Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 140.54 |
| 2006-09-25 | 140.54 |
| 2006-09-22 | 140.54 |
| 2006-09-21 | 140.54 |
| 2006-09-20 | 140.54 |
| 2006-09-19 | 140.54 |
| 2006-09-18 | 140.54 |
| 2006-09-15 | 140.54 |
| 2006-09-14 | 140.54 |
| 2006-09-13 | 140.54 |
| 2006-09-12 | 140.54 |
| 2006-09-11 | 140.54 |
| 2006-09-08 | 140.54 |
| 2006-09-07 | 140.54 |
| 2006-09-06 | 139.10 |
| 2006-09-05 | 139.10 |
| 2006-09-04 | 139.10 |
| 2006-09-01 | 139.10 |
| 2006-08-31 | 139.10 |
| 2006-08-30 | 139.10 |
| 2006-08-29 | 139.10 |
| 2006-08-28 | 139.10 |
| 2006-08-25 | 139.10 |
| 2006-08-24 | 140.54 |
| 2006-08-23 | 140.54 |
| 2006-08-22 | 140.54 |
| 2006-08-21 | 139.10 |
| 2006-08-18 | 139.10 |
| 2006-08-17 | 139.10 |
| 2006-08-16 | 139.10 |
| 2006-08-15 | 139.10 |
| 2006-08-14 | 139.10 |
| 2006-08-11 | 139.10 |
| 2006-08-10 | 139.10 |
| 2006-08-09 | 136.20 |
| 2006-08-08 | 136.20 |
| 2006-08-07 | 136.20 |
| 2006-08-04 | 136.20 |
| 2006-08-03 | 136.20 |
| 2006-08-02 | 136.20 |
| 2006-08-01 | 136.20 |
| 2006-07-31 | 136.20 |
| 2006-07-28 | 136.20 |
| 2006-07-27 | 136.20 |
| 2006-07-26 | 136.20 |
| 2006-07-25 | 136.20 |
| 2006-07-24 | 136.20 |
| 2006-07-21 | 136.20 |
| 2006-07-20 | 136.20 |
| 2006-07-19 | 136.20 |
| 2006-07-18 | 136.20 |
| 2006-07-17 | 136.20 |
| 2006-07-14 | 136.20 |
| 2006-07-13 | 136.20 |
| 2006-07-12 | 136.20 |
| 2006-07-11 | 136.20 |
| 2006-07-10 | 136.20 |
| 2006-07-07 | 136.20 |
| 2006-07-06 | 136.20 |
| 2006-07-05 | 134.75 |
| 2006-07-04 | 134.75 |
| 2006-07-03 | 134.75 |
| 2006-06-30 | 134.75 |
| 2006-06-29 | 133.30 |
| 2006-06-28 | 52.15 |
| 2006-06-27 | 52.15 |
| 2006-06-26 | 52.15 |
| 2006-06-23 | 52.15 |
| 2006-06-22 | 49.25 |
| 2006-06-21 | 43.46 |
| 2006-06-20 | 47.80 |
| 2006-06-19 | 47.80 |
| 2006-06-16 | 39.11 |
| 2006-06-15 | 37.66 |
| 2006-06-14 | 37.66 |
| 2006-06-13 | 37.66 |
| 2006-06-12 | 44.91 |
| 2006-06-09 | 44.91 |
| 2006-06-08 | 44.91 |
| 2006-06-07 | 44.91 |
| 2006-06-06 | 43.46 |
| 2006-06-05 | 44.91 |
| 2006-06-02 | 47.80 |
| 2006-06-01 | 44.91 |
| 2006-05-30 | 46.36 |
| 2006-05-29 | 44.91 |
| 2006-05-26 | 46.36 |
| 2006-05-25 | 46.36 |
| 2006-05-24 | 46.36 |
| 2006-05-23 | 44.91 |
| 2006-05-22 | 44.91 |
| 2006-05-19 | 47.80 |
| 2006-05-18 | 47.80 |
| 2006-05-17 | 52.15 |
| 2006-05-16 | 49.25 |
| 2006-05-15 | 49.25 |
| 2006-05-12 | 55.05 |
| 2006-05-11 | 56.50 |
| 2006-05-10 | 56.50 |
| 2006-05-09 | 53.60 |
| 2006-05-08 | 59.40 |
| 2006-05-04 | 62.30 |
| 2006-05-03 | 63.74 |
| 2006-05-02 | 62.30 |
| 2006-04-28 | 63.74 |
| 2006-04-27 | 65.19 |
| 2006-04-26 | 65.19 |
| 2006-04-25 | 66.64 |
| 2006-04-24 | 68.09 |
| 2006-04-21 | 69.54 |
| 2006-04-20 | 75.34 |
| 2006-04-19 | 82.58 |
| 2006-04-18 | 85.48 |
| 2006-04-13 | 86.93 |
| 2006-04-12 | 86.93 |
| 2006-04-11 | 86.93 |
| 2006-04-10 | 84.03 |
| 2006-04-07 | 84.03 |
| 2006-04-06 | 85.48 |
| 2006-04-04 | 84.03 |
| 2006-04-03 | 84.03 |
| 2006-03-31 | 81.13 |
| 2006-03-30 | 81.13 |
| 2006-03-29 | 81.13 |
| 2006-03-28 | 76.79 |
| 2006-03-27 | 78.23 |
| 2006-03-24 | 76.79 |
| 2006-03-23 | 79.68 |
| 2006-03-22 | 79.68 |
| 2006-03-21 | 81.13 |
| 2006-03-20 | 85.48 |
| 2006-03-17 | 79.68 |
| 2006-03-16 | 84.03 |
| 2006-03-15 | 82.58 |
| 2006-03-14 | 82.58 |
| 2006-03-13 | 84.03 |
| 2006-03-10 | 85.48 |
| 2006-03-09 | 82.58 |
| 2006-03-08 | 82.58 |
| 2006-03-07 | 84.00 |
| 2006-03-06 | 85.41 |
| 2006-03-03 | 85.41 |
| 2006-03-02 | 85.41 |
| 2006-03-01 | 84.00 |
| 2006-02-28 | 82.58 |
| 2006-02-27 | 86.83 |
| 2006-02-24 | 86.83 |
| 2006-02-23 | 85.41 |
| 2006-02-22 | 84.00 |
| 2006-02-21 | 84.00 |
| 2006-02-20 | 84.00 |
| 2006-02-17 | 81.17 |
| 2006-02-16 | 82.58 |
| 2006-02-15 | 85.41 |
| 2006-02-14 | 88.24 |
| 2006-02-13 | 89.66 |
| 2006-02-10 | 88.24 |
| 2006-02-09 | 88.24 |
| 2006-02-08 | 98.15 |
| 2006-02-07 | 99.57 |
| 2006-02-06 | 96.74 |
| 2006-02-03 | 88.24 |
| 2006-02-02 | 93.90 |
| 2006-02-01 | 99.57 |
| 2006-01-27 | 98.15 |
| 2006-01-26 | 86.83 |
| 2006-01-25 | 82.58 |
| 2006-01-24 | 84.00 |
| 2006-01-23 | 79.75 |
| 2006-01-20 | 82.58 |
| 2006-01-19 | 82.58 |
| 2006-01-18 | 82.58 |
| 2006-01-17 | 82.58 |
| 2006-01-16 | 88.24 |
| 2006-01-13 | 82.58 |
| 2006-01-12 | 86.83 |
| 2006-01-11 | 86.83 |
| 2006-01-10 | 86.83 |
| 2006-01-09 | 78.34 |
| 2006-01-06 | 78.34 |
| 2006-01-05 | 74.09 |
| 2006-01-04 | 74.09 |
| 2006-01-03 | 76.92 |
| 2005-12-30 | 65.60 |
| 2005-12-29 | 68.43 |
| 2005-12-28 | 68.43 |
| 2005-12-23 | 68.43 |
| 2005-12-22 | 67.01 |
| 2005-12-21 | 64.18 |
| 2005-12-20 | 67.01 |
| 2005-12-19 | 69.84 |
| 2005-12-16 | 68.43 |
| 2005-12-15 | 69.84 |
| 2005-12-14 | 62.77 |
| 2005-12-13 | 52.86 |
| 2005-12-12 | 58.52 |
| 2005-12-09 | 59.94 |
| 2005-12-08 | 59.94 |
| 2005-12-07 | 64.18 |
| 2005-12-06 | 58.52 |
| 2005-12-05 | 59.94 |
| 2005-12-02 | 57.11 |
| 2005-12-01 | 58.52 |
| 2005-11-30 | 59.94 |
| 2005-11-29 | 61.35 |
| 2005-11-28 | 64.18 |
| 2005-11-25 | 52.86 |
| 2005-11-24 | 50.03 |
| 2005-11-23 | 50.03 |
| 2005-11-22 | 50.03 |
| 2005-11-21 | 50.03 |
| 2005-11-18 | 50.03 |
| 2005-11-17 | 51.44 |
| 2005-11-16 | 52.86 |
| 2005-11-15 | 52.86 |
| 2005-11-14 | 52.86 |
| 2005-11-11 | 52.86 |
| 2005-11-10 | 54.27 |
| 2005-11-09 | 55.69 |
| 2005-11-08 | 54.27 |
| 2005-11-07 | 50.03 |
| 2005-11-04 | 51.44 |
| 2005-11-03 | 52.86 |
| 2005-11-02 | 52.86 |
| 2005-11-01 | 52.86 |
| 2005-10-31 | 48.61 |
| 2005-10-28 | 52.86 |
| 2005-10-27 | 55.69 |
| 2005-10-26 | 61.35 |
| 2005-10-25 | 61.35 |
| 2005-10-24 | 65.60 |
| 2005-10-21 | 62.77 |
| 2005-10-20 | 65.60 |
| 2005-10-19 | 62.77 |
| 2005-10-18 | 62.77 |
| 2005-10-17 | 61.35 |
| 2005-10-14 | 62.77 |
| 2005-10-13 | 67.01 |
| 2005-10-12 | 67.01 |
| 2005-10-10 | 67.01 |
| 2005-10-07 | 65.60 |
| 2005-10-06 | 64.18 |
| 2005-10-05 | 64.18 |
| 2005-10-04 | 64.18 |
| 2005-10-03 | 64.18 |
| 2005-09-30 | 69.84 |
| 2005-09-29 | 68.43 |
| 2005-09-28 | 68.43 |
| 2005-09-27 | 67.01 |
| 2005-09-26 | 69.84 |
| 2005-09-23 | 67.01 |
| 2005-09-22 | 68.43 |
| 2005-09-21 | 67.01 |
| 2005-09-20 | 65.60 |
| 2005-09-16 | 67.01 |
| 2005-09-15 | 67.01 |
| 2005-09-14 | 68.43 |
| 2005-09-13 | 68.43 |
| 2005-09-12 | 68.43 |
| 2005-09-09 | 69.84 |
| 2005-09-08 | 68.43 |
| 2005-09-07 | 69.84 |
| 2005-09-06 | 69.84 |
| 2005-09-05 | 68.43 |
