 |
| 1998-08-11 | -60.39 |
| 1998-08-10 | -59.65 |
| 1998-08-07 | -59.65 |
| 1998-08-06 | -59.65 |
| 1998-08-05 | -57.45 |
| 1998-08-04 | -57.45 |
| 1998-08-03 | -57.45 |
| 1998-07-31 | -56.72 |
| 1998-07-30 | -54.52 |
| 1998-07-29 | -53.79 |
| 1998-07-28 | -53.79 |
| 1998-07-27 | -53.79 |
| 1998-07-24 | -50.12 |
| 1998-07-23 | -55.99 |
| 1998-07-22 | -53.05 |
| 1998-07-21 | -48.65 |
| 1998-07-20 | -46.45 |
| 1998-07-17 | -46.45 |
| 1998-07-16 | -46.45 |
| 1998-07-15 | -46.45 |
| 1998-07-14 | -46.45 |
| 1998-07-13 | -47.18 |
| 1998-07-10 | -45.72 |
| 1998-07-09 | -44.98 |
| 1998-07-08 | -42.78 |
| 1998-07-07 | -46.45 |
| 1998-07-06 | -42.78 |
| 1998-07-03 | -41.31 |
| 1998-07-02 | -39.11 |
| 1998-06-30 | -39.11 |
| 1998-06-29 | -36.18 |
| 1998-06-26 | -36.18 |
| 1998-06-25 | -33.98 |
| 1998-06-24 | -37.65 |
| 1998-06-23 | -37.65 |
| 1998-06-22 | -37.65 |
| 1998-06-19 | -30.31 |
| 1998-06-18 | -34.71 |
| 1998-06-17 | -40.58 |
| 1998-06-16 | -47.18 |
| 1998-06-15 | -47.18 |
| 1998-06-12 | -42.05 |
| 1998-06-11 | -43.52 |
| 1998-06-10 | -42.78 |
| 1998-06-09 | -39.85 |
| 1998-06-08 | -37.65 |
| 1998-06-05 | -36.91 |
| 1998-06-04 | -35.45 |
| 1998-06-03 | -32.51 |
| 1998-06-02 | -36.91 |
| 1998-06-01 | -33.25 |
| 1998-05-29 | -31.78 |
| 1998-05-28 | -29.58 |
| 1998-05-27 | -26.76 |
| 1998-05-26 | -22.54 |
| 1998-05-25 | -22.54 |
| 1998-05-22 | -20.42 |
| 1998-05-21 | -18.31 |
| 1998-05-20 | -16.90 |
| 1998-05-19 | -22.54 |
| 1998-05-18 | -26.06 |
| 1998-05-15 | -28.17 |
| 1998-05-14 | -26.76 |
| 1998-05-13 | -29.58 |
| 1998-05-12 | -23.24 |
| 1998-05-11 | -22.54 |
| 1998-05-08 | -21.13 |
| 1998-05-07 | -22.54 |
| 1998-05-06 | -20.42 |
| 1998-05-05 | -21.13 |
| 1998-05-04 | -16.20 |
| 1998-05-01 | -16.20 |
| 1998-04-30 | -15.49 |
| 1998-04-29 | -14.79 |
| 1998-04-28 | -13.38 |
| 1998-04-27 | -11.27 |
| 1998-04-24 | -6.34 |
| 1998-04-23 | -4.93 |
| 1998-04-22 | -4.93 |
| 1998-04-21 | -4.93 |
| 1998-04-20 | -2.82 |
| 1998-04-17 | -2.11 |
| 1998-04-16 | -2.82 |
| 1998-04-15 | -2.82 |
| 1998-04-14 | -1.41 |
| 1998-04-09 | 0.00 |
| 1998-04-08 | -2.11 |
| 1998-04-07 | -4.93 |
| 1998-04-03 | -4.93 |
| 1998-04-02 | -2.11 |
| 1998-04-01 | -0.70 |
| 1998-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy