Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-12-24 | 682.70 |
| 2025-12-23 | 678.22 |
| 2025-12-22 | 673.73 |
| 2025-12-19 | 672.05 |
| 2025-12-18 | 673.73 |
| 2025-12-17 | 670.37 |
| 2025-12-16 | 667.57 |
| 2025-12-15 | 668.13 |
| 2025-12-12 | 660.28 |
| 2025-12-11 | 660.84 |
| 2025-12-10 | 656.35 |
| 2025-12-09 | 650.75 |
| 2025-12-08 | 659.16 |
| 2025-12-05 | 665.32 |
| 2025-12-04 | 670.93 |
| 2025-12-03 | 664.76 |
| 2025-12-02 | 660.28 |
| 2025-12-01 | 658.26 |
| 2025-11-28 | 655.48 |
| 2025-11-27 | 656.04 |
| 2025-11-26 | 657.15 |
| 2025-11-25 | 656.59 |
| 2025-11-24 | 661.04 |
| 2025-11-21 | 654.93 |
| 2025-11-20 | 662.15 |
| 2025-11-19 | 663.26 |
| 2025-11-18 | 663.81 |
| 2025-11-17 | 666.59 |
| 2025-11-14 | 664.37 |
| 2025-11-13 | 663.81 |
| 2025-11-12 | 664.92 |
| 2025-11-11 | 657.70 |
| 2025-11-10 | 654.93 |
| 2025-11-07 | 652.15 |
| 2025-11-06 | 649.93 |
| 2025-11-05 | 643.82 |
| 2025-11-04 | 641.04 |
| 2025-11-03 | 641.04 |
| 2025-10-31 | 636.59 |
| 2025-10-30 | 634.37 |
| 2025-10-28 | 636.04 |
| 2025-10-27 | 632.15 |
| 2025-10-24 | 633.82 |
| 2025-10-23 | 632.71 |
| 2025-10-22 | 631.04 |
| 2025-10-21 | 635.48 |
| 2025-10-20 | 637.15 |
| 2025-10-17 | 636.04 |
| 2025-10-16 | 633.82 |
| 2025-10-15 | 633.82 |
| 2025-10-14 | 629.93 |
| 2025-10-13 | 631.59 |
| 2025-10-10 | 629.93 |
| 2025-10-09 | 628.26 |
| 2025-10-08 | 621.04 |
| 2025-10-06 | 619.37 |
| 2025-10-03 | 620.48 |
| 2025-10-02 | 622.15 |
| 2025-09-30 | 616.04 |
| 2025-09-29 | 616.60 |
| 2025-09-26 | 616.60 |
| 2025-09-25 | 617.71 |
| 2025-09-24 | 620.48 |
| 2025-09-23 | 621.04 |
| 2025-09-22 | 618.82 |
| 2025-09-19 | 623.26 |
| 2025-09-18 | 627.71 |
| 2025-09-17 | 631.04 |
| 2025-09-16 | 629.93 |
| 2025-09-15 | 631.04 |
| 2025-09-12 | 631.04 |
| 2025-09-11 | 630.48 |
| 2025-09-10 | 626.04 |
| 2025-09-09 | 622.15 |
| 2025-09-08 | 618.26 |
| 2025-09-05 | 617.71 |
| 2025-09-04 | 613.82 |
| 2025-09-03 | 614.37 |
| 2025-09-02 | 625.48 |
| 2025-09-01 | 626.26 |
| 2025-08-29 | 624.61 |
| 2025-08-28 | 625.71 |
| 2025-08-27 | 626.26 |
| 2025-08-26 | 624.06 |
| 2025-08-25 | 627.36 |
| 2025-08-22 | 625.16 |
| 2025-08-21 | 625.16 |
| 2025-08-20 | 626.26 |
| 2025-08-19 | 626.26 |
| 2025-08-18 | 627.36 |
| 2025-08-15 | 627.36 |
| 2025-08-14 | 632.86 |
| 2025-08-13 | 637.82 |
| 2025-08-12 | 636.72 |
| 2025-08-11 | 640.02 |
| 2025-08-08 | 635.61 |
| 2025-08-07 | 633.41 |
| 2025-08-06 | 630.66 |
| 2025-08-05 | 637.27 |
| 2025-08-04 | 642.77 |
| 2025-08-01 | 643.87 |
| 2025-07-31 | 649.92 |
| 2025-07-30 | 654.32 |
| 2025-07-29 | 647.17 |
| 2025-07-28 | 645.52 |
| 2025-07-25 | 638.92 |
| 2025-07-24 | 641.12 |
| 2025-07-23 | 643.32 |
| 2025-07-22 | 642.77 |
| 2025-07-21 | 632.86 |
| 2025-07-18 | 629.01 |
| 2025-07-17 | 625.16 |
| 2025-07-16 | 622.96 |
| 2025-07-15 | 624.06 |
| 2025-07-14 | 621.31 |
| 2025-07-11 | 621.31 |
| 2025-07-10 | 620.21 |
| 2025-07-09 | 621.86 |
| 2025-07-08 | 625.16 |
| 2025-07-07 | 626.26 |
| 2025-07-04 | 628.46 |
| 2025-07-03 | 631.21 |
| 2025-07-02 | 628.46 |
| 2025-06-30 | 627.36 |
| 2025-06-27 | 630.11 |
| 2025-06-26 | 634.51 |
| 2025-06-25 | 634.51 |
| 2025-06-24 | 629.01 |
| 2025-06-23 | 624.06 |
| 2025-06-20 | 624.61 |
| 2025-06-19 | 624.06 |
| 2025-06-18 | 626.81 |
| 2025-06-17 | 627.36 |
| 2025-06-16 | 627.36 |
| 2025-06-13 | 627.36 |
| 2025-06-12 | 627.36 |
| 2025-06-11 | 628.46 |
| 2025-06-10 | 629.01 |
| 2025-06-09 | 627.36 |
| 2025-06-06 | 627.91 |
| 2025-06-05 | 630.66 |
| 2025-06-04 | 626.26 |
| 2025-06-03 | 636.16 |
| 2025-06-02 | 625.71 |
| 2025-05-30 | 625.38 |
| 2025-05-29 | 625.38 |
| 2025-05-28 | 623.75 |
| 2025-05-27 | 627.02 |
| 2025-05-26 | 627.56 |
| 2025-05-23 | 627.56 |
| 2025-05-22 | 627.56 |
| 2025-05-21 | 627.02 |
| 2025-05-20 | 622.11 |
| 2025-05-19 | 618.30 |
| 2025-05-16 | 619.93 |
| 2025-05-15 | 618.84 |
| 2025-05-14 | 623.75 |
| 2025-05-13 | 626.47 |
| 2025-05-12 | 630.29 |
| 2025-05-09 | 637.92 |
| 2025-05-08 | 637.37 |
| 2025-05-07 | 633.01 |
| 2025-05-06 | 634.65 |
| 2025-05-02 | 627.56 |
| 2025-04-30 | 622.66 |
| 2025-04-29 | 625.38 |
| 2025-04-28 | 622.66 |
| 2025-04-25 | 618.30 |
| 2025-04-24 | 617.21 |
| 2025-04-23 | 611.76 |
| 2025-04-22 | 607.94 |
| 2025-04-17 | 605.76 |
| 2025-04-16 | 602.49 |
| 2025-04-15 | 591.59 |
| 2025-04-14 | 589.96 |
| 2025-04-11 | 581.24 |
| 2025-04-10 | 583.42 |
| 2025-04-09 | 568.16 |
| 2025-04-08 | 577.42 |
| 2025-04-07 | 595.41 |
| 2025-04-03 | 597.04 |
| 2025-04-02 | 593.77 |
| 2025-04-01 | 600.31 |
| 2025-03-31 | 591.05 |
| 2025-03-28 | 591.59 |
| 2025-03-27 | 589.41 |
| 2025-03-26 | 587.78 |
| 2025-03-25 | 589.96 |
| 2025-03-24 | 595.95 |
| 2025-03-21 | 595.95 |
| 2025-03-20 | 594.32 |
| 2025-03-19 | 598.13 |
| 2025-03-18 | 596.50 |
| 2025-03-17 | 593.23 |
| 2025-03-14 | 589.96 |
| 2025-03-13 | 595.41 |
| 2025-03-12 | 594.86 |
| 2025-03-11 | 600.31 |
| 2025-03-10 | 597.59 |
| 2025-03-07 | 600.31 |
| 2025-03-06 | 608.38 |
| 2025-03-05 | 603.03 |
| 2025-03-04 | 592.87 |
| 2025-03-03 | 588.60 |
| 2025-02-28 | 589.13 |
| 2025-02-27 | 590.20 |
| 2025-02-26 | 599.82 |
| 2025-02-25 | 597.68 |
| 2025-02-24 | 609.98 |
| 2025-02-21 | 589.13 |
| 2025-02-20 | 587.53 |
| 2025-02-19 | 587.53 |
| 2025-02-18 | 589.67 |
| 2025-02-17 | 590.20 |
| 2025-02-14 | 585.39 |
| 2025-02-13 | 584.85 |
| 2025-02-12 | 585.39 |
| 2025-02-11 | 581.11 |
| 2025-02-10 | 582.18 |
| 2025-02-07 | 581.65 |
| 2025-02-06 | 586.99 |
| 2025-02-05 | 583.78 |
| 2025-02-04 | 590.73 |
| 2025-02-03 | 590.73 |
| 2025-01-28 | 592.34 |
| 2025-01-27 | 589.67 |
| 2025-01-24 | 592.34 |
| 2025-01-23 | 591.27 |
| 2025-01-22 | 591.27 |
| 2025-01-21 | 601.43 |
| 2025-01-20 | 605.17 |
| 2025-01-17 | 600.89 |
| 2025-01-16 | 592.87 |
| 2025-01-15 | 585.92 |
| 2025-01-14 | 584.85 |
| 2025-01-13 | 578.44 |
| 2025-01-10 | 581.11 |
| 2025-01-09 | 576.83 |
| 2025-01-08 | 578.97 |
| 2025-01-07 | 581.11 |
| 2025-01-06 | 586.99 |
| 2025-01-03 | 586.46 |
| 2025-01-02 | 585.92 |
| 2024-12-31 | 598.22 |
| 2024-12-30 | 594.48 |
| 2024-12-27 | 589.67 |
| 2024-12-24 | 592.87 |
| 2024-12-23 | 590.20 |
| 2024-12-20 | 582.18 |
| 2024-12-19 | 582.18 |
| 2024-12-18 | 589.67 |
| 2024-12-17 | 585.92 |
| 2024-12-16 | 591.27 |
| 2024-12-13 | 587.53 |
| 2024-12-12 | 596.08 |
| 2024-12-11 | 595.01 |
| 2024-12-10 | 602.50 |
| 2024-12-09 | 598.75 |
| 2024-12-06 | 597.68 |
| 2024-12-05 | 597.15 |
| 2024-12-04 | 597.68 |
| 2024-12-03 | 597.68 |
| 2024-12-02 | 585.39 |
| 2024-11-29 | 591.48 |
| 2024-11-28 | 590.95 |
| 2024-11-27 | 591.48 |
| 2024-11-26 | 588.84 |
| 2024-11-25 | 594.66 |
| 2024-11-22 | 605.25 |
| 2024-11-21 | 609.49 |
| 2024-11-20 | 607.90 |
| 2024-11-19 | 604.72 |
| 2024-11-18 | 596.78 |
| 2024-11-15 | 597.84 |
| 2024-11-14 | 591.48 |
| 2024-11-13 | 598.90 |
| 2024-11-12 | 602.60 |
| 2024-11-11 | 602.07 |
| 2024-11-08 | 602.07 |
| 2024-11-07 | 601.01 |
| 2024-11-06 | 600.48 |
| 2024-11-05 | 610.01 |
| 2024-11-04 | 607.90 |
| 2024-11-01 | 606.31 |
| 2024-10-31 | 599.43 |
| 2024-10-30 | 603.66 |
| 2024-10-29 | 607.90 |
| 2024-10-28 | 610.01 |
| 2024-10-25 | 607.37 |
| 2024-10-24 | 608.96 |
| 2024-10-23 | 607.37 |
| 2024-10-22 | 609.49 |
| 2024-10-21 | 609.49 |
| 2024-10-18 | 609.49 |
| 2024-10-17 | 601.01 |
| 2024-10-16 | 601.01 |
| 2024-10-15 | 602.60 |
| 2024-10-14 | 608.96 |
| 2024-10-10 | 603.66 |
| 2024-10-09 | 601.01 |
| 2024-10-08 | 603.13 |
| 2024-10-07 | 624.84 |
| 2024-10-04 | 629.08 |
| 2024-10-03 | 629.60 |
| 2024-10-02 | 633.84 |
| 2024-09-30 | 629.08 |
| 2024-09-27 | 643.37 |
| 2024-09-26 | 641.78 |
| 2024-09-25 | 656.61 |
| 2024-09-24 | 657.14 |
| 2024-09-23 | 654.49 |
| 2024-09-20 | 656.08 |
| 2024-09-19 | 650.78 |
| 2024-09-17 | 651.84 |
| 2024-09-16 | 645.49 |
| 2024-09-13 | 639.14 |
| 2024-09-12 | 635.96 |
| 2024-09-11 | 626.96 |
| 2024-09-10 | 641.78 |
| 2024-09-09 | 637.02 |
| 2024-09-05 | 637.02 |
| 2024-09-04 | 632.25 |
| 2024-09-03 | 625.37 |
| 2024-09-02 | 628.55 |
| 2024-08-30 | 633.52 |
| 2024-08-29 | 635.62 |
| 2024-08-28 | 640.87 |
| 2024-08-27 | 638.25 |
| 2024-08-26 | 627.75 |
| 2024-08-23 | 620.41 |
| 2024-08-22 | 621.45 |
| 2024-08-21 | 622.50 |
| 2024-08-20 | 621.98 |
| 2024-08-19 | 623.55 |
| 2024-08-16 | 628.80 |
| 2024-08-15 | 635.62 |
| 2024-08-14 | 637.72 |
| 2024-08-13 | 633.52 |
| 2024-08-12 | 624.08 |
| 2024-08-09 | 624.60 |
| 2024-08-08 | 624.60 |
| 2024-08-07 | 626.70 |
| 2024-08-06 | 607.81 |
| 2024-08-05 | 616.73 |
| 2024-08-02 | 619.36 |
| 2024-08-01 | 625.65 |
| 2024-07-31 | 603.62 |
| 2024-07-30 | 598.89 |
| 2024-07-29 | 601.52 |
| 2024-07-26 | 591.02 |
| 2024-07-25 | 592.07 |
| 2024-07-24 | 587.35 |
| 2024-07-23 | 587.87 |
| 2024-07-22 | 589.97 |
| 2024-07-19 | 581.58 |
| 2024-07-18 | 587.35 |
| 2024-07-17 | 582.10 |
| 2024-07-16 | 579.48 |
| 2024-07-15 | 580.53 |
| 2024-07-12 | 589.45 |
| 2024-07-11 | 576.86 |
| 2024-07-10 | 563.21 |
| 2024-07-09 | 557.44 |
| 2024-07-08 | 558.49 |
| 2024-07-05 | 562.69 |
| 2024-07-04 | 571.08 |
| 2024-07-03 | 573.18 |
| 2024-07-02 | 568.46 |
| 2024-06-28 | 562.16 |
| 2024-06-27 | 552.20 |
| 2024-06-26 | 563.74 |
| 2024-06-25 | 549.05 |
| 2024-06-24 | 564.26 |
| 2024-06-21 | 564.79 |
| 2024-06-20 | 580.00 |
| 2024-06-19 | 584.20 |
| 2024-06-18 | 576.33 |
| 2024-06-17 | 570.56 |
| 2024-06-14 | 586.30 |
| 2024-06-13 | 595.22 |
| 2024-06-12 | 581.58 |
| 2024-06-11 | 591.55 |
| 2024-06-07 | 588.40 |
| 2024-06-06 | 580.00 |
| 2024-06-05 | 570.56 |
| 2024-06-04 | 576.33 |
| 2024-06-03 | 561.64 |
| 2024-05-31 | 549.05 |
| 2024-05-30 | 553.98 |
| 2024-05-29 | 571.64 |
| 2024-05-28 | 586.70 |
| 2024-05-27 | 586.18 |
| 2024-05-24 | 576.83 |
| 2024-05-23 | 589.82 |
| 2024-05-22 | 590.86 |
| 2024-05-21 | 588.26 |
| 2024-05-20 | 591.38 |
| 2024-05-17 | 588.78 |
| 2024-05-16 | 593.46 |
| 2024-05-14 | 585.67 |
| 2024-05-13 | 584.63 |
| 2024-05-10 | 580.47 |
| 2024-05-09 | 565.41 |
| 2024-05-08 | 562.29 |
| 2024-05-07 | 561.77 |
| 2024-05-06 | 555.02 |
| 2024-05-03 | 549.82 |
| 2024-05-02 | 548.78 |
| 2024-04-30 | 540.99 |
| 2024-04-29 | 549.82 |
| 2024-04-26 | 549.82 |
| 2024-04-25 | 550.86 |
| 2024-04-24 | 545.67 |
| 2024-04-23 | 538.92 |
| 2024-04-22 | 534.24 |
| 2024-04-19 | 520.22 |
| 2024-04-18 | 523.33 |
| 2024-04-17 | 528.01 |
| 2024-04-16 | 531.12 |
| 2024-04-15 | 537.88 |
| 2024-04-12 | 538.92 |
| 2024-04-11 | 548.27 |
| 2024-04-10 | 557.10 |
| 2024-04-09 | 544.63 |
| 2024-04-08 | 539.43 |
| 2024-04-05 | 540.47 |
| 2024-04-03 | 550.86 |
| 2024-04-02 | 554.50 |
| 2024-03-28 | 547.75 |
| 2024-03-27 | 549.82 |
| 2024-03-26 | 555.02 |
| 2024-03-25 | 553.98 |
| 2024-03-22 | 551.90 |
| 2024-03-21 | 563.33 |
| 2024-03-20 | 550.34 |
| 2024-03-19 | 556.58 |
| 2024-03-18 | 563.85 |
| 2024-03-15 | 564.37 |
| 2024-03-14 | 564.37 |
| 2024-03-13 | 573.72 |
| 2024-03-12 | 575.80 |
| 2024-03-11 | 560.73 |
| 2024-03-08 | 561.77 |
| 2024-03-07 | 565.30 |
| 2024-03-06 | 568.87 |
| 2024-03-05 | 557.66 |
| 2024-03-04 | 566.32 |
| 2024-03-01 | 565.30 |
| 2024-02-29 | 565.30 |
| 2024-02-28 | 577.03 |
| 2024-02-27 | 579.58 |
| 2024-02-26 | 551.03 |
| 2024-02-23 | 547.97 |
| 2024-02-22 | 557.66 |
| 2024-02-21 | 559.70 |
| 2024-02-20 | 563.77 |
| 2024-02-19 | 553.58 |
| 2024-02-16 | 554.60 |
| 2024-02-15 | 550.01 |
| 2024-02-14 | 557.15 |
| 2024-02-09 | 559.19 |
| 2024-02-08 | 565.30 |
| 2024-02-07 | 574.48 |
| 2024-02-06 | 586.72 |
| 2024-02-05 | 554.60 |
| 2024-02-02 | 555.62 |
| 2024-02-01 | 542.87 |
| 2024-01-31 | 533.69 |
| 2024-01-30 | 527.07 |
| 2024-01-29 | 534.20 |
| 2024-01-26 | 526.56 |
| 2024-01-25 | 531.66 |
| 2024-01-24 | 520.95 |
| 2024-01-23 | 512.28 |
| 2024-01-22 | 511.26 |
| 2024-01-19 | 518.91 |
| 2024-01-18 | 526.05 |
| 2024-01-17 | 517.89 |
| 2024-01-16 | 541.34 |
| 2024-01-15 | 544.40 |
| 2024-01-12 | 544.40 |
| 2024-01-11 | 543.89 |
| 2024-01-10 | 540.32 |
| 2024-01-09 | 546.44 |
| 2024-01-08 | 543.89 |
| 2024-01-05 | 551.03 |
| 2024-01-04 | 552.05 |
| 2024-01-03 | 549.50 |
| 2024-01-02 | 551.54 |
| 2023-12-29 | 557.15 |
| 2023-12-28 | 557.15 |
| 2023-12-27 | 552.56 |
| 2023-12-22 | 545.42 |
| 2023-12-21 | 545.93 |
| 2023-12-20 | 541.85 |
| 2023-12-19 | 545.42 |
| 2023-12-18 | 547.46 |
| 2023-12-15 | 548.48 |
| 2023-12-14 | 546.95 |
| 2023-12-13 | 523.50 |
| 2023-12-12 | 526.56 |
| 2023-12-11 | 519.93 |
| 2023-12-08 | 524.01 |
| 2023-12-07 | 519.42 |
| 2023-12-06 | 506.67 |
| 2023-12-05 | 501.58 |
| 2023-12-04 | 503.62 |
| 2023-12-01 | 497.70 |
| 2023-11-30 | 512.83 |
| 2023-11-29 | 509.30 |
| 2023-11-28 | 507.79 |
| 2023-11-27 | 512.33 |
| 2023-11-24 | 515.36 |
| 2023-11-23 | 519.90 |
| 2023-11-22 | 513.34 |
| 2023-11-21 | 509.30 |
| 2023-11-20 | 512.83 |
| 2023-11-17 | 500.73 |
| 2023-11-16 | 504.26 |
| 2023-11-15 | 506.28 |
| 2023-11-14 | 490.14 |
| 2023-11-13 | 489.13 |
| 2023-11-10 | 481.06 |
| 2023-11-09 | 487.11 |
| 2023-11-08 | 485.09 |
| 2023-11-07 | 491.15 |
| 2023-11-06 | 500.73 |
| 2023-11-03 | 494.68 |
| 2023-11-02 | 489.13 |
| 2023-11-01 | 480.55 |
| 2023-10-31 | 477.53 |
| 2023-10-30 | 483.07 |
| 2023-10-27 | 483.07 |
| 2023-10-26 | 470.97 |
| 2023-10-25 | 467.44 |
| 2023-10-24 | 466.93 |
| 2023-10-20 | 469.46 |
| 2023-10-19 | 475.51 |
| 2023-10-18 | 487.11 |
| 2023-10-17 | 485.09 |
| 2023-10-16 | 480.05 |
| 2023-10-13 | 478.03 |
| 2023-10-12 | 489.13 |
| 2023-10-11 | 477.02 |
| 2023-10-10 | 470.97 |
| 2023-10-09 | 472.48 |
| 2023-10-06 | 478.03 |
| 2023-10-05 | 469.46 |
| 2023-10-04 | 462.39 |
| 2023-10-03 | 478.03 |
| 2023-09-29 | 484.59 |
| 2023-09-28 | 485.60 |
| 2023-09-27 | 489.13 |
| 2023-09-26 | 485.60 |
| 2023-09-25 | 489.63 |
| 2023-09-22 | 492.15 |
| 2023-09-21 | 488.62 |
| 2023-09-20 | 496.19 |
| 2023-09-19 | 500.73 |
| 2023-09-18 | 491.65 |
| 2023-09-15 | 499.22 |
| 2023-09-14 | 496.19 |
| 2023-09-13 | 502.24 |
| 2023-09-12 | 496.69 |
| 2023-09-11 | 493.67 |
| 2023-09-07 | 497.20 |
| 2023-09-06 | 499.22 |
| 2023-09-05 | 502.75 |
| 2023-09-04 | 509.81 |
| 2023-08-31 | 514.04 |
| 2023-08-30 | 510.05 |
| 2023-08-29 | 508.05 |
| 2023-08-28 | 496.07 |
| 2023-08-25 | 488.08 |
| 2023-08-24 | 489.58 |
| 2023-08-23 | 483.59 |
| 2023-08-22 | 485.09 |
| 2023-08-21 | 484.59 |
| 2023-08-18 | 487.09 |
| 2023-08-17 | 505.06 |
| 2023-08-16 | 510.05 |
| 2023-08-15 | 505.56 |
| 2023-08-14 | 512.05 |
| 2023-08-11 | 523.53 |
| 2023-08-10 | 521.53 |
| 2023-08-09 | 519.04 |
| 2023-08-08 | 520.53 |
| 2023-08-07 | 526.52 |
| 2023-08-04 | 519.04 |
| 2023-08-03 | 525.03 |
| 2023-08-02 | 522.53 |
| 2023-08-01 | 538.51 |
| 2023-07-31 | 533.51 |
| 2023-07-28 | 534.01 |
| 2023-07-27 | 526.52 |
| 2023-07-26 | 525.03 |
| 2023-07-25 | 514.04 |
| 2023-07-24 | 513.05 |
| 2023-07-21 | 517.54 |
| 2023-07-20 | 512.05 |
| 2023-07-19 | 507.55 |
| 2023-07-18 | 508.05 |
| 2023-07-14 | 511.55 |
| 2023-07-13 | 509.05 |
| 2023-07-12 | 496.57 |
| 2023-07-11 | 493.58 |
| 2023-07-10 | 487.09 |
| 2023-07-07 | 491.08 |
| 2023-07-06 | 497.57 |
| 2023-07-05 | 502.06 |
| 2023-07-04 | 510.05 |
| 2023-07-03 | 511.55 |
| 2023-06-30 | 508.05 |
| 2023-06-29 | 507.55 |
| 2023-06-28 | 511.05 |
| 2023-06-27 | 503.06 |
| 2023-06-26 | 500.07 |
| 2023-06-23 | 514.54 |
| 2023-06-21 | 518.54 |
| 2023-06-20 | 517.04 |
| 2023-06-19 | 472.11 |
| 2023-06-16 | 472.11 |
| 2023-06-15 | 462.13 |
| 2023-06-14 | 464.62 |
| 2023-06-13 | 470.61 |
| 2023-06-12 | 468.12 |
| 2023-06-09 | 468.62 |
| 2023-06-08 | 466.62 |
| 2023-06-07 | 468.12 |
| 2023-06-06 | 471.61 |
| 2023-06-05 | 471.11 |
| 2023-06-02 | 462.62 |
| 2023-06-01 | 459.33 |
| 2023-05-31 | 463.28 |
| 2023-05-30 | 467.72 |
| 2023-05-29 | 466.24 |
| 2023-05-25 | 470.19 |
| 2023-05-24 | 470.68 |
| 2023-05-23 | 465.25 |
| 2023-05-22 | 481.54 |
| 2023-05-19 | 482.04 |
| 2023-05-18 | 483.52 |
| 2023-05-17 | 488.46 |
| 2023-05-16 | 500.30 |
| 2023-05-15 | 501.79 |
| 2023-05-12 | 494.87 |
| 2023-05-11 | 507.22 |
| 2023-05-10 | 495.86 |
| 2023-05-09 | 499.32 |
| 2023-05-08 | 499.32 |
| 2023-05-05 | 485.99 |
| 2023-05-04 | 480.56 |
| 2023-05-03 | 476.61 |
| 2023-05-02 | 477.10 |
| 2023-04-28 | 476.61 |
| 2023-04-27 | 474.14 |
| 2023-04-26 | 472.16 |
| 2023-04-25 | 468.22 |
| 2023-04-24 | 472.66 |
| 2023-04-21 | 469.20 |
| 2023-04-20 | 467.23 |
| 2023-04-19 | 468.71 |
| 2023-04-18 | 473.65 |
| 2023-04-17 | 472.16 |
| 2023-04-14 | 471.67 |
| 2023-04-13 | 470.68 |
| 2023-04-12 | 471.18 |
| 2023-04-11 | 468.22 |
| 2023-04-06 | 463.28 |
| 2023-04-04 | 463.28 |
| 2023-04-03 | 459.82 |
| 2023-03-31 | 459.82 |
| 2023-03-30 | 460.81 |
| 2023-03-29 | 459.33 |
| 2023-03-28 | 456.86 |
| 2023-03-27 | 452.91 |
| 2023-03-24 | 456.86 |
| 2023-03-23 | 462.79 |
| 2023-03-22 | 459.33 |
| 2023-03-21 | 460.81 |
| 2023-03-20 | 465.25 |
| 2023-03-17 | 466.73 |
| 2023-03-16 | 466.24 |
| 2023-03-15 | 464.76 |
| 2023-03-14 | 463.77 |
| 2023-03-13 | 452.42 |
| 2023-03-10 | 449.46 |
| 2023-03-09 | 456.76 |
| 2023-03-08 | 458.21 |
| 2023-03-07 | 463.53 |
| 2023-03-06 | 459.66 |
| 2023-03-03 | 449.03 |
| 2023-03-02 | 447.58 |
| 2023-03-01 | 445.65 |
| 2023-02-28 | 436.95 |
| 2023-02-27 | 438.40 |
| 2023-02-24 | 446.13 |
| 2023-02-23 | 442.75 |
| 2023-02-22 | 446.13 |
| 2023-02-21 | 450.96 |
| 2023-02-20 | 444.68 |
| 2023-02-17 | 443.23 |
| 2023-02-16 | 448.06 |
| 2023-02-15 | 451.93 |
| 2023-02-14 | 457.73 |
| 2023-02-13 | 453.86 |
| 2023-02-10 | 456.28 |
| 2023-02-09 | 458.21 |
| 2023-02-08 | 458.70 |
| 2023-02-07 | 456.76 |
| 2023-02-06 | 458.21 |
| 2023-02-03 | 462.56 |
| 2023-02-02 | 464.01 |
| 2023-02-01 | 460.63 |
| 2023-01-31 | 462.56 |
| 2023-01-30 | 470.29 |
| 2023-01-27 | 459.18 |
| 2023-01-26 | 457.73 |
| 2023-01-20 | 460.63 |
| 2023-01-19 | 457.25 |
| 2023-01-18 | 455.80 |
| 2023-01-17 | 453.38 |
| 2023-01-16 | 454.83 |
| 2023-01-13 | 452.90 |
| 2023-01-12 | 456.76 |
| 2023-01-11 | 449.03 |
| 2023-01-10 | 456.76 |
| 2023-01-09 | 452.90 |
| 2023-01-06 | 453.38 |
| 2023-01-05 | 457.25 |
| 2023-01-04 | 453.38 |
| 2023-01-03 | 450.48 |
| 2022-12-30 | 450.48 |
| 2022-12-29 | 444.68 |
| 2022-12-28 | 448.06 |
| 2022-12-23 | 436.95 |
| 2022-12-22 | 442.26 |
| 2022-12-21 | 435.01 |
| 2022-12-20 | 437.91 |
| 2022-12-19 | 440.33 |
| 2022-12-16 | 427.28 |
| 2022-12-15 | 442.75 |
| 2022-12-14 | 452.90 |
| 2022-12-13 | 450.00 |
| 2022-12-12 | 449.51 |
| 2022-12-09 | 444.68 |
| 2022-12-08 | 432.60 |
| 2022-12-07 | 435.98 |
| 2022-12-06 | 440.81 |
| 2022-12-05 | 436.46 |
| 2022-12-02 | 429.70 |
| 2022-12-01 | 449.71 |
| 2022-11-30 | 441.10 |
| 2022-11-29 | 440.15 |
| 2022-11-28 | 438.71 |
| 2022-11-25 | 445.40 |
| 2022-11-24 | 447.79 |
| 2022-11-23 | 441.10 |
| 2022-11-22 | 450.18 |
| 2022-11-21 | 448.27 |
| 2022-11-18 | 446.84 |
| 2022-11-17 | 456.88 |
| 2022-11-16 | 455.44 |
| 2022-11-15 | 451.14 |
| 2022-11-14 | 446.36 |
| 2022-11-11 | 433.93 |
| 2022-11-10 | 418.64 |
| 2022-11-09 | 424.37 |
| 2022-11-08 | 431.54 |
| 2022-11-07 | 423.42 |
| 2022-11-04 | 419.11 |
| 2022-11-03 | 409.55 |
| 2022-11-02 | 431.06 |
| 2022-11-01 | 413.86 |
| 2022-10-31 | 403.82 |
| 2022-10-28 | 410.51 |
| 2022-10-27 | 405.73 |
| 2022-10-26 | 407.16 |
| 2022-10-25 | 395.69 |
| 2022-10-24 | 401.91 |
| 2022-10-21 | 395.21 |
| 2022-10-20 | 409.55 |
| 2022-10-19 | 418.16 |
| 2022-10-18 | 411.47 |
| 2022-10-17 | 418.16 |
| 2022-10-14 | 418.16 |
| 2022-10-13 | 425.81 |
| 2022-10-12 | 424.85 |
| 2022-10-11 | 447.32 |
| 2022-10-10 | 443.49 |
| 2022-10-07 | 461.66 |
| 2022-10-06 | 465.48 |
| 2022-10-05 | 470.26 |
| 2022-10-03 | 462.61 |
| 2022-09-30 | 467.39 |
| 2022-09-29 | 464.52 |
| 2022-09-28 | 458.31 |
| 2022-09-27 | 488.90 |
| 2022-09-26 | 502.76 |
| 2022-09-23 | 512.80 |
| 2022-09-22 | 516.63 |
| 2022-09-21 | 525.23 |
| 2022-09-20 | 529.53 |
| 2022-09-19 | 529.06 |
| 2022-09-16 | 529.06 |
| 2022-09-15 | 524.75 |
| 2022-09-14 | 521.41 |
| 2022-09-13 | 532.40 |
| 2022-09-09 | 527.14 |
| 2022-09-08 | 526.67 |
| 2022-09-07 | 526.67 |
| 2022-09-06 | 524.75 |
| 2022-09-05 | 528.10 |
| 2022-09-02 | 530.49 |
| 2022-09-01 | 532.40 |
| 2022-08-31 | 541.20 |
| 2022-08-30 | 538.83 |
| 2022-08-29 | 541.67 |
| 2022-08-26 | 544.98 |
| 2022-08-25 | 544.04 |
| 2022-08-24 | 544.51 |
| 2022-08-23 | 545.93 |
| 2022-08-22 | 555.88 |
| 2022-08-19 | 556.82 |
| 2022-08-18 | 558.24 |
| 2022-08-17 | 548.77 |
| 2022-08-16 | 539.78 |
| 2022-08-15 | 540.72 |
| 2022-08-12 | 538.36 |
| 2022-08-11 | 532.67 |
| 2022-08-10 | 529.83 |
| 2022-08-09 | 522.73 |
| 2022-08-08 | 524.62 |
| 2022-08-05 | 521.31 |
| 2022-08-04 | 521.31 |
| 2022-08-03 | 518.94 |
| 2022-08-02 | 522.73 |
| 2022-08-01 | 524.15 |
| 2022-07-29 | 529.83 |
| 2022-07-28 | 525.57 |
| 2022-07-27 | 526.52 |
| 2022-07-26 | 520.83 |
| 2022-07-25 | 523.67 |
| 2022-07-22 | 522.25 |
| 2022-07-21 | 523.67 |
| 2022-07-20 | 527.46 |
| 2022-07-19 | 527.46 |
| 2022-07-18 | 533.62 |
| 2022-07-15 | 525.10 |
| 2022-07-14 | 524.62 |
| 2022-07-13 | 533.62 |
| 2022-07-12 | 527.94 |
| 2022-07-11 | 523.20 |
| 2022-07-08 | 527.94 |
| 2022-07-07 | 524.62 |
| 2022-07-06 | 521.31 |
| 2022-07-05 | 524.62 |
| 2022-07-04 | 519.41 |
| 2022-06-30 | 516.57 |
| 2022-06-29 | 519.89 |
| 2022-06-28 | 526.04 |
| 2022-06-27 | 520.83 |
| 2022-06-24 | 517.52 |
| 2022-06-23 | 515.62 |
| 2022-06-22 | 521.31 |
| 2022-06-21 | 538.36 |
| 2022-06-20 | 587.13 |
| 2022-06-17 | 589.97 |
| 2022-06-16 | 594.71 |
| 2022-06-15 | 604.65 |
| 2022-06-14 | 615.07 |
| 2022-06-13 | 615.54 |
| 2022-06-10 | 617.44 |
| 2022-06-09 | 617.91 |
| 2022-06-08 | 624.54 |
| 2022-06-07 | 628.80 |
| 2022-06-06 | 634.96 |
| 2022-06-02 | 635.91 |
| 2022-06-01 | 632.59 |
| 2022-05-31 | 635.15 |
| 2022-05-30 | 643.14 |
| 2022-05-27 | 646.89 |
| 2022-05-26 | 642.20 |
| 2022-05-25 | 640.32 |
| 2022-05-24 | 637.97 |
| 2022-05-23 | 637.97 |
| 2022-05-20 | 636.56 |
| 2022-05-19 | 623.88 |
| 2022-05-18 | 623.88 |
| 2022-05-17 | 621.06 |
| 2022-05-16 | 615.42 |
| 2022-05-13 | 614.95 |
| 2022-05-12 | 611.66 |
| 2022-05-11 | 613.07 |
| 2022-05-10 | 613.54 |
| 2022-05-06 | 614.01 |
| 2022-05-05 | 620.12 |
| 2022-05-04 | 622.47 |
| 2022-05-03 | 621.53 |
| 2022-04-29 | 618.71 |
| 2022-04-28 | 622.94 |
| 2022-04-27 | 622.94 |
| 2022-04-26 | 629.98 |
| 2022-04-25 | 629.51 |
| 2022-04-22 | 622.47 |
| 2022-04-21 | 625.76 |
| 2022-04-20 | 616.36 |
| 2022-04-19 | 618.24 |
| 2022-04-14 | 621.06 |
| 2022-04-13 | 621.06 |
| 2022-04-12 | 623.88 |
| 2022-04-11 | 624.35 |
| 2022-04-08 | 623.41 |
| 2022-04-07 | 620.59 |
| 2022-04-06 | 614.01 |
| 2022-04-04 | 617.30 |
| 2022-04-01 | 622.47 |
| 2022-03-31 | 617.30 |
| 2022-03-30 | 617.77 |
| 2022-03-29 | 618.71 |
| 2022-03-28 | 614.95 |
| 2022-03-25 | 617.30 |
| 2022-03-24 | 615.42 |
| 2022-03-23 | 609.78 |
| 2022-03-22 | 612.13 |
| 2022-03-21 | 614.48 |
| 2022-03-18 | 612.60 |
| 2022-03-17 | 614.95 |
| 2022-03-16 | 611.66 |
| 2022-03-15 | 622.47 |
| 2022-03-14 | 632.33 |
| 2022-03-11 | 626.23 |
| 2022-03-10 | 628.01 |
| 2022-03-09 | 616.45 |
| 2022-03-08 | 620.15 |
| 2022-03-07 | 614.13 |
| 2022-03-04 | 615.98 |
| 2022-03-03 | 617.37 |
| 2022-03-02 | 615.98 |
| 2022-03-01 | 618.30 |
| 2022-02-28 | 635.87 |
| 2022-02-25 | 640.96 |
| 2022-02-24 | 640.04 |
| 2022-02-23 | 637.72 |
| 2022-02-22 | 639.57 |
| 2022-02-21 | 643.27 |
| 2022-02-18 | 638.65 |
| 2022-02-17 | 640.04 |
| 2022-02-16 | 638.19 |
| 2022-02-15 | 640.04 |
| 2022-02-14 | 638.65 |
| 2022-02-11 | 639.57 |
| 2022-02-10 | 640.50 |
| 2022-02-09 | 640.96 |
| 2022-02-08 | 638.65 |
| 2022-02-07 | 631.71 |
| 2022-02-04 | 628.94 |
| 2022-01-31 | 620.61 |
| 2022-01-28 | 630.79 |
| 2022-01-27 | 628.47 |
| 2022-01-26 | 622.00 |
| 2022-01-25 | 622.92 |
| 2022-01-24 | 625.23 |
| 2022-01-21 | 623.38 |
| 2022-01-20 | 622.46 |
| 2022-01-19 | 617.83 |
| 2022-01-18 | 621.53 |
| 2022-01-17 | 620.15 |
| 2022-01-14 | 619.68 |
| 2022-01-13 | 622.46 |
| 2022-01-12 | 614.60 |
| 2022-01-11 | 619.68 |
| 2022-01-10 | 620.15 |
| 2022-01-07 | 622.92 |
| 2022-01-06 | 628.47 |
| 2022-01-05 | 634.95 |
| 2022-01-04 | 635.41 |
| 2022-01-03 | 637.72 |
| 2021-12-31 | 628.47 |
| 2021-12-30 | 634.02 |
| 2021-12-29 | 634.95 |
| 2021-12-28 | 634.02 |
| 2021-12-24 | 623.38 |
| 2021-12-23 | 624.77 |
| 2021-12-22 | 622.92 |
| 2021-12-21 | 621.53 |
| 2021-12-20 | 617.83 |
| 2021-12-17 | 612.28 |
| 2021-12-16 | 607.66 |
| 2021-12-15 | 608.12 |
| 2021-12-14 | 601.65 |
| 2021-12-13 | 594.71 |
| 2021-12-10 | 595.63 |
| 2021-12-09 | 591.47 |
| 2021-12-08 | 593.78 |
| 2021-12-07 | 597.95 |
| 2021-12-06 | 596.56 |
| 2021-12-03 | 597.95 |
| 2021-12-02 | 604.42 |
| 2021-12-01 | 600.44 |
| 2021-11-30 | 600.90 |
| 2021-11-29 | 604.57 |
| 2021-11-26 | 602.28 |
| 2021-11-25 | 608.70 |
| 2021-11-24 | 605.49 |
| 2021-11-23 | 596.32 |
| 2021-11-22 | 595.40 |
| 2021-11-19 | 597.23 |
| 2021-11-18 | 598.61 |
| 2021-11-17 | 593.10 |
| 2021-11-16 | 593.10 |
| 2021-11-15 | 594.94 |
| 2021-11-12 | 590.81 |
| 2021-11-11 | 594.94 |
| 2021-11-10 | 595.40 |
| 2021-11-09 | 597.69 |
| 2021-11-08 | 595.86 |
| 2021-11-05 | 594.02 |
| 2021-11-04 | 595.86 |
| 2021-11-03 | 596.32 |
| 2021-11-02 | 601.36 |
| 2021-11-01 | 599.07 |
| 2021-10-29 | 598.61 |
| 2021-10-28 | 593.56 |
| 2021-10-27 | 590.35 |
| 2021-10-26 | 588.98 |
| 2021-10-25 | 587.14 |
| 2021-10-22 | 588.52 |
| 2021-10-21 | 587.60 |
| 2021-10-20 | 588.06 |
| 2021-10-19 | 588.06 |
| 2021-10-18 | 586.68 |
| 2021-10-15 | 586.22 |
| 2021-10-12 | 584.39 |
| 2021-10-11 | 585.77 |
| 2021-10-08 | 589.43 |
| 2021-10-07 | 589.89 |
| 2021-10-06 | 583.93 |
| 2021-10-05 | 583.93 |
| 2021-10-04 | 583.01 |
| 2021-09-30 | 588.06 |
| 2021-09-29 | 590.35 |
| 2021-09-28 | 580.26 |
| 2021-09-27 | 586.68 |
| 2021-09-24 | 587.14 |
| 2021-09-23 | 597.69 |
| 2021-09-21 | 590.35 |
| 2021-09-20 | 590.35 |
| 2021-09-17 | 594.02 |
| 2021-09-16 | 603.20 |
| 2021-09-15 | 606.41 |
| 2021-09-14 | 599.53 |
| 2021-09-13 | 602.28 |
| 2021-09-10 | 603.20 |
| 2021-09-09 | 599.53 |
| 2021-09-08 | 599.99 |
| 2021-09-07 | 599.99 |
| 2021-09-06 | 605.49 |
| 2021-09-03 | 605.03 |
| 2021-09-02 | 614.66 |
| 2021-09-01 | 611.18 |
| 2021-08-31 | 607.54 |
| 2021-08-30 | 607.54 |
| 2021-08-27 | 607.08 |
| 2021-08-26 | 608.90 |
| 2021-08-25 | 609.36 |
| 2021-08-24 | 609.81 |
| 2021-08-23 | 621.64 |
| 2021-08-20 | 617.09 |
| 2021-08-19 | 610.72 |
| 2021-08-18 | 614.82 |
| 2021-08-17 | 610.72 |
| 2021-08-16 | 613.91 |
| 2021-08-13 | 607.54 |
| 2021-08-12 | 604.81 |
| 2021-08-11 | 601.62 |
| 2021-08-10 | 601.17 |
| 2021-08-09 | 604.81 |
| 2021-08-06 | 604.35 |
| 2021-08-05 | 604.35 |
| 2021-08-04 | 614.36 |
| 2021-08-03 | 615.73 |
| 2021-08-02 | 620.28 |
| 2021-07-30 | 629.83 |
| 2021-07-29 | 628.47 |
| 2021-07-28 | 631.20 |
| 2021-07-27 | 636.20 |
| 2021-07-26 | 626.19 |
| 2021-07-23 | 613.91 |
| 2021-07-22 | 616.18 |
| 2021-07-21 | 609.81 |
| 2021-07-20 | 610.27 |
| 2021-07-19 | 609.81 |
| 2021-07-16 | 607.99 |
| 2021-07-15 | 614.36 |
| 2021-07-14 | 604.81 |
| 2021-07-13 | 606.17 |
| 2021-07-12 | 602.53 |
| 2021-07-09 | 602.99 |
| 2021-07-08 | 605.26 |
| 2021-07-07 | 606.17 |
| 2021-07-06 | 607.08 |
| 2021-07-05 | 610.72 |
| 2021-07-02 | 601.17 |
| 2021-06-30 | 598.89 |
| 2021-06-29 | 600.26 |
| 2021-06-28 | 603.44 |
| 2021-06-25 | 607.99 |
| 2021-06-24 | 606.17 |
| 2021-06-23 | 607.08 |
| 2021-06-22 | 601.17 |
| 2021-06-21 | 602.08 |
| 2021-06-18 | 612.09 |
| 2021-06-17 | 613.00 |
| 2021-06-16 | 612.09 |
| 2021-06-15 | 612.54 |
| 2021-06-11 | 615.73 |
| 2021-06-10 | 611.63 |
| 2021-06-09 | 609.81 |
| 2021-06-08 | 614.82 |
| 2021-06-07 | 611.18 |
| 2021-06-04 | 612.09 |
| 2021-06-03 | 608.45 |
| 2021-06-02 | 615.73 |
| 2021-06-01 | 617.55 |
| 2021-05-31 | 611.81 |
| 2021-05-28 | 622.65 |
| 2021-05-27 | 620.39 |
| 2021-05-26 | 619.04 |
| 2021-05-25 | 613.17 |
| 2021-05-24 | 616.33 |
| 2021-05-21 | 610.46 |
| 2021-05-20 | 615.43 |
| 2021-05-18 | 613.62 |
| 2021-05-17 | 609.11 |
| 2021-05-14 | 617.68 |
| 2021-05-13 | 611.81 |
| 2021-05-12 | 612.27 |
| 2021-05-11 | 610.91 |
| 2021-05-10 | 625.36 |
| 2021-05-07 | 619.49 |
| 2021-05-06 | 611.36 |
| 2021-05-05 | 603.69 |
| 2021-05-04 | 597.82 |
| 2021-05-03 | 593.76 |
| 2021-04-30 | 591.95 |
| 2021-04-29 | 598.27 |
| 2021-04-28 | 588.79 |
| 2021-04-27 | 588.79 |
| 2021-04-26 | 593.31 |
| 2021-04-23 | 595.11 |
| 2021-04-22 | 591.05 |
| 2021-04-21 | 594.66 |
| 2021-04-20 | 593.31 |
| 2021-04-19 | 591.05 |
| 2021-04-16 | 588.34 |
| 2021-04-15 | 584.28 |
| 2021-04-14 | 584.73 |
| 2021-04-13 | 581.12 |
| 2021-04-12 | 574.80 |
| 2021-04-09 | 574.80 |
| 2021-04-08 | 575.25 |
| 2021-04-07 | 576.16 |
| 2021-04-01 | 573.45 |
| 2021-03-31 | 581.57 |
| 2021-03-30 | 585.18 |
| 2021-03-29 | 582.02 |
| 2021-03-26 | 574.35 |
| 2021-03-25 | 581.12 |
| 2021-03-24 | 575.70 |
| 2021-03-23 | 577.51 |
| 2021-03-22 | 585.18 |
| 2021-03-19 | 575.70 |
| 2021-03-18 | 572.55 |
| 2021-03-17 | 574.35 |
| 2021-03-16 | 569.84 |
| 2021-03-15 | 568.93 |
| 2021-03-12 | 564.87 |
| 2021-03-11 | 563.07 |
| 2021-03-10 | 565.32 |
| 2021-03-09 | 568.03 |
| 2021-03-08 | 563.07 |
| 2021-03-05 | 560.36 |
| 2021-03-04 | 563.43 |
| 2021-03-03 | 559.43 |
| 2021-03-02 | 556.32 |
| 2021-03-01 | 562.98 |
| 2021-02-26 | 571.86 |
| 2021-02-25 | 577.19 |
| 2021-02-24 | 582.97 |
| 2021-02-23 | 567.87 |
| 2021-02-22 | 550.55 |
| 2021-02-19 | 541.22 |
| 2021-02-18 | 542.56 |
| 2021-02-17 | 541.22 |
| 2021-02-16 | 547.89 |
| 2021-02-11 | 541.22 |
| 2021-02-10 | 541.22 |
| 2021-02-09 | 538.56 |
| 2021-02-08 | 540.78 |
| 2021-02-05 | 539.89 |
| 2021-02-04 | 542.11 |
| 2021-02-03 | 541.22 |
| 2021-02-02 | 540.78 |
| 2021-02-01 | 543.00 |
| 2021-01-29 | 545.66 |
| 2021-01-28 | 552.77 |
| 2021-01-27 | 554.55 |
| 2021-01-26 | 543.89 |
| 2021-01-25 | 540.34 |
| 2021-01-22 | 545.66 |
| 2021-01-21 | 550.99 |
| 2021-01-20 | 545.66 |
| 2021-01-19 | 543.89 |
| 2021-01-18 | 537.23 |
| 2021-01-15 | 537.67 |
| 2021-01-14 | 544.78 |
| 2021-01-13 | 540.78 |
| 2021-01-12 | 541.67 |
| 2021-01-11 | 542.11 |
| 2021-01-08 | 545.66 |
| 2021-01-07 | 541.67 |
| 2021-01-06 | 547.89 |
| 2021-01-05 | 552.33 |
| 2021-01-04 | 548.77 |
| 2020-12-31 | 536.78 |
| 2020-12-30 | 543.44 |
| 2020-12-29 | 536.78 |
| 2020-12-28 | 534.56 |
| 2020-12-24 | 531.45 |
| 2020-12-23 | 531.90 |
| 2020-12-22 | 527.01 |
| 2020-12-21 | 529.68 |
| 2020-12-18 | 540.78 |
| 2020-12-17 | 526.13 |
| 2020-12-16 | 529.68 |
| 2020-12-15 | 526.13 |
| 2020-12-14 | 529.23 |
| 2020-12-11 | 530.57 |
| 2020-12-10 | 531.90 |
| 2020-12-09 | 533.23 |
| 2020-12-08 | 535.01 |
| 2020-12-07 | 536.78 |
| 2020-12-04 | 535.01 |
| 2020-12-03 | 536.78 |
| 2020-12-02 | 540.34 |
| 2020-12-01 | 542.73 |
| 2020-11-30 | 540.97 |
| 2020-11-27 | 542.73 |
| 2020-11-26 | 542.73 |
| 2020-11-25 | 544.49 |
| 2020-11-24 | 547.14 |
| 2020-11-23 | 538.77 |
| 2020-11-20 | 543.61 |
| 2020-11-19 | 547.14 |
| 2020-11-18 | 548.02 |
| 2020-11-17 | 551.10 |
| 2020-11-16 | 550.66 |
| 2020-11-13 | 548.46 |
| 2020-11-12 | 549.34 |
| 2020-11-11 | 560.34 |
| 2020-11-10 | 538.77 |
| 2020-11-09 | 542.73 |
| 2020-11-06 | 542.29 |
| 2020-11-05 | 541.85 |
| 2020-11-04 | 537.89 |
| 2020-11-03 | 537.01 |
| 2020-11-02 | 526.89 |
| 2020-10-30 | 527.77 |
| 2020-10-29 | 531.73 |
| 2020-10-28 | 533.93 |
| 2020-10-27 | 535.69 |
| 2020-10-23 | 542.73 |
| 2020-10-22 | 536.13 |
| 2020-10-21 | 541.41 |
| 2020-10-20 | 545.38 |
| 2020-10-19 | 544.49 |
| 2020-10-16 | 542.29 |
| 2020-10-15 | 544.94 |
| 2020-10-14 | 553.30 |
| 2020-10-12 | 553.30 |
| 2020-10-09 | 542.73 |
| 2020-10-08 | 545.38 |
| 2020-10-07 | 552.86 |
| 2020-10-06 | 544.49 |
| 2020-10-05 | 542.29 |
| 2020-09-30 | 533.93 |
| 2020-09-29 | 532.17 |
| 2020-09-28 | 541.85 |
| 2020-09-25 | 549.78 |
| 2020-09-24 | 536.13 |
| 2020-09-23 | 544.49 |
| 2020-09-22 | 541.41 |
| 2020-09-21 | 548.90 |
| 2020-09-18 | 548.02 |
| 2020-09-17 | 552.42 |
| 2020-09-16 | 553.74 |
| 2020-09-15 | 551.54 |
| 2020-09-14 | 555.94 |
| 2020-09-11 | 555.50 |
| 2020-09-10 | 554.62 |
| 2020-09-09 | 565.63 |
| 2020-09-08 | 561.22 |
| 2020-09-07 | 562.10 |
| 2020-09-04 | 562.98 |
| 2020-09-03 | 560.78 |
| 2020-09-02 | 565.19 |
| 2020-09-01 | 564.48 |
| 2020-08-31 | 564.92 |
| 2020-08-28 | 560.55 |
| 2020-08-27 | 557.06 |
| 2020-08-26 | 559.24 |
| 2020-08-25 | 564.04 |
| 2020-08-24 | 562.30 |
| 2020-08-21 | 557.50 |
| 2020-08-20 | 554.88 |
| 2020-08-19 | 568.85 |
| 2020-08-18 | 564.92 |
| 2020-08-17 | 567.97 |
| 2020-08-14 | 563.61 |
| 2020-08-13 | 558.37 |
| 2020-08-12 | 564.04 |
| 2020-08-11 | 557.50 |
| 2020-08-10 | 547.89 |
| 2020-08-07 | 549.64 |
| 2020-08-06 | 544.40 |
| 2020-08-05 | 547.02 |
| 2020-08-04 | 546.14 |
| 2020-08-03 | 547.02 |
| 2020-07-31 | 540.91 |
| 2020-07-30 | 532.61 |
| 2020-07-29 | 528.24 |
| 2020-07-28 | 528.24 |
| 2020-07-27 | 526.06 |
| 2020-07-24 | 524.32 |
| 2020-07-23 | 525.19 |
| 2020-07-22 | 526.50 |
| 2020-07-21 | 533.05 |
| 2020-07-20 | 526.06 |
| 2020-07-17 | 533.05 |
| 2020-07-16 | 535.23 |
| 2020-07-15 | 536.98 |
| 2020-07-14 | 536.98 |
| 2020-07-13 | 545.71 |
| 2020-07-10 | 545.27 |
| 2020-07-09 | 553.57 |
| 2020-07-08 | 562.30 |
| 2020-07-07 | 564.04 |
| 2020-07-06 | 578.45 |
| 2020-07-03 | 578.45 |
| 2020-07-02 | 576.27 |
| 2020-06-30 | 563.61 |
| 2020-06-29 | 559.24 |
| 2020-06-26 | 564.92 |
| 2020-06-24 | 570.59 |
| 2020-06-23 | 575.40 |
| 2020-06-22 | 561.43 |
| 2020-06-19 | 576.71 |
| 2020-06-18 | 574.09 |
| 2020-06-17 | 571.47 |
| 2020-06-16 | 571.47 |
| 2020-06-15 | 567.97 |
| 2020-06-12 | 581.51 |
| 2020-06-11 | 578.02 |
| 2020-06-10 | 581.94 |
| 2020-06-09 | 584.56 |
| 2020-06-08 | 580.63 |
| 2020-06-05 | 583.69 |
| 2020-06-04 | 579.33 |
| 2020-06-03 | 582.82 |
| 2020-06-02 | 581.94 |
| 2020-06-01 | 577.75 |
| 2020-05-29 | 557.83 |
| 2020-05-28 | 560.43 |
| 2020-05-27 | 569.53 |
| 2020-05-26 | 575.59 |
| 2020-05-25 | 562.16 |
| 2020-05-22 | 567.36 |
| 2020-05-21 | 596.81 |
| 2020-05-20 | 603.30 |
| 2020-05-19 | 597.67 |
| 2020-05-18 | 588.58 |
| 2020-05-15 | 582.95 |
| 2020-05-14 | 588.58 |
| 2020-05-13 | 593.34 |
| 2020-05-12 | 593.34 |
| 2020-05-11 | 594.21 |
| 2020-05-08 | 592.91 |
| 2020-05-07 | 592.48 |
| 2020-05-06 | 605.04 |
| 2020-05-05 | 598.97 |
| 2020-05-04 | 600.71 |
| 2020-04-29 | 617.16 |
| 2020-04-28 | 620.19 |
| 2020-04-27 | 613.70 |
| 2020-04-24 | 605.04 |
| 2020-04-23 | 606.77 |
| 2020-04-22 | 608.50 |
| 2020-04-21 | 603.30 |
| 2020-04-20 | 602.87 |
| 2020-04-17 | 605.90 |
| 2020-04-16 | 602.87 |
| 2020-04-15 | 611.97 |
| 2020-04-14 | 604.17 |
| 2020-04-09 | 590.31 |
| 2020-04-08 | 581.22 |
| 2020-04-07 | 591.18 |
| 2020-04-06 | 576.45 |
| 2020-04-03 | 549.60 |
| 2020-04-02 | 523.62 |
| 2020-04-01 | 509.33 |
| 2020-03-31 | 519.29 |
| 2020-03-30 | 508.03 |
| 2020-03-27 | 517.99 |
| 2020-03-26 | 506.73 |
| 2020-03-25 | 505.43 |
| 2020-03-24 | 485.08 |
| 2020-03-23 | 462.99 |
| 2020-03-20 | 504.13 |
| 2020-03-19 | 505.00 |
| 2020-03-18 | 546.14 |
| 2020-03-17 | 569.09 |
| 2020-03-16 | 572.12 |
| 2020-03-13 | 572.99 |
| 2020-03-12 | 598.97 |
| 2020-03-11 | 615.43 |
| 2020-03-10 | 605.04 |
| 2020-03-09 | 602.01 |
| 2020-03-06 | 615.43 |
| 2020-03-05 | 618.98 |
| 2020-03-04 | 599.34 |
| 2020-03-03 | 593.36 |
| 2020-03-02 | 590.38 |
| 2020-02-28 | 598.49 |
| 2020-02-27 | 603.61 |
| 2020-02-26 | 602.33 |
| 2020-02-25 | 602.33 |
| 2020-02-24 | 598.49 |
| 2020-02-21 | 600.20 |
| 2020-02-20 | 603.18 |
| 2020-02-19 | 601.90 |
| 2020-02-18 | 596.35 |
| 2020-02-17 | 604.47 |
| 2020-02-14 | 604.47 |
| 2020-02-13 | 600.20 |
| 2020-02-12 | 596.35 |
| 2020-02-11 | 597.63 |
| 2020-02-10 | 593.36 |
| 2020-02-07 | 598.06 |
| 2020-02-06 | 602.33 |
| 2020-02-05 | 584.83 |
| 2020-02-04 | 583.97 |
| 2020-02-03 | 585.68 |
| 2020-01-31 | 592.94 |
| 2020-01-30 | 589.10 |
| 2020-01-29 | 597.63 |
| 2020-01-24 | 605.32 |
| 2020-01-23 | 602.76 |
| 2020-01-22 | 604.47 |
| 2020-01-21 | 599.34 |
| 2020-01-20 | 607.45 |
| 2020-01-17 | 612.15 |
| 2020-01-16 | 606.17 |
| 2020-01-15 | 603.18 |
| 2020-01-14 | 606.60 |
| 2020-01-13 | 606.17 |
| 2020-01-10 | 599.34 |
| 2020-01-09 | 603.61 |
| 2020-01-08 | 600.62 |
| 2020-01-07 | 601.05 |
| 2020-01-06 | 597.21 |
| 2020-01-03 | 601.48 |
| 2020-01-02 | 604.04 |
| 2019-12-31 | 599.34 |
| 2019-12-30 | 607.03 |
| 2019-12-27 | 610.02 |
| 2019-12-24 | 603.18 |
| 2019-12-23 | 606.17 |
| 2019-12-20 | 602.76 |
| 2019-12-19 | 605.32 |
| 2019-12-18 | 608.74 |
| 2019-12-17 | 601.48 |
| 2019-12-16 | 605.32 |
| 2019-12-13 | 604.89 |
| 2019-12-12 | 592.94 |
| 2019-12-11 | 582.26 |
| 2019-12-10 | 576.29 |
| 2019-12-09 | 580.56 |
| 2019-12-06 | 580.98 |
| 2019-12-05 | 580.98 |
| 2019-12-04 | 575.86 |
| 2019-12-03 | 582.69 |
| 2019-12-02 | 581.84 |
| 2019-11-29 | 583.72 |
| 2019-11-28 | 587.95 |
| 2019-11-27 | 584.99 |
| 2019-11-26 | 583.72 |
| 2019-11-25 | 584.56 |
| 2019-11-22 | 579.48 |
| 2019-11-21 | 580.33 |
| 2019-11-20 | 584.56 |
| 2019-11-19 | 589.22 |
| 2019-11-18 | 584.56 |
| 2019-11-15 | 579.90 |
| 2019-11-14 | 581.60 |
| 2019-11-13 | 581.60 |
| 2019-11-12 | 592.19 |
| 2019-11-11 | 594.31 |
| 2019-11-08 | 609.56 |
| 2019-11-07 | 608.29 |
| 2019-11-06 | 605.74 |
| 2019-11-05 | 605.32 |
| 2019-11-04 | 605.74 |
| 2019-11-01 | 598.54 |
| 2019-10-31 | 589.22 |
| 2019-10-30 | 592.61 |
| 2019-10-29 | 590.92 |
| 2019-10-28 | 590.49 |
| 2019-10-25 | 590.49 |
| 2019-10-24 | 585.41 |
| 2019-10-23 | 575.67 |
| 2019-10-22 | 577.79 |
| 2019-10-21 | 576.51 |
| 2019-10-18 | 577.36 |
| 2019-10-17 | 578.63 |
| 2019-10-16 | 576.94 |
| 2019-10-15 | 582.87 |
| 2019-10-14 | 584.56 |
| 2019-10-11 | 585.41 |
| 2019-10-10 | 574.40 |
| 2019-10-09 | 574.40 |
| 2019-10-08 | 584.99 |
| 2019-10-04 | 586.26 |
| 2019-10-03 | 595.58 |
| 2019-10-02 | 587.53 |
| 2019-09-30 | 597.70 |
| 2019-09-27 | 598.12 |
| 2019-09-26 | 592.19 |
| 2019-09-25 | 594.73 |
| 2019-09-24 | 598.54 |
| 2019-09-23 | 590.07 |
| 2019-09-20 | 593.88 |
| 2019-09-19 | 576.51 |
| 2019-09-18 | 583.72 |
| 2019-09-17 | 584.99 |
| 2019-09-16 | 587.10 |
| 2019-09-13 | 592.61 |
| 2019-09-12 | 585.41 |
| 2019-09-11 | 584.14 |
| 2019-09-10 | 579.48 |
| 2019-09-09 | 587.53 |
| 2019-09-06 | 586.26 |
| 2019-09-05 | 582.44 |
| 2019-09-04 | 593.46 |
| 2019-09-03 | 568.04 |
| 2019-09-02 | 564.23 |
| 2019-08-30 | 578.80 |
| 2019-08-29 | 592.67 |
| 2019-08-28 | 568.71 |
| 2019-08-27 | 571.24 |
| 2019-08-26 | 569.13 |
| 2019-08-23 | 580.90 |
| 2019-08-22 | 585.11 |
| 2019-08-21 | 593.09 |
| 2019-08-20 | 594.77 |
| 2019-08-19 | 598.56 |
| 2019-08-16 | 590.15 |
| 2019-08-15 | 585.11 |
| 2019-08-14 | 582.16 |
| 2019-08-13 | 596.88 |
| 2019-08-12 | 610.75 |
| 2019-08-09 | 616.63 |
| 2019-08-08 | 609.06 |
| 2019-08-07 | 615.37 |
| 2019-08-06 | 593.93 |
| 2019-08-05 | 593.93 |
| 2019-08-02 | 609.90 |
| 2019-08-01 | 614.11 |
| 2019-07-31 | 616.63 |
| 2019-07-30 | 622.09 |
| 2019-07-29 | 622.09 |
| 2019-07-26 | 621.25 |
| 2019-07-25 | 629.66 |
| 2019-07-24 | 630.08 |
| 2019-07-23 | 631.76 |
| 2019-07-22 | 632.18 |
| 2019-07-19 | 638.49 |
| 2019-07-18 | 633.02 |
| 2019-07-17 | 634.70 |
| 2019-07-16 | 636.80 |
| 2019-07-15 | 640.59 |
| 2019-07-12 | 638.07 |
| 2019-07-11 | 638.07 |
| 2019-07-10 | 633.86 |
| 2019-07-09 | 633.86 |
| 2019-07-08 | 635.96 |
| 2019-07-05 | 641.85 |
| 2019-07-04 | 639.33 |
| 2019-07-03 | 640.17 |
| 2019-07-02 | 634.28 |
| 2019-06-28 | 624.62 |