| 2005-09-02 | 68.43 |
| 2005-09-01 | 69.84 |
| 2005-08-31 | 69.84 |
| 2005-08-30 | 68.43 |
| 2005-08-29 | 68.43 |
| 2005-08-26 | 68.43 |
| 2005-08-25 | 68.43 |
| 2005-08-24 | 68.43 |
| 2005-08-23 | 72.67 |
| 2005-08-22 | 72.67 |
| 2005-08-19 | 74.09 |
| 2005-08-18 | 75.51 |
| 2005-08-17 | 75.51 |
| 2005-08-16 | 78.34 |
| 2005-08-15 | 78.34 |
| 2005-08-12 | 79.75 |
| 2005-08-11 | 75.51 |
| 2005-08-10 | 75.51 |
| 2005-08-09 | 75.51 |
| 2005-08-08 | 79.68 |
| 2005-08-05 | 72.72 |
| 2005-08-04 | 74.11 |
| 2005-08-03 | 74.11 |
| 2005-08-02 | 72.72 |
| 2005-08-01 | 74.11 |
| 2005-07-29 | 72.72 |
| 2005-07-28 | 74.11 |
| 2005-07-27 | 75.51 |
| 2005-07-26 | 78.29 |
| 2005-07-25 | 78.29 |
| 2005-07-22 | 78.29 |
| 2005-07-21 | 82.47 |
| 2005-07-20 | 76.90 |
| 2005-07-19 | 75.51 |
| 2005-07-18 | 72.72 |
| 2005-07-15 | 75.51 |
| 2005-07-14 | 75.51 |
| 2005-07-13 | 74.11 |
| 2005-07-12 | 74.11 |
| 2005-07-11 | 74.11 |
| 2005-07-08 | 74.11 |
| 2005-07-07 | 74.11 |
| 2005-07-06 | 76.90 |
| 2005-07-05 | 76.90 |
| 2005-07-04 | 76.90 |
| 2005-06-30 | 75.51 |
| 2005-06-29 | 79.68 |
| 2005-06-28 | 79.68 |
| 2005-06-27 | 81.08 |
| 2005-06-24 | 85.26 |
| 2005-06-23 | 83.86 |
| 2005-06-22 | 83.86 |
| 2005-06-21 | 81.08 |
| 2005-06-20 | 88.04 |
| 2005-06-17 | 85.26 |
| 2005-06-16 | 83.86 |
| 2005-06-15 | 83.86 |
| 2005-06-14 | 83.86 |
| 2005-06-13 | 82.75 |
| 2005-06-10 | 85.48 |
| 2005-06-09 | 82.75 |
| 2005-06-08 | 86.84 |
| 2005-06-07 | 86.84 |
| 2005-06-06 | 88.20 |
| 2005-06-03 | 90.93 |
| 2005-06-02 | 90.93 |
| 2005-06-01 | 88.20 |
| 2005-05-31 | 82.75 |
| 2005-05-30 | 84.11 |
| 2005-05-27 | 84.11 |
| 2005-05-26 | 78.66 |
| 2005-05-25 | 90.93 |
| 2005-05-24 | 95.02 |
| 2005-05-23 | 95.02 |
| 2005-05-20 | 90.93 |
| 2005-05-19 | 93.66 |
| 2005-05-18 | 95.02 |
| 2005-05-17 | 93.66 |
| 2005-05-13 | 96.39 |
| 2005-05-12 | 95.02 |
| 2005-05-11 | 93.66 |
| 2005-05-10 | 103.21 |
| 2005-05-09 | 112.75 |
| 2005-05-06 | 112.75 |
| 2005-05-05 | 115.48 |
| 2005-05-04 | 114.12 |
| 2005-05-03 | 122.30 |
| 2005-04-29 | 118.21 |
| 2005-04-28 | 123.66 |
| 2005-04-27 | 125.03 |
| 2005-04-26 | 126.39 |
| 2005-04-25 | 120.93 |
| 2005-04-22 | 116.84 |
| 2005-04-21 | 120.93 |
| 2005-04-20 | 120.93 |
| 2005-04-19 | 123.66 |
| 2005-04-18 | 116.84 |
| 2005-04-15 | 120.93 |
| 2005-04-14 | 125.03 |
| 2005-04-13 | 123.66 |
| 2005-04-12 | 122.30 |
| 2005-04-11 | 110.02 |
| 2005-04-08 | 111.39 |
| 2005-04-07 | 112.75 |
| 2005-04-06 | 112.75 |
| 2005-04-04 | 101.84 |
| 2005-04-01 | 96.39 |
| 2005-03-31 | 97.75 |
| 2005-03-30 | 96.39 |
| 2005-03-29 | 96.39 |
| 2005-03-24 | 97.75 |
| 2005-03-23 | 95.02 |
| 2005-03-22 | 92.29 |
| 2005-03-21 | 96.39 |
| 2005-03-18 | 89.57 |
| 2005-03-17 | 88.20 |
| 2005-03-16 | 90.93 |
| 2005-03-15 | 89.57 |
| 2005-03-14 | 93.66 |
| 2005-03-11 | 93.66 |
| 2005-03-10 | 96.39 |
| 2005-03-09 | 90.93 |
| 2005-03-08 | 92.29 |
| 2005-03-07 | 82.75 |
| 2005-03-04 | 81.38 |
| 2005-03-03 | 81.38 |
| 2005-03-02 | 80.02 |
| 2005-03-01 | 82.75 |
| 2005-02-28 | 85.48 |
| 2005-02-25 | 88.20 |
| 2005-02-24 | 84.11 |
| 2005-02-23 | 84.11 |
| 2005-02-22 | 82.75 |
| 2005-02-21 | 85.48 |
| 2005-02-18 | 82.81 |
| 2005-02-17 | 81.47 |
| 2005-02-16 | 82.81 |
| 2005-02-15 | 82.81 |
| 2005-02-14 | 82.81 |
| 2005-02-08 | 84.14 |
| 2005-02-07 | 89.48 |
| 2005-02-04 | 84.14 |
| 2005-02-03 | 81.47 |
| 2005-02-02 | 72.13 |
| 2005-02-01 | 74.80 |
| 2005-01-31 | 84.14 |
| 2005-01-28 | 77.47 |
| 2005-01-27 | 70.80 |
| 2005-01-26 | 70.80 |
| 2005-01-25 | 62.79 |
| 2005-01-24 | 58.79 |
| 2005-01-21 | 58.79 |
| 2005-01-20 | 58.79 |
| 2005-01-19 | 62.79 |
| 2005-01-18 | 54.79 |
| 2005-01-17 | 50.78 |
| 2005-01-14 | 46.78 |
| 2005-01-13 | 49.45 |
| 2005-01-12 | 46.78 |
| 2005-01-11 | 46.78 |
| 2005-01-10 | 53.45 |
| 2005-01-07 | 44.11 |
| 2005-01-06 | 45.45 |
| 2005-01-05 | 41.44 |
| 2005-01-04 | 44.11 |
| 2005-01-03 | 45.45 |
| 2004-12-31 | 37.44 |
| 2004-12-30 | 38.77 |
| 2004-12-29 | 40.11 |
| 2004-12-28 | 40.11 |
| 2004-12-24 | 37.44 |
| 2004-12-23 | 37.44 |
| 2004-12-22 | 37.44 |
| 2004-12-21 | 36.10 |
| 2004-12-20 | 37.44 |
| 2004-12-17 | 37.44 |
| 2004-12-16 | 36.10 |
| 2004-12-15 | 38.77 |
| 2004-12-14 | 38.77 |
| 2004-12-13 | 38.77 |
| 2004-12-10 | 36.10 |
| 2004-12-09 | 36.10 |
| 2004-12-08 | 36.10 |
| 2004-12-07 | 37.44 |
| 2004-12-06 | 37.44 |
| 2004-12-03 | 36.10 |
| 2004-12-02 | 38.77 |
| 2004-12-01 | 38.77 |
| 2004-11-30 | 38.77 |
| 2004-11-29 | 40.11 |
| 2004-11-26 | 40.11 |
| 2004-11-25 | 40.11 |
| 2004-11-24 | 38.77 |
| 2004-11-23 | 37.44 |
| 2004-11-22 | 38.77 |
| 2004-11-19 | 38.77 |
| 2004-11-18 | 37.44 |
| 2004-11-17 | 36.10 |
| 2004-11-16 | 34.77 |
| 2004-11-15 | 34.77 |
| 2004-11-12 | 37.44 |
| 2004-11-11 | 44.11 |
| 2004-11-10 | 42.78 |
| 2004-11-09 | 44.11 |
| 2004-11-08 | 41.44 |
| 2004-11-05 | 41.44 |
| 2004-11-04 | 40.11 |
| 2004-11-03 | 41.44 |
| 2004-11-02 | 44.11 |
| 2004-11-01 | 44.11 |
| 2004-10-29 | 37.44 |
| 2004-10-28 | 40.11 |
| 2004-10-27 | 38.77 |
| 2004-10-26 | 46.78 |
| 2004-10-25 | 45.45 |
| 2004-10-21 | 45.45 |
| 2004-10-20 | 45.45 |
| 2004-10-19 | 45.45 |
| 2004-10-18 | 45.45 |
| 2004-10-15 | 46.78 |
| 2004-10-14 | 49.45 |
| 2004-10-13 | 52.12 |
| 2004-10-12 | 53.45 |
| 2004-10-11 | 49.45 |
| 2004-10-08 | 36.10 |
| 2004-10-07 | 37.44 |
| 2004-10-06 | 40.11 |
| 2004-10-05 | 40.11 |
| 2004-10-04 | 40.11 |
| 2004-09-30 | 40.11 |
| 2004-09-28 | 37.44 |
| 2004-09-27 | 34.77 |
| 2004-09-24 | 34.77 |
| 2004-09-23 | 34.77 |
| 2004-09-22 | 34.77 |
| 2004-09-21 | 33.44 |
| 2004-09-20 | 37.44 |
| 2004-09-17 | 36.10 |
| 2004-09-16 | 36.10 |
| 2004-09-15 | 36.10 |
| 2004-09-14 | 38.77 |
| 2004-09-13 | 38.77 |
| 2004-09-10 | 48.11 |
| 2004-09-09 | 48.11 |
| 2004-09-08 | 48.11 |
| 2004-09-07 | 48.11 |
| 2004-09-06 | 49.45 |
| 2004-09-03 | 53.45 |
| 2004-09-02 | 53.45 |
| 2004-09-01 | 53.45 |
| 2004-08-31 | 53.45 |
| 2004-08-30 | 53.45 |
| 2004-08-27 | 56.12 |
| 2004-08-26 | 54.79 |
| 2004-08-25 | 54.79 |
| 2004-08-24 | 54.79 |
| 2004-08-23 | 54.79 |
| 2004-08-20 | 54.79 |
| 2004-08-19 | 46.78 |
| 2004-08-18 | 46.78 |
| 2004-08-17 | 46.78 |
| 2004-08-16 | 46.78 |
| 2004-08-13 | 44.11 |
| 2004-08-12 | 44.11 |
| 2004-08-11 | 44.11 |
| 2004-08-10 | 44.11 |
| 2004-08-09 | 44.11 |
| 2004-08-06 | 49.35 |
| 2004-08-05 | 48.04 |
| 2004-08-04 | 45.42 |
| 2004-08-03 | 45.42 |
| 2004-08-02 | 45.42 |
| 2004-07-30 | 45.42 |
| 2004-07-29 | 50.66 |
| 2004-07-28 | 50.66 |
| 2004-07-27 | 50.66 |
| 2004-07-26 | 50.66 |
| 2004-07-23 | 50.66 |
| 2004-07-22 | 50.66 |
| 2004-07-21 | 50.66 |
| 2004-07-20 | 54.59 |
| 2004-07-19 | 57.21 |
| 2004-07-16 | 57.21 |
| 2004-07-15 | 57.21 |
| 2004-07-14 | 51.97 |
| 2004-07-13 | 51.97 |
| 2004-07-12 | 51.97 |
| 2004-07-09 | 51.97 |
| 2004-07-08 | 51.97 |
| 2004-07-07 | 54.59 |
| 2004-07-06 | 54.59 |
| 2004-07-05 | 54.59 |
| 2004-07-02 | 53.28 |
| 2004-06-30 | 51.97 |
| 2004-06-29 | 44.11 |
| 2004-06-28 | 41.49 |
| 2004-06-25 | 44.11 |
| 2004-06-24 | 44.11 |
| 2004-06-23 | 44.11 |
| 2004-06-21 | 46.73 |
| 2004-06-18 | 46.73 |
| 2004-06-17 | 46.73 |
| 2004-06-16 | 46.73 |
| 2004-06-15 | 46.73 |
| 2004-06-14 | 46.73 |
| 2004-06-11 | 46.73 |
| 2004-06-10 | 46.73 |
| 2004-06-09 | 46.73 |
| 2004-06-08 | 46.73 |
| 2004-06-07 | 46.73 |
| 2004-06-04 | 57.21 |
| 2004-06-03 | 57.21 |
| 2004-06-02 | 65.07 |
| 2004-06-01 | 59.83 |
| 2004-05-31 | 59.83 |
| 2004-05-28 | 57.21 |
| 2004-05-27 | 41.49 |
| 2004-05-25 | 41.49 |
| 2004-05-24 | 41.49 |
| 2004-05-21 | 37.56 |
| 2004-05-20 | 34.94 |
| 2004-05-19 | 44.11 |
| 2004-05-18 | 31.01 |
| 2004-05-17 | 32.32 |
| 2004-05-14 | 44.11 |
| 2004-05-13 | 54.59 |
| 2004-05-12 | 54.59 |
| 2004-05-11 | 51.97 |
| 2004-05-10 | 54.59 |
| 2004-05-07 | 55.90 |
| 2004-05-06 | 55.90 |
| 2004-05-05 | 55.90 |
| 2004-05-04 | 54.59 |
| 2004-05-03 | 55.90 |
| 2004-04-30 | 55.90 |
| 2004-04-29 | 55.90 |
| 2004-04-28 | 57.21 |
| 2004-04-27 | 57.21 |
| 2004-04-26 | 57.21 |
| 2004-04-23 | 63.76 |
| 2004-04-22 | 63.76 |
| 2004-04-21 | 58.52 |
| 2004-04-20 | 58.52 |
| 2004-04-19 | 65.07 |
| 2004-04-16 | 63.76 |
| 2004-04-15 | 61.14 |
| 2004-04-14 | 70.31 |
| 2004-04-13 | 66.38 |
| 2004-04-08 | 65.07 |
| 2004-04-07 | 66.38 |
| 2004-04-06 | 58.52 |
| 2004-04-02 | 59.83 |
| 2004-04-01 | 69.00 |
| 2004-03-31 | 82.10 |
| 2004-03-30 | 82.10 |
| 2004-03-29 | 82.10 |
| 2004-03-26 | 82.10 |
| 2004-03-25 | 76.86 |
| 2004-03-24 | 76.86 |
| 2004-03-23 | 76.86 |
| 2004-03-22 | 78.17 |
| 2004-03-19 | 83.41 |
| 2004-03-18 | 83.41 |
| 2004-03-17 | 83.41 |
| 2004-03-16 | 83.41 |
| 2004-03-15 | 86.03 |
| 2004-03-12 | 74.24 |
| 2004-03-11 | 80.79 |
| 2004-03-10 | 83.41 |
| 2004-03-09 | 84.70 |
| 2004-03-08 | 83.41 |
| 2004-03-05 | 85.98 |
| 2004-03-04 | 79.57 |
| 2004-03-03 | 78.28 |
| 2004-03-02 | 78.28 |
| 2004-03-01 | 80.85 |
| 2004-02-27 | 83.41 |
| 2004-02-26 | 85.98 |
| 2004-02-25 | 80.85 |
| 2004-02-24 | 82.13 |
| 2004-02-23 | 83.41 |
| 2004-02-20 | 83.41 |
| 2004-02-19 | 84.70 |
| 2004-02-18 | 87.26 |
| 2004-02-17 | 85.98 |
| 2004-02-16 | 87.26 |
| 2004-02-13 | 85.98 |
| 2004-02-12 | 83.41 |
| 2004-02-11 | 89.83 |
| 2004-02-10 | 88.54 |
| 2004-02-09 | 96.24 |
| 2004-02-06 | 83.41 |
| 2004-02-05 | 75.72 |
| 2004-02-04 | 74.44 |
| 2004-02-03 | 71.87 |
| 2004-02-02 | 66.74 |
| 2004-01-30 | 71.87 |
| 2004-01-29 | 71.87 |
| 2004-01-28 | 69.30 |
| 2004-01-27 | 74.44 |
| 2004-01-26 | 70.59 |
| 2004-01-21 | 77.00 |
| 2004-01-20 | 69.30 |
| 2004-01-19 | 66.74 |
| 2004-01-16 | 70.59 |
| 2004-01-15 | 70.59 |
| 2004-01-14 | 68.02 |
| 2004-01-13 | 74.44 |
| 2004-01-12 | 71.87 |
| 2004-01-09 | 73.15 |
| 2004-01-08 | 66.74 |
| 2004-01-07 | 77.00 |
| 2004-01-06 | 77.00 |
| 2004-01-05 | 66.74 |
| 2004-01-02 | 69.30 |
| 2003-12-31 | 62.89 |
| 2003-12-30 | 62.89 |
| 2003-12-29 | 60.33 |
| 2003-12-24 | 51.35 |
| 2003-12-23 | 57.76 |
| 2003-12-22 | 57.76 |
| 2003-12-19 | 62.89 |
| 2003-12-18 | 62.89 |
| 2003-12-17 | 62.89 |
| 2003-12-16 | 66.74 |
| 2003-12-15 | 66.74 |
| 2003-12-12 | 66.74 |
| 2003-12-11 | 65.46 |
| 2003-12-10 | 70.59 |
| 2003-12-09 | 70.59 |
| 2003-12-08 | 70.59 |
| 2003-12-05 | 62.89 |
| 2003-12-04 | 69.30 |
| 2003-12-03 | 71.87 |
| 2003-12-02 | 73.15 |
| 2003-12-01 | 73.15 |
| 2003-11-28 | 66.74 |
| 2003-11-27 | 66.74 |
| 2003-11-26 | 66.74 |
| 2003-11-25 | 64.17 |
| 2003-11-24 | 64.17 |
| 2003-11-21 | 66.74 |
| 2003-11-20 | 66.74 |
| 2003-11-19 | 69.30 |
| 2003-11-18 | 69.30 |
| 2003-11-17 | 74.44 |
| 2003-11-14 | 74.44 |
| 2003-11-13 | 68.02 |
| 2003-11-12 | 66.74 |
| 2003-11-11 | 66.74 |
| 2003-11-10 | 73.15 |
| 2003-11-07 | 71.87 |
| 2003-11-06 | 71.87 |
| 2003-11-05 | 74.44 |
| 2003-11-04 | 75.72 |
| 2003-11-03 | 78.28 |
| 2003-10-31 | 75.72 |
| 2003-10-30 | 75.72 |
| 2003-10-29 | 78.28 |
| 2003-10-28 | 79.57 |
| 2003-10-27 | 79.57 |
| 2003-10-24 | 80.85 |
| 2003-10-23 | 78.28 |
| 2003-10-22 | 79.57 |
| 2003-10-21 | 80.85 |
| 2003-10-20 | 79.57 |
| 2003-10-17 | 85.98 |
| 2003-10-16 | 84.70 |
| 2003-10-15 | 87.26 |
| 2003-10-14 | 88.54 |
| 2003-10-13 | 89.83 |
| 2003-10-10 | 92.39 |
| 2003-10-09 | 85.98 |
| 2003-10-08 | 84.70 |
| 2003-10-07 | 84.70 |
| 2003-10-06 | 84.70 |
| 2003-10-03 | 80.85 |
| 2003-10-02 | 85.98 |
| 2003-09-30 | 79.57 |
| 2003-09-29 | 80.85 |
| 2003-09-26 | 85.98 |
| 2003-09-25 | 85.98 |
| 2003-09-24 | 83.41 |
| 2003-09-23 | 88.54 |
| 2003-09-22 | 87.26 |
| 2003-09-19 | 89.83 |
| 2003-09-18 | 84.76 |
| 2003-09-17 | 79.70 |
| 2003-09-16 | 78.44 |
| 2003-09-15 | 77.17 |
| 2003-09-11 | 78.44 |
| 2003-09-10 | 77.17 |
| 2003-09-09 | 74.64 |
| 2003-09-08 | 77.17 |
| 2003-09-05 | 75.91 |
| 2003-09-04 | 79.70 |
| 2003-09-03 | 83.50 |
| 2003-09-02 | 74.64 |
| 2003-09-01 | 75.91 |
| 2003-08-29 | 74.64 |
| 2003-08-28 | 73.37 |
| 2003-08-27 | 78.44 |
| 2003-08-26 | 80.97 |
| 2003-08-25 | 80.97 |
| 2003-08-22 | 83.50 |
| 2003-08-21 | 83.50 |
| 2003-08-20 | 91.09 |
| 2003-08-19 | 77.17 |
| 2003-08-18 | 77.17 |
| 2003-08-15 | 83.50 |
| 2003-08-14 | 79.70 |
| 2003-08-13 | 80.97 |
| 2003-08-12 | 82.23 |
| 2003-08-11 | 78.44 |
| 2003-08-08 | 78.44 |
| 2003-08-07 | 79.70 |
| 2003-08-06 | 79.70 |
| 2003-08-05 | 84.76 |
| 2003-08-04 | 84.76 |
| 2003-08-01 | 83.50 |
| 2003-07-31 | 83.50 |
| 2003-07-30 | 78.44 |
| 2003-07-29 | 75.91 |
| 2003-07-28 | 74.64 |
| 2003-07-25 | 75.91 |
| 2003-07-24 | 78.44 |
| 2003-07-23 | 78.44 |
| 2003-07-22 | 79.70 |
| 2003-07-21 | 79.70 |
| 2003-07-18 | 83.50 |
| 2003-07-17 | 89.83 |
| 2003-07-16 | 80.97 |
| 2003-07-15 | 78.44 |
| 2003-07-14 | 79.70 |
| 2003-07-11 | 78.44 |
| 2003-07-10 | 78.44 |