| 2019-06-27 | 627.98 |
| 2019-06-26 | 619.57 |
| 2019-06-25 | 624.62 |
| 2019-06-24 | 629.66 |
| 2019-06-21 | 626.30 |
| 2019-06-20 | 658.66 |
| 2019-06-19 | 651.94 |
| 2019-06-18 | 645.63 |
| 2019-06-17 | 648.57 |
| 2019-06-14 | 648.57 |
| 2019-06-13 | 649.41 |
| 2019-06-12 | 646.47 |
| 2019-06-11 | 661.18 |
| 2019-06-10 | 661.60 |
| 2019-06-06 | 645.63 |
| 2019-06-05 | 642.27 |
| 2019-06-04 | 645.21 |
| 2019-06-03 | 643.11 |
| 2019-05-31 | 645.21 |
| 2019-05-30 | 652.10 |
| 2019-05-29 | 659.20 |
| 2019-05-28 | 658.78 |
| 2019-05-27 | 673.81 |
| 2019-05-24 | 665.88 |
| 2019-05-23 | 659.62 |
| 2019-05-22 | 667.13 |
| 2019-05-21 | 655.03 |
| 2019-05-20 | 650.43 |
| 2019-05-17 | 629.57 |
| 2019-05-16 | 632.07 |
| 2019-05-15 | 633.32 |
| 2019-05-14 | 639.17 |
| 2019-05-10 | 630.82 |
| 2019-05-09 | 629.57 |
| 2019-05-08 | 635.83 |
| 2019-05-07 | 637.50 |
| 2019-05-06 | 636.24 |
| 2019-05-03 | 646.68 |
| 2019-05-02 | 639.58 |
| 2019-04-30 | 642.50 |
| 2019-04-29 | 650.43 |
| 2019-04-26 | 643.76 |
| 2019-04-25 | 635.83 |
| 2019-04-24 | 637.91 |
| 2019-04-23 | 638.33 |
| 2019-04-18 | 640.42 |
| 2019-04-17 | 642.50 |
| 2019-04-16 | 644.59 |
| 2019-04-15 | 647.10 |
| 2019-04-12 | 650.43 |
| 2019-04-11 | 647.93 |
| 2019-04-10 | 652.10 |
| 2019-04-09 | 656.28 |
| 2019-04-08 | 655.86 |
| 2019-04-04 | 661.29 |
| 2019-04-03 | 662.54 |
| 2019-04-02 | 659.62 |
| 2019-04-01 | 665.04 |
| 2019-03-29 | 659.62 |
| 2019-03-28 | 654.19 |
| 2019-03-27 | 652.52 |
| 2019-03-26 | 657.11 |
| 2019-03-25 | 654.19 |
| 2019-03-22 | 660.87 |
| 2019-03-21 | 656.70 |
| 2019-03-20 | 651.27 |
| 2019-03-19 | 659.62 |
| 2019-03-18 | 665.46 |
| 2019-03-15 | 660.87 |
| 2019-03-14 | 660.45 |
| 2019-03-13 | 662.54 |
| 2019-03-12 | 667.13 |
| 2019-03-11 | 664.63 |
| 2019-03-08 | 659.20 |
| 2019-03-07 | 665.96 |
| 2019-03-06 | 658.54 |
| 2019-03-05 | 657.72 |
| 2019-03-04 | 667.61 |
| 2019-03-01 | 668.85 |
| 2019-02-28 | 666.37 |
| 2019-02-27 | 672.14 |
| 2019-02-26 | 661.02 |
| 2019-02-25 | 672.97 |
| 2019-02-22 | 698.10 |
| 2019-02-21 | 693.98 |
| 2019-02-20 | 688.21 |
| 2019-02-19 | 680.38 |
| 2019-02-18 | 675.03 |
| 2019-02-15 | 674.61 |
| 2019-02-14 | 676.26 |
| 2019-02-13 | 666.78 |
| 2019-02-12 | 658.54 |
| 2019-02-11 | 658.96 |
| 2019-02-08 | 657.31 |
| 2019-02-04 | 645.77 |
| 2019-02-01 | 645.36 |
| 2019-01-31 | 648.66 |
| 2019-01-30 | 658.13 |
| 2019-01-29 | 649.07 |
| 2019-01-28 | 649.48 |
| 2019-01-25 | 650.30 |
| 2019-01-24 | 658.13 |
| 2019-01-23 | 652.78 |
| 2019-01-22 | 649.07 |
| 2019-01-21 | 643.30 |
| 2019-01-18 | 646.18 |
| 2019-01-17 | 648.24 |
| 2019-01-16 | 652.36 |
| 2019-01-15 | 654.42 |
| 2019-01-14 | 649.48 |
| 2019-01-11 | 649.89 |
| 2019-01-10 | 647.01 |
| 2019-01-09 | 645.36 |
| 2019-01-08 | 640.83 |
| 2019-01-07 | 632.17 |
| 2019-01-04 | 632.59 |
| 2019-01-03 | 618.99 |
| 2019-01-02 | 618.99 |
| 2018-12-31 | 629.29 |
| 2018-12-28 | 633.00 |
| 2018-12-27 | 634.23 |
| 2018-12-24 | 639.18 |
| 2018-12-21 | 631.76 |
| 2018-12-20 | 629.29 |
| 2018-12-19 | 627.64 |
| 2018-12-18 | 634.65 |
| 2018-12-17 | 637.94 |
| 2018-12-14 | 625.99 |
| 2018-12-13 | 622.29 |
| 2018-12-12 | 619.81 |
| 2018-12-11 | 622.70 |
| 2018-12-10 | 624.76 |
| 2018-12-07 | 630.94 |
| 2018-12-06 | 623.52 |
| 2018-12-05 | 625.58 |
| 2018-12-04 | 611.16 |
| 2018-12-03 | 608.69 |
| 2018-11-30 | 605.72 |
| 2018-11-29 | 618.81 |
| 2018-11-28 | 631.91 |
| 2018-11-27 | 627.41 |
| 2018-11-26 | 641.32 |
| 2018-11-23 | 627.81 |
| 2018-11-22 | 625.77 |
| 2018-11-21 | 625.36 |
| 2018-11-20 | 624.13 |
| 2018-11-19 | 626.18 |
| 2018-11-16 | 622.91 |
| 2018-11-15 | 627.41 |
| 2018-11-14 | 615.13 |
| 2018-11-13 | 612.27 |
| 2018-11-12 | 612.27 |
| 2018-11-09 | 601.22 |
| 2018-11-08 | 610.22 |
| 2018-11-07 | 601.63 |
| 2018-11-06 | 611.04 |
| 2018-11-05 | 606.13 |
| 2018-11-02 | 617.18 |
| 2018-11-01 | 610.22 |
| 2018-10-31 | 619.22 |
| 2018-10-30 | 609.40 |
| 2018-10-29 | 612.27 |
| 2018-10-26 | 598.77 |
| 2018-10-25 | 610.22 |
| 2018-10-24 | 604.49 |
| 2018-10-23 | 602.86 |
| 2018-10-22 | 626.18 |
| 2018-10-19 | 624.95 |
| 2018-10-18 | 615.95 |
| 2018-10-16 | 609.40 |
| 2018-10-15 | 611.04 |
| 2018-10-12 | 619.63 |
| 2018-10-11 | 620.04 |
| 2018-10-10 | 627.41 |
| 2018-10-09 | 619.22 |
| 2018-10-08 | 614.31 |
| 2018-10-05 | 612.68 |
| 2018-10-04 | 624.13 |
| 2018-10-03 | 647.86 |
| 2018-10-02 | 640.09 |
| 2018-09-28 | 649.91 |
| 2018-09-27 | 645.00 |
| 2018-09-26 | 645.00 |
| 2018-09-24 | 649.91 |
| 2018-09-21 | 655.63 |
| 2018-09-20 | 673.23 |
| 2018-09-19 | 676.50 |
| 2018-09-18 | 676.09 |
| 2018-09-17 | 672.00 |
| 2018-09-14 | 678.95 |
| 2018-09-13 | 693.27 |
| 2018-09-12 | 673.64 |
| 2018-09-11 | 655.63 |
| 2018-09-10 | 647.86 |
| 2018-09-07 | 646.22 |
| 2018-09-06 | 637.22 |
| 2018-09-05 | 638.45 |
| 2018-09-04 | 658.09 |
| 2018-09-03 | 658.50 |
| 2018-08-31 | 649.82 |
| 2018-08-30 | 649.01 |
| 2018-08-29 | 654.30 |
| 2018-08-28 | 649.42 |
| 2018-08-27 | 647.79 |
| 2018-08-24 | 633.57 |
| 2018-08-23 | 633.57 |
| 2018-08-22 | 638.85 |
| 2018-08-21 | 639.26 |
| 2018-08-20 | 663.64 |
| 2018-08-17 | 665.67 |
| 2018-08-16 | 664.86 |
| 2018-08-15 | 656.33 |
| 2018-08-14 | 657.55 |
| 2018-08-13 | 633.16 |
| 2018-08-10 | 640.07 |
| 2018-08-09 | 639.26 |
| 2018-08-08 | 646.17 |
| 2018-08-07 | 649.42 |
| 2018-08-06 | 631.54 |
| 2018-08-03 | 613.65 |
| 2018-08-02 | 605.93 |
| 2018-08-01 | 614.06 |
| 2018-07-31 | 628.69 |
| 2018-07-30 | 623.41 |
| 2018-07-27 | 615.28 |
| 2018-07-26 | 618.94 |
| 2018-07-25 | 619.75 |
| 2018-07-24 | 624.63 |
| 2018-07-23 | 626.66 |
| 2018-07-20 | 626.66 |
| 2018-07-19 | 619.34 |
| 2018-07-18 | 618.12 |
| 2018-07-17 | 616.50 |
| 2018-07-16 | 618.94 |
| 2018-07-13 | 610.81 |
| 2018-07-12 | 608.78 |
| 2018-07-11 | 604.71 |
| 2018-07-10 | 611.22 |
| 2018-07-09 | 615.28 |
| 2018-07-06 | 616.09 |
| 2018-07-05 | 615.69 |
| 2018-07-04 | 612.03 |
| 2018-07-03 | 585.61 |
| 2018-06-29 | 586.83 |
| 2018-06-28 | 587.24 |
| 2018-06-27 | 578.30 |
| 2018-06-26 | 573.01 |
| 2018-06-25 | 551.88 |
| 2018-06-22 | 551.88 |
| 2018-06-21 | 550.66 |
| 2018-06-20 | 556.76 |
| 2018-06-19 | 550.66 |
| 2018-06-15 | 562.45 |
| 2018-06-14 | 560.41 |
| 2018-06-13 | 562.85 |
| 2018-06-12 | 564.48 |
| 2018-06-11 | 565.29 |
| 2018-06-08 | 566.10 |
| 2018-06-07 | 575.86 |
| 2018-06-06 | 568.14 |
| 2018-06-05 | 566.92 |
| 2018-06-04 | 568.14 |
| 2018-06-01 | 557.49 |
| 2018-05-31 | 564.75 |
| 2018-05-30 | 559.10 |
| 2018-05-29 | 559.91 |
| 2018-05-28 | 565.15 |
| 2018-05-25 | 570.40 |
| 2018-05-24 | 566.77 |
| 2018-05-23 | 558.70 |
| 2018-05-21 | 566.36 |
| 2018-05-18 | 551.44 |
| 2018-05-17 | 554.26 |
| 2018-05-16 | 553.05 |
| 2018-05-15 | 559.51 |
| 2018-05-14 | 569.99 |
| 2018-05-11 | 564.35 |
| 2018-05-10 | 561.12 |
| 2018-05-09 | 560.31 |
| 2018-05-08 | 558.70 |
| 2018-05-07 | 551.44 |
| 2018-05-04 | 553.05 |
| 2018-05-03 | 553.45 |
| 2018-05-02 | 557.49 |
| 2018-04-30 | 557.49 |
| 2018-04-27 | 552.24 |
| 2018-04-26 | 551.44 |
| 2018-04-25 | 556.28 |
| 2018-04-24 | 556.68 |
| 2018-04-23 | 547.00 |
| 2018-04-20 | 553.86 |
| 2018-04-19 | 555.07 |
| 2018-04-18 | 557.09 |
| 2018-04-17 | 549.42 |
| 2018-04-16 | 544.18 |
| 2018-04-13 | 549.42 |
| 2018-04-12 | 549.82 |
| 2018-04-11 | 548.61 |
| 2018-04-10 | 549.42 |
| 2018-04-09 | 552.24 |
| 2018-04-06 | 541.76 |
| 2018-04-04 | 540.55 |
| 2018-04-03 | 547.00 |
| 2018-03-29 | 544.58 |
| 2018-03-28 | 541.35 |
| 2018-03-27 | 543.77 |
| 2018-03-26 | 538.13 |
| 2018-03-23 | 542.97 |
| 2018-03-22 | 553.45 |
| 2018-03-21 | 546.19 |
| 2018-03-20 | 541.76 |
| 2018-03-19 | 542.56 |
| 2018-03-16 | 541.76 |
| 2018-03-15 | 536.51 |
| 2018-03-14 | 535.71 |
| 2018-03-13 | 534.90 |
| 2018-03-12 | 533.29 |
| 2018-03-09 | 530.46 |
| 2018-03-08 | 528.93 |
| 2018-03-07 | 522.57 |
| 2018-03-06 | 527.34 |
| 2018-03-05 | 520.18 |
| 2018-03-02 | 528.93 |
| 2018-03-01 | 528.14 |
| 2018-02-28 | 528.93 |
| 2018-02-27 | 529.33 |
| 2018-02-26 | 527.34 |
| 2018-02-23 | 515.81 |
| 2018-02-22 | 510.64 |
| 2018-02-21 | 510.25 |
| 2018-02-20 | 509.45 |
| 2018-02-15 | 504.28 |
| 2018-02-14 | 508.26 |
| 2018-02-13 | 499.11 |
| 2018-02-12 | 500.70 |
| 2018-02-09 | 505.08 |
| 2018-02-08 | 512.23 |
| 2018-02-07 | 512.23 |
| 2018-02-06 | 517.00 |
| 2018-02-05 | 526.94 |
| 2018-02-02 | 535.29 |
| 2018-02-01 | 535.29 |
| 2018-01-31 | 534.89 |
| 2018-01-30 | 536.09 |
| 2018-01-29 | 522.97 |
| 2018-01-26 | 528.14 |
| 2018-01-25 | 528.93 |
| 2018-01-24 | 521.77 |
| 2018-01-23 | 523.36 |
| 2018-01-22 | 521.77 |
| 2018-01-19 | 522.97 |
| 2018-01-18 | 524.95 |
| 2018-01-17 | 524.95 |
| 2018-01-16 | 525.75 |
| 2018-01-15 | 526.54 |
| 2018-01-12 | 526.54 |
| 2018-01-11 | 528.14 |
| 2018-01-10 | 531.71 |
| 2018-01-09 | 529.73 |
| 2018-01-08 | 532.11 |
| 2018-01-05 | 534.10 |
| 2018-01-04 | 529.33 |
| 2018-01-03 | 530.12 |
| 2018-01-02 | 536.48 |
| 2017-12-29 | 535.69 |
| 2017-12-28 | 536.88 |
| 2017-12-27 | 535.29 |
| 2017-12-22 | 535.29 |
| 2017-12-21 | 530.52 |
| 2017-12-20 | 532.91 |
| 2017-12-19 | 532.91 |
| 2017-12-18 | 531.32 |
| 2017-12-15 | 528.14 |
| 2017-12-14 | 528.14 |
| 2017-12-13 | 528.93 |
| 2017-12-12 | 524.95 |
| 2017-12-11 | 518.99 |
| 2017-12-08 | 522.97 |
| 2017-12-07 | 523.76 |
| 2017-12-06 | 524.16 |
| 2017-12-05 | 525.75 |
| 2017-12-04 | 531.32 |
| 2017-12-01 | 531.00 |
| 2017-11-30 | 528.63 |
| 2017-11-29 | 540.86 |
| 2017-11-28 | 541.65 |
| 2017-11-27 | 543.23 |
| 2017-11-24 | 537.71 |
| 2017-11-23 | 532.58 |
| 2017-11-22 | 527.05 |
| 2017-11-21 | 525.08 |
| 2017-11-20 | 523.89 |
| 2017-11-17 | 526.26 |
| 2017-11-16 | 525.47 |
| 2017-11-15 | 531.00 |
| 2017-11-14 | 524.29 |
| 2017-11-13 | 523.50 |
| 2017-11-10 | 526.26 |
| 2017-11-09 | 528.63 |
| 2017-11-08 | 527.05 |
| 2017-11-07 | 523.11 |
| 2017-11-06 | 522.32 |
| 2017-11-03 | 525.87 |
| 2017-11-02 | 522.32 |
| 2017-11-01 | 526.66 |
| 2017-10-31 | 526.26 |
| 2017-10-30 | 528.24 |
| 2017-10-27 | 529.02 |
| 2017-10-26 | 529.02 |
| 2017-10-25 | 527.45 |
| 2017-10-24 | 527.84 |
| 2017-10-23 | 530.60 |
| 2017-10-20 | 534.94 |
| 2017-10-19 | 529.02 |
| 2017-10-18 | 531.39 |
| 2017-10-17 | 532.97 |
| 2017-10-16 | 531.39 |
| 2017-10-13 | 531.00 |
| 2017-10-12 | 529.81 |
| 2017-10-11 | 528.24 |
| 2017-10-10 | 525.08 |
| 2017-10-09 | 527.84 |
| 2017-10-06 | 525.87 |
| 2017-10-04 | 529.02 |
| 2017-10-03 | 527.84 |
| 2017-09-29 | 531.79 |
| 2017-09-28 | 530.60 |
| 2017-09-27 | 530.60 |
| 2017-09-26 | 530.21 |
| 2017-09-25 | 531.39 |
| 2017-09-22 | 529.81 |
| 2017-09-21 | 531.39 |
| 2017-09-20 | 534.15 |
| 2017-09-19 | 532.97 |
| 2017-09-18 | 536.92 |
| 2017-09-15 | 539.68 |
| 2017-09-14 | 538.10 |
| 2017-09-13 | 541.65 |
| 2017-09-12 | 547.57 |
| 2017-09-11 | 549.15 |
| 2017-09-08 | 545.20 |
| 2017-09-07 | 541.65 |
| 2017-09-06 | 542.44 |
| 2017-09-05 | 544.81 |
| 2017-09-04 | 547.18 |
| 2017-09-01 | 549.23 |
| 2017-08-31 | 547.66 |
| 2017-08-30 | 545.31 |
| 2017-08-29 | 542.57 |
| 2017-08-28 | 541.39 |
| 2017-08-25 | 539.43 |
| 2017-08-24 | 537.47 |
| 2017-08-22 | 542.18 |
| 2017-08-21 | 541.00 |
| 2017-08-18 | 545.70 |
| 2017-08-17 | 552.76 |
| 2017-08-16 | 549.62 |
| 2017-08-15 | 548.05 |
| 2017-08-14 | 546.09 |
| 2017-08-11 | 549.62 |
| 2017-08-10 | 544.53 |
| 2017-08-09 | 542.57 |
| 2017-08-08 | 544.14 |
| 2017-08-07 | 557.46 |
| 2017-08-04 | 562.16 |
| 2017-08-03 | 561.38 |
| 2017-08-02 | 555.11 |
| 2017-08-01 | 553.93 |
| 2017-07-31 | 552.36 |
| 2017-07-28 | 549.23 |
| 2017-07-27 | 548.84 |
| 2017-07-26 | 551.97 |
| 2017-07-25 | 550.40 |
| 2017-07-24 | 553.15 |
| 2017-07-21 | 549.23 |
| 2017-07-20 | 544.53 |
| 2017-07-19 | 542.57 |
| 2017-07-18 | 541.39 |
| 2017-07-17 | 541.78 |
| 2017-07-14 | 543.35 |
| 2017-07-13 | 542.57 |
| 2017-07-12 | 541.00 |
| 2017-07-11 | 540.22 |
| 2017-07-10 | 539.83 |
| 2017-07-07 | 538.26 |
| 2017-07-06 | 535.91 |
| 2017-07-05 | 535.91 |
| 2017-07-04 | 536.30 |
| 2017-07-03 | 546.09 |
| 2017-06-30 | 547.27 |
| 2017-06-29 | 553.54 |
| 2017-06-28 | 556.28 |
| 2017-06-27 | 555.89 |
| 2017-06-26 | 558.24 |
| 2017-06-23 | 554.32 |
| 2017-06-22 | 557.07 |
| 2017-06-21 | 558.24 |
| 2017-06-20 | 560.20 |
| 2017-06-19 | 559.02 |
| 2017-06-16 | 553.93 |
| 2017-06-15 | 551.58 |
| 2017-06-14 | 548.45 |
| 2017-06-13 | 553.15 |
| 2017-06-12 | 552.36 |
| 2017-06-09 | 559.42 |
| 2017-06-08 | 558.24 |
| 2017-06-07 | 560.59 |
| 2017-06-06 | 562.16 |
| 2017-06-05 | 555.50 |
| 2017-06-02 | 563.33 |
| 2017-06-01 | 563.80 |
| 2017-05-31 | 563.03 |
| 2017-05-29 | 552.52 |
| 2017-05-26 | 551.74 |
| 2017-05-25 | 556.41 |
| 2017-05-24 | 553.69 |
| 2017-05-23 | 544.74 |
| 2017-05-22 | 546.68 |
| 2017-05-19 | 545.52 |
| 2017-05-18 | 554.47 |
| 2017-05-17 | 553.69 |
| 2017-05-16 | 555.24 |
| 2017-05-15 | 554.08 |
| 2017-05-12 | 545.13 |
| 2017-05-11 | 547.46 |
| 2017-05-10 | 551.35 |
| 2017-05-09 | 553.69 |
| 2017-05-08 | 544.35 |
| 2017-05-05 | 535.01 |
| 2017-05-04 | 536.57 |
| 2017-05-02 | 536.18 |
| 2017-04-28 | 538.51 |
| 2017-04-27 | 538.90 |
| 2017-04-26 | 534.62 |
| 2017-04-25 | 528.79 |
| 2017-04-24 | 519.06 |
| 2017-04-21 | 519.84 |
| 2017-04-20 | 521.00 |
| 2017-04-19 | 517.50 |
| 2017-04-18 | 524.51 |
| 2017-04-13 | 536.18 |
| 2017-04-12 | 540.07 |
| 2017-04-11 | 531.90 |
| 2017-04-10 | 541.63 |
| 2017-04-07 | 540.46 |
| 2017-04-06 | 540.46 |
| 2017-04-05 | 539.29 |
| 2017-04-03 | 538.12 |
| 2017-03-31 | 532.29 |
| 2017-03-30 | 537.73 |
| 2017-03-29 | 533.07 |
| 2017-03-28 | 532.68 |
| 2017-03-27 | 529.56 |
| 2017-03-24 | 527.23 |
| 2017-03-23 | 526.06 |
| 2017-03-22 | 525.28 |
| 2017-03-21 | 526.45 |
| 2017-03-20 | 523.73 |
| 2017-03-17 | 517.89 |
| 2017-03-16 | 515.56 |
| 2017-03-15 | 507.00 |
| 2017-03-14 | 499.60 |
| 2017-03-13 | 499.21 |
| 2017-03-10 | 505.05 |
| 2017-03-09 | 504.74 |
| 2017-03-08 | 511.26 |
| 2017-03-07 | 508.96 |
| 2017-03-06 | 512.80 |
| 2017-03-03 | 507.81 |
| 2017-03-02 | 512.03 |
| 2017-03-01 | 511.65 |
| 2017-02-28 | 505.89 |
| 2017-02-27 | 500.13 |
| 2017-02-24 | 497.45 |
| 2017-02-23 | 500.13 |
| 2017-02-22 | 497.06 |
| 2017-02-21 | 497.06 |
| 2017-02-20 | 493.99 |
| 2017-02-17 | 491.69 |
| 2017-02-16 | 494.76 |
| 2017-02-15 | 498.98 |
| 2017-02-14 | 499.37 |
| 2017-02-13 | 495.91 |
| 2017-02-10 | 495.91 |
| 2017-02-09 | 499.37 |
| 2017-02-08 | 498.60 |
| 2017-02-07 | 497.45 |
| 2017-02-06 | 490.54 |
| 2017-02-03 | 482.87 |
| 2017-02-02 | 481.72 |
| 2017-02-01 | 484.79 |
| 2017-01-27 | 482.10 |
| 2017-01-26 | 480.18 |
| 2017-01-25 | 480.56 |
| 2017-01-24 | 478.26 |
| 2017-01-23 | 474.81 |
| 2017-01-20 | 474.81 |
| 2017-01-19 | 474.81 |
| 2017-01-18 | 481.72 |
| 2017-01-17 | 480.18 |
| 2017-01-16 | 479.41 |
| 2017-01-13 | 477.88 |
| 2017-01-12 | 474.43 |
| 2017-01-11 | 479.41 |
| 2017-01-10 | 479.41 |
| 2017-01-09 | 465.98 |
| 2017-01-06 | 464.06 |
| 2017-01-05 | 465.22 |
| 2017-01-04 | 460.23 |
| 2017-01-03 | 456.77 |
| 2016-12-30 | 446.80 |
| 2016-12-29 | 445.26 |
| 2016-12-28 | 446.41 |
| 2016-12-23 | 449.48 |
| 2016-12-22 | 453.70 |
| 2016-12-21 | 455.62 |
| 2016-12-20 | 456.39 |
| 2016-12-19 | 452.55 |
| 2016-12-16 | 457.54 |
| 2016-12-15 | 461.00 |
| 2016-12-14 | 464.83 |
| 2016-12-13 | 463.68 |
| 2016-12-12 | 465.98 |
| 2016-12-09 | 471.36 |
| 2016-12-08 | 470.59 |
| 2016-12-07 | 467.13 |
| 2016-12-06 | 471.36 |
| 2016-12-05 | 469.44 |
| 2016-12-02 | 464.83 |
| 2016-12-01 | 473.50 |
| 2016-11-30 | 477.69 |
| 2016-11-29 | 480.74 |
| 2016-11-28 | 471.22 |
| 2016-11-25 | 465.89 |
| 2016-11-24 | 463.98 |
| 2016-11-23 | 467.79 |
| 2016-11-22 | 463.98 |
| 2016-11-21 | 459.41 |
| 2016-11-18 | 461.32 |
| 2016-11-17 | 463.60 |
| 2016-11-16 | 460.56 |
| 2016-11-15 | 470.08 |
| 2016-11-14 | 470.08 |
| 2016-11-11 | 478.84 |
| 2016-11-10 | 497.11 |
| 2016-11-09 | 494.83 |
| 2016-11-08 | 503.21 |
| 2016-11-07 | 502.45 |
| 2016-11-04 | 495.59 |
| 2016-11-03 | 496.73 |
| 2016-11-02 | 500.92 |
| 2016-11-01 | 510.44 |
| 2016-10-31 | 500.92 |
| 2016-10-28 | 493.31 |
| 2016-10-27 | 495.97 |
| 2016-10-26 | 498.64 |
| 2016-10-25 | 499.40 |
| 2016-10-24 | 507.02 |
| 2016-10-20 | 495.59 |
| 2016-10-19 | 491.78 |
| 2016-10-18 | 490.26 |
| 2016-10-17 | 489.12 |
| 2016-10-14 | 489.88 |
| 2016-10-13 | 482.64 |
| 2016-10-12 | 492.54 |
| 2016-10-11 | 489.12 |
| 2016-10-07 | 497.88 |
| 2016-10-06 | 499.40 |
| 2016-10-05 | 502.45 |
| 2016-10-04 | 505.87 |
| 2016-10-03 | 511.59 |
| 2016-09-30 | 510.44 |
| 2016-09-29 | 510.44 |
| 2016-09-28 | 511.59 |
| 2016-09-27 | 511.20 |
| 2016-09-26 | 505.49 |
| 2016-09-23 | 511.20 |
| 2016-09-22 | 513.87 |
| 2016-09-21 | 508.16 |
| 2016-09-20 | 510.82 |
| 2016-09-19 | 506.25 |
| 2016-09-15 | 499.40 |
| 2016-09-14 | 497.50 |
| 2016-09-13 | 497.50 |
| 2016-09-12 | 503.97 |
| 2016-09-09 | 516.92 |
| 2016-09-08 | 514.25 |
| 2016-09-07 | 510.82 |
| 2016-09-06 | 505.49 |
| 2016-09-05 | 510.44 |
| 2016-09-02 | 509.30 |
| 2016-09-01 | 504.20 |
| 2016-08-31 | 501.55 |
| 2016-08-30 | 505.71 |
| 2016-08-29 | 501.55 |
| 2016-08-26 | 512.52 |
| 2016-08-25 | 507.60 |
| 2016-08-24 | 499.28 |
| 2016-08-23 | 503.82 |
| 2016-08-22 | 498.53 |
| 2016-08-19 | 502.69 |
| 2016-08-18 | 500.04 |
| 2016-08-17 | 502.31 |
| 2016-08-16 | 504.95 |
| 2016-08-15 | 508.36 |
| 2016-08-12 | 511.00 |
| 2016-08-11 | 508.73 |
| 2016-08-10 | 504.95 |
| 2016-08-09 | 506.09 |
| 2016-08-08 | 510.25 |
| 2016-08-05 | 502.69 |
| 2016-08-04 | 493.99 |
| 2016-08-03 | 497.39 |
| 2016-08-01 | 520.08 |
| 2016-07-29 | 511.00 |
| 2016-07-28 | 518.19 |
| 2016-07-27 | 521.59 |
| 2016-07-26 | 534.45 |
| 2016-07-25 | 527.64 |
| 2016-07-22 | 519.70 |
| 2016-07-21 | 512.52 |
| 2016-07-20 | 514.03 |
| 2016-07-19 | 512.52 |
| 2016-07-18 | 507.98 |
| 2016-07-15 | 508.36 |
| 2016-07-14 | 504.95 |
| 2016-07-13 | 498.90 |
| 2016-07-12 | 502.31 |
| 2016-07-11 | 500.04 |
| 2016-07-08 | 496.64 |
| 2016-07-07 | 503.06 |
| 2016-07-06 | 503.44 |
| 2016-07-05 | 497.01 |
| 2016-07-04 | 502.31 |
| 2016-06-30 | 497.39 |
| 2016-06-29 | 499.28 |
| 2016-06-28 | 478.49 |
| 2016-06-27 | 473.57 |
| 2016-06-24 | 475.46 |
| 2016-06-23 | 474.33 |
| 2016-06-22 | 476.97 |
| 2016-06-21 | 476.22 |
| 2016-06-20 | 474.71 |
| 2016-06-17 | 466.39 |
| 2016-06-16 | 470.55 |
| 2016-06-15 | 477.73 |
| 2016-06-14 | 467.90 |
| 2016-06-13 | 468.28 |
| 2016-06-10 | 479.24 |
| 2016-06-08 | 478.87 |
| 2016-06-07 | 469.41 |
| 2016-06-06 | 462.23 |
| 2016-06-03 | 458.07 |
| 2016-06-02 | 454.67 |
| 2016-06-01 | 444.08 |
| 2016-05-31 | 449.98 |
| 2016-05-30 | 445.85 |
| 2016-05-27 | 448.48 |
| 2016-05-26 | 445.48 |
| 2016-05-25 | 444.73 |
| 2016-05-24 | 437.60 |
| 2016-05-23 | 434.97 |
| 2016-05-20 | 437.22 |
| 2016-05-19 | 431.97 |
| 2016-05-18 | 433.47 |
| 2016-05-17 | 434.60 |
| 2016-05-16 | 425.97 |
| 2016-05-13 | 425.22 |
| 2016-05-12 | 442.48 |
| 2016-05-11 | 447.73 |
| 2016-05-10 | 452.98 |
| 2016-05-09 | 446.60 |
| 2016-05-06 | 442.10 |
| 2016-05-05 | 441.35 |
| 2016-05-04 | 439.85 |
| 2016-05-03 | 445.48 |
| 2016-04-29 | 438.35 |
| 2016-04-28 | 448.48 |
| 2016-04-27 | 440.98 |
| 2016-04-26 | 445.48 |
| 2016-04-25 | 446.98 |
| 2016-04-22 | 443.98 |
| 2016-04-21 | 443.23 |
| 2016-04-20 | 445.10 |
| 2016-04-19 | 447.35 |
| 2016-04-18 | 439.47 |
| 2016-04-15 | 440.98 |
| 2016-04-14 | 440.22 |
| 2016-04-13 | 434.97 |
| 2016-04-12 | 432.35 |
| 2016-04-11 | 425.97 |
| 2016-04-08 | 428.97 |
| 2016-04-07 | 425.97 |
| 2016-04-06 | 424.84 |
| 2016-04-05 | 416.59 |
| 2016-04-01 | 427.09 |
| 2016-03-31 | 426.34 |
| 2016-03-30 | 425.22 |
| 2016-03-29 | 420.34 |
| 2016-03-24 | 418.47 |
| 2016-03-23 | 419.22 |
| 2016-03-22 | 418.47 |