| 2003-07-09 | 78.44 |
| 2003-07-08 | 78.44 |
| 2003-07-07 | 77.17 |
| 2003-07-04 | 73.37 |
| 2003-07-03 | 73.37 |
| 2003-07-02 | 74.64 |
| 2003-06-30 | 73.37 |
| 2003-06-27 | 73.37 |
| 2003-06-26 | 73.37 |
| 2003-06-25 | 74.64 |
| 2003-06-24 | 74.64 |
| 2003-06-23 | 74.64 |
| 2003-06-20 | 77.17 |
| 2003-06-19 | 79.70 |
| 2003-06-18 | 84.76 |
| 2003-06-17 | 98.69 |
| 2003-06-16 | 89.83 |
| 2003-06-13 | 83.50 |
| 2003-06-12 | 83.50 |
| 2003-06-11 | 93.62 |
| 2003-06-10 | 99.95 |
| 2003-06-09 | 99.95 |
| 2003-06-06 | 98.71 |
| 2003-06-05 | 97.47 |
| 2003-06-03 | 97.47 |
| 2003-06-02 | 98.71 |
| 2003-05-30 | 104.92 |
| 2003-05-29 | 104.92 |
| 2003-05-28 | 104.92 |
| 2003-05-27 | 104.92 |
| 2003-05-26 | 106.16 |
| 2003-05-23 | 106.16 |
| 2003-05-22 | 101.19 |
| 2003-05-21 | 101.19 |
| 2003-05-20 | 101.19 |
| 2003-05-19 | 104.92 |
| 2003-05-16 | 99.95 |
| 2003-05-15 | 97.47 |
| 2003-05-14 | 106.16 |
| 2003-05-13 | 106.16 |
| 2003-05-12 | 106.16 |
| 2003-05-09 | 98.71 |
| 2003-05-07 | 98.71 |
| 2003-05-06 | 106.16 |
| 2003-05-05 | 106.16 |
| 2003-05-02 | 106.16 |
| 2003-04-30 | 106.16 |
| 2003-04-29 | 98.71 |
| 2003-04-28 | 98.71 |
| 2003-04-25 | 98.71 |
| 2003-04-24 | 98.71 |
| 2003-04-23 | 102.43 |
| 2003-04-22 | 102.43 |
| 2003-04-17 | 98.71 |
| 2003-04-16 | 98.71 |
| 2003-04-15 | 98.71 |
| 2003-04-14 | 98.71 |
| 2003-04-11 | 101.19 |
| 2003-04-10 | 98.71 |
| 2003-04-09 | 103.68 |
| 2003-04-08 | 108.64 |
| 2003-04-07 | 98.71 |
| 2003-04-04 | 98.71 |
| 2003-04-03 | 98.71 |
| 2003-04-02 | 99.95 |
| 2003-04-01 | 99.95 |
| 2003-03-31 | 98.71 |
| 2003-03-28 | 102.43 |
| 2003-03-27 | 102.43 |
| 2003-03-26 | 102.43 |
| 2003-03-25 | 102.43 |
| 2003-03-24 | 102.43 |
| 2003-03-21 | 108.64 |
| 2003-03-20 | 106.16 |
| 2003-03-19 | 106.16 |
| 2003-03-18 | 106.16 |
| 2003-03-17 | 108.64 |
| 2003-03-14 | 108.64 |
| 2003-03-13 | 106.16 |
| 2003-03-12 | 106.16 |
| 2003-03-11 | 103.68 |
| 2003-03-10 | 106.16 |
| 2003-03-07 | 104.92 |
| 2003-03-06 | 106.16 |
| 2003-03-05 | 117.34 |
| 2003-03-04 | 121.06 |
| 2003-03-03 | 117.34 |
| 2003-02-28 | 101.19 |
| 2003-02-27 | 94.98 |
| 2003-02-26 | 91.26 |
| 2003-02-25 | 91.26 |
| 2003-02-24 | 91.26 |
| 2003-02-21 | 92.50 |
| 2003-02-20 | 97.47 |
| 2003-02-19 | 96.22 |
| 2003-02-18 | 96.22 |
| 2003-02-17 | 102.43 |
| 2003-02-14 | 99.95 |
| 2003-02-13 | 88.77 |
| 2003-02-12 | 88.77 |
| 2003-02-11 | 93.74 |
| 2003-02-10 | 82.56 |
| 2003-02-07 | 80.08 |
| 2003-02-06 | 80.08 |
| 2003-02-05 | 77.60 |
| 2003-02-04 | 71.39 |
| 2003-01-30 | 71.39 |
| 2003-01-29 | 57.73 |
| 2003-01-28 | 52.76 |
| 2003-01-27 | 52.76 |
| 2003-01-24 | 55.24 |
| 2003-01-23 | 57.73 |
| 2003-01-22 | 57.73 |
| 2003-01-21 | 55.24 |
| 2003-01-20 | 58.97 |
| 2003-01-17 | 61.45 |
| 2003-01-16 | 65.18 |
| 2003-01-15 | 61.45 |
| 2003-01-14 | 61.45 |
| 2003-01-13 | 58.97 |
| 2003-01-10 | 54.00 |
| 2003-01-09 | 49.03 |
| 2003-01-08 | 26.68 |
| 2003-01-07 | 10.53 |
| 2003-01-06 | 10.53 |
| 2003-01-03 | 10.53 |
| 2003-01-02 | 10.53 |
| 2002-12-31 | 10.53 |
| 2002-12-30 | 10.53 |
| 2002-12-27 | 11.77 |
| 2002-12-24 | 11.77 |
| 2002-12-23 | 9.29 |
| 2002-12-20 | 9.29 |
| 2002-12-19 | 9.29 |
| 2002-12-18 | 9.29 |
| 2002-12-17 | 9.29 |
| 2002-12-16 | -0.65 |
| 2002-12-13 | -0.65 |
| 2002-12-12 | -0.65 |
| 2002-12-11 | 1.84 |
| 2002-12-10 | -6.86 |
| 2002-12-09 | -14.31 |
| 2002-12-06 | -14.31 |
| 2002-12-05 | -9.34 |
| 2002-12-04 | -9.34 |
| 2002-12-03 | -9.34 |
| 2002-12-02 | -9.34 |
| 2002-11-29 | -10.58 |
| 2002-11-28 | -10.58 |
| 2002-11-27 | -11.82 |
| 2002-11-26 | -13.06 |
| 2002-11-25 | -13.06 |
| 2002-11-22 | -8.10 |
| 2002-11-21 | -5.61 |
| 2002-11-20 | -10.58 |
| 2002-11-19 | -6.86 |
| 2002-11-18 | -6.86 |
| 2002-11-15 | -6.86 |
| 2002-11-14 | -6.86 |
| 2002-11-13 | -13.06 |
| 2002-11-12 | -4.37 |
| 2002-11-11 | -4.37 |
| 2002-11-08 | -4.37 |
| 2002-11-07 | -4.37 |
| 2002-11-06 | -4.37 |
| 2002-11-05 | -4.37 |
| 2002-11-04 | -4.37 |
| 2002-11-01 | -4.37 |
| 2002-10-31 | -4.37 |
| 2002-10-30 | -4.37 |
| 2002-10-29 | -4.37 |
| 2002-10-28 | -4.37 |
| 2002-10-25 | 3.08 |
| 2002-10-24 | 3.08 |
| 2002-10-23 | 3.08 |
| 2002-10-22 | 3.08 |
| 2002-10-21 | 3.08 |
| 2002-10-18 | 3.08 |
| 2002-10-17 | 3.08 |
| 2002-10-16 | 3.08 |
| 2002-10-15 | 3.08 |
| 2002-10-11 | 3.08 |
| 2002-10-10 | 3.08 |
| 2002-10-09 | 3.08 |
| 2002-10-08 | 3.08 |
| 2002-10-07 | 3.08 |
| 2002-10-04 | 3.08 |
| 2002-10-03 | 3.08 |
| 2002-10-02 | 3.08 |
| 2002-09-30 | 3.08 |
| 2002-09-27 | 3.08 |
| 2002-09-26 | 3.08 |
| 2002-09-25 | 1.87 |
| 2002-09-24 | 1.87 |
| 2002-09-23 | 0.65 |
| 2002-09-20 | 0.65 |
| 2002-09-19 | 3.08 |
| 2002-09-18 | -2.98 |
| 2002-09-17 | -2.98 |
| 2002-09-16 | -2.98 |
| 2002-09-13 | -2.98 |
| 2002-09-12 | -2.98 |
| 2002-09-11 | -2.98 |
| 2002-09-10 | -2.98 |
| 2002-09-09 | -2.98 |
| 2002-09-06 | 3.08 |
| 2002-09-05 | 3.08 |
| 2002-09-04 | 3.08 |
| 2002-09-03 | 3.08 |
| 2002-09-02 | 3.08 |
| 2002-08-30 | 3.08 |
| 2002-08-29 | 3.08 |
| 2002-08-28 | 6.72 |
| 2002-08-27 | 6.72 |
| 2002-08-26 | 9.14 |
| 2002-08-23 | 9.14 |
| 2002-08-22 | 9.14 |
| 2002-08-21 | 9.14 |
| 2002-08-20 | 9.14 |
| 2002-08-19 | 9.14 |
| 2002-08-16 | 9.14 |
| 2002-08-15 | 9.14 |
| 2002-08-14 | 9.14 |
| 2002-08-13 | 9.14 |
| 2002-08-12 | 13.99 |
| 2002-08-09 | 13.99 |
| 2002-08-08 | 13.99 |
| 2002-08-07 | 13.99 |
| 2002-08-06 | 13.99 |
| 2002-08-05 | 13.99 |
| 2002-08-02 | 13.99 |
| 2002-08-01 | 13.99 |
| 2002-07-31 | 13.99 |
| 2002-07-30 | 13.99 |
| 2002-07-29 | 15.21 |
| 2002-07-26 | 15.21 |
| 2002-07-25 | 15.21 |
| 2002-07-24 | 15.21 |
| 2002-07-23 | 15.21 |
| 2002-07-22 | 15.21 |
| 2002-07-19 | 15.21 |
| 2002-07-18 | 21.27 |
| 2002-07-17 | 22.48 |
| 2002-07-16 | 22.48 |
| 2002-07-15 | 22.48 |
| 2002-07-12 | 22.48 |
| 2002-07-11 | 22.48 |
| 2002-07-10 | 22.48 |
| 2002-07-09 | 22.48 |
| 2002-07-08 | 22.48 |
| 2002-07-05 | 22.48 |
| 2002-07-04 | 22.48 |
| 2002-07-03 | 22.48 |
| 2002-07-02 | 22.48 |
| 2002-06-28 | 22.48 |
| 2002-06-27 | 22.48 |
| 2002-06-26 | 22.48 |
| 2002-06-25 | 23.70 |
| 2002-06-24 | 23.70 |
| 2002-06-21 | 26.12 |
| 2002-06-20 | 26.12 |
| 2002-06-19 | 28.55 |
| 2002-06-18 | 35.82 |
| 2002-06-17 | 35.82 |
| 2002-06-14 | 35.82 |
| 2002-06-13 | 35.82 |
| 2002-06-12 | 34.61 |
| 2002-06-11 | 35.82 |