| 2016-03-21 | 418.84 |
| 2016-03-18 | 421.09 |
| 2016-03-17 | 419.97 |
| 2016-03-16 | 416.59 |
| 2016-03-15 | 417.34 |
| 2016-03-14 | 414.71 |
| 2016-03-11 | 411.34 |
| 2016-03-10 | 410.96 |
| 2016-03-09 | 413.18 |
| 2016-03-08 | 412.44 |
| 2016-03-07 | 412.44 |
| 2016-03-04 | 412.81 |
| 2016-03-03 | 411.33 |
| 2016-03-02 | 410.22 |
| 2016-03-01 | 407.27 |
| 2016-02-29 | 400.99 |
| 2016-02-26 | 405.79 |
| 2016-02-25 | 398.03 |
| 2016-02-24 | 404.31 |
| 2016-02-23 | 399.51 |
| 2016-02-22 | 400.99 |
| 2016-02-19 | 394.71 |
| 2016-02-18 | 393.60 |
| 2016-02-17 | 392.12 |
| 2016-02-16 | 392.86 |
| 2016-02-15 | 393.60 |
| 2016-02-12 | 389.53 |
| 2016-02-11 | 387.69 |
| 2016-02-05 | 389.90 |
| 2016-02-04 | 387.69 |
| 2016-02-03 | 388.06 |
| 2016-02-02 | 387.69 |
| 2016-02-01 | 382.51 |
| 2016-01-29 | 381.04 |
| 2016-01-28 | 366.63 |
| 2016-01-27 | 364.04 |
| 2016-01-26 | 364.41 |
| 2016-01-25 | 366.63 |
| 2016-01-22 | 367.00 |
| 2016-01-21 | 361.46 |
| 2016-01-20 | 361.82 |
| 2016-01-19 | 367.74 |
| 2016-01-18 | 364.78 |
| 2016-01-15 | 368.11 |
| 2016-01-14 | 366.26 |
| 2016-01-13 | 368.11 |
| 2016-01-12 | 364.04 |
| 2016-01-11 | 363.67 |
| 2016-01-08 | 372.17 |
| 2016-01-07 | 374.39 |
| 2016-01-06 | 378.08 |
| 2016-01-05 | 381.04 |
| 2016-01-04 | 378.82 |
| 2015-12-31 | 386.58 |
| 2015-12-30 | 385.84 |
| 2015-12-29 | 382.14 |
| 2015-12-28 | 379.56 |
| 2015-12-24 | 382.51 |
| 2015-12-23 | 380.67 |
| 2015-12-22 | 379.19 |
| 2015-12-21 | 375.86 |
| 2015-12-18 | 378.45 |
| 2015-12-17 | 382.88 |
| 2015-12-16 | 374.02 |
| 2015-12-15 | 375.86 |
| 2015-12-14 | 377.34 |
| 2015-12-11 | 378.82 |
| 2015-12-10 | 378.45 |
| 2015-12-09 | 375.13 |
| 2015-12-08 | 377.34 |
| 2015-12-07 | 381.78 |
| 2015-12-04 | 379.93 |
| 2015-12-03 | 380.30 |
| 2015-12-02 | 381.78 |
| 2015-12-01 | 383.62 |
| 2015-11-30 | 374.83 |
| 2015-11-27 | 379.23 |
| 2015-11-26 | 383.99 |
| 2015-11-25 | 383.62 |
| 2015-11-24 | 386.55 |
| 2015-11-23 | 389.12 |
| 2015-11-20 | 388.39 |
| 2015-11-19 | 386.19 |
| 2015-11-18 | 381.06 |
| 2015-11-17 | 386.92 |
| 2015-11-16 | 379.96 |
| 2015-11-13 | 381.42 |
| 2015-11-12 | 389.48 |
| 2015-11-11 | 383.26 |
| 2015-11-10 | 377.76 |
| 2015-11-09 | 384.72 |
| 2015-11-06 | 388.39 |
| 2015-11-05 | 393.15 |
| 2015-11-04 | 396.81 |
| 2015-11-03 | 392.42 |
| 2015-11-02 | 389.85 |
| 2015-10-30 | 394.61 |
| 2015-10-29 | 397.18 |
| 2015-10-28 | 404.14 |
| 2015-10-27 | 404.87 |
| 2015-10-26 | 401.94 |
| 2015-10-23 | 405.24 |
| 2015-10-22 | 404.51 |
| 2015-10-20 | 400.48 |
| 2015-10-19 | 401.21 |
| 2015-10-16 | 400.11 |
| 2015-10-15 | 399.74 |
| 2015-10-14 | 395.35 |
| 2015-10-13 | 393.88 |
| 2015-10-12 | 390.58 |
| 2015-10-09 | 384.36 |
| 2015-10-08 | 385.09 |
| 2015-10-07 | 386.55 |
| 2015-10-06 | 388.75 |
| 2015-10-05 | 390.95 |
| 2015-10-02 | 385.82 |
| 2015-09-30 | 384.72 |
| 2015-09-29 | 377.39 |
| 2015-09-25 | 379.96 |
| 2015-09-24 | 376.29 |
| 2015-09-23 | 373.36 |
| 2015-09-22 | 377.03 |
| 2015-09-21 | 374.46 |
| 2015-09-18 | 376.66 |
| 2015-09-17 | 377.39 |
| 2015-09-16 | 384.36 |
| 2015-09-15 | 375.93 |
| 2015-09-14 | 371.53 |
| 2015-09-11 | 369.70 |
| 2015-09-10 | 371.90 |
| 2015-09-09 | 378.49 |
| 2015-09-08 | 369.70 |
| 2015-09-07 | 357.98 |
| 2015-09-04 | 357.24 |
| 2015-09-02 | 355.78 |
| 2015-09-01 | 360.54 |
| 2015-08-31 | 365.99 |
| 2015-08-28 | 364.90 |
| 2015-08-27 | 368.53 |
| 2015-08-26 | 362.36 |
| 2015-08-25 | 358.00 |
| 2015-08-24 | 359.81 |
| 2015-08-21 | 372.16 |
| 2015-08-20 | 378.34 |
| 2015-08-19 | 381.61 |
| 2015-08-18 | 384.51 |
| 2015-08-17 | 392.14 |
| 2015-08-14 | 388.51 |
| 2015-08-13 | 380.52 |
| 2015-08-12 | 379.79 |
| 2015-08-11 | 373.62 |
| 2015-08-10 | 376.88 |
| 2015-08-07 | 377.61 |
| 2015-08-06 | 379.06 |
| 2015-08-05 | 380.88 |
| 2015-08-04 | 383.79 |
| 2015-08-03 | 377.61 |
| 2015-07-31 | 378.34 |
| 2015-07-30 | 374.71 |
| 2015-07-29 | 375.07 |
| 2015-07-28 | 376.88 |
| 2015-07-27 | 372.89 |
| 2015-07-24 | 377.61 |
| 2015-07-23 | 376.16 |
| 2015-07-22 | 376.16 |
| 2015-07-21 | 379.79 |
| 2015-07-20 | 379.06 |
| 2015-07-17 | 378.70 |
| 2015-07-16 | 376.16 |
| 2015-07-15 | 375.80 |
| 2015-07-14 | 374.34 |
| 2015-07-13 | 375.43 |
| 2015-07-10 | 372.89 |
| 2015-07-09 | 365.26 |
| 2015-07-08 | 368.17 |
| 2015-07-07 | 380.15 |
| 2015-07-06 | 374.71 |
| 2015-07-03 | 377.61 |
| 2015-07-02 | 373.62 |
| 2015-06-30 | 378.70 |
| 2015-06-29 | 372.89 |
| 2015-06-26 | 377.25 |
| 2015-06-25 | 377.61 |
| 2015-06-24 | 379.79 |
| 2015-06-23 | 386.69 |
| 2015-06-22 | 383.79 |
| 2015-06-19 | 380.15 |
| 2015-06-18 | 371.80 |
| 2015-06-17 | 368.89 |
| 2015-06-16 | 371.07 |
| 2015-06-15 | 368.17 |
| 2015-06-12 | 372.89 |
| 2015-06-11 | 371.07 |
| 2015-06-10 | 371.07 |
| 2015-06-09 | 376.88 |
| 2015-06-08 | 378.34 |
| 2015-06-05 | 389.60 |
| 2015-06-04 | 388.51 |
| 2015-06-03 | 389.96 |
| 2015-06-02 | 389.23 |
| 2015-06-01 | 387.05 |
| 2015-05-29 | 388.50 |
| 2015-05-28 | 387.05 |
| 2015-05-27 | 392.46 |
| 2015-05-26 | 391.74 |
| 2015-05-22 | 397.14 |
| 2015-05-21 | 393.90 |
| 2015-05-20 | 393.18 |
| 2015-05-19 | 392.82 |
| 2015-05-18 | 394.62 |
| 2015-05-15 | 397.14 |
| 2015-05-14 | 391.02 |
| 2015-05-13 | 389.58 |
| 2015-05-12 | 390.30 |
| 2015-05-11 | 391.74 |
| 2015-05-08 | 394.98 |
| 2015-05-07 | 396.78 |
| 2015-05-06 | 393.54 |
| 2015-05-05 | 395.70 |
| 2015-05-04 | 394.98 |
| 2015-04-30 | 389.58 |
| 2015-04-29 | 393.18 |
| 2015-04-28 | 391.74 |
| 2015-04-27 | 391.74 |
| 2015-04-24 | 393.54 |
| 2015-04-23 | 389.22 |
| 2015-04-22 | 388.86 |
| 2015-04-21 | 392.46 |
| 2015-04-20 | 389.58 |
| 2015-04-17 | 389.22 |
| 2015-04-16 | 391.74 |
| 2015-04-15 | 392.10 |
| 2015-04-14 | 393.18 |
| 2015-04-13 | 391.38 |
| 2015-04-10 | 391.38 |
| 2015-04-09 | 387.41 |
| 2015-04-08 | 380.93 |
| 2015-04-02 | 371.56 |
| 2015-04-01 | 376.25 |
| 2015-03-31 | 388.14 |
| 2015-03-30 | 382.01 |
| 2015-03-27 | 382.73 |
| 2015-03-26 | 382.37 |
| 2015-03-25 | 382.01 |
| 2015-03-24 | 380.93 |
| 2015-03-23 | 375.53 |
| 2015-03-20 | 371.92 |
| 2015-03-19 | 376.61 |
| 2015-03-18 | 373.36 |
| 2015-03-17 | 372.28 |
| 2015-03-16 | 372.28 |
| 2015-03-13 | 369.04 |
| 2015-03-12 | 365.08 |
| 2015-03-11 | 372.28 |
| 2015-03-10 | 375.53 |
| 2015-03-09 | 373.75 |
| 2015-03-06 | 376.95 |
| 2015-03-05 | 380.49 |
| 2015-03-04 | 380.14 |
| 2015-03-03 | 382.98 |
| 2015-03-02 | 386.17 |
| 2015-02-27 | 395.04 |
| 2015-02-26 | 391.85 |
| 2015-02-25 | 390.79 |
| 2015-02-24 | 385.46 |
| 2015-02-23 | 382.98 |
| 2015-02-18 | 383.69 |
| 2015-02-17 | 380.85 |
| 2015-02-16 | 376.95 |
| 2015-02-13 | 379.08 |
| 2015-02-12 | 377.66 |
| 2015-02-11 | 380.14 |
| 2015-02-10 | 378.37 |
| 2015-02-09 | 376.95 |
| 2015-02-06 | 380.49 |
| 2015-02-05 | 379.08 |
| 2015-02-04 | 384.40 |
| 2015-02-03 | 384.40 |
| 2015-02-02 | 389.72 |
| 2015-01-30 | 391.14 |
| 2015-01-29 | 393.27 |
| 2015-01-28 | 390.79 |
| 2015-01-27 | 389.72 |
| 2015-01-26 | 389.72 |
| 2015-01-23 | 387.95 |
| 2015-01-22 | 385.11 |
| 2015-01-21 | 387.24 |
| 2015-01-20 | 387.24 |
| 2015-01-19 | 386.17 |
| 2015-01-16 | 383.69 |
| 2015-01-15 | 382.27 |
| 2015-01-14 | 380.85 |
| 2015-01-13 | 378.72 |
| 2015-01-12 | 376.59 |
| 2015-01-09 | 374.11 |
| 2015-01-08 | 369.14 |
| 2015-01-07 | 367.36 |
| 2015-01-06 | 364.88 |
| 2015-01-05 | 369.14 |
| 2015-01-02 | 377.30 |
| 2014-12-31 | 377.30 |
| 2014-12-30 | 376.24 |
| 2014-12-29 | 380.85 |
| 2014-12-24 | 378.72 |
| 2014-12-23 | 371.27 |
| 2014-12-22 | 371.98 |
| 2014-12-19 | 364.88 |
| 2014-12-18 | 360.27 |
| 2014-12-17 | 359.56 |
| 2014-12-16 | 359.91 |
| 2014-12-15 | 360.62 |
| 2014-12-12 | 365.24 |
| 2014-12-11 | 364.17 |
| 2014-12-10 | 364.53 |
| 2014-12-09 | 368.43 |
| 2014-12-08 | 369.85 |
| 2014-12-05 | 374.11 |
| 2014-12-04 | 368.07 |
| 2014-12-03 | 366.65 |
| 2014-12-02 | 372.33 |
| 2014-12-01 | 366.02 |
| 2014-11-28 | 374.82 |
| 2014-11-27 | 370.59 |
| 2014-11-26 | 374.82 |
| 2014-11-25 | 369.18 |
| 2014-11-24 | 368.48 |
| 2014-11-21 | 367.07 |
| 2014-11-20 | 365.66 |
| 2014-11-19 | 368.83 |
| 2014-11-18 | 368.13 |
| 2014-11-17 | 375.52 |
| 2014-11-14 | 378.34 |
| 2014-11-13 | 378.69 |
| 2014-11-12 | 374.11 |
| 2014-11-11 | 375.87 |
| 2014-11-10 | 374.11 |
| 2014-11-07 | 372.70 |
| 2014-11-06 | 372.35 |
| 2014-11-05 | 371.65 |
| 2014-11-04 | 368.83 |
| 2014-11-03 | 368.13 |
| 2014-10-31 | 369.89 |
| 2014-10-30 | 367.78 |
| 2014-10-29 | 367.42 |
| 2014-10-28 | 365.66 |
| 2014-10-27 | 357.92 |
| 2014-10-24 | 360.03 |
| 2014-10-23 | 360.74 |
| 2014-10-22 | 364.26 |
| 2014-10-21 | 361.44 |
| 2014-10-20 | 358.98 |
| 2014-10-17 | 357.22 |
| 2014-10-16 | 359.33 |
| 2014-10-15 | 358.98 |
| 2014-10-14 | 355.46 |
| 2014-10-13 | 356.51 |
| 2014-10-10 | 348.42 |
| 2014-10-09 | 354.05 |
| 2014-10-08 | 349.83 |
| 2014-10-07 | 350.88 |
| 2014-10-06 | 341.38 |
| 2014-10-03 | 340.67 |
| 2014-09-30 | 338.91 |
| 2014-09-29 | 341.73 |
| 2014-09-26 | 349.47 |
| 2014-09-25 | 344.55 |
| 2014-09-24 | 348.07 |
| 2014-09-23 | 349.12 |
| 2014-09-22 | 347.71 |
| 2014-09-19 | 349.83 |
| 2014-09-18 | 354.05 |
| 2014-09-17 | 355.81 |
| 2014-09-16 | 354.40 |
| 2014-09-15 | 353.70 |
| 2014-09-12 | 357.22 |
| 2014-09-11 | 357.57 |
| 2014-09-10 | 360.38 |
| 2014-09-08 | 363.90 |
| 2014-09-05 | 367.42 |
| 2014-09-04 | 370.24 |
| 2014-09-03 | 373.06 |
| 2014-09-02 | 366.37 |
| 2014-09-01 | 362.92 |
| 2014-08-29 | 358.03 |
| 2014-08-28 | 363.27 |
| 2014-08-27 | 367.81 |
| 2014-08-26 | 370.25 |
| 2014-08-25 | 371.30 |
| 2014-08-22 | 373.04 |
| 2014-08-21 | 370.95 |
| 2014-08-20 | 370.95 |
| 2014-08-19 | 365.71 |
| 2014-08-18 | 358.73 |
| 2014-08-15 | 356.29 |
| 2014-08-14 | 356.98 |
| 2014-08-13 | 351.75 |
| 2014-08-12 | 350.35 |
| 2014-08-11 | 350.00 |
| 2014-08-08 | 349.30 |
| 2014-08-07 | 349.65 |
| 2014-08-06 | 347.56 |
| 2014-08-05 | 344.42 |
| 2014-08-04 | 345.81 |
| 2014-08-01 | 348.26 |
| 2014-07-31 | 350.70 |
| 2014-07-30 | 350.00 |
| 2014-07-29 | 346.86 |
| 2014-07-28 | 345.46 |
| 2014-07-25 | 346.86 |
| 2014-07-24 | 345.46 |
| 2014-07-23 | 346.16 |
| 2014-07-22 | 345.81 |
| 2014-07-21 | 343.37 |
| 2014-07-18 | 345.81 |
| 2014-07-17 | 344.76 |
| 2014-07-16 | 345.46 |
| 2014-07-15 | 345.11 |
| 2014-07-14 | 345.11 |
| 2014-07-11 | 343.72 |
| 2014-07-10 | 339.88 |
| 2014-07-09 | 339.88 |
| 2014-07-08 | 345.46 |
| 2014-07-07 | 344.76 |
| 2014-07-04 | 342.67 |
| 2014-07-03 | 345.11 |
| 2014-07-02 | 344.76 |
| 2014-06-30 | 344.07 |
| 2014-06-27 | 346.16 |
| 2014-06-26 | 345.81 |
| 2014-06-25 | 339.88 |
| 2014-06-24 | 339.88 |
| 2014-06-23 | 334.99 |
| 2014-06-20 | 342.67 |
| 2014-06-19 | 344.76 |
| 2014-06-18 | 345.11 |
| 2014-06-17 | 343.02 |
| 2014-06-16 | 341.62 |
| 2014-06-13 | 344.07 |
| 2014-06-12 | 342.32 |
| 2014-06-11 | 344.07 |
| 2014-06-10 | 346.16 |
| 2014-06-09 | 343.02 |
| 2014-06-06 | 339.53 |
| 2014-06-05 | 347.21 |
| 2014-06-04 | 349.65 |
| 2014-06-03 | 350.00 |
| 2014-05-30 | 345.46 |
| 2014-05-29 | 341.69 |
| 2014-05-28 | 342.04 |
| 2014-05-27 | 342.39 |
| 2014-05-26 | 340.65 |
| 2014-05-23 | 339.96 |
| 2014-05-22 | 340.31 |
| 2014-05-21 | 339.96 |
| 2014-05-20 | 339.96 |
| 2014-05-19 | 338.92 |
| 2014-05-16 | 337.89 |
| 2014-05-15 | 338.92 |
| 2014-05-14 | 333.73 |
| 2014-05-13 | 332.35 |
| 2014-05-12 | 332.35 |
| 2014-05-09 | 326.81 |
| 2014-05-08 | 329.92 |
| 2014-05-07 | 327.15 |
| 2014-05-05 | 322.31 |
| 2014-05-02 | 329.58 |
| 2014-04-30 | 329.23 |
| 2014-04-29 | 330.96 |
| 2014-04-28 | 324.73 |
| 2014-04-25 | 317.81 |
| 2014-04-24 | 327.15 |
| 2014-04-23 | 326.81 |
| 2014-04-22 | 328.19 |
| 2014-04-17 | 327.50 |
| 2014-04-16 | 329.23 |
| 2014-04-15 | 326.81 |
| 2014-04-14 | 328.89 |
| 2014-04-11 | 325.42 |
| 2014-04-10 | 324.73 |
| 2014-04-09 | 325.42 |
| 2014-04-08 | 319.54 |
| 2014-04-07 | 314.00 |
| 2014-04-04 | 314.35 |
| 2014-04-03 | 313.31 |
| 2014-04-02 | 310.88 |
| 2014-04-01 | 309.15 |
| 2014-03-31 | 305.00 |
| 2014-03-28 | 306.04 |
| 2014-03-27 | 304.65 |
| 2014-03-26 | 301.88 |
| 2014-03-25 | 296.00 |
| 2014-03-24 | 296.69 |
| 2014-03-21 | 289.77 |
| 2014-03-20 | 289.77 |
| 2014-03-19 | 298.08 |
| 2014-03-18 | 301.19 |
| 2014-03-17 | 297.38 |
| 2014-03-14 | 301.54 |
| 2014-03-13 | 302.92 |
| 2014-03-12 | 306.73 |
| 2014-03-11 | 314.14 |
| 2014-03-10 | 312.10 |
| 2014-03-07 | 315.16 |
| 2014-03-06 | 313.12 |
| 2014-03-05 | 311.75 |
| 2014-03-04 | 312.78 |
| 2014-03-03 | 309.37 |
| 2014-02-28 | 312.44 |
| 2014-02-27 | 314.14 |
| 2014-02-26 | 309.37 |
| 2014-02-25 | 311.75 |
| 2014-02-24 | 307.67 |
| 2014-02-21 | 310.39 |
| 2014-02-20 | 305.62 |
| 2014-02-19 | 308.01 |
| 2014-02-18 | 305.28 |
| 2014-02-17 | 305.97 |
| 2014-02-14 | 305.97 |
| 2014-02-13 | 304.94 |
| 2014-02-12 | 307.67 |
| 2014-02-11 | 305.97 |
| 2014-02-10 | 295.41 |
| 2014-02-07 | 296.43 |
| 2014-02-06 | 295.75 |
| 2014-02-05 | 296.09 |
| 2014-02-04 | 300.86 |
| 2014-01-30 | 299.15 |
| 2014-01-29 | 300.52 |
| 2014-01-28 | 302.90 |
| 2014-01-27 | 303.24 |
| 2014-01-24 | 308.69 |
| 2014-01-23 | 312.78 |
| 2014-01-22 | 313.80 |
| 2014-01-21 | 314.14 |
| 2014-01-20 | 314.82 |
| 2014-01-17 | 317.89 |
| 2014-01-16 | 315.50 |
| 2014-01-15 | 308.69 |
| 2014-01-14 | 309.03 |
| 2014-01-13 | 310.05 |
| 2014-01-10 | 311.75 |
| 2014-01-09 | 309.03 |
| 2014-01-08 | 311.75 |
| 2014-01-07 | 309.03 |
| 2014-01-06 | 309.71 |
| 2014-01-03 | 310.73 |
| 2014-01-02 | 318.91 |
| 2013-12-31 | 317.54 |
| 2013-12-30 | 318.23 |
| 2013-12-27 | 319.25 |
| 2013-12-24 | 320.27 |
| 2013-12-23 | 312.78 |
| 2013-12-20 | 311.07 |
| 2013-12-19 | 311.07 |
| 2013-12-18 | 316.86 |
| 2013-12-17 | 316.18 |
| 2013-12-16 | 318.91 |
| 2013-12-13 | 320.61 |
| 2013-12-12 | 321.63 |
| 2013-12-11 | 319.59 |
| 2013-12-10 | 326.06 |
| 2013-12-09 | 326.40 |
| 2013-12-06 | 325.04 |
| 2013-12-05 | 325.38 |
| 2013-12-04 | 328.10 |
| 2013-12-03 | 329.46 |
| 2013-12-02 | 329.12 |
| 2013-11-29 | 329.26 |
| 2013-11-28 | 329.26 |
| 2013-11-27 | 329.26 |
| 2013-11-26 | 329.94 |
| 2013-11-25 | 326.22 |
| 2013-11-22 | 325.21 |
| 2013-11-21 | 325.55 |
| 2013-11-20 | 323.18 |
| 2013-11-19 | 319.80 |
| 2013-11-18 | 316.76 |
| 2013-11-15 | 315.08 |
| 2013-11-14 | 312.04 |
| 2013-11-13 | 315.08 |
| 2013-11-12 | 315.75 |
| 2013-11-11 | 317.10 |
| 2013-11-08 | 316.76 |
| 2013-11-07 | 316.76 |
| 2013-11-06 | 317.44 |
| 2013-11-05 | 319.13 |
| 2013-11-04 | 322.17 |
| 2013-11-01 | 322.17 |
| 2013-10-31 | 321.49 |
| 2013-10-30 | 321.49 |
| 2013-10-29 | 318.45 |
| 2013-10-28 | 316.76 |
| 2013-10-25 | 315.08 |
| 2013-10-24 | 315.08 |
| 2013-10-23 | 316.09 |
| 2013-10-22 | 317.78 |
| 2013-10-21 | 318.79 |
| 2013-10-18 | 319.13 |
| 2013-10-17 | 319.80 |
| 2013-10-16 | 320.48 |
| 2013-10-15 | 322.51 |
| 2013-10-11 | 322.17 |
| 2013-10-10 | 320.14 |
| 2013-10-09 | 322.84 |
| 2013-10-08 | 325.55 |
| 2013-10-07 | 323.52 |
| 2013-10-04 | 325.55 |
| 2013-10-03 | 326.56 |
| 2013-10-02 | 327.57 |
| 2013-09-30 | 326.56 |
| 2013-09-27 | 330.95 |
| 2013-09-26 | 331.96 |
| 2013-09-25 | 331.62 |
| 2013-09-24 | 332.98 |
| 2013-09-23 | 330.95 |
| 2013-09-19 | 332.64 |
| 2013-09-18 | 329.94 |
| 2013-09-17 | 328.92 |
| 2013-09-16 | 328.25 |
| 2013-09-13 | 326.22 |
| 2013-09-12 | 323.18 |
| 2013-09-11 | 324.19 |
| 2013-09-10 | 322.17 |
| 2013-09-09 | 324.19 |
| 2013-09-06 | 323.18 |
| 2013-09-05 | 325.21 |
| 2013-09-04 | 321.49 |
| 2013-09-03 | 321.83 |
| 2013-09-02 | 319.47 |
| 2013-08-30 | 315.21 |
| 2013-08-29 | 312.87 |
| 2013-08-28 | 311.53 |
| 2013-08-27 | 313.20 |
| 2013-08-26 | 313.54 |
| 2013-08-23 | 313.87 |
| 2013-08-22 | 314.21 |
| 2013-08-21 | 314.21 |
| 2013-08-20 | 317.89 |
| 2013-08-19 | 327.93 |
| 2013-08-16 | 330.95 |
| 2013-08-15 | 330.95 |
| 2013-08-13 | 329.61 |
| 2013-08-12 | 331.62 |
| 2013-08-09 | 329.94 |
| 2013-08-08 | 330.28 |
| 2013-08-07 | 327.27 |
| 2013-08-06 | 331.28 |
| 2013-08-05 | 333.29 |
| 2013-08-02 | 334.30 |
| 2013-08-01 | 331.62 |
| 2013-07-31 | 330.61 |
| 2013-07-30 | 330.95 |
| 2013-07-29 | 330.95 |
| 2013-07-26 | 330.95 |
| 2013-07-25 | 329.27 |
| 2013-07-24 | 334.30 |
| 2013-07-23 | 332.96 |
| 2013-07-22 | 326.93 |
| 2013-07-19 | 325.93 |
| 2013-07-18 | 326.60 |
| 2013-07-17 | 326.26 |
| 2013-07-16 | 328.27 |
| 2013-07-15 | 327.93 |
| 2013-07-12 | 327.93 |
| 2013-07-11 | 326.26 |
| 2013-07-10 | 321.24 |
| 2013-07-09 | 318.89 |
| 2013-07-08 | 317.89 |
| 2013-07-05 | 322.91 |
| 2013-07-04 | 319.23 |
| 2013-07-03 | 314.54 |
| 2013-07-02 | 319.90 |
| 2013-06-28 | 320.23 |
| 2013-06-27 | 317.55 |
| 2013-06-26 | 315.55 |
| 2013-06-25 | 311.19 |
| 2013-06-24 | 310.52 |
| 2013-06-21 | 313.87 |
| 2013-06-20 | 317.22 |
| 2013-06-19 | 327.27 |
| 2013-06-18 | 324.92 |
| 2013-06-17 | 325.93 |
| 2013-06-14 | 321.91 |
| 2013-06-13 | 319.56 |
| 2013-06-11 | 322.58 |
| 2013-06-10 | 325.59 |
| 2013-06-07 | 326.60 |
| 2013-06-06 | 328.94 |
| 2013-06-05 | 331.62 |
| 2013-06-04 | 338.65 |
| 2013-06-03 | 339.32 |
| 2013-05-31 | 338.98 |
| 2013-05-30 | 344.81 |
| 2013-05-29 | 359.76 |
| 2013-05-28 | 364.08 |
| 2013-05-27 | 361.75 |
| 2013-05-24 | 360.42 |
| 2013-05-23 | 353.12 |
| 2013-05-22 | 360.09 |
| 2013-05-21 | 362.09 |
| 2013-05-20 | 358.76 |
| 2013-05-16 | 355.11 |
| 2013-05-15 | 357.10 |
| 2013-05-14 | 356.44 |
| 2013-05-13 | 354.11 |
| 2013-05-10 | 357.77 |
| 2013-05-09 | 357.10 |
| 2013-05-08 | 356.11 |
| 2013-05-07 | 355.11 |
| 2013-05-06 | 355.77 |
| 2013-05-03 | 355.77 |
| 2013-05-02 | 354.78 |
| 2013-04-30 | 354.44 |
| 2013-04-29 | 353.12 |
| 2013-04-26 | 352.78 |
| 2013-04-25 | 350.46 |
| 2013-04-24 | 347.14 |
| 2013-04-23 | 347.14 |
| 2013-04-22 | 348.47 |
| 2013-04-19 | 345.48 |
| 2013-04-18 | 345.48 |
| 2013-04-17 | 345.81 |
| 2013-04-16 | 348.47 |
| 2013-04-15 | 345.81 |
| 2013-04-12 | 351.46 |
| 2013-04-11 | 350.46 |
| 2013-04-10 | 351.79 |
| 2013-04-09 | 348.80 |
| 2013-04-08 | 345.81 |
| 2013-04-05 | 344.81 |
| 2013-04-03 | 357.10 |
| 2013-04-02 | 354.78 |
| 2013-03-28 | 351.79 |
| 2013-03-27 | 349.79 |
| 2013-03-26 | 349.46 |
| 2013-03-25 | 349.13 |
| 2013-03-22 | 347.47 |
| 2013-03-21 | 347.47 |
| 2013-03-20 | 344.15 |
| 2013-03-19 | 343.48 |
| 2013-03-18 | 339.50 |
| 2013-03-15 | 342.15 |
| 2013-03-14 | 342.49 |
| 2013-03-13 | 340.49 |
| 2013-03-12 | 343.81 |
| 2013-03-11 | 345.14 |
| 2013-03-08 | 345.14 |
| 2013-03-07 | 346.94 |
| 2013-03-06 | 345.30 |
| 2013-03-05 | 344.32 |
| 2013-03-04 | 344.32 |
| 2013-03-01 | 342.35 |
| 2013-02-28 | 337.11 |
| 2013-02-27 | 335.80 |
| 2013-02-26 | 337.77 |
| 2013-02-25 | 335.48 |
| 2013-02-22 | 337.77 |
| 2013-02-21 | 336.46 |
| 2013-02-20 | 338.42 |
| 2013-02-19 | 336.79 |
| 2013-02-18 | 335.48 |
| 2013-02-15 | 334.49 |
| 2013-02-14 | 335.48 |
| 2013-02-08 | 336.13 |
| 2013-02-07 | 334.49 |
| 2013-02-06 | 332.53 |
| 2013-02-05 | 331.55 |
| 2013-02-04 | 333.51 |
| 2013-02-01 | 331.88 |
| 2013-01-31 | 331.88 |
| 2013-01-30 | 332.53 |
| 2013-01-29 | 331.55 |
| 2013-01-28 | 328.93 |
| 2013-01-25 | 327.62 |
| 2013-01-24 | 327.95 |
| 2013-01-23 | 326.64 |
| 2013-01-22 | 325.65 |
| 2013-01-21 | 325.33 |
| 2013-01-18 | 325.33 |
| 2013-01-17 | 325.98 |
| 2013-01-16 | 325.00 |
| 2013-01-15 | 326.64 |
| 2013-01-14 | 325.33 |
| 2013-01-11 | 325.98 |
| 2013-01-10 | 327.95 |
| 2013-01-09 | 327.62 |
| 2013-01-08 | 326.96 |
| 2013-01-07 | 326.31 |
| 2013-01-04 | 326.96 |
| 2013-01-03 | 324.67 |
| 2013-01-02 | 328.27 |
| 2012-12-31 | 324.67 |
| 2012-12-28 | 324.34 |
| 2012-12-27 | 322.38 |
| 2012-12-24 | 321.07 |
| 2012-12-21 | 320.74 |
| 2012-12-20 | 319.76 |
| 2012-12-19 | 321.07 |
| 2012-12-18 | 324.34 |
| 2012-12-17 | 324.34 |
| 2012-12-14 | 326.64 |
| 2012-12-13 | 324.34 |
| 2012-12-12 | 340.06 |
| 2012-12-11 | 341.37 |
| 2012-12-10 | 340.39 |
| 2012-12-07 | 338.75 |
| 2012-12-06 | 341.70 |
| 2012-12-05 | 343.34 |
| 2012-12-04 | 338.10 |
| 2012-12-03 | 340.06 |
| 2012-11-30 | 341.50 |
| 2012-11-29 | 338.90 |
| 2012-11-28 | 335.98 |
| 2012-11-27 | 336.63 |
| 2012-11-26 | 336.63 |
| 2012-11-23 | 335.65 |
| 2012-11-22 | 333.38 |
| 2012-11-21 | 333.38 |
| 2012-11-20 | 332.08 |
| 2012-11-19 | 330.78 |
| 2012-11-16 | 329.81 |
| 2012-11-15 | 328.51 |
| 2012-11-14 | 327.53 |
| 2012-11-13 | 326.23 |
| 2012-11-12 | 327.53 |
| 2012-11-09 | 326.56 |
| 2012-11-08 | 329.16 |
| 2012-11-07 | 333.38 |
| 2012-11-06 | 331.76 |
| 2012-11-05 | 329.48 |
| 2012-11-02 | 329.81 |
| 2012-11-01 | 328.51 |
| 2012-10-31 | 329.48 |
| 2012-10-30 | 329.16 |
| 2012-10-29 | 328.51 |
| 2012-10-26 | 328.83 |
| 2012-10-25 | 330.13 |
| 2012-10-24 | 328.83 |
| 2012-10-22 | 326.23 |
| 2012-10-19 | 326.23 |
| 2012-10-18 | 326.23 |
| 2012-10-17 | 325.26 |
| 2012-10-16 | 325.26 |
| 2012-10-15 | 323.63 |
| 2012-10-12 | 323.63 |
| 2012-10-11 | 323.31 |
| 2012-10-10 | 328.83 |
| 2012-10-09 | 329.81 |
| 2012-10-08 | 327.86 |
| 2012-10-05 | 328.51 |
| 2012-10-04 | 328.51 |
| 2012-10-03 | 331.76 |
| 2012-09-28 | 328.18 |
| 2012-09-27 | 326.88 |
| 2012-09-26 | 324.61 |
| 2012-09-25 | 329.48 |
| 2012-09-24 | 326.23 |
| 2012-09-21 | 327.86 |
| 2012-09-20 | 327.86 |
| 2012-09-19 | 326.88 |
| 2012-09-18 | 322.66 |
| 2012-09-17 | 323.96 |
| 2012-09-14 | 323.63 |
| 2012-09-13 | 320.39 |
| 2012-09-12 | 320.39 |
| 2012-09-11 | 319.09 |
| 2012-09-10 | 319.74 |
| 2012-09-07 | 319.09 |
| 2012-09-06 | 311.29 |
| 2012-09-05 | 312.59 |
| 2012-09-04 | 315.84 |
| 2012-09-03 | 320.39 |
| 2012-08-31 | 316.62 |
| 2012-08-30 | 316.29 |
| 2012-08-29 | 318.23 |
| 2012-08-28 | 318.87 |
| 2012-08-27 | 319.52 |
| 2012-08-24 | 319.52 |
| 2012-08-23 | 321.13 |
| 2012-08-22 | 320.81 |
| 2012-08-21 | 323.06 |
| 2012-08-20 | 322.09 |
| 2012-08-17 | 322.74 |
| 2012-08-16 | 320.16 |
| 2012-08-15 | 325.96 |
| 2012-08-14 | 336.59 |
| 2012-08-13 | 335.63 |
| 2012-08-10 | 333.69 |
| 2012-08-09 | 334.66 |
| 2012-08-08 | 331.12 |
| 2012-08-07 | 333.37 |
| 2012-08-06 | 331.12 |
| 2012-08-03 | 330.79 |
| 2012-08-02 | 330.47 |
| 2012-08-01 | 330.79 |
| 2012-07-31 | 331.76 |
| 2012-07-30 | 331.12 |
| 2012-07-27 | 323.71 |
| 2012-07-26 | 318.87 |
| 2012-07-25 | 317.91 |
| 2012-07-24 | 317.91 |
| 2012-07-23 | 319.52 |
| 2012-07-20 | 324.03 |
| 2012-07-19 | 325.32 |
| 2012-07-18 | 320.48 |
| 2012-07-17 | 321.45 |
| 2012-07-16 | 315.33 |
| 2012-07-13 | 317.91 |
| 2012-07-12 | 317.26 |
| 2012-07-11 | 318.87 |
| 2012-07-10 | 321.77 |
| 2012-07-09 | 333.05 |
| 2012-07-06 | 334.98 |
| 2012-07-05 | 333.69 |
| 2012-07-04 | 328.22 |
| 2012-07-03 | 328.22 |
| 2012-06-29 | 323.71 |
| 2012-06-28 | 318.55 |
| 2012-06-27 | 320.48 |
| 2012-06-26 | 318.23 |
| 2012-06-25 | 316.62 |
| 2012-06-22 | 315.33 |
| 2012-06-21 | 316.62 |
| 2012-06-20 | 318.87 |
| 2012-06-19 | 318.23 |
| 2012-06-18 | 314.68 |
| 2012-06-15 | 312.11 |
| 2012-06-14 | 307.27 |
| 2012-06-13 | 309.85 |
| 2012-06-12 | 308.88 |
| 2012-06-11 | 310.17 |
| 2012-06-08 | 305.02 |
| 2012-06-07 | 311.14 |
| 2012-06-06 | 310.17 |
| 2012-06-05 | 307.27 |
| 2012-06-04 | 309.85 |
| 2012-06-01 | 307.40 |
| 2012-05-31 | 303.89 |
| 2012-05-30 | 302.93 |
| 2012-05-29 | 308.04 |
| 2012-05-28 | 307.72 |
| 2012-05-25 | 308.36 |
| 2012-05-24 | 309.96 |
| 2012-05-23 | 308.04 |
| 2012-05-22 | 309.32 |
| 2012-05-21 | 308.04 |
| 2012-05-18 | 310.92 |
| 2012-05-17 | 306.76 |
| 2012-05-16 | 308.68 |
| 2012-05-15 | 316.67 |
| 2012-05-14 | 314.43 |
| 2012-05-11 | 318.90 |
| 2012-05-10 | 319.86 |
| 2012-05-09 | 321.14 |
| 2012-05-08 | 323.70 |
| 2012-05-07 | 321.78 |
| 2012-05-04 | 327.53 |
| 2012-05-03 | 327.21 |
| 2012-05-02 | 329.13 |
| 2012-04-30 | 324.66 |
| 2012-04-27 | 322.10 |
| 2012-04-26 | 323.06 |
| 2012-04-25 | 321.14 |
| 2012-04-24 | 323.38 |
| 2012-04-23 | 322.42 |
| 2012-04-20 | 326.89 |
| 2012-04-19 | 326.57 |
| 2012-04-18 | 324.98 |
| 2012-04-17 | 321.78 |
| 2012-04-16 | 323.06 |
| 2012-04-13 | 319.22 |
| 2012-04-12 | 318.90 |
| 2012-04-11 | 318.27 |
| 2012-04-10 | 320.50 |
| 2012-04-05 | 327.21 |
| 2012-04-03 | 326.89 |
| 2012-04-02 | 328.49 |
| 2012-03-30 | 328.17 |
| 2012-03-29 | 329.45 |
| 2012-03-28 | 330.41 |
| 2012-03-27 | 328.17 |
| 2012-03-26 | 320.82 |
| 2012-03-23 | 318.59 |
| 2012-03-22 | 324.34 |
| 2012-03-21 | 321.78 |
| 2012-03-20 | 323.70 |
| 2012-03-19 | 328.49 |
| 2012-03-16 | 333.28 |
| 2012-03-15 | 332.64 |
| 2012-03-14 | 336.16 |
| 2012-03-13 | 334.88 |
| 2012-03-12 | 331.05 |
| 2012-03-09 | 331.69 |
| 2012-03-08 | 334.50 |
| 2012-03-07 | 330.72 |
| 2012-03-06 | 328.20 |
| 2012-03-05 | 327.88 |
| 2012-03-02 | 329.77 |
| 2012-03-01 | 333.55 |
| 2012-02-29 | 331.66 |
| 2012-02-28 | 324.42 |
| 2012-02-27 | 316.85 |
| 2012-02-24 | 318.74 |
| 2012-02-23 | 316.85 |
| 2012-02-22 | 319.06 |
| 2012-02-21 | 319.06 |
| 2012-02-20 | 312.13 |
| 2012-02-17 | 311.18 |
| 2012-02-16 | 310.55 |
| 2012-02-15 | 310.55 |
| 2012-02-14 | 307.40 |
| 2012-02-13 | 307.72 |
| 2012-02-10 | 303.62 |
| 2012-02-09 | 300.78 |
| 2012-02-08 | 301.10 |
| 2012-02-07 | 300.78 |
| 2012-02-06 | 297.00 |
| 2012-02-03 | 297.63 |
| 2012-02-02 | 299.21 |
| 2012-02-01 | 301.73 |
| 2012-01-31 | 300.15 |
| 2012-01-30 | 303.30 |
| 2012-01-27 | 297.00 |
| 2012-01-26 | 293.54 |
| 2012-01-20 | 295.43 |
| 2012-01-19 | 292.59 |
| 2012-01-18 | 296.69 |
| 2012-01-17 | 303.93 |
| 2012-01-16 | 298.58 |
| 2012-01-13 | 303.93 |
| 2012-01-12 | 308.66 |
| 2012-01-11 | 315.28 |
| 2012-01-10 | 320.32 |
| 2012-01-09 | 318.74 |
| 2012-01-06 | 319.06 |
| 2012-01-05 | 318.11 |
| 2012-01-04 | 317.80 |
| 2012-01-03 | 317.17 |
| 2011-12-30 | 316.22 |
| 2011-12-29 | 312.76 |
| 2011-12-28 | 313.07 |
| 2011-12-23 | 316.22 |
| 2011-12-22 | 315.28 |
| 2011-12-21 | 314.33 |
| 2011-12-20 | 313.39 |
| 2011-12-19 | 311.50 |
| 2011-12-16 | 316.22 |
| 2011-12-15 | 311.18 |
| 2011-12-14 | 317.48 |
| 2011-12-13 | 314.33 |
| 2011-12-12 | 316.54 |
| 2011-12-09 | 319.69 |
| 2011-12-08 | 325.36 |
| 2011-12-07 | 324.10 |
| 2011-12-06 | 320.63 |
| 2011-12-05 | 325.99 |
| 2011-12-02 | 324.73 |
| 2011-12-01 | 329.02 |
| 2011-11-30 | 326.83 |
| 2011-11-29 | 331.52 |
| 2011-11-28 | 332.14 |
| 2011-11-25 | 332.77 |
| 2011-11-24 | 335.27 |
| 2011-11-23 | 334.33 |
| 2011-11-22 | 334.02 |
| 2011-11-21 | 329.95 |
| 2011-11-18 | 326.51 |
| 2011-11-17 | 327.14 |
| 2011-11-16 | 327.45 |
| 2011-11-15 | 329.02 |
| 2011-11-14 | 330.27 |
| 2011-11-11 | 331.52 |
| 2011-11-10 | 332.77 |
| 2011-11-09 | 337.77 |
| 2011-11-08 | 339.96 |
| 2011-11-07 | 343.40 |
| 2011-11-04 | 342.15 |
| 2011-11-03 | 336.21 |
| 2011-11-02 | 342.77 |
| 2011-11-01 | 335.89 |
| 2011-10-31 | 334.96 |
| 2011-10-28 | 336.21 |
| 2011-10-27 | 336.83 |
| 2011-10-26 | 343.09 |
| 2011-10-25 | 342.15 |
| 2011-10-24 | 343.71 |
| 2011-10-21 | 339.02 |
| 2011-10-20 | 334.64 |
| 2011-10-19 | 339.33 |
| 2011-10-18 | 330.27 |
| 2011-10-17 | 328.08 |
| 2011-10-14 | 327.14 |
| 2011-10-13 | 324.64 |
| 2011-10-12 | 324.64 |
| 2011-10-11 | 332.77 |
| 2011-10-10 | 339.96 |
| 2011-10-07 | 337.15 |
| 2011-10-06 | 337.46 |
| 2011-10-04 | 328.08 |
| 2011-10-03 | 337.77 |
| 2011-09-30 | 341.21 |
| 2011-09-28 | 341.21 |
| 2011-09-27 | 359.35 |
| 2011-09-26 | 355.59 |
| 2011-09-23 | 351.84 |
| 2011-09-22 | 363.41 |
| 2011-09-21 | 367.79 |
| 2011-09-20 | 368.73 |
| 2011-09-19 | 355.59 |
| 2011-09-16 | 357.16 |
| 2011-09-15 | 358.72 |
| 2011-09-14 | 353.41 |
| 2011-09-12 | 347.15 |
| 2011-09-09 | 349.34 |
| 2011-09-08 | 345.90 |
| 2011-09-07 | 354.66 |
| 2011-09-06 | 349.97 |
| 2011-09-05 | 337.46 |
| 2011-09-02 | 350.28 |
| 2011-09-01 | 351.72 |
| 2011-08-31 | 347.99 |
| 2011-08-30 | 346.44 |
| 2011-08-29 | 345.20 |
| 2011-08-26 | 346.13 |
| 2011-08-25 | 348.61 |
| 2011-08-24 | 340.85 |
| 2011-08-23 | 338.68 |
| 2011-08-22 | 330.30 |
| 2011-08-19 | 324.09 |
| 2011-08-18 | 332.78 |
| 2011-08-17 | 333.09 |
| 2011-08-16 | 322.84 |
| 2011-08-15 | 315.39 |
| 2011-08-12 | 318.81 |
| 2011-08-11 | 320.05 |
| 2011-08-10 | 320.67 |
| 2011-08-09 | 315.70 |
| 2011-08-08 | 321.29 |
| 2011-08-05 | 329.67 |
| 2011-08-04 | 337.44 |
| 2011-08-03 | 339.92 |
| 2011-08-02 | 347.99 |
| 2011-08-01 | 349.23 |
| 2011-07-29 | 347.06 |
| 2011-07-28 | 344.89 |
| 2011-07-27 | 339.61 |
| 2011-07-26 | 338.99 |
| 2011-07-25 | 334.02 |
| 2011-07-22 | 334.02 |
| 2011-07-21 | 332.47 |
| 2011-07-20 | 333.40 |
| 2011-07-19 | 330.30 |
| 2011-07-18 | 324.09 |
| 2011-07-15 | 326.26 |
| 2011-07-14 | 325.33 |
| 2011-07-13 | 325.64 |
| 2011-07-12 | 319.12 |
| 2011-07-11 | 319.74 |
| 2011-07-08 | 320.36 |
| 2011-07-07 | 316.32 |
| 2011-07-06 | 318.81 |
| 2011-07-05 | 320.98 |
| 2011-07-04 | 323.47 |
| 2011-06-30 | 328.12 |
| 2011-06-29 | 321.91 |
| 2011-06-28 | 322.22 |
| 2011-06-27 | 323.15 |
| 2011-06-24 | 323.78 |
| 2011-06-23 | 317.57 |
| 2011-06-22 | 316.01 |
| 2011-06-21 | 317.88 |
| 2011-06-20 | 307.32 |
| 2011-06-17 | 307.94 |
| 2011-06-16 | 313.84 |
| 2011-06-15 | 317.88 |
| 2011-06-14 | 308.25 |
| 2011-06-13 | 304.22 |
| 2011-06-10 | 302.04 |
| 2011-06-09 | 303.29 |
| 2011-06-08 | 301.11 |
| 2011-06-07 | 304.53 |
| 2011-06-03 | 304.22 |
| 2011-06-02 | 309.18 |
| 2011-06-01 | 313.22 |
| 2011-05-31 | 309.06 |
| 2011-05-30 | 302.59 |
| 2011-05-27 | 301.98 |
| 2011-05-26 | 298.59 |
| 2011-05-25 | 297.05 |
| 2011-05-24 | 294.58 |
| 2011-05-23 | 294.58 |
| 2011-05-20 | 297.05 |
| 2011-05-19 | 297.05 |
| 2011-05-18 | 295.20 |
| 2011-05-17 | 293.97 |
| 2011-05-16 | 293.97 |
| 2011-05-13 | 295.20 |
| 2011-05-12 | 290.89 |
| 2011-05-11 | 293.66 |
| 2011-05-09 | 294.58 |
| 2011-05-06 | 292.12 |
| 2011-05-05 | 294.27 |
| 2011-05-04 | 292.12 |
| 2011-05-03 | 292.73 |
| 2011-04-29 | 293.66 |
| 2011-04-28 | 293.97 |
| 2011-04-27 | 292.43 |
| 2011-04-26 | 291.81 |
| 2011-04-21 | 293.66 |
| 2011-04-20 | 290.27 |
| 2011-04-19 | 291.19 |
| 2011-04-18 | 293.66 |
| 2011-04-15 | 293.04 |
| 2011-04-14 | 293.35 |
| 2011-04-13 | 294.58 |
| 2011-04-12 | 292.73 |
| 2011-04-11 | 293.04 |
| 2011-04-08 | 293.04 |
| 2011-04-07 | 293.66 |
| 2011-04-06 | 292.43 |
| 2011-04-04 | 291.50 |
| 2011-04-01 | 289.65 |
| 2011-03-31 | 287.50 |
| 2011-03-30 | 286.57 |
| 2011-03-29 | 284.42 |
| 2011-03-28 | 284.11 |
| 2011-03-25 | 281.34 |
| 2011-03-24 | 280.11 |
| 2011-03-23 | 280.72 |
| 2011-03-22 | 281.03 |
| 2011-03-21 | 277.95 |
| 2011-03-18 | 269.32 |
| 2011-03-17 | 276.41 |
| 2011-03-16 | 283.49 |
| 2011-03-15 | 285.65 |
| 2011-03-14 | 292.30 |
| 2011-03-11 | 286.84 |
| 2011-03-10 | 289.87 |
| 2011-03-09 | 289.57 |
| 2011-03-08 | 286.84 |
| 2011-03-07 | 283.19 |
| 2011-03-04 | 283.19 |
| 2011-03-03 | 283.19 |
| 2011-03-02 | 282.89 |
| 2011-03-01 | 285.62 |
| 2011-02-28 | 285.32 |
| 2011-02-25 | 284.71 |
| 2011-02-24 | 282.28 |
| 2011-02-23 | 285.02 |
| 2011-02-22 | 284.10 |
| 2011-02-21 | 283.80 |
| 2011-02-18 | 281.68 |
| 2011-02-17 | 279.55 |
| 2011-02-16 | 281.37 |
| 2011-02-15 | 280.46 |
| 2011-02-14 | 280.16 |
| 2011-02-11 | 279.25 |
| 2011-02-10 | 278.64 |
| 2011-02-09 | 282.89 |
| 2011-02-08 | 284.71 |
| 2011-02-07 | 284.41 |
| 2011-02-02 | 290.78 |
| 2011-02-01 | 288.05 |
| 2011-01-31 | 284.10 |
| 2011-01-28 | 287.44 |
| 2011-01-27 | 287.75 |
| 2011-01-26 | 288.05 |
| 2011-01-25 | 287.44 |
| 2011-01-24 | 289.27 |
| 2011-01-21 | 289.57 |
| 2011-01-20 | 289.27 |
| 2011-01-19 | 291.70 |
| 2011-01-18 | 290.18 |
| 2011-01-17 | 288.96 |
| 2011-01-14 | 288.66 |
| 2011-01-13 | 291.39 |
| 2011-01-12 | 292.61 |
| 2011-01-11 | 292.00 |
| 2011-01-10 | 288.66 |
| 2011-01-07 | 288.96 |
| 2011-01-06 | 289.87 |
| 2011-01-05 | 288.05 |
| 2011-01-04 | 286.23 |
| 2011-01-03 | 288.36 |
| 2010-12-31 | 283.19 |
| 2010-12-30 | 285.93 |
| 2010-12-29 | 287.44 |
| 2010-12-28 | 283.80 |
| 2010-12-24 | 285.62 |
| 2010-12-23 | 285.02 |
| 2010-12-22 | 286.84 |
| 2010-12-21 | 289.87 |
| 2010-12-20 | 288.05 |
| 2010-12-17 | 281.98 |
| 2010-12-16 | 282.89 |
| 2010-12-15 | 284.10 |
| 2010-12-14 | 288.36 |
| 2010-12-13 | 288.36 |
| 2010-12-10 | 287.14 |
| 2010-12-09 | 286.84 |
| 2010-12-08 | 284.71 |
| 2010-12-07 | 287.44 |
| 2010-12-06 | 282.28 |
| 2010-12-03 | 283.50 |
| 2010-12-02 | 288.05 |
| 2010-12-01 | 287.63 |
| 2010-11-30 | 284.92 |
| 2010-11-29 | 286.42 |
| 2010-11-26 | 281.60 |
| 2010-11-25 | 280.70 |
| 2010-11-24 | 281.60 |
| 2010-11-23 | 280.40 |
| 2010-11-22 | 284.31 |
| 2010-11-19 | 282.21 |
| 2010-11-18 | 281.60 |
| 2010-11-17 | 278.59 |
| 2010-11-16 | 279.80 |
| 2010-11-15 | 284.01 |
| 2010-11-12 | 284.62 |
| 2010-11-11 | 282.81 |
| 2010-11-10 | 285.82 |
| 2010-11-09 | 284.01 |
| 2010-11-08 | 284.92 |
| 2010-11-05 | 283.71 |
| 2010-11-04 | 284.92 |
| 2010-11-03 | 285.52 |
| 2010-11-02 | 287.33 |
| 2010-11-01 | 287.93 |
| 2010-10-29 | 279.50 |
| 2010-10-28 | 283.11 |
| 2010-10-27 | 280.40 |
| 2010-10-26 | 285.22 |
| 2010-10-25 | 287.33 |
| 2010-10-22 | 289.13 |
| 2010-10-21 | 289.43 |
| 2010-10-20 | 288.23 |
| 2010-10-19 | 285.52 |
| 2010-10-18 | 279.50 |
| 2010-10-15 | 283.11 |
| 2010-10-14 | 282.21 |
| 2010-10-13 | 284.62 |
| 2010-10-12 | 279.50 |
| 2010-10-11 | 277.09 |
| 2010-10-08 | 275.88 |
| 2010-10-07 | 274.68 |
| 2010-10-06 | 275.58 |
| 2010-10-05 | 274.98 |
| 2010-10-04 | 270.76 |
| 2010-09-30 | 273.17 |
| 2010-09-29 | 273.47 |
| 2010-09-28 | 272.87 |
| 2010-09-27 | 273.47 |
| 2010-09-24 | 273.77 |
| 2010-09-22 | 268.35 |
| 2010-09-21 | 265.94 |
| 2010-09-20 | 270.16 |
| 2010-09-17 | 273.17 |
| 2010-09-16 | 267.45 |
| 2010-09-15 | 264.74 |
| 2010-09-14 | 261.42 |
| 2010-09-13 | 262.33 |
| 2010-09-10 | 260.52 |
| 2010-09-09 | 257.81 |
| 2010-09-08 | 261.12 |
| 2010-09-07 | 261.12 |
| 2010-09-06 | 259.32 |
| 2010-09-03 | 252.99 |
| 2010-09-02 | 255.28 |
| 2010-09-01 | 254.09 |
| 2010-08-31 | 255.58 |
| 2010-08-30 | 255.88 |
| 2010-08-27 | 252.00 |
| 2010-08-26 | 247.52 |
| 2010-08-25 | 245.13 |
| 2010-08-24 | 243.04 |
| 2010-08-23 | 246.02 |
| 2010-08-20 | 243.34 |
| 2010-08-19 | 244.53 |
| 2010-08-18 | 245.43 |
| 2010-08-17 | 245.73 |
| 2010-08-16 | 246.62 |
| 2010-08-13 | 241.25 |
| 2010-08-12 | 243.04 |
| 2010-08-11 | 243.34 |
| 2010-08-10 | 242.74 |
| 2010-08-09 | 241.84 |
| 2010-08-06 | 245.73 |
| 2010-08-05 | 243.34 |
| 2010-08-04 | 244.53 |
| 2010-08-03 | 243.93 |
| 2010-08-02 | 244.53 |
| 2010-07-30 | 242.44 |
| 2010-07-29 | 238.86 |
| 2010-07-28 | 237.96 |
| 2010-07-27 | 238.56 |
| 2010-07-26 | 239.46 |
| 2010-07-23 | 239.46 |
| 2010-07-22 | 236.47 |
| 2010-07-21 | 237.66 |
| 2010-07-20 | 238.26 |
| 2010-07-19 | 238.26 |
| 2010-07-16 | 239.75 |
| 2010-07-15 | 239.46 |
| 2010-07-14 | 240.65 |
| 2010-07-13 | 239.46 |
| 2010-07-12 | 242.44 |
| 2010-07-09 | 243.34 |
| 2010-07-08 | 242.44 |
| 2010-07-07 | 240.95 |
| 2010-07-06 | 242.14 |
| 2010-07-05 | 237.96 |
| 2010-07-02 | 237.66 |
| 2010-06-30 | 237.07 |
| 2010-06-29 | 236.47 |
| 2010-06-28 | 239.46 |
| 2010-06-25 | 239.75 |
| 2010-06-24 | 236.47 |
| 2010-06-23 | 236.47 |
| 2010-06-22 | 234.08 |
| 2010-06-21 | 234.98 |
| 2010-06-18 | 232.59 |
| 2010-06-17 | 231.10 |
| 2010-06-15 | 230.50 |
| 2010-06-14 | 230.80 |
| 2010-06-11 | 230.80 |
| 2010-06-10 | 228.71 |
| 2010-06-09 | 228.11 |
| 2010-06-08 | 225.42 |
| 2010-06-07 | 224.23 |
| 2010-06-04 | 225.72 |
| 2010-06-03 | 226.92 |
| 2010-06-02 | 227.22 |
| 2010-06-01 | 226.50 |
| 2010-05-31 | 224.43 |
| 2010-05-28 | 224.13 |
| 2010-05-27 | 223.84 |
| 2010-05-26 | 226.79 |
| 2010-05-25 | 226.79 |
| 2010-05-24 | 227.68 |
| 2010-05-20 | 233.60 |
| 2010-05-19 | 230.05 |
| 2010-05-18 | 228.57 |
| 2010-05-17 | 225.32 |
| 2010-05-14 | 224.43 |
| 2010-05-13 | 225.32 |
| 2010-05-12 | 223.54 |
| 2010-05-11 | 221.47 |
| 2010-05-10 | 222.06 |
| 2010-05-07 | 224.43 |
| 2010-05-06 | 221.18 |
| 2010-05-05 | 222.95 |
| 2010-05-04 | 221.18 |
| 2010-05-03 | 223.84 |
| 2010-04-30 | 222.36 |
| 2010-04-29 | 224.13 |
| 2010-04-28 | 226.79 |
| 2010-04-27 | 234.19 |
| 2010-04-26 | 236.55 |
| 2010-04-23 | 232.71 |
| 2010-04-22 | 237.74 |
| 2010-04-21 | 238.33 |
| 2010-04-20 | 236.26 |
| 2010-04-19 | 234.19 |
| 2010-04-16 | 230.64 |
| 2010-04-15 | 230.05 |
| 2010-04-14 | 236.14 |
| 2010-04-13 | 234.69 |
| 2010-04-12 | 231.48 |
| 2010-04-09 | 230.90 |
| 2010-04-08 | 228.57 |
| 2010-04-07 | 229.74 |
| 2010-04-01 | 227.41 |
| 2010-03-31 | 223.04 |
| 2010-03-30 | 222.75 |
| 2010-03-29 | 222.17 |
| 2010-03-26 | 221.59 |
| 2010-03-25 | 219.26 |
| 2010-03-24 | 220.72 |
| 2010-03-23 | 220.72 |
| 2010-03-22 | 219.26 |
| 2010-03-19 | 221.01 |
| 2010-03-18 | 220.13 |
| 2010-03-17 | 220.72 |
| 2010-03-16 | 218.68 |
| 2010-03-15 | 219.55 |
| 2010-03-12 | 216.64 |
| 2010-03-11 | 216.93 |
| 2010-03-10 | 216.64 |
| 2010-03-09 | 215.77 |
| 2010-03-08 | 214.02 |
| 2010-03-05 | 215.77 |
| 2010-03-04 | 212.28 |
| 2010-03-03 | 211.11 |
| 2010-03-02 | 213.73 |
| 2010-03-01 | 214.60 |
| 2010-02-26 | 212.28 |
| 2010-02-25 | 209.95 |
| 2010-02-24 | 211.40 |
| 2010-02-23 | 211.69 |
| 2010-02-22 | 210.24 |
| 2010-02-19 | 207.91 |
| 2010-02-18 | 210.53 |
| 2010-02-17 | 211.11 |
| 2010-02-12 | 209.66 |
| 2010-02-11 | 208.78 |
| 2010-02-10 | 207.33 |
| 2010-02-09 | 208.49 |
| 2010-02-08 | 206.75 |
| 2010-02-05 | 203.84 |
| 2010-02-04 | 206.46 |
| 2010-02-03 | 208.49 |
| 2010-02-02 | 208.20 |
| 2010-02-01 | 208.20 |
| 2010-01-29 | 205.58 |
| 2010-01-28 | 203.84 |
| 2010-01-27 | 203.84 |
| 2010-01-26 | 206.16 |
| 2010-01-25 | 206.75 |
| 2010-01-22 | 205.00 |
| 2010-01-21 | 203.54 |
| 2010-01-20 | 204.71 |
| 2010-01-19 | 205.58 |
| 2010-01-18 | 206.16 |
| 2010-01-15 | 206.75 |
| 2010-01-14 | 208.20 |
| 2010-01-13 | 206.75 |
| 2010-01-12 | 208.78 |
| 2010-01-11 | 208.78 |
| 2010-01-08 | 208.20 |
| 2010-01-07 | 207.62 |
| 2010-01-06 | 207.33 |
| 2010-01-05 | 207.04 |
| 2010-01-04 | 205.87 |
| 2009-12-31 | 205.29 |
| 2009-12-30 | 205.29 |
| 2009-12-29 | 204.71 |
| 2009-12-28 | 204.13 |
| 2009-12-24 | 203.84 |
| 2009-12-23 | 204.71 |
| 2009-12-22 | 204.42 |
| 2009-12-21 | 203.25 |
| 2009-12-18 | 204.71 |
| 2009-12-17 | 202.96 |
| 2009-12-16 | 203.84 |
| 2009-12-15 | 203.54 |
| 2009-12-14 | 203.84 |
| 2009-12-11 | 203.25 |
| 2009-12-10 | 202.96 |
| 2009-12-09 | 201.80 |
| 2009-12-08 | 201.80 |
| 2009-12-07 | 201.80 |
| 2009-12-04 | 203.54 |
| 2009-12-03 | 204.42 |
| 2009-12-02 | 202.67 |
| 2009-12-01 | 203.72 |
| 2009-11-30 | 202.85 |
| 2009-11-27 | 201.70 |
| 2009-11-26 | 203.72 |
| 2009-11-25 | 204.30 |
| 2009-11-24 | 203.43 |
| 2009-11-23 | 204.87 |
| 2009-11-20 | 202.85 |
| 2009-11-19 | 202.85 |
| 2009-11-18 | 202.57 |
| 2009-11-17 | 204.01 |
| 2009-11-16 | 204.01 |
| 2009-11-13 | 204.01 |
| 2009-11-12 | 203.14 |
| 2009-11-11 | 201.70 |
| 2009-11-10 | 200.26 |
| 2009-11-09 | 198.82 |
| 2009-11-06 | 199.11 |
| 2009-11-05 | 198.82 |
| 2009-11-04 | 199.69 |
| 2009-11-03 | 197.96 |
| 2009-11-02 | 199.69 |
| 2009-10-30 | 200.26 |
| 2009-10-29 | 199.97 |
| 2009-10-28 | 199.11 |
| 2009-10-27 | 198.82 |
| 2009-10-23 | 200.55 |
| 2009-10-22 | 199.97 |
| 2009-10-21 | 201.41 |
| 2009-10-20 | 200.84 |
| 2009-10-19 | 203.72 |
| 2009-10-16 | 203.14 |
| 2009-10-15 | 202.57 |
| 2009-10-14 | 202.28 |
| 2009-10-13 | 200.55 |
| 2009-10-12 | 200.84 |
| 2009-10-09 | 201.13 |
| 2009-10-08 | 201.99 |
| 2009-10-07 | 199.69 |
| 2009-10-06 | 199.97 |
| 2009-10-05 | 199.69 |
| 2009-10-02 | 199.69 |
| 2009-09-30 | 203.14 |
| 2009-09-29 | 199.97 |
| 2009-09-28 | 200.84 |
| 2009-09-25 | 199.97 |
| 2009-09-24 | 200.26 |
| 2009-09-23 | 203.14 |
| 2009-09-22 | 202.85 |
| 2009-09-21 | 201.41 |