| 2002-06-10 | 35.82 |
| 2002-06-07 | 39.46 |
| 2002-06-06 | 39.46 |
| 2002-06-05 | 39.46 |
| 2002-06-04 | 39.46 |
| 2002-06-03 | 39.46 |
| 2002-05-31 | 39.46 |
| 2002-05-30 | 45.52 |
| 2002-05-29 | 39.46 |
| 2002-05-28 | 28.55 |
| 2002-05-27 | 23.70 |
| 2002-05-24 | 23.70 |
| 2002-05-23 | 23.70 |
| 2002-05-22 | 26.12 |
| 2002-05-21 | 26.12 |
| 2002-05-17 | 26.12 |
| 2002-05-16 | 27.33 |
| 2002-05-15 | 16.42 |
| 2002-05-14 | 10.36 |
| 2002-05-13 | 10.36 |
| 2002-05-10 | 5.51 |
| 2002-05-09 | 3.08 |
| 2002-05-08 | 4.29 |
| 2002-05-07 | 1.87 |
| 2002-05-06 | 1.87 |
| 2002-05-03 | -0.56 |
| 2002-05-02 | -0.56 |
| 2002-04-30 | -0.56 |
| 2002-04-29 | -1.77 |
| 2002-04-26 | -1.77 |
| 2002-04-25 | 1.87 |
| 2002-04-24 | -5.41 |
| 2002-04-23 | -13.90 |
| 2002-04-22 | -15.11 |
| 2002-04-19 | -15.11 |
| 2002-04-18 | -17.54 |
| 2002-04-17 | -21.17 |
| 2002-04-16 | -18.75 |
| 2002-04-15 | -15.11 |
| 2002-04-12 | -17.54 |
| 2002-04-11 | -12.69 |
| 2002-04-10 | -12.69 |
| 2002-04-09 | -10.26 |
| 2002-04-08 | -9.05 |
| 2002-04-04 | -10.26 |
| 2002-04-03 | -10.26 |
| 2002-04-02 | -2.98 |
| 2002-03-28 | -2.98 |
| 2002-03-27 | 4.29 |
| 2002-03-26 | 5.51 |
| 2002-03-25 | 4.29 |
| 2002-03-22 | 4.29 |
| 2002-03-21 | 4.29 |
| 2002-03-20 | 5.51 |
| 2002-03-19 | 4.29 |
| 2002-03-18 | 5.51 |
| 2002-03-15 | 4.29 |
| 2002-03-14 | 4.29 |
| 2002-03-13 | 4.29 |
| 2002-03-12 | 1.87 |
| 2002-03-11 | 0.65 |
| 2002-03-08 | 0.65 |
| 2002-03-07 | 0.65 |
| 2002-03-06 | -4.20 |
| 2002-03-05 | -6.62 |
| 2002-03-04 | -6.62 |
| 2002-03-01 | -9.05 |
| 2002-02-28 | -9.05 |
| 2002-02-27 | -9.05 |
| 2002-02-26 | -9.05 |
| 2002-02-25 | -9.05 |
| 2002-02-22 | -9.05 |
| 2002-02-21 | -9.05 |
| 2002-02-20 | -6.62 |
| 2002-02-19 | -7.83 |
| 2002-02-18 | -2.98 |
| 2002-02-15 | -2.98 |
| 2002-02-11 | -2.98 |
| 2002-02-08 | -2.98 |
| 2002-02-07 | -2.98 |
| 2002-02-06 | -2.98 |
| 2002-02-05 | -2.98 |
| 2002-02-04 | -6.62 |
| 2002-02-01 | -6.62 |
| 2002-01-31 | -6.62 |
| 2002-01-30 | -6.62 |
| 2002-01-29 | -6.62 |
| 2002-01-28 | -6.62 |
| 2002-01-25 | -6.62 |
| 2002-01-24 | -6.62 |
| 2002-01-23 | -6.62 |
| 2002-01-22 | 3.08 |
| 2002-01-21 | 3.08 |
| 2002-01-18 | 3.08 |
| 2002-01-17 | 3.08 |
| 2002-01-16 | 3.08 |
| 2002-01-15 | 3.08 |
| 2002-01-14 | 3.08 |
| 2002-01-11 | 3.08 |
| 2002-01-10 | 3.08 |
| 2002-01-09 | -0.56 |
| 2002-01-08 | -0.56 |
| 2002-01-07 | -0.56 |
| 2002-01-04 | -0.56 |
| 2002-01-03 | 1.87 |
| 2002-01-02 | 5.51 |
| 2001-12-31 | 5.51 |
| 2001-12-28 | 5.51 |
| 2001-12-27 | 5.51 |
| 2001-12-24 | 5.51 |
| 2001-12-21 | 1.87 |
| 2001-12-20 | 1.87 |
| 2001-12-19 | 1.87 |
| 2001-12-18 | 1.87 |
| 2001-12-17 | 1.87 |
| 2001-12-14 | 0.65 |
| 2001-12-13 | 0.65 |
| 2001-12-12 | 9.14 |
| 2001-12-11 | 13.99 |
| 2001-12-10 | 12.78 |
| 2001-12-07 | 13.99 |
| 2001-12-06 | 13.99 |
| 2001-12-05 | 17.63 |
| 2001-12-04 | 15.21 |
| 2001-12-03 | 11.57 |
| 2001-11-30 | 15.21 |
| 2001-11-29 | 15.21 |
| 2001-11-28 | 16.42 |
| 2001-11-27 | 21.27 |
| 2001-11-26 | 21.27 |
| 2001-11-23 | 21.27 |
| 2001-11-22 | 21.27 |
| 2001-11-21 | 21.27 |
| 2001-11-20 | 21.27 |
| 2001-11-19 | 21.27 |
| 2001-11-16 | 21.27 |
| 2001-11-15 | 22.48 |
| 2001-11-14 | 22.48 |
| 2001-11-13 | 22.48 |
| 2001-11-12 | 22.48 |
| 2001-11-09 | 22.48 |
| 2001-11-08 | 21.27 |
| 2001-11-07 | 21.27 |
| 2001-11-06 | 21.27 |
| 2001-11-05 | 21.27 |
| 2001-11-02 | 22.48 |
| 2001-11-01 | 22.48 |
| 2001-10-31 | 22.48 |
| 2001-10-30 | 22.48 |
| 2001-10-29 | 22.48 |
| 2001-10-26 | 22.48 |
| 2001-10-24 | 21.27 |
| 2001-10-23 | 21.27 |
| 2001-10-22 | 21.27 |
| 2001-10-19 | 21.27 |
| 2001-10-18 | 21.27 |
| 2001-10-17 | 21.27 |
| 2001-10-16 | 21.27 |
| 2001-10-15 | 27.33 |
| 2001-10-12 | 27.33 |
| 2001-10-11 | 27.33 |
| 2001-10-10 | 27.33 |
| 2001-10-09 | 27.33 |
| 2001-10-08 | 27.33 |
| 2001-10-05 | 27.33 |
| 2001-10-04 | 27.33 |
| 2001-10-03 | 27.33 |
| 2001-09-28 | 27.33 |
| 2001-09-27 | 27.33 |
| 2001-09-26 | 27.33 |
| 2001-09-25 | 23.70 |
| 2001-09-24 | 23.70 |
| 2001-09-21 | 22.48 |
| 2001-09-20 | 33.40 |
| 2001-09-19 | 33.40 |
| 2001-09-18 | 33.40 |
| 2001-09-17 | 33.40 |
| 2001-09-14 | 33.40 |
| 2001-09-13 | 33.40 |
| 2001-09-12 | 33.40 |
| 2001-09-11 | 33.40 |
| 2001-09-10 | 33.40 |
| 2001-09-07 | 35.82 |
| 2001-09-06 | 40.67 |
| 2001-09-05 | 41.89 |
| 2001-09-04 | 41.89 |
| 2001-09-03 | 40.67 |
| 2001-08-31 | 45.52 |
| 2001-08-30 | 45.52 |
| 2001-08-29 | 68.57 |
| 2001-08-28 | 68.57 |
| 2001-08-27 | 68.57 |
| 2001-08-24 | 68.57 |
| 2001-08-23 | 85.54 |
| 2001-08-22 | 85.54 |
| 2001-08-21 | 85.54 |
| 2001-08-20 | 85.54 |
| 2001-08-17 | 85.54 |
| 2001-08-16 | 84.33 |
| 2001-08-15 | 84.33 |
| 2001-08-14 | 85.54 |
| 2001-08-13 | 85.54 |
| 2001-08-10 | 91.61 |
| 2001-08-09 | 91.61 |
| 2001-08-08 | 91.61 |
| 2001-08-07 | 91.61 |
| 2001-08-06 | 91.61 |
| 2001-08-03 | 94.03 |
| 2001-08-02 | 94.03 |
| 2001-08-01 | 94.03 |
| 2001-07-31 | 94.03 |
| 2001-07-30 | 94.03 |
| 2001-07-27 | 94.03 |
| 2001-07-26 | 94.03 |
| 2001-07-24 | 94.03 |
| 2001-07-23 | 94.03 |
| 2001-07-20 | 94.03 |
| 2001-07-19 | 94.03 |
| 2001-07-18 | 94.03 |
| 2001-07-17 | 94.03 |
| 2001-07-16 | 94.03 |
| 2001-07-13 | 94.03 |
| 2001-07-12 | 94.03 |
| 2001-07-11 | 94.03 |
| 2001-07-10 | 94.03 |
| 2001-07-09 | 94.03 |
| 2001-07-05 | 94.03 |
| 2001-07-04 | 94.03 |
| 2001-07-03 | 94.03 |
| 2001-06-29 | 94.03 |
| 2001-06-28 | 94.03 |
| 2001-06-27 | 94.03 |
| 2001-06-26 | 94.03 |
| 2001-06-22 | 94.03 |
| 2001-06-21 | 94.03 |
| 2001-06-20 | 94.03 |
| 2001-06-19 | 94.03 |
| 2001-06-18 | 94.03 |
| 2001-06-15 | 94.03 |
| 2001-06-14 | 94.03 |
| 2001-06-13 | 94.03 |
| 2001-06-12 | 94.03 |
| 2001-06-11 | 94.03 |
| 2001-06-08 | 94.03 |
| 2001-06-07 | 94.03 |
| 2001-06-06 | 94.03 |
| 2001-06-05 | 94.03 |
| 2001-06-04 | 94.03 |
| 2001-06-01 | 94.03 |
| 2001-05-31 | 89.18 |
| 2001-05-30 | 89.18 |
| 2001-05-29 | 89.18 |
| 2001-05-28 | 89.18 |
| 2001-05-25 | 89.18 |
| 2001-05-24 | 89.18 |
| 2001-05-23 | 89.18 |
| 2001-05-22 | 94.03 |
| 2001-05-21 | 94.03 |
| 2001-05-18 | 94.03 |
| 2001-05-17 | 95.25 |
| 2001-05-16 | 95.25 |
| 2001-05-15 | 91.61 |
| 2001-05-14 | 91.61 |
| 2001-05-11 | 91.61 |
| 2001-05-10 | 91.61 |
| 2001-05-09 | 91.61 |
| 2001-05-08 | 91.61 |
| 2001-05-07 | 91.61 |
| 2001-05-04 | 90.40 |
| 2001-05-03 | 89.18 |
| 2001-05-02 | 87.97 |
| 2001-04-27 | 85.54 |
| 2001-04-26 | 82.04 |
| 2001-04-25 | 82.04 |
| 2001-04-24 | 86.71 |
| 2001-04-23 | 86.71 |
| 2001-04-20 | 86.71 |
| 2001-04-19 | 89.05 |
| 2001-04-18 | 84.38 |
| 2001-04-17 | 89.05 |
| 2001-04-12 | 89.05 |
| 2001-04-11 | 89.05 |
| 2001-04-10 | 86.71 |
| 2001-04-09 | 86.71 |
| 2001-04-06 | 89.05 |
| 2001-04-04 | 89.05 |
| 2001-04-03 | 89.05 |
| 2001-04-02 | 86.71 |
| 2001-03-30 | 84.38 |
| 2001-03-29 | 86.71 |
| 2001-03-28 | 86.71 |
| 2001-03-27 | 86.71 |
| 2001-03-26 | 89.05 |
| 2001-03-23 | 86.71 |
| 2001-03-22 | 87.88 |
| 2001-03-21 | 87.88 |
| 2001-03-20 | 87.88 |
| 2001-03-19 | 87.88 |
| 2001-03-16 | 89.05 |
| 2001-03-15 | 89.05 |
| 2001-03-14 | 89.05 |
| 2001-03-13 | 89.05 |
| 2001-03-12 | 89.05 |
| 2001-03-09 | 89.05 |
| 2001-03-08 | 90.21 |
| 2001-03-07 | 91.38 |
| 2001-03-06 | 91.38 |
| 2001-03-05 | 89.05 |
| 2001-03-02 | 89.05 |
| 2001-03-01 | 89.05 |
| 2001-02-28 | 91.38 |
| 2001-02-27 | 86.71 |
| 2001-02-26 | 86.71 |
| 2001-02-23 | 86.71 |
| 2001-02-22 | 86.71 |
| 2001-02-21 | 86.71 |
| 2001-02-20 | 86.71 |
| 2001-02-19 | 86.71 |
| 2001-02-16 | 80.88 |
| 2001-02-15 | 86.71 |
| 2001-02-14 | 89.05 |
| 2001-02-13 | 83.21 |
| 2001-02-12 | 83.21 |
| 2001-02-09 | 83.21 |
| 2001-02-08 | 83.21 |
| 2001-02-07 | 83.21 |
| 2001-02-06 | 83.21 |
| 2001-02-05 | 83.21 |
| 2001-02-02 | 85.54 |
| 2001-02-01 | 85.54 |
| 2001-01-31 | 85.54 |
| 2001-01-30 | 85.54 |
| 2001-01-29 | 85.54 |
| 2001-01-23 | 82.04 |
| 2001-01-22 | 82.04 |
| 2001-01-19 | 82.04 |
| 2001-01-18 | 85.54 |
| 2001-01-17 | 86.71 |
| 2001-01-16 | 82.04 |
| 2001-01-15 | 86.71 |
| 2001-01-12 | 86.71 |
| 2001-01-11 | 86.71 |
| 2001-01-10 | 86.71 |
| 2001-01-09 | 89.05 |
| 2001-01-08 | 86.71 |
| 2001-01-05 | 86.71 |
| 2001-01-04 | 90.21 |
| 2001-01-03 | 89.05 |
| 2001-01-02 | 90.21 |
| 2000-12-29 | 87.88 |
| 2000-12-28 | 87.88 |
| 2000-12-27 | 83.21 |
| 2000-12-22 | 83.21 |
| 2000-12-21 | 83.21 |
| 2000-12-20 | 83.21 |
| 2000-12-19 | 83.21 |
| 2000-12-18 | 83.21 |
| 2000-12-15 | 84.38 |
| 2000-12-14 | 84.38 |
| 2000-12-13 | 84.38 |
| 2000-12-12 | 84.38 |
| 2000-12-11 | 84.38 |
| 2000-12-08 | 79.71 |
| 2000-12-07 | 79.71 |
| 2000-12-06 | 79.71 |
| 2000-12-05 | 79.71 |
| 2000-12-04 | 79.71 |
| 2000-12-01 | 80.88 |
| 2000-11-30 | 83.21 |
| 2000-11-29 | 83.21 |
| 2000-11-28 | 83.21 |
| 2000-11-27 | 86.71 |
| 2000-11-24 | 84.38 |
| 2000-11-23 | 83.21 |
| 2000-11-22 | 85.54 |
| 2000-11-21 | 84.38 |
| 2000-11-20 | 84.38 |
| 2000-11-17 | 85.54 |
| 2000-11-16 | 86.71 |
| 2000-11-15 | 79.71 |
| 2000-11-14 | 79.71 |
| 2000-11-13 | 79.71 |
| 2000-11-10 | 79.71 |
| 2000-11-09 | 79.71 |
| 2000-11-08 | 83.21 |
| 2000-11-07 | 83.21 |
| 2000-11-06 | 83.21 |
| 2000-11-03 | 83.21 |
| 2000-11-02 | 83.21 |
| 2000-11-01 | 83.21 |
| 2000-10-31 | 84.38 |
| 2000-10-30 | 80.88 |
| 2000-10-27 | 82.04 |
| 2000-10-26 | 86.71 |
| 2000-10-25 | 86.71 |
| 2000-10-24 | 86.71 |
| 2000-10-23 | 86.71 |
| 2000-10-20 | 82.04 |
| 2000-10-19 | 82.04 |
| 2000-10-18 | 82.04 |
| 2000-10-17 | 82.04 |
| 2000-10-16 | 82.04 |
| 2000-10-13 | 80.88 |
| 2000-10-12 | 80.88 |
| 2000-10-11 | 82.04 |
| 2000-10-10 | 82.04 |
| 2000-10-09 | 82.04 |
| 2000-10-05 | 82.04 |
| 2000-10-04 | 80.88 |
| 2000-10-03 | 80.88 |
| 2000-09-29 | 80.88 |
| 2000-09-28 | 80.88 |
| 2000-09-27 | 80.88 |
| 2000-09-26 | 78.54 |
| 2000-09-25 | 80.88 |
| 2000-09-22 | 80.88 |
| 2000-09-21 | 78.54 |
| 2000-09-20 | 78.54 |
| 2000-09-19 | 78.54 |
| 2000-09-18 | 78.54 |
| 2000-09-15 | 80.88 |
| 2000-09-14 | 80.88 |
| 2000-09-12 | 80.88 |
| 2000-09-11 | 75.04 |
| 2000-09-08 | 75.04 |
| 2000-09-07 | 70.37 |
| 2000-09-06 | 70.37 |
| 2000-09-05 | 70.37 |
| 2000-09-04 | 70.37 |
| 2000-09-01 | 70.37 |
| 2000-08-31 | 70.37 |
| 2000-08-30 | 69.24 |
| 2000-08-29 | 69.24 |
| 2000-08-28 | 69.24 |
| 2000-08-25 | 72.65 |
| 2000-08-24 | 78.32 |
| 2000-08-23 | 77.19 |
| 2000-08-22 | 77.19 |
| 2000-08-21 | 77.19 |
| 2000-08-18 | 81.73 |
| 2000-08-17 | 81.73 |
| 2000-08-16 | 81.73 |
| 2000-08-15 | 81.73 |
| 2000-08-14 | 81.73 |
| 2000-08-11 | 81.73 |
| 2000-08-10 | 81.73 |
| 2000-08-09 | 82.87 |
| 2000-08-08 | 82.87 |
| 2000-08-07 | 81.73 |
| 2000-08-04 | 81.73 |
| 2000-08-03 | 85.14 |
| 2000-08-02 | 81.73 |
| 2000-08-01 | 85.14 |
| 2000-07-31 | 85.14 |
| 2000-07-28 | 85.14 |
| 2000-07-27 | 84.00 |
| 2000-07-26 | 82.87 |
| 2000-07-25 | 79.46 |
| 2000-07-24 | 79.46 |
| 2000-07-21 | 78.32 |
| 2000-07-20 | 79.46 |
| 2000-07-19 | 79.46 |
| 2000-07-18 | 79.46 |
| 2000-07-17 | 78.32 |
| 2000-07-14 | 78.32 |
| 2000-07-13 | 81.73 |
| 2000-07-12 | 78.32 |
| 2000-07-11 | 77.19 |
| 2000-07-10 | 79.46 |
| 2000-07-07 | 78.32 |
| 2000-07-06 | 77.19 |
| 2000-07-05 | 81.73 |
| 2000-07-04 | 77.19 |
| 2000-07-03 | 81.73 |
| 2000-06-30 | 84.00 |
| 2000-06-29 | 84.00 |
| 2000-06-28 | 84.00 |
| 2000-06-27 | 84.00 |
| 2000-06-26 | 79.46 |
| 2000-06-23 | 79.46 |
| 2000-06-22 | 73.78 |
| 2000-06-21 | 73.78 |
| 2000-06-20 | 73.78 |
| 2000-06-19 | 74.92 |
| 2000-06-16 | 74.92 |
| 2000-06-15 | 77.19 |
| 2000-06-14 | 77.19 |
| 2000-06-13 | 77.19 |
| 2000-06-12 | 79.46 |
| 2000-06-09 | 81.73 |
| 2000-06-08 | 81.73 |
| 2000-06-07 | 81.73 |
| 2000-06-05 | 81.73 |
| 2000-06-02 | 81.73 |
| 2000-06-01 | 79.46 |
| 2000-05-31 | 80.60 |
| 2000-05-30 | 74.92 |
| 2000-05-29 | 72.65 |
| 2000-05-26 | 72.65 |
| 2000-05-25 | 72.65 |
| 2000-05-24 | 72.65 |
| 2000-05-23 | 71.51 |
| 2000-05-22 | 72.65 |
| 2000-05-19 | 72.65 |
| 2000-05-18 | 72.65 |
| 2000-05-17 | 72.65 |
| 2000-05-16 | 72.65 |
| 2000-05-15 | 72.65 |
| 2000-05-12 | 72.65 |
| 2000-05-10 | 72.65 |
| 2000-05-09 | 72.65 |
| 2000-05-08 | 72.65 |
| 2000-05-05 | 73.78 |
| 2000-05-04 | 72.65 |
| 2000-05-03 | 73.78 |
| 2000-05-02 | 73.78 |
| 2000-04-28 | 70.37 |
| 2000-04-27 | 70.37 |
| 2000-04-26 | 72.65 |
| 2000-04-25 | 72.65 |
| 2000-04-20 | 72.65 |
| 2000-04-19 | 73.73 |
| 2000-04-18 | 73.73 |
| 2000-04-17 | 73.73 |
| 2000-04-14 | 73.73 |
| 2000-04-13 | 73.73 |
| 2000-04-12 | 73.73 |
| 2000-04-11 | 73.73 |
| 2000-04-10 | 73.73 |
| 2000-04-07 | 73.73 |
| 2000-04-06 | 73.73 |
| 2000-04-05 | 73.73 |
| 2000-04-03 | 73.73 |
| 2000-03-31 | 73.73 |
| 2000-03-30 | 73.73 |
| 2000-03-29 | 73.73 |
| 2000-03-28 | 71.56 |
| 2000-03-27 | 75.90 |
| 2000-03-24 | 75.90 |