| 2009-09-18 | 201.70 |
| 2009-09-17 | 201.41 |
| 2009-09-16 | 201.41 |
| 2009-09-15 | 200.55 |
| 2009-09-14 | 201.99 |
| 2009-09-11 | 202.28 |
| 2009-09-10 | 201.13 |
| 2009-09-09 | 200.84 |
| 2009-09-08 | 201.41 |
| 2009-09-07 | 200.84 |
| 2009-09-04 | 201.99 |
| 2009-09-03 | 200.55 |
| 2009-09-02 | 200.15 |
| 2009-09-01 | 200.15 |
| 2009-08-31 | 196.15 |
| 2009-08-28 | 199.58 |
| 2009-08-27 | 199.58 |
| 2009-08-26 | 197.58 |
| 2009-08-25 | 198.43 |
| 2009-08-24 | 198.72 |
| 2009-08-21 | 199.58 |
| 2009-08-20 | 200.43 |
| 2009-08-19 | 197.01 |
| 2009-08-18 | 199.86 |
| 2009-08-17 | 205.57 |
| 2009-08-14 | 207.28 |
| 2009-08-13 | 204.71 |
| 2009-08-12 | 203.86 |
| 2009-08-11 | 207.28 |
| 2009-08-10 | 203.86 |
| 2009-08-07 | 201.00 |
| 2009-08-06 | 199.58 |
| 2009-08-05 | 200.15 |
| 2009-08-04 | 200.15 |
| 2009-08-03 | 200.43 |
| 2009-07-31 | 200.72 |
| 2009-07-30 | 199.86 |
| 2009-07-29 | 199.00 |
| 2009-07-28 | 198.15 |
| 2009-07-27 | 197.86 |
| 2009-07-24 | 198.43 |
| 2009-07-23 | 199.00 |
| 2009-07-22 | 198.15 |
| 2009-07-21 | 197.58 |
| 2009-07-20 | 196.44 |
| 2009-07-17 | 197.58 |
| 2009-07-16 | 196.44 |
| 2009-07-15 | 198.43 |
| 2009-07-14 | 197.58 |
| 2009-07-13 | 196.15 |
| 2009-07-10 | 195.01 |
| 2009-07-09 | 195.30 |
| 2009-07-08 | 195.87 |
| 2009-07-07 | 194.73 |
| 2009-07-06 | 193.30 |
| 2009-07-03 | 192.73 |
| 2009-07-02 | 192.16 |
| 2009-06-30 | 193.30 |
| 2009-06-29 | 193.87 |
| 2009-06-26 | 194.73 |
| 2009-06-25 | 194.44 |
| 2009-06-24 | 196.15 |
| 2009-06-23 | 195.87 |
| 2009-06-22 | 194.73 |
| 2009-06-19 | 195.58 |
| 2009-06-18 | 196.44 |
| 2009-06-17 | 195.58 |
| 2009-06-16 | 196.72 |
| 2009-06-15 | 194.15 |
| 2009-06-12 | 195.30 |
| 2009-06-11 | 195.30 |
| 2009-06-10 | 197.29 |
| 2009-06-09 | 194.44 |
| 2009-06-08 | 194.15 |
| 2009-06-05 | 195.01 |
| 2009-06-04 | 191.87 |
| 2009-06-03 | 194.73 |
| 2009-06-02 | 193.30 |
| 2009-06-01 | 194.90 |
| 2009-05-29 | 194.61 |
| 2009-05-27 | 192.07 |
| 2009-05-26 | 191.22 |
| 2009-05-25 | 192.64 |
| 2009-05-22 | 191.22 |
| 2009-05-21 | 191.22 |
| 2009-05-20 | 191.51 |
| 2009-05-19 | 194.33 |
| 2009-05-18 | 195.46 |
| 2009-05-15 | 193.77 |
| 2009-05-14 | 192.07 |
| 2009-05-13 | 189.81 |
| 2009-05-12 | 194.33 |
| 2009-05-11 | 189.25 |
| 2009-05-08 | 189.81 |
| 2009-05-07 | 191.51 |
| 2009-05-06 | 194.61 |
| 2009-05-05 | 193.20 |
| 2009-05-04 | 193.77 |
| 2009-04-30 | 196.03 |
| 2009-04-29 | 196.59 |
| 2009-04-28 | 195.46 |
| 2009-04-27 | 194.61 |
| 2009-04-24 | 195.74 |
| 2009-04-23 | 195.74 |
| 2009-04-22 | 193.77 |
| 2009-04-21 | 196.31 |
| 2009-04-20 | 193.20 |
| 2009-04-17 | 194.33 |
| 2009-04-16 | 193.20 |
| 2009-04-15 | 194.22 |
| 2009-04-14 | 191.72 |
| 2009-04-09 | 192.83 |
| 2009-04-08 | 193.66 |
| 2009-04-07 | 192.00 |
| 2009-04-06 | 190.33 |
| 2009-04-03 | 185.89 |
| 2009-04-02 | 190.61 |
| 2009-04-01 | 192.00 |
| 2009-03-31 | 195.61 |
| 2009-03-30 | 192.83 |
| 2009-03-27 | 190.61 |
| 2009-03-26 | 192.83 |
| 2009-03-25 | 196.72 |
| 2009-03-24 | 199.77 |
| 2009-03-23 | 204.21 |
| 2009-03-20 | 197.83 |
| 2009-03-19 | 201.99 |
| 2009-03-18 | 200.05 |
| 2009-03-17 | 201.71 |
| 2009-03-16 | 199.77 |
| 2009-03-13 | 200.88 |
| 2009-03-12 | 199.77 |
| 2009-03-11 | 198.10 |
| 2009-03-10 | 201.44 |
| 2009-03-09 | 205.32 |
| 2009-03-06 | 199.21 |
| 2009-03-05 | 199.21 |
| 2009-03-04 | 205.04 |
| 2009-03-03 | 208.10 |
| 2009-03-02 | 215.04 |
| 2009-02-27 | 219.48 |
| 2009-02-26 | 209.21 |
| 2009-02-25 | 206.43 |
| 2009-02-24 | 200.88 |
| 2009-02-23 | 203.38 |
| 2009-02-20 | 192.55 |
| 2009-02-19 | 197.55 |
| 2009-02-18 | 193.66 |
| 2009-02-17 | 189.78 |
| 2009-02-16 | 190.33 |
| 2009-02-13 | 189.78 |
| 2009-02-12 | 186.45 |
| 2009-02-11 | 187.28 |
| 2009-02-10 | 189.22 |
| 2009-02-09 | 187.00 |
| 2009-02-06 | 188.67 |
| 2009-02-05 | 184.23 |
| 2009-02-04 | 187.83 |
| 2009-02-03 | 188.67 |
| 2009-02-02 | 192.28 |
| 2009-01-30 | 192.83 |
| 2009-01-29 | 189.78 |
| 2009-01-23 | 185.06 |
| 2009-01-22 | 187.00 |
| 2009-01-21 | 186.45 |
| 2009-01-20 | 194.22 |
| 2009-01-19 | 193.66 |
| 2009-01-16 | 187.56 |
| 2009-01-15 | 188.94 |
| 2009-01-14 | 192.00 |
| 2009-01-13 | 190.89 |
| 2009-01-12 | 190.89 |
| 2009-01-09 | 188.11 |
| 2009-01-08 | 186.45 |
| 2009-01-07 | 185.34 |
| 2009-01-06 | 185.34 |
| 2009-01-05 | 186.45 |
| 2009-01-02 | 190.89 |
| 2008-12-31 | 192.00 |
| 2008-12-30 | 192.55 |
| 2008-12-29 | 189.78 |
| 2008-12-24 | 187.00 |
| 2008-12-23 | 188.11 |
| 2008-12-22 | 179.23 |
| 2008-12-19 | 172.57 |
| 2008-12-18 | 180.90 |
| 2008-12-17 | 178.95 |
| 2008-12-16 | 185.61 |
| 2008-12-15 | 187.83 |
| 2008-12-12 | 185.61 |
| 2008-12-11 | 188.39 |
| 2008-12-10 | 193.94 |
| 2008-12-09 | 197.83 |
| 2008-12-08 | 208.10 |
| 2008-12-05 | 196.72 |
| 2008-12-04 | 190.33 |
| 2008-12-03 | 193.66 |
| 2008-12-02 | 195.88 |
| 2008-12-01 | 201.88 |
| 2008-11-28 | 202.43 |
| 2008-11-27 | 195.28 |
| 2008-11-26 | 201.33 |
| 2008-11-25 | 190.33 |
| 2008-11-24 | 184.83 |
| 2008-11-21 | 186.76 |
| 2008-11-20 | 181.53 |
| 2008-11-19 | 190.33 |
| 2008-11-18 | 183.18 |
| 2008-11-17 | 190.88 |
| 2008-11-14 | 190.61 |
| 2008-11-13 | 184.28 |
| 2008-11-12 | 195.56 |
| 2008-11-11 | 196.93 |
| 2008-11-10 | 201.60 |
| 2008-11-07 | 204.08 |
| 2008-11-06 | 193.08 |
| 2008-11-05 | 188.68 |
| 2008-11-04 | 199.13 |
| 2008-11-03 | 199.95 |
| 2008-10-31 | 185.93 |
| 2008-10-30 | 202.43 |
| 2008-10-29 | 177.14 |
| 2008-10-28 | 174.94 |
| 2008-10-27 | 135.62 |
| 2008-10-24 | 174.94 |
| 2008-10-23 | 193.08 |
| 2008-10-22 | 199.40 |
| 2008-10-21 | 201.88 |
| 2008-10-20 | 207.93 |
| 2008-10-17 | 195.01 |
| 2008-10-16 | 189.23 |
| 2008-10-15 | 191.43 |
| 2008-10-14 | 204.08 |
| 2008-10-13 | 224.42 |
| 2008-10-10 | 207.93 |
| 2008-10-09 | 232.95 |
| 2008-10-08 | 231.57 |
| 2008-10-06 | 249.72 |
| 2008-10-03 | 245.04 |
| 2008-10-02 | 253.02 |
| 2008-09-30 | 242.84 |
| 2008-09-29 | 229.37 |
| 2008-09-26 | 238.45 |
| 2008-09-25 | 238.17 |
| 2008-09-24 | 237.07 |
| 2008-09-23 | 236.52 |
| 2008-09-22 | 233.50 |
| 2008-09-19 | 229.92 |
| 2008-09-18 | 235.42 |
| 2008-09-17 | 243.67 |
| 2008-09-16 | 246.42 |
| 2008-09-12 | 255.77 |
| 2008-09-11 | 253.57 |
| 2008-09-10 | 254.39 |
| 2008-09-09 | 261.27 |
| 2008-09-08 | 261.82 |
| 2008-09-05 | 258.52 |
| 2008-09-04 | 248.34 |
| 2008-09-03 | 244.22 |
| 2008-09-02 | 249.72 |
| 2008-09-01 | 239.00 |
| 2008-08-29 | 246.31 |
| 2008-08-28 | 259.13 |
| 2008-08-27 | 259.40 |
| 2008-08-26 | 264.85 |
| 2008-08-25 | 265.40 |
| 2008-08-21 | 260.22 |
| 2008-08-20 | 270.85 |
| 2008-08-19 | 263.76 |
| 2008-08-18 | 262.67 |
| 2008-08-15 | 258.85 |
| 2008-08-14 | 272.49 |
| 2008-08-13 | 266.49 |
| 2008-08-12 | 264.58 |
| 2008-08-11 | 267.58 |
| 2008-08-08 | 259.40 |
| 2008-08-07 | 257.22 |
| 2008-08-05 | 254.49 |
| 2008-08-04 | 254.22 |
| 2008-08-01 | 254.49 |
| 2008-07-31 | 249.58 |
| 2008-07-30 | 254.22 |
| 2008-07-29 | 249.58 |
| 2008-07-28 | 253.94 |
| 2008-07-25 | 251.76 |
| 2008-07-24 | 245.49 |
| 2008-07-23 | 246.31 |
| 2008-07-22 | 246.85 |
| 2008-07-21 | 252.31 |
| 2008-07-18 | 244.13 |
| 2008-07-17 | 243.58 |
| 2008-07-16 | 247.95 |
| 2008-07-15 | 243.04 |
| 2008-07-14 | 250.40 |
| 2008-07-11 | 250.13 |
| 2008-07-10 | 245.22 |
| 2008-07-09 | 243.58 |
| 2008-07-08 | 244.95 |
| 2008-07-07 | 255.58 |
| 2008-07-04 | 255.58 |
| 2008-07-03 | 262.12 |
| 2008-07-02 | 262.67 |
| 2008-06-30 | 264.31 |
| 2008-06-27 | 259.40 |
| 2008-06-26 | 262.12 |
| 2008-06-25 | 269.21 |
| 2008-06-24 | 262.67 |
| 2008-06-23 | 261.58 |
| 2008-06-20 | 255.31 |
| 2008-06-19 | 250.40 |
| 2008-06-18 | 260.49 |
| 2008-06-17 | 261.03 |
| 2008-06-16 | 259.94 |
| 2008-06-13 | 250.67 |
| 2008-06-12 | 254.49 |
| 2008-06-11 | 254.49 |
| 2008-06-10 | 249.04 |
| 2008-06-06 | 260.76 |
| 2008-06-05 | 269.21 |
| 2008-06-04 | 260.22 |
| 2008-06-03 | 257.76 |
| 2008-06-02 | 252.85 |
| 2008-05-30 | 284.48 |
| 2008-05-29 | 250.02 |
| 2008-05-28 | 247.31 |
| 2008-05-27 | 240.55 |
| 2008-05-26 | 234.06 |
| 2008-05-23 | 232.71 |
| 2008-05-22 | 232.71 |
| 2008-05-21 | 235.14 |
| 2008-05-20 | 229.46 |
| 2008-05-19 | 232.98 |
| 2008-05-16 | 233.79 |
| 2008-05-15 | 233.52 |
| 2008-05-14 | 235.14 |
| 2008-05-13 | 234.60 |
| 2008-05-09 | 228.11 |
| 2008-05-08 | 229.19 |
| 2008-05-07 | 225.67 |
| 2008-05-06 | 225.40 |
| 2008-05-05 | 225.67 |
| 2008-05-02 | 229.73 |
| 2008-04-30 | 234.33 |
| 2008-04-29 | 238.39 |
| 2008-04-28 | 233.79 |
| 2008-04-25 | 231.89 |
| 2008-04-24 | 232.44 |
| 2008-04-23 | 238.12 |
| 2008-04-22 | 246.23 |
| 2008-04-21 | 248.94 |
| 2008-04-18 | 248.94 |
| 2008-04-17 | 245.69 |
| 2008-04-16 | 242.88 |
| 2008-04-15 | 245.54 |
| 2008-04-14 | 237.81 |
| 2008-04-11 | 239.41 |
| 2008-04-10 | 233.81 |
| 2008-04-09 | 233.28 |
| 2008-04-08 | 229.81 |
| 2008-04-07 | 225.81 |
| 2008-04-03 | 230.61 |
| 2008-04-02 | 231.94 |
| 2008-04-01 | 237.01 |
| 2008-03-31 | 241.54 |
| 2008-03-28 | 242.34 |
| 2008-03-27 | 244.74 |
| 2008-03-26 | 245.01 |
| 2008-03-25 | 242.08 |
| 2008-03-20 | 237.81 |
| 2008-03-19 | 240.74 |
| 2008-03-18 | 249.28 |
| 2008-03-17 | 248.21 |
| 2008-03-14 | 244.48 |
| 2008-03-13 | 237.81 |
| 2008-03-12 | 233.81 |
| 2008-03-11 | 235.14 |
| 2008-03-10 | 223.15 |
| 2008-03-07 | 204.22 |
| 2008-03-06 | 210.88 |
| 2008-03-05 | 214.61 |
| 2008-03-04 | 209.55 |
| 2008-03-03 | 220.21 |
| 2008-02-29 | 227.95 |
| 2008-02-28 | 228.75 |
| 2008-02-27 | 232.48 |
| 2008-02-26 | 238.34 |
| 2008-02-25 | 235.68 |
| 2008-02-22 | 222.61 |
| 2008-02-21 | 221.01 |
| 2008-02-20 | 215.68 |
| 2008-02-19 | 219.95 |
| 2008-02-18 | 223.15 |
| 2008-02-15 | 218.88 |
| 2008-02-14 | 225.28 |
| 2008-02-13 | 228.21 |
| 2008-02-12 | 226.08 |
| 2008-02-11 | 225.01 |
| 2008-02-06 | 235.94 |
| 2008-02-05 | 248.21 |
| 2008-02-04 | 243.68 |
| 2008-02-01 | 233.28 |
| 2008-01-31 | 229.01 |
| 2008-01-30 | 229.28 |
| 2008-01-29 | 223.41 |
| 2008-01-28 | 218.35 |
| 2008-01-25 | 228.21 |
| 2008-01-24 | 220.75 |
| 2008-01-23 | 222.61 |
| 2008-01-22 | 208.22 |
| 2008-01-21 | 221.81 |
| 2008-01-18 | 222.88 |
| 2008-01-17 | 220.48 |
| 2008-01-16 | 211.95 |
| 2008-01-15 | 224.21 |
| 2008-01-14 | 225.81 |
| 2008-01-11 | 212.75 |
| 2008-01-10 | 211.68 |
| 2008-01-09 | 211.68 |
| 2008-01-08 | 208.48 |
| 2008-01-07 | 205.02 |
| 2008-01-04 | 197.02 |
| 2008-01-03 | 185.82 |
| 2008-01-02 | 186.89 |
| 2007-12-31 | 183.95 |
| 2007-12-28 | 184.49 |
| 2007-12-27 | 186.89 |
| 2007-12-24 | 191.15 |
| 2007-12-21 | 190.62 |
| 2007-12-20 | 186.35 |
| 2007-12-19 | 186.62 |
| 2007-12-18 | 187.42 |
| 2007-12-17 | 181.55 |
| 2007-12-14 | 187.15 |
| 2007-12-13 | 183.69 |
| 2007-12-12 | 185.82 |
| 2007-12-11 | 189.55 |
| 2007-12-10 | 187.95 |
| 2007-12-07 | 183.42 |
| 2007-12-06 | 190.35 |
| 2007-12-05 | 187.42 |
| 2007-12-04 | 186.35 |
| 2007-12-03 | 179.15 |
| 2007-11-30 | 181.29 |
| 2007-11-29 | 182.51 |
| 2007-11-28 | 176.97 |
| 2007-11-27 | 174.59 |
| 2007-11-26 | 176.18 |
| 2007-11-23 | 168.52 |
| 2007-11-22 | 169.05 |
| 2007-11-21 | 166.41 |
| 2007-11-20 | 170.90 |
| 2007-11-19 | 170.10 |
| 2007-11-16 | 173.27 |
| 2007-11-15 | 173.54 |
| 2007-11-14 | 174.06 |
| 2007-11-13 | 168.52 |
| 2007-11-12 | 170.63 |
| 2007-11-09 | 173.80 |
| 2007-11-08 | 174.06 |
| 2007-11-07 | 178.29 |
| 2007-11-06 | 177.23 |
| 2007-11-05 | 177.23 |
| 2007-11-02 | 175.12 |
| 2007-11-01 | 177.50 |
| 2007-10-31 | 175.12 |
| 2007-10-30 | 175.12 |
| 2007-10-29 | 178.55 |
| 2007-10-26 | 176.97 |
| 2007-10-25 | 176.18 |
| 2007-10-24 | 175.38 |
| 2007-10-23 | 176.18 |
| 2007-10-22 | 174.59 |
| 2007-10-18 | 177.76 |
| 2007-10-17 | 178.29 |
| 2007-10-16 | 174.86 |
| 2007-10-15 | 176.97 |
| 2007-10-12 | 175.65 |
| 2007-10-11 | 177.50 |
| 2007-10-10 | 178.55 |
| 2007-10-09 | 179.87 |
| 2007-10-08 | 177.50 |
| 2007-10-05 | 179.34 |
| 2007-10-04 | 177.23 |
| 2007-10-03 | 177.23 |
| 2007-10-02 | 181.72 |
| 2007-09-28 | 184.10 |
| 2007-09-27 | 185.15 |
| 2007-09-25 | 182.51 |
| 2007-09-24 | 183.57 |
| 2007-09-21 | 182.78 |
| 2007-09-20 | 184.10 |
| 2007-09-19 | 183.83 |
| 2007-09-18 | 182.78 |
| 2007-09-17 | 183.31 |
| 2007-09-14 | 187.00 |
| 2007-09-13 | 186.47 |
| 2007-09-12 | 187.27 |
| 2007-09-11 | 184.10 |
| 2007-09-10 | 184.63 |
| 2007-09-07 | 190.70 |
| 2007-09-06 | 185.15 |
| 2007-09-05 | 183.83 |
| 2007-09-04 | 179.61 |
| 2007-09-03 | 177.92 |
| 2007-08-31 | 181.06 |
| 2007-08-30 | 182.36 |
| 2007-08-29 | 176.35 |
| 2007-08-28 | 179.23 |
| 2007-08-27 | 182.36 |
| 2007-08-24 | 179.23 |
| 2007-08-23 | 179.49 |
| 2007-08-22 | 174.52 |
| 2007-08-21 | 169.81 |
| 2007-08-20 | 173.74 |
| 2007-08-17 | 162.76 |
| 2007-08-16 | 163.28 |
| 2007-08-15 | 168.77 |
| 2007-08-14 | 172.69 |
| 2007-08-13 | 165.37 |
| 2007-08-10 | 166.15 |
| 2007-08-09 | 169.29 |
| 2007-08-08 | 171.64 |
| 2007-08-07 | 170.60 |
| 2007-08-06 | 169.81 |
| 2007-08-03 | 172.95 |
| 2007-08-02 | 172.69 |
| 2007-08-01 | 173.74 |
| 2007-07-31 | 176.87 |
| 2007-07-30 | 176.87 |
| 2007-07-27 | 176.61 |
| 2007-07-26 | 180.53 |
| 2007-07-25 | 182.36 |
| 2007-07-24 | 179.75 |
| 2007-07-23 | 178.18 |
| 2007-07-20 | 181.58 |
| 2007-07-19 | 180.79 |
| 2007-07-18 | 176.35 |
| 2007-07-17 | 178.18 |
| 2007-07-16 | 175.30 |
| 2007-07-13 | 172.69 |
| 2007-07-12 | 172.69 |
| 2007-07-11 | 173.21 |
| 2007-07-10 | 173.47 |
| 2007-07-09 | 174.78 |
| 2007-07-06 | 176.35 |
| 2007-07-05 | 175.83 |
| 2007-07-04 | 172.69 |
| 2007-07-03 | 174.78 |
| 2007-06-29 | 174.26 |
| 2007-06-28 | 177.92 |
| 2007-06-27 | 178.18 |
| 2007-06-26 | 175.57 |
| 2007-06-25 | 172.17 |
| 2007-06-22 | 175.57 |
| 2007-06-21 | 174.78 |
| 2007-06-20 | 176.61 |
| 2007-06-18 | 179.75 |
| 2007-06-15 | 181.84 |
| 2007-06-14 | 183.67 |
| 2007-06-13 | 179.75 |
| 2007-06-12 | 180.01 |
| 2007-06-11 | 182.36 |
| 2007-06-08 | 181.06 |
| 2007-06-07 | 184.98 |
| 2007-06-06 | 186.55 |
| 2007-06-05 | 184.46 |
| 2007-06-04 | 186.55 |
| 2007-06-01 | 189.42 |
| 2007-05-31 | 185.13 |
| 2007-05-30 | 183.84 |
| 2007-05-29 | 183.06 |
| 2007-05-28 | 183.32 |
| 2007-05-25 | 182.55 |
| 2007-05-23 | 185.13 |
| 2007-05-22 | 187.21 |
| 2007-05-21 | 192.39 |
| 2007-05-18 | 194.20 |
| 2007-05-17 | 195.24 |
| 2007-05-16 | 194.98 |
| 2007-05-15 | 196.27 |
| 2007-05-14 | 194.20 |
| 2007-05-11 | 195.75 |
| 2007-05-10 | 197.31 |
| 2007-05-09 | 200.41 |
| 2007-05-08 | 196.27 |
| 2007-05-07 | 200.67 |
| 2007-05-04 | 203.26 |
| 2007-05-03 | 206.11 |
| 2007-05-02 | 203.52 |
| 2007-04-30 | 197.57 |
| 2007-04-27 | 204.82 |
| 2007-04-26 | 205.34 |
| 2007-04-25 | 204.56 |
| 2007-04-24 | 201.71 |
| 2007-04-23 | 199.64 |
| 2007-04-20 | 196.01 |
| 2007-04-19 | 190.31 |
| 2007-04-18 | 197.57 |
| 2007-04-17 | 197.82 |
| 2007-04-16 | 200.93 |
| 2007-04-13 | 195.49 |
| 2007-04-12 | 199.38 |
| 2007-04-11 | 201.66 |
| 2007-04-10 | 205.74 |
| 2007-04-04 | 197.83 |
| 2007-04-03 | 194.77 |
| 2007-04-02 | 190.44 |
| 2007-03-30 | 190.95 |
| 2007-03-29 | 192.73 |
| 2007-03-28 | 186.10 |
| 2007-03-27 | 182.53 |
| 2007-03-26 | 184.83 |
| 2007-03-23 | 183.55 |
| 2007-03-22 | 185.34 |
| 2007-03-21 | 181.26 |
| 2007-03-20 | 177.94 |
| 2007-03-19 | 180.49 |
| 2007-03-16 | 173.86 |
| 2007-03-15 | 181.77 |
| 2007-03-14 | 173.61 |
| 2007-03-13 | 184.06 |
| 2007-03-12 | 181.51 |
| 2007-03-09 | 183.55 |
| 2007-03-08 | 183.30 |
| 2007-03-07 | 175.90 |
| 2007-03-06 | 176.92 |
| 2007-03-05 | 173.10 |
| 2007-03-02 | 178.45 |
| 2007-03-01 | 179.47 |
| 2007-02-28 | 191.97 |
| 2007-02-27 | 198.09 |
| 2007-02-26 | 199.62 |
| 2007-02-23 | 200.89 |
| 2007-02-22 | 201.15 |
| 2007-02-21 | 199.36 |
| 2007-02-16 | 200.64 |
| 2007-02-15 | 199.87 |
| 2007-02-14 | 194.52 |
| 2007-02-13 | 195.54 |
| 2007-02-12 | 198.60 |
| 2007-02-09 | 196.30 |
| 2007-02-08 | 200.38 |
| 2007-02-07 | 202.42 |
| 2007-02-06 | 200.89 |
| 2007-02-05 | 200.38 |
| 2007-02-02 | 197.07 |
| 2007-02-01 | 198.34 |
| 2007-01-31 | 197.32 |
| 2007-01-30 | 200.89 |
| 2007-01-29 | 197.58 |
| 2007-01-26 | 200.13 |
| 2007-01-25 | 197.83 |
| 2007-01-24 | 197.83 |
| 2007-01-23 | 198.34 |
| 2007-01-22 | 200.89 |
| 2007-01-19 | 197.58 |
| 2007-01-18 | 197.32 |
| 2007-01-17 | 192.48 |
| 2007-01-16 | 188.91 |
| 2007-01-15 | 191.46 |
| 2007-01-12 | 185.85 |
| 2007-01-11 | 185.59 |
| 2007-01-10 | 187.63 |
| 2007-01-09 | 184.06 |
| 2007-01-08 | 186.36 |
| 2007-01-05 | 188.65 |
| 2007-01-04 | 188.40 |
| 2007-01-03 | 190.69 |
| 2007-01-02 | 193.24 |
| 2006-12-29 | 193.24 |
| 2006-12-28 | 193.24 |
| 2006-12-27 | 195.28 |
| 2006-12-22 | 192.73 |
| 2006-12-21 | 190.44 |
| 2006-12-20 | 183.55 |
| 2006-12-19 | 179.47 |
| 2006-12-18 | 186.87 |
| 2006-12-15 | 195.28 |
| 2006-12-14 | 187.12 |
| 2006-12-13 | 175.65 |
| 2006-12-12 | 170.04 |
| 2006-12-11 | 170.80 |
| 2006-12-08 | 167.23 |
| 2006-12-07 | 169.27 |
| 2006-12-06 | 168.51 |
| 2006-12-05 | 163.92 |
| 2006-12-04 | 160.09 |
| 2006-12-01 | 156.27 |
| 2006-11-30 | 160.86 |
| 2006-11-29 | 156.06 |
| 2006-11-28 | 152.27 |
| 2006-11-27 | 154.29 |
| 2006-11-24 | 155.81 |
| 2006-11-23 | 155.81 |
| 2006-11-22 | 157.32 |
| 2006-11-21 | 156.57 |
| 2006-11-20 | 156.06 |
| 2006-11-17 | 157.32 |
| 2006-11-16 | 156.57 |
| 2006-11-15 | 157.32 |
| 2006-11-14 | 153.79 |
| 2006-11-13 | 151.52 |
| 2006-11-10 | 153.79 |
| 2006-11-09 | 156.57 |
| 2006-11-08 | 156.57 |
| 2006-11-07 | 158.33 |
| 2006-11-06 | 158.08 |
| 2006-11-03 | 155.05 |
| 2006-11-02 | 156.82 |
| 2006-11-01 | 153.03 |
| 2006-10-31 | 149.50 |
| 2006-10-27 | 146.72 |
| 2006-10-26 | 145.71 |
| 2006-10-25 | 145.71 |
| 2006-10-24 | 145.45 |
| 2006-10-23 | 143.69 |
| 2006-10-20 | 144.70 |
| 2006-10-19 | 144.44 |
| 2006-10-18 | 145.96 |
| 2006-10-17 | 144.95 |
| 2006-10-16 | 145.71 |
| 2006-10-13 | 145.20 |
| 2006-10-12 | 144.95 |
| 2006-10-11 | 141.92 |
| 2006-10-10 | 142.42 |
| 2006-10-09 | 140.66 |
| 2006-10-06 | 141.92 |
| 2006-10-05 | 141.92 |
| 2006-10-04 | 137.88 |
| 2006-10-03 | 138.13 |
| 2006-09-29 | 138.38 |
| 2006-09-28 | 141.16 |
| 2006-09-27 | 142.93 |
| 2006-09-26 | 142.68 |
| 2006-09-25 | 144.70 |
| 2006-09-22 | 146.46 |
| 2006-09-21 | 148.74 |
| 2006-09-20 | 148.99 |
| 2006-09-19 | 151.26 |
| 2006-09-18 | 153.03 |
| 2006-09-15 | 150.51 |
| 2006-09-14 | 146.97 |
| 2006-09-13 | 148.23 |
| 2006-09-12 | 144.95 |
| 2006-09-11 | 144.95 |
| 2006-09-08 | 150.00 |
| 2006-09-07 | 147.73 |
| 2006-09-06 | 150.76 |
| 2006-09-05 | 151.52 |
| 2006-09-04 | 151.27 |
| 2006-09-01 | 148.27 |
| 2006-08-31 | 146.01 |
| 2006-08-30 | 144.51 |
| 2006-08-29 | 139.51 |
| 2006-08-28 | 139.26 |
| 2006-08-25 | 140.51 |
| 2006-08-24 | 140.51 |
| 2006-08-23 | 140.76 |
| 2006-08-22 | 139.51 |
| 2006-08-21 | 138.01 |
| 2006-08-18 | 140.26 |
| 2006-08-17 | 139.01 |
| 2006-08-16 | 137.51 |
| 2006-08-15 | 134.51 |
| 2006-08-14 | 132.26 |
| 2006-08-11 | 131.76 |
| 2006-08-10 | 130.26 |
| 2006-08-09 | 131.76 |
| 2006-08-08 | 128.01 |
| 2006-08-07 | 129.01 |
| 2006-08-04 | 129.26 |
| 2006-08-03 | 130.51 |
| 2006-08-02 | 130.51 |
| 2006-08-01 | 130.01 |
| 2006-07-31 | 130.51 |
| 2006-07-28 | 131.01 |
| 2006-07-27 | 130.51 |
| 2006-07-26 | 129.51 |
| 2006-07-25 | 128.51 |
| 2006-07-24 | 128.51 |
| 2006-07-21 | 127.26 |
| 2006-07-20 | 126.26 |
| 2006-07-19 | 126.01 |
| 2006-07-18 | 126.51 |
| 2006-07-17 | 127.26 |
| 2006-07-14 | 127.76 |
| 2006-07-13 | 127.26 |
| 2006-07-12 | 127.76 |
| 2006-07-11 | 127.76 |
| 2006-07-10 | 130.01 |
| 2006-07-07 | 129.51 |
| 2006-07-06 | 129.51 |
| 2006-07-05 | 128.26 |
| 2006-07-04 | 129.01 |
| 2006-07-03 | 126.76 |
| 2006-06-30 | 127.26 |
| 2006-06-29 | 125.51 |
| 2006-06-28 | 124.76 |
| 2006-06-27 | 125.01 |
| 2006-06-26 | 125.01 |
| 2006-06-23 | 124.26 |
| 2006-06-22 | 124.51 |
| 2006-06-21 | 124.26 |
| 2006-06-20 | 123.26 |
| 2006-06-19 | 122.76 |
| 2006-06-16 | 122.26 |
| 2006-06-15 | 122.26 |
| 2006-06-14 | 120.51 |
| 2006-06-13 | 120.01 |
| 2006-06-12 | 120.76 |
| 2006-06-09 | 121.01 |
| 2006-06-08 | 119.01 |
| 2006-06-07 | 121.76 |
| 2006-06-06 | 122.51 |
| 2006-06-05 | 120.76 |
| 2006-06-02 | 120.51 |
| 2006-06-01 | 120.51 |
| 2006-05-30 | 120.01 |
| 2006-05-29 | 121.74 |
| 2006-05-26 | 121.74 |
| 2006-05-25 | 121.25 |
| 2006-05-24 | 121.74 |
| 2006-05-23 | 121.99 |
| 2006-05-22 | 122.73 |
| 2006-05-19 | 124.22 |
| 2006-05-18 | 126.44 |
| 2006-05-17 | 127.18 |
| 2006-05-16 | 128.67 |
| 2006-05-15 | 126.94 |
| 2006-05-12 | 127.43 |
| 2006-05-11 | 126.94 |
| 2006-05-10 | 127.43 |
| 2006-05-09 | 126.44 |
| 2006-05-08 | 127.92 |
| 2006-05-04 | 128.17 |
| 2006-05-03 | 126.94 |
| 2006-05-02 | 125.45 |
| 2006-04-28 | 123.47 |
| 2006-04-27 | 122.73 |
| 2006-04-26 | 122.73 |
| 2006-04-25 | 121.50 |
| 2006-04-24 | 121.25 |
| 2006-04-21 | 123.23 |
| 2006-04-20 | 123.23 |
| 2006-04-19 | 123.97 |
| 2006-04-18 | 125.95 |
| 2006-04-13 | 124.22 |
| 2006-04-12 | 123.47 |
| 2006-04-11 | 123.97 |
| 2006-04-10 | 124.51 |
| 2006-04-07 | 123.79 |
| 2006-04-06 | 123.79 |
| 2006-04-04 | 121.12 |
| 2006-04-03 | 120.64 |
| 2006-03-31 | 119.43 |
| 2006-03-30 | 119.67 |
| 2006-03-29 | 118.70 |
| 2006-03-28 | 117.25 |
| 2006-03-27 | 118.46 |
| 2006-03-24 | 117.97 |
| 2006-03-23 | 117.73 |
| 2006-03-22 | 116.28 |
| 2006-03-21 | 117.73 |
| 2006-03-20 | 117.49 |
| 2006-03-17 | 115.55 |
| 2006-03-16 | 116.76 |
| 2006-03-15 | 117.25 |
| 2006-03-14 | 115.07 |
| 2006-03-13 | 116.04 |
| 2006-03-10 | 116.76 |
| 2006-03-09 | 115.31 |
| 2006-03-08 | 116.28 |
| 2006-03-07 | 116.04 |
| 2006-03-06 | 117.73 |
| 2006-03-03 | 115.79 |
| 2006-03-02 | 115.55 |
| 2006-03-01 | 115.79 |
| 2006-02-28 | 115.31 |
| 2006-02-27 | 113.86 |
| 2006-02-24 | 113.13 |
| 2006-02-23 | 113.37 |
| 2006-02-22 | 111.92 |
| 2006-02-21 | 111.92 |
| 2006-02-20 | 112.16 |
| 2006-02-17 | 110.71 |
| 2006-02-16 | 110.95 |
| 2006-02-15 | 110.47 |
| 2006-02-14 | 110.47 |
| 2006-02-13 | 109.01 |
| 2006-02-10 | 109.25 |
| 2006-02-09 | 109.98 |
| 2006-02-08 | 109.74 |
| 2006-02-07 | 110.95 |
| 2006-02-06 | 111.19 |
| 2006-02-03 | 112.16 |
| 2006-02-02 | 112.89 |
| 2006-02-01 | 113.13 |
| 2006-01-27 | 114.34 |
| 2006-01-26 | 114.10 |
| 2006-01-25 | 113.61 |
| 2006-01-24 | 112.89 |
| 2006-01-23 | 111.92 |
| 2006-01-20 | 113.13 |
| 2006-01-19 | 113.13 |
| 2006-01-18 | 112.65 |
| 2006-01-17 | 113.13 |
| 2006-01-16 | 113.37 |
| 2006-01-13 | 112.65 |
| 2006-01-12 | 113.13 |
| 2006-01-11 | 111.92 |
| 2006-01-10 | 112.16 |
| 2006-01-09 | 112.89 |
| 2006-01-06 | 110.47 |
| 2006-01-05 | 109.25 |
| 2006-01-04 | 112.89 |
| 2006-01-03 | 114.34 |
| 2005-12-30 | 117.97 |
| 2005-12-29 | 120.15 |
| 2005-12-28 | 121.61 |
| 2005-12-23 | 121.36 |
| 2005-12-22 | 120.88 |
| 2005-12-21 | 119.18 |
| 2005-12-20 | 119.91 |
| 2005-12-19 | 120.15 |
| 2005-12-16 | 119.67 |
| 2005-12-15 | 120.15 |
| 2005-12-14 | 119.91 |
| 2005-12-13 | 119.43 |
| 2005-12-12 | 121.36 |
| 2005-12-09 | 120.64 |
| 2005-12-08 | 119.91 |
| 2005-12-07 | 122.58 |
| 2005-12-06 | 120.64 |
| 2005-12-05 | 121.85 |
| 2005-12-02 | 121.36 |
| 2005-12-01 | 120.40 |
| 2005-11-30 | 119.04 |
| 2005-11-29 | 120.00 |
| 2005-11-28 | 119.28 |
| 2005-11-25 | 120.00 |
| 2005-11-24 | 119.28 |
| 2005-11-23 | 119.76 |
| 2005-11-22 | 120.24 |
| 2005-11-21 | 120.24 |
| 2005-11-18 | 121.68 |
| 2005-11-17 | 119.52 |
| 2005-11-16 | 117.84 |
| 2005-11-15 | 117.84 |
| 2005-11-14 | 118.56 |
| 2005-11-11 | 120.24 |
| 2005-11-10 | 118.56 |
| 2005-11-09 | 118.08 |
| 2005-11-08 | 116.16 |
| 2005-11-07 | 117.60 |
| 2005-11-04 | 117.84 |
| 2005-11-03 | 117.12 |
| 2005-11-02 | 116.16 |
| 2005-11-01 | 114.96 |
| 2005-10-31 | 113.05 |
| 2005-10-28 | 113.53 |
| 2005-10-27 | 113.05 |
| 2005-10-26 | 114.01 |
| 2005-10-25 | 114.01 |
| 2005-10-24 | 114.25 |
| 2005-10-21 | 116.40 |
| 2005-10-20 | 116.16 |
| 2005-10-19 | 116.64 |
| 2005-10-18 | 117.36 |
| 2005-10-17 | 118.08 |
| 2005-10-14 | 115.20 |
| 2005-10-13 | 115.92 |
| 2005-10-12 | 116.40 |
| 2005-10-10 | 118.56 |
| 2005-10-07 | 118.08 |
| 2005-10-06 | 119.76 |
| 2005-10-05 | 121.68 |
| 2005-10-04 | 121.68 |
| 2005-10-03 | 120.96 |
| 2005-09-30 | 121.68 |
| 2005-09-29 | 120.48 |
| 2005-09-28 | 119.52 |
| 2005-09-27 | 119.28 |
| 2005-09-26 | 118.80 |
| 2005-09-23 | 117.84 |
| 2005-09-22 | 118.80 |
| 2005-09-21 | 119.28 |
| 2005-09-20 | 120.00 |
| 2005-09-16 | 119.04 |
| 2005-09-15 | 118.32 |
| 2005-09-14 | 117.60 |
| 2005-09-13 | 117.36 |
| 2005-09-12 | 118.08 |
| 2005-09-09 | 118.32 |
| 2005-09-08 | 117.60 |
| 2005-09-07 | 118.32 |
| 2005-09-06 | 117.12 |
| 2005-09-05 | 117.84 |
| 2005-09-02 | 116.98 |
| 2005-09-01 | 115.56 |
| 2005-08-31 | 114.84 |
| 2005-08-30 | 116.03 |
| 2005-08-29 | 114.84 |
| 2005-08-26 | 115.79 |
| 2005-08-25 | 116.74 |
| 2005-08-24 | 116.27 |
| 2005-08-23 | 115.79 |
| 2005-08-22 | 115.79 |
| 2005-08-19 | 115.08 |
| 2005-08-18 | 114.61 |
| 2005-08-17 | 115.08 |
| 2005-08-16 | 114.13 |
| 2005-08-15 | 114.37 |
| 2005-08-12 | 114.37 |
| 2005-08-11 | 114.37 |
| 2005-08-10 | 114.61 |
| 2005-08-09 | 114.13 |
| 2005-08-08 | 114.13 |
| 2005-08-05 | 114.61 |
| 2005-08-04 | 114.13 |
| 2005-08-03 | 113.66 |
| 2005-08-02 | 114.37 |
| 2005-08-01 | 114.37 |
| 2005-07-29 | 113.18 |
| 2005-07-28 | 112.95 |
| 2005-07-27 | 112.47 |
| 2005-07-26 | 111.29 |
| 2005-07-25 | 112.24 |
| 2005-07-22 | 112.00 |
| 2005-07-21 | 110.58 |
| 2005-07-20 | 111.05 |
| 2005-07-19 | 110.81 |
| 2005-07-18 | 111.05 |
| 2005-07-15 | 111.05 |
| 2005-07-14 | 109.86 |
| 2005-07-13 | 110.58 |
| 2005-07-12 | 109.63 |
| 2005-07-11 | 112.71 |
| 2005-07-08 | 110.34 |
| 2005-07-07 | 110.58 |
| 2005-07-06 | 112.00 |
| 2005-07-05 | 111.52 |
| 2005-07-04 | 111.52 |
| 2005-06-30 | 111.52 |
| 2005-06-29 | 111.52 |
| 2005-06-28 | 112.00 |
| 2005-06-27 | 111.52 |
| 2005-06-24 | 112.00 |
| 2005-06-23 | 112.00 |
| 2005-06-22 | 112.95 |
| 2005-06-21 | 111.52 |
| 2005-06-20 | 111.05 |
| 2005-06-17 | 112.00 |
| 2005-06-16 | 111.05 |
| 2005-06-15 | 111.52 |
| 2005-06-14 | 111.05 |
| 2005-06-13 | 111.05 |
| 2005-06-10 | 111.52 |
| 2005-06-09 | 110.58 |
| 2005-06-08 | 111.05 |
| 2005-06-07 | 110.10 |
| 2005-06-06 | 110.58 |
| 2005-06-03 | 109.63 |
| 2005-06-02 | 109.63 |
| 2005-06-01 | 109.63 |
| 2005-05-31 | 108.77 |
| 2005-05-30 | 109.71 |
| 2005-05-27 | 109.71 |
| 2005-05-26 | 107.83 |
| 2005-05-25 | 107.37 |
| 2005-05-24 | 109.24 |
| 2005-05-23 | 108.77 |
| 2005-05-20 | 109.24 |
| 2005-05-19 | 109.24 |
| 2005-05-18 | 108.30 |
| 2005-05-17 | 107.83 |
| 2005-05-13 | 109.24 |
| 2005-05-12 | 109.24 |
| 2005-05-11 | 108.77 |
| 2005-05-10 | 108.77 |
| 2005-05-09 | 109.24 |
| 2005-05-06 | 109.24 |
| 2005-05-05 | 109.24 |
| 2005-05-04 | 108.77 |
| 2005-05-03 | 107.83 |
| 2005-04-29 | 107.37 |
| 2005-04-28 | 107.37 |
| 2005-04-27 | 105.96 |
| 2005-04-26 | 106.43 |
| 2005-04-25 | 104.55 |
| 2005-04-22 | 104.55 |
| 2005-04-21 | 102.67 |
| 2005-04-20 | 102.67 |
| 2005-04-19 | 102.67 |
| 2005-04-18 | 100.80 |
| 2005-04-15 | 103.14 |
| 2005-04-14 | 104.18 |
| 2005-04-13 | 104.18 |
| 2005-04-12 | 103.26 |
| 2005-04-11 | 102.80 |
| 2005-04-08 | 104.18 |
| 2005-04-07 | 103.72 |
| 2005-04-06 | 103.26 |
| 2005-04-04 | 104.18 |
| 2005-04-01 | 104.18 |
| 2005-03-31 | 104.18 |
| 2005-03-30 | 102.80 |
| 2005-03-29 | 102.80 |
| 2005-03-24 | 104.18 |
| 2005-03-23 | 104.64 |
| 2005-03-22 | 105.56 |
| 2005-03-21 | 105.10 |
| 2005-03-18 | 104.64 |
| 2005-03-17 | 104.64 |
| 2005-03-16 | 104.64 |
| 2005-03-15 | 105.10 |
| 2005-03-14 | 105.10 |
| 2005-03-11 | 105.56 |
| 2005-03-10 | 106.01 |
| 2005-03-09 | 106.01 |
| 2005-03-08 | 105.10 |
| 2005-03-07 | 104.18 |
| 2005-03-04 | 103.26 |
| 2005-03-03 | 103.72 |
| 2005-03-02 | 104.64 |
| 2005-03-01 | 105.10 |
| 2005-02-28 | 105.56 |
| 2005-02-25 | 105.10 |
| 2005-02-24 | 103.72 |
| 2005-02-23 | 104.18 |
| 2005-02-22 | 104.64 |
| 2005-02-21 | 106.01 |
| 2005-02-18 | 105.56 |
| 2005-02-17 | 104.64 |
| 2005-02-16 | 105.56 |
| 2005-02-15 | 104.64 |
| 2005-02-14 | 104.64 |
| 2005-02-08 | 103.72 |
| 2005-02-07 | 103.72 |
| 2005-02-04 | 101.88 |
| 2005-02-03 | 101.88 |
| 2005-02-02 | 102.80 |
| 2005-02-01 | 102.34 |
| 2005-01-31 | 103.72 |
| 2005-01-28 | 103.26 |
| 2005-01-27 | 101.88 |
| 2005-01-26 | 102.34 |
| 2005-01-25 | 100.04 |
| 2005-01-24 | 100.50 |
| 2005-01-21 | 101.42 |
| 2005-01-20 | 100.96 |
| 2005-01-19 | 102.34 |
| 2005-01-18 | 102.34 |
| 2005-01-17 | 102.34 |
| 2005-01-14 | 101.88 |
| 2005-01-13 | 102.34 |
| 2005-01-12 | 102.34 |
| 2005-01-11 | 101.88 |
| 2005-01-10 | 102.80 |
| 2005-01-07 | 101.42 |
| 2005-01-06 | 102.80 |
| 2005-01-05 | 102.80 |
| 2005-01-04 | 104.64 |
| 2005-01-03 | 105.10 |
| 2004-12-31 | 105.56 |
| 2004-12-30 | 105.10 |
| 2004-12-29 | 105.10 |
| 2004-12-28 | 104.18 |
| 2004-12-24 | 104.64 |
| 2004-12-23 | 105.10 |
| 2004-12-22 | 104.18 |
| 2004-12-21 | 104.64 |
| 2004-12-20 | 104.64 |
| 2004-12-17 | 104.18 |
| 2004-12-16 | 103.72 |
| 2004-12-15 | 104.64 |
| 2004-12-14 | 102.80 |
| 2004-12-13 | 103.26 |
| 2004-12-10 | 103.72 |
| 2004-12-09 | 104.18 |
| 2004-12-08 | 104.18 |
| 2004-12-07 | 104.64 |
| 2004-12-06 | 104.64 |
| 2004-12-03 | 103.72 |
| 2004-12-02 | 104.18 |
| 2004-12-01 | 104.64 |
| 2004-11-30 | 103.49 |
| 2004-11-29 | 104.85 |
| 2004-11-26 | 103.94 |
| 2004-11-25 | 103.49 |
| 2004-11-24 | 103.03 |
| 2004-11-23 | 103.03 |
| 2004-11-22 | 102.12 |
| 2004-11-19 | 102.12 |
| 2004-11-18 | 101.66 |
| 2004-11-17 | 102.58 |
| 2004-11-16 | 102.12 |
| 2004-11-15 | 103.03 |
| 2004-11-12 | 103.03 |
| 2004-11-11 | 103.03 |
| 2004-11-10 | 104.40 |
| 2004-11-09 | 103.94 |
| 2004-11-08 | 103.94 |
| 2004-11-05 | 103.94 |
| 2004-11-04 | 103.03 |
| 2004-11-03 | 103.94 |
| 2004-11-02 | 103.49 |
| 2004-11-01 | 102.12 |
| 2004-10-29 | 103.49 |
| 2004-10-28 | 103.94 |
| 2004-10-27 | 101.66 |
| 2004-10-26 | 101.21 |
| 2004-10-25 | 100.30 |
| 2004-10-21 | 102.12 |
| 2004-10-20 | 102.58 |
| 2004-10-19 | 103.49 |
| 2004-10-18 | 102.12 |
| 2004-10-15 | 101.66 |
| 2004-10-14 | 101.21 |
| 2004-10-13 | 102.58 |
| 2004-10-12 | 103.94 |
| 2004-10-11 | 104.40 |
| 2004-10-08 | 104.40 |
| 2004-10-07 | 104.85 |
| 2004-10-06 | 104.40 |
| 2004-10-05 | 104.40 |
| 2004-10-04 | 105.31 |
| 2004-09-30 | 103.03 |
| 2004-09-28 | 100.30 |
| 2004-09-27 | 100.75 |
| 2004-09-24 | 99.84 |
| 2004-09-23 | 101.21 |
| 2004-09-22 | 103.03 |
| 2004-09-21 | 102.58 |
| 2004-09-20 | 102.58 |
| 2004-09-17 | 103.03 |
| 2004-09-16 | 105.31 |
| 2004-09-15 | 103.94 |
| 2004-09-14 | 104.85 |
| 2004-09-13 | 105.76 |
| 2004-09-10 | 104.85 |
| 2004-09-09 | 105.31 |
| 2004-09-08 | 104.40 |
| 2004-09-07 | 104.85 |
| 2004-09-06 | 106.22 |
| 2004-09-03 | 103.49 |
| 2004-09-02 | 103.49 |
| 2004-09-01 | 103.49 |
| 2004-08-31 | 103.26 |
| 2004-08-30 | 102.36 |
| 2004-08-27 | 101.91 |
| 2004-08-26 | 101.00 |
| 2004-08-25 | 101.46 |
| 2004-08-24 | 102.36 |
| 2004-08-23 | 101.46 |
| 2004-08-20 | 99.20 |
| 2004-08-19 | 100.10 |
| 2004-08-18 | 97.85 |
| 2004-08-17 | 97.40 |
| 2004-08-16 | 96.50 |
| 2004-08-13 | 99.20 |
| 2004-08-12 | 103.26 |
| 2004-08-11 | 99.65 |
| 2004-08-10 | 99.20 |
| 2004-08-09 | 97.85 |
| 2004-08-06 | 96.50 |
| 2004-08-05 | 96.05 |
| 2004-08-04 | 95.15 |
| 2004-08-03 | 97.85 |
| 2004-08-02 | 96.95 |
| 2004-07-30 | 97.40 |
| 2004-07-29 | 95.60 |
| 2004-07-28 | 97.40 |
| 2004-07-27 | 96.50 |
| 2004-07-26 | 96.50 |
| 2004-07-23 | 97.40 |
| 2004-07-22 | 95.15 |
| 2004-07-21 | 96.05 |
| 2004-07-20 | 93.79 |
| 2004-07-19 | 93.34 |
| 2004-07-16 | 92.89 |
| 2004-07-15 | 91.09 |
| 2004-07-14 | 90.64 |
| 2004-07-13 | 91.99 |
| 2004-07-12 | 92.89 |
| 2004-07-09 | 90.64 |
| 2004-07-08 | 91.09 |
| 2004-07-07 | 93.79 |
| 2004-07-06 | 92.44 |
| 2004-07-05 | 91.54 |
| 2004-07-02 | 89.74 |
| 2004-06-30 | 92.44 |
| 2004-06-29 | 91.09 |
| 2004-06-28 | 91.54 |
| 2004-06-25 | 91.99 |
| 2004-06-24 | 92.44 |
| 2004-06-23 | 89.29 |
| 2004-06-21 | 90.64 |
| 2004-06-18 | 88.84 |
| 2004-06-17 | 91.09 |
| 2004-06-16 | 91.09 |
| 2004-06-15 | 89.74 |
| 2004-06-14 | 87.93 |
| 2004-06-11 | 90.64 |
| 2004-06-10 | 91.09 |
| 2004-06-09 | 89.29 |
| 2004-06-08 | 89.74 |
| 2004-06-07 | 91.31 |
| 2004-06-04 | 87.30 |
| 2004-06-03 | 85.96 |
| 2004-06-02 | 86.86 |
| 2004-06-01 | 85.96 |
| 2004-05-31 | 85.07 |
| 2004-05-28 | 84.18 |
| 2004-05-27 | 81.06 |
| 2004-05-25 | 79.72 |
| 2004-05-24 | 78.38 |
| 2004-05-21 | 76.15 |
| 2004-05-20 | 73.48 |
| 2004-05-19 | 73.92 |
| 2004-05-18 | 72.14 |
| 2004-05-17 | 75.71 |
| 2004-05-14 | 83.29 |
| 2004-05-13 | 81.06 |
| 2004-05-12 | 81.50 |
| 2004-05-11 | 83.29 |
| 2004-05-10 | 81.95 |
| 2004-05-07 | 82.84 |
| 2004-05-06 | 81.95 |
| 2004-05-05 | 80.61 |
| 2004-05-04 | 81.95 |
| 2004-05-03 | 84.63 |
| 2004-04-30 | 85.07 |
| 2004-04-29 | 84.18 |
| 2004-04-28 | 83.29 |
| 2004-04-27 | 83.29 |
| 2004-04-26 | 80.61 |
| 2004-04-23 | 83.29 |
| 2004-04-22 | 80.61 |
| 2004-04-21 | 82.84 |
| 2004-04-20 | 81.95 |
| 2004-04-19 | 79.27 |
| 2004-04-16 | 81.50 |
| 2004-04-15 | 82.40 |
| 2004-04-14 | 82.40 |
| 2004-04-13 | 87.30 |
| 2004-04-08 | 86.41 |
| 2004-04-07 | 87.08 |
| 2004-04-06 | 86.64 |
| 2004-04-02 | 88.83 |
| 2004-04-01 | 89.27 |
| 2004-03-31 | 89.71 |
| 2004-03-30 | 87.95 |
| 2004-03-29 | 85.33 |
| 2004-03-26 | 84.45 |
| 2004-03-25 | 84.45 |
| 2004-03-24 | 85.33 |
| 2004-03-23 | 84.45 |
| 2004-03-22 | 82.70 |
| 2004-03-19 | 82.26 |
| 2004-03-18 | 78.75 |
| 2004-03-17 | 78.75 |
| 2004-03-16 | 77.88 |
| 2004-03-15 | 75.25 |
| 2004-03-12 | 76.13 |
| 2004-03-11 | 76.13 |
| 2004-03-10 | 74.81 |
| 2004-03-09 | 73.50 |
| 2004-03-08 | 73.93 |
| 2004-03-05 | 72.62 |
| 2004-03-04 | 74.37 |
| 2004-03-03 | 72.18 |
| 2004-03-02 | 74.81 |
| 2004-03-01 | 76.13 |
| 2004-02-27 | 75.69 |
| 2004-02-26 | 76.13 |
| 2004-02-25 | 74.81 |
| 2004-02-24 | 76.13 |
| 2004-02-23 | 72.18 |
| 2004-02-20 | 71.74 |
| 2004-02-19 | 70.43 |
| 2004-02-18 | 69.99 |
| 2004-02-17 | 69.99 |
| 2004-02-16 | 69.99 |
| 2004-02-13 | 69.55 |
| 2004-02-12 | 69.12 |
| 2004-02-11 | 68.68 |
| 2004-02-10 | 69.99 |
| 2004-02-09 | 68.24 |
| 2004-02-06 | 65.61 |
| 2004-02-05 | 64.73 |
| 2004-02-04 | 64.30 |
| 2004-02-03 | 63.86 |
| 2004-02-02 | 63.86 |
| 2004-01-30 | 64.73 |
| 2004-01-29 | 63.42 |
| 2004-01-28 | 63.86 |
| 2004-01-27 | 63.42 |
| 2004-01-26 | 64.30 |
| 2004-01-21 | 62.98 |
| 2004-01-20 | 61.67 |
| 2004-01-19 | 61.67 |
| 2004-01-16 | 61.23 |
| 2004-01-15 | 61.67 |
| 2004-01-14 | 64.30 |
| 2004-01-13 | 62.98 |
| 2004-01-12 | 61.23 |
| 2004-01-09 | 59.91 |
| 2004-01-08 | 60.35 |
| 2004-01-07 | 61.23 |
| 2004-01-06 | 61.23 |
| 2004-01-05 | 61.67 |
| 2004-01-02 | 63.42 |
| 2003-12-31 | 62.11 |
| 2003-12-30 | 62.54 |
| 2003-12-29 | 60.79 |
| 2003-12-24 | 60.35 |
| 2003-12-23 | 59.91 |
| 2003-12-22 | 59.48 |
| 2003-12-19 | 58.16 |
| 2003-12-18 | 59.04 |
| 2003-12-17 | 60.35 |
| 2003-12-16 | 60.35 |
| 2003-12-15 | 61.23 |
| 2003-12-12 | 62.11 |
| 2003-12-11 | 62.54 |
| 2003-12-10 | 61.67 |
| 2003-12-09 | 62.54 |
| 2003-12-08 | 60.79 |
| 2003-12-05 | 62.54 |
| 2003-12-04 | 62.11 |
| 2003-12-03 | 60.79 |
| 2003-12-02 | 62.11 |
| 2003-12-01 | 64.30 |
| 2003-11-28 | 63.38 |
| 2003-11-27 | 61.21 |
| 2003-11-26 | 61.21 |
| 2003-11-25 | 59.91 |
| 2003-11-24 | 60.34 |
| 2003-11-21 | 59.91 |
| 2003-11-20 | 61.21 |
| 2003-11-19 | 57.74 |
| 2003-11-18 | 57.31 |
| 2003-11-17 | 54.28 |
| 2003-11-14 | 56.01 |
| 2003-11-13 | 55.14 |
| 2003-11-12 | 53.84 |
| 2003-11-11 | 55.58 |
| 2003-11-10 | 54.71 |
| 2003-11-07 | 55.58 |
| 2003-11-06 | 54.28 |
| 2003-11-05 | 54.28 |
| 2003-11-04 | 54.71 |
| 2003-11-03 | 53.41 |
| 2003-10-31 | 52.11 |
| 2003-10-30 | 51.24 |
| 2003-10-29 | 49.51 |
| 2003-10-28 | 50.81 |
| 2003-10-27 | 49.94 |
| 2003-10-24 | 48.64 |
| 2003-10-23 | 49.51 |
| 2003-10-22 | 50.38 |
| 2003-10-21 | 49.94 |
| 2003-10-20 | 49.51 |
| 2003-10-17 | 49.94 |
| 2003-10-16 | 49.51 |
| 2003-10-15 | 49.51 |
| 2003-10-14 | 48.21 |
| 2003-10-13 | 48.21 |
| 2003-10-10 | 48.21 |
| 2003-10-09 | 49.08 |
| 2003-10-08 | 49.08 |
| 2003-10-07 | 49.08 |
| 2003-10-06 | 49.51 |
| 2003-10-03 | 48.64 |
| 2003-10-02 | 49.08 |
| 2003-09-30 | 47.34 |
| 2003-09-29 | 46.91 |
| 2003-09-26 | 46.91 |
| 2003-09-25 | 47.34 |
| 2003-09-24 | 49.08 |
| 2003-09-23 | 47.34 |
| 2003-09-22 | 46.91 |
| 2003-09-19 | 46.91 |
| 2003-09-18 | 46.91 |
| 2003-09-17 | 46.91 |
| 2003-09-16 | 46.91 |
| 2003-09-15 | 47.34 |
| 2003-09-11 | 46.91 |
| 2003-09-10 | 47.34 |
| 2003-09-09 | 46.91 |
| 2003-09-08 | 46.47 |
| 2003-09-05 | 46.91 |
| 2003-09-04 | 46.47 |
| 2003-09-03 | 47.78 |
| 2003-09-02 | 48.64 |
| 2003-09-01 | 47.78 |
| 2003-08-29 | 49.08 |
| 2003-08-28 | 48.17 |
| 2003-08-27 | 47.74 |
| 2003-08-26 | 47.31 |
| 2003-08-25 | 47.31 |
| 2003-08-22 | 46.45 |
| 2003-08-21 | 46.02 |
| 2003-08-20 | 46.02 |
| 2003-08-19 | 46.02 |
| 2003-08-18 | 46.45 |
| 2003-08-15 | 46.02 |
| 2003-08-14 | 47.31 |
| 2003-08-13 | 46.45 |
| 2003-08-12 | 45.60 |
| 2003-08-11 | 46.45 |
| 2003-08-08 | 45.17 |
| 2003-08-07 | 45.60 |
| 2003-08-06 | 45.60 |
| 2003-08-05 | 46.88 |
| 2003-08-04 | 45.60 |
| 2003-08-01 | 46.02 |
| 2003-07-31 | 46.88 |
| 2003-07-30 | 46.45 |
| 2003-07-29 | 44.74 |
| 2003-07-28 | 46.02 |
| 2003-07-25 | 45.60 |
| 2003-07-24 | 45.17 |
| 2003-07-23 | 46.02 |
| 2003-07-22 | 45.17 |
| 2003-07-21 | 45.17 |
| 2003-07-18 | 45.17 |
| 2003-07-17 | 44.74 |
| 2003-07-16 | 45.60 |
| 2003-07-15 | 44.74 |
| 2003-07-14 | 46.88 |
| 2003-07-11 | 44.74 |
| 2003-07-10 | 44.74 |
| 2003-07-09 | 44.31 |
| 2003-07-08 | 44.74 |
| 2003-07-07 | 46.45 |
| 2003-07-04 | 43.88 |
| 2003-07-03 | 44.31 |
| 2003-07-02 | 47.31 |
| 2003-06-30 | 46.02 |
| 2003-06-27 | 45.60 |
| 2003-06-26 | 43.88 |
| 2003-06-25 | 43.88 |
| 2003-06-24 | 43.88 |
| 2003-06-23 | 44.31 |
| 2003-06-20 | 45.60 |
| 2003-06-19 | 45.60 |
| 2003-06-18 | 45.60 |
| 2003-06-17 | 44.74 |
| 2003-06-16 | 44.31 |
| 2003-06-13 | 46.02 |
| 2003-06-12 | 45.60 |
| 2003-06-11 | 46.02 |
| 2003-06-10 | 44.74 |
| 2003-06-09 | 43.03 |
| 2003-06-06 | 42.17 |
| 2003-06-05 | 40.89 |
| 2003-06-03 | 43.45 |
| 2003-06-02 | 44.31 |
| 2003-05-30 | 43.88 |
| 2003-05-29 | 43.45 |
| 2003-05-28 | 43.41 |
| 2003-05-27 | 43.41 |
| 2003-05-26 | 43.41 |
| 2003-05-23 | 43.83 |
| 2003-05-22 | 44.26 |
| 2003-05-21 | 42.57 |
| 2003-05-20 | 42.14 |
| 2003-05-19 | 41.30 |
| 2003-05-16 | 39.60 |
| 2003-05-15 | 40.03 |
| 2003-05-14 | 39.60 |
| 2003-05-13 | 39.18 |
| 2003-05-12 | 39.18 |
| 2003-05-09 | 38.34 |
| 2003-05-07 | 35.80 |
| 2003-05-06 | 35.37 |
| 2003-05-05 | 36.64 |
| 2003-05-02 | 36.22 |
| 2003-04-30 | 34.95 |
| 2003-04-29 | 37.07 |
| 2003-04-28 | 36.64 |
| 2003-04-25 | 36.64 |
| 2003-04-24 | 37.07 |
| 2003-04-23 | 34.95 |
| 2003-04-22 | 37.07 |
| 2003-04-17 | 36.90 |
| 2003-04-16 | 37.31 |
| 2003-04-15 | 36.07 |
| 2003-04-14 | 36.48 |
| 2003-04-11 | 37.31 |
| 2003-04-10 | 36.48 |
| 2003-04-09 | 34.83 |
| 2003-04-08 | 36.07 |
| 2003-04-07 | 35.24 |
| 2003-04-04 | 36.48 |
| 2003-04-03 | 35.66 |
| 2003-04-02 | 35.66 |
| 2003-04-01 | 34.42 |
| 2003-03-31 | 33.59 |
| 2003-03-28 | 33.59 |
| 2003-03-27 | 32.76 |
| 2003-03-26 | 35.66 |
| 2003-03-25 | 35.66 |
| 2003-03-24 | 34.83 |
| 2003-03-21 | 33.59 |
| 2003-03-20 | 32.35 |
| 2003-03-19 | 34.00 |
| 2003-03-18 | 32.35 |
| 2003-03-17 | 32.76 |
| 2003-03-14 | 33.59 |
| 2003-03-13 | 33.59 |
| 2003-03-12 | 35.66 |
| 2003-03-11 | 36.07 |
| 2003-03-10 | 35.66 |
| 2003-03-07 | 34.00 |
| 2003-03-06 | 32.76 |
| 2003-03-05 | 33.59 |
| 2003-03-04 | 32.76 |
| 2003-03-03 | 34.00 |
| 2003-02-28 | 32.35 |
| 2003-02-27 | 31.93 |
| 2003-02-26 | 31.93 |
| 2003-02-25 | 31.93 |
| 2003-02-24 | 31.93 |
| 2003-02-21 | 31.93 |
| 2003-02-20 | 31.93 |
| 2003-02-19 | 31.52 |
| 2003-02-18 | 32.35 |
| 2003-02-17 | 31.93 |
| 2003-02-14 | 31.52 |
| 2003-02-13 | 31.93 |
| 2003-02-12 | 31.93 |
| 2003-02-11 | 32.76 |
| 2003-02-10 | 32.35 |
| 2003-02-07 | 32.76 |
| 2003-02-06 | 31.93 |
| 2003-02-05 | 31.52 |
| 2003-02-04 | 30.28 |
| 2003-01-30 | 29.87 |
| 2003-01-29 | 30.28 |
| 2003-01-28 | 31.52 |
| 2003-01-27 | 31.11 |
| 2003-01-24 | 29.87 |
| 2003-01-23 | 30.28 |
| 2003-01-22 | 30.28 |
| 2003-01-21 | 29.45 |
| 2003-01-20 | 29.87 |
| 2003-01-17 | 29.45 |
| 2003-01-16 | 29.87 |
| 2003-01-15 | 29.87 |
| 2003-01-14 | 29.87 |
| 2003-01-13 | 31.11 |
| 2003-01-10 | 30.69 |
| 2003-01-09 | 29.87 |
| 2003-01-08 | 29.87 |
| 2003-01-07 | 30.28 |
| 2003-01-06 | 30.28 |
| 2003-01-03 | 29.87 |
| 2003-01-02 | 29.87 |
| 2002-12-31 | 29.87 |
| 2002-12-30 | 30.28 |
| 2002-12-27 | 30.69 |
| 2002-12-24 | 31.11 |
| 2002-12-23 | 31.52 |
| 2002-12-20 | 31.52 |
| 2002-12-19 | 31.52 |
| 2002-12-18 | 30.69 |
| 2002-12-17 | 30.69 |
| 2002-12-16 | 31.52 |
| 2002-12-13 | 29.87 |
| 2002-12-12 | 29.04 |
| 2002-12-11 | 29.45 |
| 2002-12-10 | 29.45 |
| 2002-12-09 | 29.87 |
| 2002-12-06 | 30.69 |
| 2002-12-05 | 30.28 |
| 2002-12-04 | 30.28 |
| 2002-12-03 | 29.45 |
| 2002-12-02 | 30.28 |
| 2002-11-29 | 29.45 |
| 2002-11-28 | 29.95 |
| 2002-11-27 | 29.95 |
| 2002-11-26 | 29.54 |
| 2002-11-25 | 29.54 |
| 2002-11-22 | 29.54 |
| 2002-11-21 | 29.95 |
| 2002-11-20 | 30.36 |
| 2002-11-19 | 30.36 |
| 2002-11-18 | 28.72 |
| 2002-11-15 | 29.13 |
| 2002-11-14 | 29.54 |
| 2002-11-13 | 28.72 |
| 2002-11-12 | 30.77 |
| 2002-11-11 | 30.77 |
| 2002-11-08 | 30.36 |
| 2002-11-07 | 30.36 |
| 2002-11-06 | 29.13 |
| 2002-11-05 | 28.72 |
| 2002-11-04 | 28.31 |
| 2002-11-01 | 28.31 |
| 2002-10-31 | 29.13 |
| 2002-10-30 | 30.36 |
| 2002-10-29 | 28.72 |
| 2002-10-28 | 28.72 |
| 2002-10-25 | 27.50 |
| 2002-10-24 | 27.91 |
| 2002-10-23 | 29.13 |
| 2002-10-22 | 27.50 |
| 2002-10-21 | 27.91 |
| 2002-10-18 | 26.68 |
| 2002-10-17 | 29.13 |
| 2002-10-16 | 29.13 |
| 2002-10-15 | 29.95 |
| 2002-10-11 | 29.54 |
| 2002-10-10 | 29.13 |
| 2002-10-09 | 30.36 |
| 2002-10-08 | 30.36 |
| 2002-10-07 | 31.17 |
| 2002-10-04 | 31.99 |
| 2002-10-03 | 32.40 |
| 2002-10-02 | 32.81 |
| 2002-09-30 | 32.40 |
| 2002-09-27 | 31.99 |
| 2002-09-26 | 32.40 |
| 2002-09-25 | 34.44 |
| 2002-09-24 | 34.44 |
| 2002-09-23 | 34.04 |
| 2002-09-20 | 34.85 |
| 2002-09-19 | 34.44 |
| 2002-09-18 | 32.40 |
| 2002-09-17 | 33.63 |
| 2002-09-16 | 32.40 |
| 2002-09-13 | 30.36 |
| 2002-09-12 | 31.99 |
| 2002-09-11 | 30.36 |
| 2002-09-10 | 30.36 |
| 2002-09-09 | 30.36 |
| 2002-09-06 | 33.63 |
| 2002-09-05 | 31.58 |
| 2002-09-04 | 30.36 |
| 2002-09-03 | 29.13 |
| 2002-09-02 | 29.13 |
| 2002-08-30 | 28.31 |
| 2002-08-29 | 30.03 |
| 2002-08-28 | 28.82 |
| 2002-08-27 | 28.82 |
| 2002-08-26 | 28.42 |
| 2002-08-23 | 26.80 |
| 2002-08-22 | 27.61 |
| 2002-08-21 | 27.61 |
| 2002-08-20 | 26.80 |
| 2002-08-19 | 27.61 |
| 2002-08-16 | 27.61 |
| 2002-08-15 | 28.01 |
| 2002-08-14 | 28.01 |
| 2002-08-13 | 27.20 |
| 2002-08-12 | 25.18 |
| 2002-08-09 | 24.38 |
| 2002-08-08 | 24.38 |
| 2002-08-07 | 23.97 |
| 2002-08-06 | 23.17 |
| 2002-08-05 | 23.57 |
| 2002-08-02 | 25.18 |
| 2002-08-01 | 24.38 |
| 2002-07-31 | 23.57 |
| 2002-07-30 | 23.17 |
| 2002-07-29 | 24.38 |
| 2002-07-26 | 22.36 |
| 2002-07-25 | 22.76 |
| 2002-07-24 | 23.57 |
| 2002-07-23 | 22.76 |
| 2002-07-22 | 22.76 |
| 2002-07-19 | 23.17 |
| 2002-07-18 | 22.76 |
| 2002-07-17 | 23.17 |
| 2002-07-16 | 24.38 |
| 2002-07-15 | 25.18 |
| 2002-07-12 | 25.59 |
| 2002-07-11 | 25.59 |
| 2002-07-10 | 25.99 |
| 2002-07-09 | 25.59 |
| 2002-07-08 | 25.99 |
| 2002-07-05 | 26.40 |
| 2002-07-04 | 25.99 |
| 2002-07-03 | 24.78 |
| 2002-07-02 | 21.95 |
| 2002-06-28 | 25.18 |
| 2002-06-27 | 26.80 |
| 2002-06-26 | 24.78 |
| 2002-06-25 | 25.99 |
| 2002-06-24 | 27.20 |
| 2002-06-21 | 26.40 |
| 2002-06-20 | 27.20 |
| 2002-06-19 | 26.40 |
| 2002-06-18 | 27.61 |
| 2002-06-17 | 28.82 |
| 2002-06-14 | 28.82 |
| 2002-06-13 | 30.03 |
| 2002-06-12 | 29.63 |
| 2002-06-11 | 30.84 |
| 2002-06-10 | 32.05 |
| 2002-06-07 | 30.84 |
| 2002-06-06 | 30.03 |
| 2002-06-05 | 30.43 |
| 2002-06-04 | 30.84 |
| 2002-06-03 | 29.22 |
| 2002-05-31 | 28.42 |
| 2002-05-30 | 28.50 |
| 2002-05-29 | 28.89 |
| 2002-05-28 | 28.10 |
| 2002-05-27 | 29.29 |
| 2002-05-24 | 29.69 |
| 2002-05-23 | 29.29 |
| 2002-05-22 | 29.29 |
| 2002-05-21 | 29.29 |
| 2002-05-17 | 28.10 |
| 2002-05-16 | 28.10 |
| 2002-05-15 | 26.50 |
| 2002-05-14 | 26.90 |
| 2002-05-13 | 26.90 |
| 2002-05-10 | 26.50 |
| 2002-05-09 | 24.90 |
| 2002-05-08 | 23.31 |
| 2002-05-07 | 23.71 |
| 2002-05-06 | 23.31 |
| 2002-05-03 | 22.91 |
| 2002-05-02 | 22.51 |
| 2002-04-30 | 22.11 |
| 2002-04-29 | 21.31 |
| 2002-04-26 | 20.51 |
| 2002-04-25 | 20.12 |
| 2002-04-24 | 20.51 |
| 2002-04-23 | 20.51 |
| 2002-04-22 | 20.51 |
| 2002-04-19 | 20.91 |
| 2002-04-18 | 19.12 |
| 2002-04-17 | 20.51 |
| 2002-04-16 | 21.31 |
| 2002-04-15 | 22.51 |
| 2002-04-12 | 22.71 |
| 2002-04-11 | 23.10 |
| 2002-04-10 | 21.94 |
| 2002-04-09 | 22.71 |
| 2002-04-08 | 22.32 |
| 2002-04-04 | 22.71 |
| 2002-04-03 | 23.48 |
| 2002-04-02 | 23.87 |
| 2002-03-28 | 23.48 |
| 2002-03-27 | 22.32 |
| 2002-03-26 | 22.32 |
| 2002-03-25 | 23.10 |
| 2002-03-22 | 22.32 |
| 2002-03-21 | 22.71 |
| 2002-03-20 | 23.10 |
| 2002-03-19 | 22.32 |
| 2002-03-18 | 20.78 |
| 2002-03-15 | 21.17 |
| 2002-03-14 | 20.01 |
| 2002-03-13 | 19.62 |
| 2002-03-12 | 18.85 |
| 2002-03-11 | 19.24 |
| 2002-03-08 | 19.24 |
| 2002-03-07 | 19.62 |
| 2002-03-06 | 20.01 |
| 2002-03-05 | 19.24 |
| 2002-03-04 | 20.78 |
| 2002-03-01 | 19.24 |
| 2002-02-28 | 21.17 |
| 2002-02-27 | 19.62 |
| 2002-02-26 | 18.85 |
| 2002-02-25 | 18.46 |
| 2002-02-22 | 19.24 |
| 2002-02-21 | 19.24 |
| 2002-02-20 | 17.69 |
| 2002-02-19 | 16.15 |
| 2002-02-18 | 17.31 |
| 2002-02-15 | 18.08 |
| 2002-02-11 | 18.08 |
| 2002-02-08 | 16.15 |
| 2002-02-07 | 16.15 |
| 2002-02-06 | 16.54 |
| 2002-02-05 | 16.54 |
| 2002-02-04 | 17.69 |
| 2002-02-01 | 17.31 |
| 2002-01-31 | 16.15 |
| 2002-01-30 | 15.57 |
| 2002-01-29 | 16.54 |
| 2002-01-28 | 16.92 |
| 2002-01-25 | 16.54 |
| 2002-01-24 | 15.76 |
| 2002-01-23 | 16.15 |
| 2002-01-22 | 15.76 |
| 2002-01-21 | 15.76 |
| 2002-01-18 | 15.76 |
| 2002-01-17 | 15.57 |
| 2002-01-16 | 15.76 |
| 2002-01-15 | 15.38 |
| 2002-01-14 | 15.18 |
| 2002-01-11 | 14.22 |
| 2002-01-10 | 14.80 |
| 2002-01-09 | 13.83 |
| 2002-01-08 | 14.03 |
| 2002-01-07 | 14.03 |
| 2002-01-04 | 14.80 |
| 2002-01-03 | 14.80 |
| 2002-01-02 | 14.61 |
| 2001-12-31 | 14.80 |
| 2001-12-28 | 15.57 |
| 2001-12-27 | 15.38 |
| 2001-12-24 | 14.80 |
| 2001-12-21 | 13.83 |
| 2001-12-20 | 15.57 |
| 2001-12-19 | 15.76 |
| 2001-12-18 | 15.57 |
| 2001-12-17 | 15.76 |
| 2001-12-14 | 15.57 |
| 2001-12-13 | 15.18 |
| 2001-12-12 | 15.57 |
| 2001-12-11 | 15.76 |
| 2001-12-10 | 15.57 |
| 2001-12-07 | 14.61 |
| 2001-12-06 | 13.64 |
| 2001-12-05 | 15.76 |
| 2001-12-04 | 16.15 |
| 2001-12-03 | 15.76 |
| 2001-11-30 | 16.54 |
| 2001-11-29 | 15.57 |
| 2001-11-28 | 15.19 |
| 2001-11-27 | 14.24 |
| 2001-11-26 | 14.43 |
| 2001-11-23 | 14.43 |
| 2001-11-22 | 14.24 |
| 2001-11-21 | 14.24 |
| 2001-11-20 | 14.05 |
| 2001-11-19 | 13.28 |
| 2001-11-16 | 12.90 |
| 2001-11-15 | 13.47 |
| 2001-11-14 | 14.05 |
| 2001-11-13 | 13.28 |
| 2001-11-12 | 12.52 |
| 2001-11-09 | 12.33 |
| 2001-11-08 | 13.09 |
| 2001-11-07 | 11.95 |
| 2001-11-06 | 12.33 |
| 2001-11-05 | 13.09 |
| 2001-11-02 | 12.14 |
| 2001-11-01 | 12.90 |
| 2001-10-31 | 12.33 |
| 2001-10-30 | 12.52 |
| 2001-10-29 | 12.90 |
| 2001-10-26 | 14.05 |
| 2001-10-24 | 13.66 |
| 2001-10-23 | 13.85 |
| 2001-10-22 | 13.47 |
| 2001-10-19 | 14.05 |
| 2001-10-18 | 14.24 |
| 2001-10-17 | 15.95 |
| 2001-10-16 | 14.43 |
| 2001-10-15 | 14.24 |
| 2001-10-12 | 13.47 |
| 2001-10-11 | 13.66 |
| 2001-10-10 | 13.47 |
| 2001-10-09 | 13.47 |
| 2001-10-08 | 13.66 |
| 2001-10-05 | 14.43 |
| 2001-10-04 | 14.43 |
| 2001-10-03 | 14.43 |
| 2001-09-28 | 14.43 |
| 2001-09-27 | 14.43 |
| 2001-09-26 | 12.52 |
| 2001-09-25 | 14.24 |
| 2001-09-24 | 14.43 |
| 2001-09-21 | 14.24 |
| 2001-09-20 | 14.81 |
| 2001-09-19 | 17.48 |
| 2001-09-18 | 19.39 |
| 2001-09-17 | 21.29 |
| 2001-09-14 | 21.67 |
| 2001-09-13 | 20.53 |
| 2001-09-12 | 15.95 |
| 2001-09-11 | 22.44 |
| 2001-09-10 | 22.82 |
| 2001-09-07 | 22.06 |
| 2001-09-06 | 21.67 |
| 2001-09-05 | 22.82 |
| 2001-09-04 | 23.58 |
| 2001-09-03 | 21.29 |
| 2001-08-31 | 20.53 |
| 2001-08-30 | 22.63 |
| 2001-08-29 | 21.87 |
| 2001-08-28 | 21.87 |
| 2001-08-27 | 23.76 |
| 2001-08-24 | 22.63 |
| 2001-08-23 | 23.76 |
| 2001-08-22 | 22.63 |
| 2001-08-21 | 22.63 |
| 2001-08-20 | 22.25 |
| 2001-08-17 | 22.25 |
| 2001-08-16 | 20.74 |
| 2001-08-15 | 19.99 |
| 2001-08-14 | 21.87 |
| 2001-08-13 | 23.76 |
| 2001-08-10 | 23.76 |
| 2001-08-09 | 23.00 |
| 2001-08-08 | 22.63 |
| 2001-08-07 | 21.50 |
| 2001-08-06 | 21.12 |
| 2001-08-03 | 22.63 |
| 2001-08-02 | 23.00 |
| 2001-08-01 | 24.14 |
| 2001-07-31 | 24.14 |
| 2001-07-30 | 23.38 |
| 2001-07-27 | 23.00 |
| 2001-07-26 | 23.76 |
| 2001-07-24 | 22.63 |
| 2001-07-23 | 23.76 |
| 2001-07-20 | 22.25 |
| 2001-07-19 | 23.00 |
| 2001-07-18 | 22.63 |
| 2001-07-17 | 23.38 |
| 2001-07-16 | 23.00 |
| 2001-07-13 | 22.63 |
| 2001-07-12 | 25.65 |
| 2001-07-11 | 24.14 |
| 2001-07-10 | 24.14 |
| 2001-07-09 | 23.76 |
| 2001-07-05 | 23.00 |
| 2001-07-04 | 22.25 |
| 2001-07-03 | 23.38 |
| 2001-06-29 | 23.38 |
| 2001-06-28 | 22.63 |
| 2001-06-27 | 23.00 |
| 2001-06-26 | 23.38 |
| 2001-06-22 | 22.25 |
| 2001-06-21 | 22.63 |
| 2001-06-20 | 19.23 |
| 2001-06-19 | 21.12 |
| 2001-06-18 | 17.72 |
| 2001-06-15 | 18.10 |
| 2001-06-14 | 18.85 |
| 2001-06-13 | 19.99 |
| 2001-06-12 | 21.12 |
| 2001-06-11 | 21.12 |
| 2001-06-08 | 21.87 |
| 2001-06-07 | 23.00 |
| 2001-06-06 | 22.25 |
| 2001-06-05 | 21.50 |
| 2001-06-04 | 21.87 |
| 2001-06-01 | 21.50 |
| 2001-05-31 | 20.55 |
| 2001-05-30 | 22.04 |
| 2001-05-29 | 20.55 |
| 2001-05-28 | 21.30 |
| 2001-05-25 | 20.55 |
| 2001-05-24 | 21.30 |
| 2001-05-23 | 22.04 |
| 2001-05-22 | 22.42 |
| 2001-05-21 | 22.42 |
| 2001-05-18 | 20.93 |
| 2001-05-17 | 21.30 |
| 2001-05-16 | 21.30 |
| 2001-05-15 | 20.93 |
| 2001-05-14 | 21.30 |
| 2001-05-11 | 20.93 |
| 2001-05-10 | 20.18 |
| 2001-05-09 | 22.42 |
| 2001-05-08 | 19.81 |
| 2001-05-07 | 19.81 |
| 2001-05-04 | 19.81 |
| 2001-05-03 | 20.93 |
| 2001-05-02 | 22.42 |
| 2001-04-27 | 22.04 |
| 2001-04-26 | 20.55 |
| 2001-04-25 | 22.42 |
| 2001-04-24 | 22.79 |
| 2001-04-23 | 22.79 |
| 2001-04-20 | 20.18 |
| 2001-04-19 | 17.19 |
| 2001-04-18 | 22.79 |
| 2001-04-17 | 23.91 |
| 2001-04-12 | 24.28 |
| 2001-04-11 | 24.28 |
| 2001-04-10 | 26.15 |
| 2001-04-09 | 26.52 |
| 2001-04-06 | 27.61 |
| 2001-04-04 | 25.48 |
| 2001-04-03 | 27.31 |
| 2001-04-02 | 26.70 |
| 2001-03-30 | 26.09 |
| 2001-03-29 | 24.56 |
| 2001-03-28 | 24.56 |
| 2001-03-27 | 23.95 |
| 2001-03-26 | 24.56 |
| 2001-03-23 | 24.25 |
| 2001-03-22 | 23.95 |
| 2001-03-21 | 25.17 |
| 2001-03-20 | 23.64 |
| 2001-03-19 | 24.56 |
| 2001-03-16 | 20.29 |
| 2001-03-15 | 23.34 |
| 2001-03-14 | 21.81 |
| 2001-03-13 | 21.81 |
| 2001-03-12 | 19.67 |
| 2001-03-09 | 22.12 |
| 2001-03-08 | 21.51 |
| 2001-03-07 | 22.73 |
| 2001-03-06 | 25.48 |
| 2001-03-05 | 25.17 |
| 2001-03-02 | 23.95 |
| 2001-03-01 | 23.34 |
| 2001-02-28 | 24.86 |
| 2001-02-27 | 22.73 |
| 2001-02-26 | 22.42 |
| 2001-02-23 | 20.29 |
| 2001-02-22 | 18.45 |
| 2001-02-21 | 17.54 |
| 2001-02-20 | 18.15 |
| 2001-02-19 | 18.45 |
| 2001-02-16 | 16.32 |
| 2001-02-15 | 17.54 |
| 2001-02-14 | 16.62 |
| 2001-02-13 | 16.32 |
| 2001-02-12 | 16.32 |
| 2001-02-09 | 18.45 |
| 2001-02-08 | 18.45 |
| 2001-02-07 | 18.15 |
| 2001-02-06 | 16.62 |
| 2001-02-05 | 16.01 |
| 2001-02-02 | 15.40 |
| 2001-02-01 | 14.18 |
| 2001-01-31 | 11.13 |
| 2001-01-30 | 9.91 |
| 2001-01-29 | 8.68 |
| 2001-01-23 | 11.43 |
| 2001-01-22 | 10.52 |
| 2001-01-19 | 9.91 |
| 2001-01-18 | 9.91 |
| 2001-01-17 | 10.21 |
| 2001-01-16 | 11.13 |
| 2001-01-15 | 11.13 |
| 2001-01-12 | 12.65 |
| 2001-01-11 | 13.26 |
| 2001-01-10 | 16.01 |
| 2001-01-09 | 16.93 |
| 2001-01-08 | 14.48 |
| 2001-01-05 | 14.48 |
| 2001-01-04 | 13.57 |
| 2001-01-03 | 17.84 |
| 2001-01-02 | 16.32 |
| 2000-12-29 | 18.76 |
| 2000-12-28 | 17.23 |
| 2000-12-27 | 16.01 |
| 2000-12-22 | 17.23 |
| 2000-12-21 | 16.93 |
| 2000-12-20 | 14.79 |
| 2000-12-19 | 11.74 |
| 2000-12-18 | 12.96 |
| 2000-12-15 | 12.04 |
| 2000-12-14 | 14.79 |
| 2000-12-13 | 16.62 |
| 2000-12-12 | 15.10 |
| 2000-12-11 | 14.79 |
| 2000-12-08 | 14.18 |
| 2000-12-07 | 12.35 |
| 2000-12-06 | 11.74 |
| 2000-12-05 | 12.65 |
| 2000-12-04 | 12.04 |
| 2000-12-01 | 10.82 |
| 2000-11-30 | 9.91 |
| 2000-11-29 | 9.60 |
| 2000-11-28 | 10.81 |
| 2000-11-27 | 10.21 |
| 2000-11-24 | 9.91 |
| 2000-11-23 | 9.60 |
| 2000-11-22 | 8.70 |
| 2000-11-21 | 7.49 |
| 2000-11-20 | 8.70 |
| 2000-11-17 | 8.09 |
| 2000-11-16 | 8.09 |
| 2000-11-15 | 7.79 |
| 2000-11-14 | 8.70 |
| 2000-11-13 | 7.49 |
| 2000-11-10 | 9.60 |
| 2000-11-09 | 9.00 |
| 2000-11-08 | 8.09 |
| 2000-11-07 | 7.79 |
| 2000-11-06 | 7.79 |
| 2000-11-03 | 6.89 |
| 2000-11-02 | 6.89 |
| 2000-11-01 | 9.30 |
| 2000-10-31 | 9.91 |
| 2000-10-30 | 9.00 |
| 2000-10-27 | 9.30 |
| 2000-10-26 | 8.40 |
| 2000-10-25 | 7.19 |
| 2000-10-24 | 7.79 |
| 2000-10-23 | 5.38 |
| 2000-10-20 | 7.49 |
| 2000-10-19 | 8.09 |
| 2000-10-18 | 9.30 |
| 2000-10-17 | 8.09 |
| 2000-10-16 | 9.60 |
| 2000-10-13 | 5.98 |
| 2000-10-12 | 5.38 |
| 2000-10-11 | 3.87 |
| 2000-10-10 | 2.96 |
| 2000-10-09 | 3.87 |
| 2000-10-05 | 3.56 |
| 2000-10-04 | 4.77 |
| 2000-10-03 | 5.38 |
| 2000-09-29 | 5.68 |
| 2000-09-28 | 2.36 |
| 2000-09-27 | 2.05 |
| 2000-09-26 | 2.96 |
| 2000-09-25 | 5.38 |
| 2000-09-22 | 5.98 |
| 2000-09-21 | 6.28 |
| 2000-09-20 | 8.40 |
| 2000-09-19 | 11.41 |
| 2000-09-18 | 10.21 |
| 2000-09-15 | 10.51 |
| 2000-09-14 | 10.21 |
| 2000-09-12 | 9.60 |
| 2000-09-11 | 9.60 |
| 2000-09-08 | 9.60 |
| 2000-09-07 | 8.40 |
| 2000-09-06 | 8.09 |
| 2000-09-05 | 7.19 |
| 2000-09-04 | 7.49 |
| 2000-09-01 | 6.28 |
| 2000-08-31 | 5.68 |
| 2000-08-30 | 6.67 |
| 2000-08-29 | 6.08 |
| 2000-08-28 | 5.49 |
| 2000-08-25 | 5.19 |
| 2000-08-24 | 5.79 |
| 2000-08-23 | 3.41 |
| 2000-08-22 | 3.12 |
| 2000-08-21 | 3.71 |
| 2000-08-18 | 3.71 |
| 2000-08-17 | 4.01 |
| 2000-08-16 | 4.30 |
| 2000-08-15 | 4.01 |
| 2000-08-14 | 4.60 |
| 2000-08-11 | 4.90 |
| 2000-08-10 | 4.90 |
| 2000-08-09 | 3.41 |
| 2000-08-08 | 3.41 |
| 2000-08-07 | 4.30 |
| 2000-08-04 | 4.90 |
| 2000-08-03 | 4.90 |
| 2000-08-02 | 5.19 |
| 2000-08-01 | 3.71 |
| 2000-07-31 | 4.30 |
| 2000-07-28 | 5.19 |
| 2000-07-27 | 5.49 |
| 2000-07-26 | 2.82 |
| 2000-07-25 | 1.93 |
| 2000-07-24 | 2.23 |
| 2000-07-21 | 2.23 |
| 2000-07-20 | 3.12 |
| 2000-07-19 | 2.53 |
| 2000-07-18 | 2.53 |
| 2000-07-17 | 3.41 |
| 2000-07-14 | 3.41 |
| 2000-07-13 | 3.12 |
| 2000-07-12 | 2.82 |
| 2000-07-11 | 2.53 |
| 2000-07-10 | 3.41 |
| 2000-07-07 | 3.41 |
| 2000-07-06 | 5.19 |
| 2000-07-05 | 6.38 |
| 2000-07-04 | 6.97 |
| 2000-07-03 | 8.75 |
| 2000-06-30 | 7.56 |
| 2000-06-29 | 6.67 |
| 2000-06-28 | 8.16 |
| 2000-06-27 | 8.45 |
| 2000-06-26 | 7.56 |
| 2000-06-23 | 6.67 |
| 2000-06-22 | 5.79 |
| 2000-06-21 | 9.04 |
| 2000-06-20 | 9.93 |
| 2000-06-19 | 9.93 |
| 2000-06-16 | 9.93 |
| 2000-06-15 | 9.93 |
| 2000-06-14 | 9.64 |
| 2000-06-13 | 9.04 |
| 2000-06-12 | 10.53 |
| 2000-06-09 | 9.64 |
| 2000-06-08 | 8.45 |
| 2000-06-07 | 6.67 |
| 2000-06-05 | 6.67 |
| 2000-06-02 | 7.56 |
| 2000-06-01 | 8.16 |
| 2000-05-31 | 7.27 |
| 2000-05-30 | 6.38 |
| 2000-05-29 | 8.43 |
| 2000-05-26 | 10.19 |
| 2000-05-25 | 7.55 |
| 2000-05-24 | 9.02 |
| 2000-05-23 | 9.60 |
| 2000-05-22 | 8.43 |
| 2000-05-19 | 5.50 |
| 2000-05-18 | 1.10 |
| 2000-05-17 | 5.50 |
| 2000-05-16 | 8.43 |
| 2000-05-15 | 4.62 |
| 2000-05-12 | 5.50 |
| 2000-05-10 | 3.45 |
| 2000-05-09 | 3.74 |
| 2000-05-08 | 3.45 |
| 2000-05-05 | 3.45 |
| 2000-05-04 | 1.98 |
| 2000-05-03 | 1.69 |
| 2000-05-02 | 0.52 |
| 2000-04-28 | 2.28 |
| 2000-04-27 | 1.69 |
| 2000-04-26 | 1.10 |
| 2000-04-25 | 2.28 |
| 2000-04-20 | 1.40 |
| 2000-04-19 | 1.69 |
| 2000-04-18 | 0.52 |
| 2000-04-17 | 0.22 |
| 2000-04-14 | 2.86 |
| 2000-04-13 | 0.52 |
| 2000-04-12 | 2.57 |
| 2000-04-11 | 1.10 |
| 2000-04-10 | 0.81 |
| 2000-04-07 | 1.98 |
| 2000-04-06 | 3.45 |
| 2000-04-05 | 2.57 |
| 2000-04-03 | -0.80 |
| 2000-03-31 | 0.06 |
| 2000-03-30 | -0.51 |
| 2000-03-29 | 0.92 |
| 2000-03-28 | -0.23 |
| 2000-03-27 | 0.35 |
| 2000-03-24 | 1.49 |
| 2000-03-23 | -1.09 |
| 2000-03-22 | -3.10 |
| 2000-03-21 | -3.38 |
| 2000-03-20 | -2.52 |
| 2000-03-17 | 1.21 |
| 2000-03-16 | -0.80 |
| 2000-03-15 | -3.38 |
| 2000-03-14 | -7.40 |
| 2000-03-13 | -6.25 |
| 2000-03-10 | -3.38 |
| 2000-03-09 | -0.51 |
| 2000-03-08 | -1.95 |
| 2000-03-07 | -4.24 |
| 2000-03-06 | -7.11 |
| 2000-03-03 | -5.68 |
| 2000-03-02 | -4.24 |
| 2000-03-01 | -6.25 |
| 2000-02-29 | -1.38 |
| 2000-02-28 | -5.96 |
| 2000-02-25 | -5.39 |
| 2000-02-24 | -5.68 |
| 2000-02-23 | -5.39 |
| 2000-02-22 | -6.82 |
| 2000-02-21 | -8.26 |
| 2000-02-18 | -5.68 |
| 2000-02-17 | -4.82 |
| 2000-02-16 | -7.97 |
| 2000-02-15 | -16.00 |
| 2000-02-14 | -17.00 |
| 2000-02-11 | -13.99 |
| 2000-02-10 | -11.70 |
| 2000-02-09 | -11.12 |
| 2000-02-08 | -11.70 |
| 2000-02-03 | -8.54 |
| 2000-02-02 | -6.54 |
| 2000-02-01 | -7.97 |
| 2000-01-31 | -6.82 |
| 2000-01-28 | -5.39 |
| 2000-01-27 | -4.24 |
| 2000-01-26 | -4.53 |
| 2000-01-25 | -4.53 |
| 2000-01-24 | -4.24 |
| 2000-01-21 | -3.96 |
| 2000-01-20 | -3.38 |
| 2000-01-19 | -2.81 |
| 2000-01-18 | -1.09 |
| 2000-01-17 | -0.23 |
| 2000-01-14 | -0.80 |
| 2000-01-13 | -1.09 |
| 2000-01-12 | 0.63 |
| 2000-01-11 | 0.63 |
| 2000-01-10 | 1.21 |
| 2000-01-07 | 0.06 |
| 2000-01-06 | -0.80 |
| 2000-01-05 | 0.63 |
| 2000-01-04 | 1.49 |
| 2000-01-03 | 1.78 |
| 1999-12-30 | 2.64 |
| 1999-12-29 | 2.93 |
| 1999-12-28 | 3.21 |
| 1999-12-24 | 2.93 |
| 1999-12-23 | 2.35 |
| 1999-12-22 | 2.35 |
| 1999-12-21 | 3.50 |
| 1999-12-20 | 4.65 |
| 1999-12-17 | 6.08 |
| 1999-12-16 | 3.79 |
| 1999-12-15 | 4.36 |
| 1999-12-14 | 6.37 |
| 1999-12-13 | 6.94 |
| 1999-12-10 | 7.23 |
| 1999-12-09 | 6.08 |
| 1999-12-08 | 7.51 |
| 1999-12-07 | 6.08 |
| 1999-12-06 | 6.65 |
| 1999-12-03 | 5.22 |
| 1999-12-02 | 5.51 |
| 1999-12-01 | 4.13 |
| 1999-11-30 | 2.71 |
| 1999-11-29 | 4.41 |
| 1999-11-26 | 5.26 |
| 1999-11-25 | 3.85 |
| 1999-11-24 | 4.98 |
| 1999-11-23 | 5.26 |
| 1999-11-22 | 6.97 |
| 1999-11-19 | 4.13 |
| 1999-11-18 | 2.99 |
| 1999-11-17 | 2.99 |
| 1999-11-16 | 2.71 |
| 1999-11-15 | 1.01 |
| 1999-11-12 | 1.29 |
| 1999-11-11 | 1.29 |
| 1999-11-10 | 2.14 |
| 1999-11-09 | 0.72 |
| 1999-11-08 | 1.86 |
| 1999-11-05 | 1.01 |
| 1999-11-04 | 2.14 |
| 1999-11-03 | 1.86 |
| 1999-11-02 | 1.58 |
| 1999-11-01 | 1.58 |
| 1999-10-29 | 1.01 |
| 1999-10-28 | 1.01 |
| 1999-10-27 | 1.86 |
| 1999-10-26 | 4.13 |
| 1999-10-25 | 4.70 |
| 1999-10-22 | 4.41 |
| 1999-10-21 | 1.58 |
| 1999-10-20 | 2.43 |
| 1999-10-19 | 1.01 |
| 1999-10-15 | 2.43 |
| 1999-10-14 | 6.12 |
| 1999-10-13 | 4.41 |
| 1999-10-12 | 6.97 |
| 1999-10-11 | 9.80 |
| 1999-10-08 | 12.36 |
| 1999-10-07 | 10.66 |
| 1999-10-06 | 9.24 |
| 1999-10-05 | 8.39 |
| 1999-10-04 | 7.25 |
| 1999-09-30 | 3.56 |
| 1999-09-29 | 4.41 |
| 1999-09-28 | 4.41 |
| 1999-09-27 | 3.85 |
| 1999-09-24 | 6.12 |
| 1999-09-23 | 7.25 