| 2000-03-23 | 78.07 |
| 2000-03-22 | 73.73 |
| 2000-03-21 | 73.73 |
| 2000-03-20 | 73.73 |
| 2000-03-17 | 73.73 |
| 2000-03-16 | 73.73 |
| 2000-03-15 | 73.73 |
| 2000-03-14 | 72.65 |
| 2000-03-13 | 67.22 |
| 2000-03-10 | 66.13 |
| 2000-03-09 | 66.13 |
| 2000-03-08 | 63.96 |
| 2000-03-07 | 63.96 |
| 2000-03-06 | 63.96 |
| 2000-03-03 | 63.96 |
| 2000-03-02 | 65.04 |
| 2000-03-01 | 65.04 |
| 2000-02-29 | 67.22 |
| 2000-02-28 | 62.87 |
| 2000-02-25 | 67.22 |
| 2000-02-24 | 73.73 |
| 2000-02-23 | 70.47 |
| 2000-02-22 | 73.73 |
| 2000-02-21 | 70.47 |
| 2000-02-18 | 73.73 |
| 2000-02-17 | 69.39 |
| 2000-02-16 | 71.56 |
| 2000-02-15 | 71.56 |
| 2000-02-14 | 71.56 |
| 2000-02-11 | 73.73 |
| 2000-02-10 | 73.73 |
| 2000-02-09 | 73.73 |
| 2000-02-08 | 73.73 |
| 2000-02-03 | 73.73 |
| 2000-02-02 | 73.73 |
| 2000-02-01 | 73.73 |
| 2000-01-31 | 73.73 |
| 2000-01-28 | 73.73 |
| 2000-01-27 | 73.73 |
| 2000-01-26 | 73.73 |
| 2000-01-25 | 73.73 |
| 2000-01-24 | 73.73 |
| 2000-01-21 | 73.73 |
| 2000-01-20 | 73.73 |
| 2000-01-19 | 73.73 |
| 2000-01-18 | 73.73 |
| 2000-01-17 | 73.73 |
| 2000-01-14 | 73.73 |
| 2000-01-13 | 78.07 |
| 2000-01-12 | 78.07 |
| 2000-01-11 | 78.07 |
| 2000-01-10 | 78.07 |
| 2000-01-07 | 78.07 |
| 2000-01-06 | 79.16 |
| 2000-01-05 | 76.99 |
| 2000-01-04 | 76.99 |
| 2000-01-03 | 76.99 |
| 1999-12-30 | 76.99 |
| 1999-12-29 | 71.56 |
| 1999-12-28 | 75.90 |
| 1999-12-24 | 76.99 |
| 1999-12-23 | 76.99 |
| 1999-12-22 | 76.99 |
| 1999-12-21 | 76.99 |
| 1999-12-20 | 76.99 |
| 1999-12-17 | 76.99 |
| 1999-12-16 | 76.99 |
| 1999-12-15 | 76.99 |
| 1999-12-14 | 76.99 |
| 1999-12-13 | 76.99 |
| 1999-12-10 | 74.82 |
| 1999-12-09 | 82.42 |
| 1999-12-08 | 81.33 |
| 1999-12-07 | 71.56 |
| 1999-12-06 | 71.56 |
| 1999-12-03 | 71.56 |
| 1999-12-02 | 68.30 |
| 1999-12-01 | 68.30 |
| 1999-11-30 | 68.30 |
| 1999-11-29 | 68.30 |
| 1999-11-26 | 68.30 |
| 1999-11-25 | 68.30 |
| 1999-11-24 | 68.30 |
| 1999-11-23 | 71.56 |
| 1999-11-22 | 71.56 |
| 1999-11-19 | 72.65 |
| 1999-11-18 | 73.73 |
| 1999-11-17 | 73.73 |
| 1999-11-16 | 75.90 |
| 1999-11-15 | 76.99 |
| 1999-11-12 | 79.16 |
| 1999-11-11 | 79.16 |
| 1999-11-10 | 75.90 |
| 1999-11-09 | 76.99 |
| 1999-11-08 | 76.99 |
| 1999-11-05 | 79.16 |
| 1999-11-04 | 79.16 |
| 1999-11-03 | 79.16 |
| 1999-11-02 | 79.16 |
| 1999-11-01 | 79.16 |
| 1999-10-29 | 79.16 |
| 1999-10-28 | 79.16 |
| 1999-10-27 | 79.16 |
| 1999-10-26 | 76.99 |
| 1999-10-25 | 76.99 |
| 1999-10-22 | 76.99 |
| 1999-10-21 | 79.16 |
| 1999-10-20 | 79.16 |
| 1999-10-19 | 79.16 |
| 1999-10-15 | 79.16 |
| 1999-10-14 | 79.16 |
| 1999-10-13 | 80.25 |
| 1999-10-12 | 80.25 |
| 1999-10-11 | 80.25 |
| 1999-10-08 | 80.25 |
| 1999-10-07 | 80.25 |
| 1999-10-06 | 80.25 |
| 1999-10-05 | 80.25 |
| 1999-10-04 | 80.25 |
| 1999-09-30 | 76.99 |
| 1999-09-29 | 79.16 |
| 1999-09-28 | 79.16 |
| 1999-09-27 | 79.16 |
| 1999-09-24 | 81.33 |
| 1999-09-23 | 82.42 |
| 1999-09-22 | 82.42 |
| 1999-09-21 | 82.42 |
| 1999-09-20 | 83.50 |
| 1999-09-17 | 83.50 |
| 1999-09-15 | 79.70 |
| 1999-09-14 | 79.70 |
| 1999-09-13 | 80.77 |
| 1999-09-10 | 79.70 |
| 1999-09-09 | 77.58 |
| 1999-09-08 | 77.58 |
| 1999-09-07 | 78.64 |
| 1999-09-06 | 73.32 |
| 1999-09-03 | 74.39 |
| 1999-09-02 | 74.39 |
| 1999-09-01 | 74.39 |
| 1999-08-31 | 73.32 |
| 1999-08-30 | 75.45 |
| 1999-08-27 | 75.45 |
| 1999-08-26 | 76.51 |
| 1999-08-25 | 78.64 |
| 1999-08-24 | 75.45 |
| 1999-08-23 | 73.32 |
| 1999-08-20 | 78.64 |
| 1999-08-19 | 79.70 |
| 1999-08-18 | 80.77 |
| 1999-08-17 | 77.58 |
| 1999-08-16 | 77.58 |
| 1999-08-13 | 78.64 |
| 1999-08-12 | 78.64 |
| 1999-08-11 | 78.64 |
| 1999-08-10 | 78.64 |
| 1999-08-09 | 78.64 |
| 1999-08-06 | 78.64 |
| 1999-08-05 | 80.77 |
| 1999-08-04 | 80.77 |
| 1999-08-03 | 78.64 |
| 1999-08-02 | 78.64 |
| 1999-07-30 | 78.64 |
| 1999-07-29 | 77.58 |
| 1999-07-28 | 76.51 |
| 1999-07-27 | 78.64 |
| 1999-07-26 | 79.70 |
| 1999-07-23 | 79.70 |
| 1999-07-22 | 78.64 |
| 1999-07-21 | 78.64 |
| 1999-07-20 | 78.64 |
| 1999-07-19 | 72.26 |
| 1999-07-16 | 63.75 |
| 1999-07-15 | 54.18 |
| 1999-07-14 | 50.99 |
| 1999-07-13 | 50.99 |
| 1999-07-12 | 50.99 |
| 1999-07-09 | 54.18 |
| 1999-07-08 | 50.99 |
| 1999-07-07 | 54.18 |
| 1999-07-06 | 56.31 |
| 1999-07-05 | 55.25 |
| 1999-07-02 | 58.44 |
| 1999-06-30 | 57.37 |
| 1999-06-29 | 57.37 |
| 1999-06-28 | 52.06 |
| 1999-06-25 | 50.99 |
| 1999-06-24 | 50.99 |
| 1999-06-23 | 48.87 |
| 1999-06-22 | 50.99 |
| 1999-06-21 | 50.99 |
| 1999-06-17 | 53.12 |
| 1999-06-16 | 48.87 |
| 1999-06-15 | 48.87 |
| 1999-06-14 | 46.74 |
| 1999-06-11 | 46.74 |
| 1999-06-10 | 46.74 |
| 1999-06-09 | 49.93 |
| 1999-06-08 | 48.87 |
| 1999-06-07 | 46.74 |
| 1999-06-04 | 46.74 |
| 1999-06-03 | 46.74 |
| 1999-06-02 | 45.68 |
| 1999-06-01 | 46.74 |
| 1999-05-31 | 43.55 |
| 1999-05-28 | 43.55 |
| 1999-05-27 | 43.55 |
| 1999-05-26 | 43.55 |
| 1999-05-25 | 41.42 |
| 1999-05-24 | 41.42 |
| 1999-05-21 | 42.49 |
| 1999-05-20 | 42.49 |
| 1999-05-19 | 40.36 |
| 1999-05-18 | 40.36 |
| 1999-05-17 | 38.23 |
| 1999-05-14 | 38.23 |
| 1999-05-13 | 38.23 |
| 1999-05-12 | 40.36 |
| 1999-05-11 | 40.36 |
| 1999-05-10 | 40.36 |
| 1999-05-07 | 40.36 |
| 1999-05-06 | 40.36 |
| 1999-05-05 | 40.36 |
| 1999-05-04 | 37.17 |
| 1999-05-03 | 37.17 |
| 1999-04-30 | 37.17 |
| 1999-04-29 | 38.20 |
| 1999-04-28 | 38.20 |
| 1999-04-27 | 38.20 |
| 1999-04-26 | 34.08 |
| 1999-04-23 | 34.08 |
| 1999-04-22 | 34.08 |
| 1999-04-21 | 34.08 |
| 1999-04-20 | 34.08 |
| 1999-04-19 | 34.08 |
| 1999-04-16 | 34.08 |
| 1999-04-15 | 35.11 |
| 1999-04-14 | 39.23 |
| 1999-04-13 | 39.23 |
| 1999-04-12 | 39.23 |
| 1999-04-09 | 39.23 |
| 1999-04-08 | 39.23 |
| 1999-04-07 | 35.11 |
| 1999-04-01 | 35.11 |
| 1999-03-31 | 35.11 |
| 1999-03-30 | 35.11 |
| 1999-03-29 | 32.01 |
| 1999-03-26 | 32.01 |
| 1999-03-25 | 32.01 |
| 1999-03-24 | 34.08 |
| 1999-03-23 | 38.20 |
| 1999-03-22 | 38.20 |
| 1999-03-19 | 38.20 |
| 1999-03-18 | 34.08 |
| 1999-03-17 | 34.08 |
| 1999-03-16 | 35.11 |
| 1999-03-15 | 33.04 |
| 1999-03-12 | 33.04 |
| 1999-03-11 | 34.08 |
| 1999-03-10 | 32.01 |
| 1999-03-09 | 34.08 |
| 1999-03-08 | 37.17 |
| 1999-03-05 | 37.17 |
| 1999-03-04 | 37.17 |
| 1999-03-03 | 37.17 |
| 1999-03-02 | 37.17 |
| 1999-03-01 | 38.20 |
| 1999-02-26 | 36.14 |
| 1999-02-25 | 34.08 |
| 1999-02-24 | 34.08 |
| 1999-02-23 | 34.08 |
| 1999-02-22 | 30.98 |
| 1999-02-19 | 34.08 |
| 1999-02-15 | 34.08 |
| 1999-02-12 | 32.01 |
| 1999-02-11 | 33.04 |
| 1999-02-10 | 33.04 |
| 1999-02-09 | 34.08 |
| 1999-02-08 | 35.11 |
| 1999-02-05 | 36.14 |
| 1999-02-04 | 36.14 |
| 1999-02-03 | 38.20 |
| 1999-02-02 | 34.08 |
| 1999-02-01 | 34.08 |
| 1999-01-29 | 34.08 |
| 1999-01-28 | 34.08 |
| 1999-01-27 | 34.08 |
| 1999-01-26 | 34.08 |
| 1999-01-25 | 34.08 |
| 1999-01-22 | 34.08 |
| 1999-01-21 | 34.08 |
| 1999-01-20 | 34.08 |
| 1999-01-19 | 36.14 |
| 1999-01-18 | 37.17 |
| 1999-01-15 | 35.11 |
| 1999-01-14 | 35.11 |
| 1999-01-13 | 35.11 |
| 1999-01-12 | 35.11 |
| 1999-01-11 | 35.11 |
| 1999-01-08 | 35.11 |
| 1999-01-07 | 35.11 |
| 1999-01-06 | 35.11 |
| 1999-01-05 | 36.14 |
| 1999-01-04 | 39.23 |
| 1998-12-31 | 39.23 |
| 1998-12-30 | 32.01 |
| 1998-12-29 | 35.11 |
| 1998-12-28 | 25.83 |
| 1998-12-24 | 18.61 |
| 1998-12-23 | 18.61 |
| 1998-12-22 | 18.61 |
| 1998-12-21 | 18.61 |
| 1998-12-18 | 18.61 |
| 1998-12-17 | 15.51 |
| 1998-12-16 | 15.51 |
| 1998-12-15 | 15.51 |
| 1998-12-14 | 15.51 |
| 1998-12-11 | 15.51 |
| 1998-12-10 | 15.51 |
| 1998-12-09 | 15.51 |
| 1998-12-08 | 15.51 |
| 1998-12-07 | 12.42 |
| 1998-12-04 | 12.42 |
| 1998-12-03 | 12.42 |
| 1998-12-02 | 12.42 |
| 1998-12-01 | 12.42 |
| 1998-11-30 | 15.51 |
| 1998-11-27 | 15.51 |
| 1998-11-26 | 14.48 |
| 1998-11-25 | 13.45 |
| 1998-11-24 | 13.45 |
| 1998-11-23 | 13.45 |
| 1998-11-20 | 13.45 |
| 1998-11-19 | 15.51 |
| 1998-11-18 | 15.51 |
| 1998-11-17 | 15.51 |
| 1998-11-16 | 15.51 |
| 1998-11-13 | 15.51 |
| 1998-11-12 | 15.51 |
| 1998-11-11 | 15.51 |
| 1998-11-10 | 15.51 |
| 1998-11-09 | 18.61 |
| 1998-11-06 | 18.61 |
| 1998-11-05 | 18.61 |
| 1998-11-04 | 18.61 |
| 1998-11-03 | 18.61 |
| 1998-11-02 | 15.51 |
| 1998-10-30 | 18.61 |
| 1998-10-29 | 16.54 |
| 1998-10-27 | 13.45 |
| 1998-10-26 | 13.45 |
| 1998-10-23 | 13.45 |
| 1998-10-22 | 13.45 |
| 1998-10-21 | 15.51 |
| 1998-10-20 | 19.64 |
| 1998-10-19 | 22.73 |
| 1998-10-16 | 22.73 |
| 1998-10-15 | 13.45 |
| 1998-10-14 | 13.45 |
| 1998-10-13 | 13.45 |
| 1998-10-12 | 13.45 |
| 1998-10-09 | 11.39 |
| 1998-10-08 | 11.39 |
| 1998-10-07 | 11.39 |
| 1998-10-05 | 11.39 |
| 1998-09-30 | 11.39 |
| 1998-09-29 | 11.39 |
| 1998-09-28 | 11.39 |
| 1998-09-25 | 5.20 |
| 1998-09-24 | 5.20 |
| 1998-09-23 | 9.32 |
| 1998-09-22 | 9.32 |
| 1998-09-21 | 9.32 |
| 1998-09-18 | 8.29 |
| 1998-09-17 | 8.29 |
| 1998-09-16 | 8.29 |
| 1998-09-15 | 10.30 |
| 1998-09-14 | 10.30 |
| 1998-09-11 | 10.30 |
| 1998-09-10 | 6.29 |
| 1998-09-09 | 6.29 |
| 1998-09-08 | 5.28 |
| 1998-09-07 | 5.28 |
| 1998-09-04 | 5.28 |
| 1998-09-03 | 5.28 |
| 1998-09-02 | 5.28 |
| 1998-09-01 | 5.28 |
| 1998-08-31 | 6.29 |
| 1998-08-28 | 6.29 |
| 1998-08-27 | 6.29 |
| 1998-08-26 | 6.29 |
| 1998-08-25 | 6.29 |
| 1998-08-24 | 6.29 |
| 1998-08-21 | 6.29 |
| 1998-08-20 | 6.29 |
| 1998-08-19 | 7.29 |
| 1998-08-18 | 7.29 |
| 1998-08-14 | 7.29 |
| 1998-08-13 | 4.28 |
| 1998-08-12 | 3.28 |
| 1998-08-11 | 3.28 |
| 1998-08-10 | 15.31 |
| 1998-08-07 | 15.31 |
| 1998-08-06 | 15.31 |
| 1998-08-05 | 15.31 |
| 1998-08-04 | 15.31 |
| 1998-08-03 | 15.31 |
| 1998-07-31 | 15.31 |
| 1998-07-30 | 15.31 |
| 1998-07-29 | 16.31 |
| 1998-07-28 | 17.32 |
| 1998-07-27 | 17.32 |
| 1998-07-24 | 17.32 |
| 1998-07-23 | 17.32 |
| 1998-07-22 | 18.32 |
| 1998-07-21 | 18.32 |
| 1998-07-20 | 17.32 |
| 1998-07-17 | 17.32 |
| 1998-07-16 | 17.32 |
| 1998-07-15 | 17.32 |
| 1998-07-14 | 17.32 |
| 1998-07-13 | 17.32 |
| 1998-07-10 | 17.32 |
| 1998-07-09 | 17.32 |
| 1998-07-08 | 15.31 |
| 1998-07-07 | 17.32 |
| 1998-07-06 | 18.32 |
| 1998-07-03 | 18.32 |
| 1998-07-02 | 18.32 |
| 1998-06-30 | 18.32 |
| 1998-06-29 | 18.32 |
| 1998-06-26 | 18.32 |
| 1998-06-25 | 18.32 |
| 1998-06-24 | 18.32 |
| 1998-06-23 | 18.32 |
| 1998-06-22 | 18.32 |
| 1998-06-19 | 18.32 |
| 1998-06-18 | 18.32 |
| 1998-06-17 | 18.32 |
| 1998-06-16 | 18.32 |
| 1998-06-15 | 18.32 |
| 1998-06-12 | 16.31 |
| 1998-06-11 | 15.31 |
| 1998-06-10 | 17.32 |
| 1998-06-09 | 16.31 |
| 1998-06-08 | 18.32 |
| 1998-06-05 | 18.32 |
| 1998-06-04 | 18.32 |
| 1998-06-03 | 22.33 |
| 1998-06-02 | 22.33 |
| 1998-06-01 | 22.33 |
| 1998-05-29 | 22.33 |
| 1998-05-28 | 22.33 |
| 1998-05-27 | 22.33 |
| 1998-05-26 | 22.33 |
| 1998-05-25 | 22.33 |
| 1998-05-22 | 22.33 |
| 1998-05-21 | 22.33 |
| 1998-05-20 | 22.33 |
| 1998-05-19 | 22.33 |
| 1998-05-18 | 22.33 |
| 1998-05-15 | 22.33 |
| 1998-05-14 | 22.33 |
| 1998-05-13 | 22.33 |
| 1998-05-12 | 22.33 |
| 1998-05-11 | 22.33 |
| 1998-05-08 | 22.33 |
| 1998-05-07 | 22.33 |
| 1998-05-06 | 22.33 |
| 1998-05-05 | 22.33 |
| 1998-05-04 | 22.33 |
| 1998-05-01 | 24.27 |
| 1998-04-30 | 24.27 |
| 1998-04-29 | 22.33 |
| 1998-04-28 | 22.33 |
| 1998-04-27 | 22.33 |
| 1998-04-24 | 23.30 |
| 1998-04-23 | 21.36 |
| 1998-04-22 | 21.36 |
| 1998-04-21 | 21.36 |
| 1998-04-20 | 21.36 |
| 1998-04-17 | 21.36 |
| 1998-04-16 | 21.36 |
| 1998-04-15 | 21.36 |
| 1998-04-14 | 22.33 |
| 1998-04-09 | 22.33 |
| 1998-04-08 | 22.33 |
| 1998-04-07 | 22.33 |
| 1998-04-03 | 20.39 |
| 1998-04-02 | 22.33 |
| 1998-04-01 | 22.33 |
| 1998-03-31 | 22.33 |
| 1998-03-30 | 22.33 |
| 1998-03-27 | 22.33 |
| 1998-03-26 | 20.39 |
| 1998-03-25 | 18.45 |
| 1998-03-24 | 9.71 |
| 1998-03-23 | 10.68 |
| 1998-03-20 | 9.71 |
| 1998-03-19 | 9.71 |
| 1998-03-18 | 11.65 |
| 1998-03-17 | 11.65 |
| 1998-03-16 | 12.62 |
| 1998-03-13 | 10.68 |
| 1998-03-12 | 9.71 |
| 1998-03-11 | 11.65 |
| 1998-03-10 | 11.65 |
| 1998-03-09 | 11.65 |
| 1998-03-06 | 11.65 |
| 1998-03-05 | 11.65 |
| 1998-03-04 | 11.65 |
| 1998-03-03 | 11.65 |
| 1998-03-02 | 8.74 |
| 1998-02-27 | 4.85 |
| 1998-02-26 | 4.85 |
| 1998-02-25 | 6.80 |
| 1998-02-24 | 6.80 |
| 1998-02-23 | 2.91 |
| 1998-02-20 | 1.94 |
| 1998-02-19 | 1.94 |
| 1998-02-18 | 3.88 |
| 1998-02-17 | -0.97 |
| 1998-02-16 | 2.91 |
| 1998-02-13 | 1.94 |
| 1998-02-12 | 1.94 |
| 1998-02-11 | 1.94 |
| 1998-02-10 | 1.94 |
| 1998-02-09 | -4.85 |
| 1998-02-06 | -3.88 |
| 1998-02-05 | -4.85 |
| 1998-02-04 | -8.74 |
| 1998-02-03 | -9.71 |
| 1998-02-02 | -6.80 |
| 1998-01-27 | -0.97 |
| 1998-01-26 | -0.97 |
| 1998-01-23 | 1.94 |
| 1998-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy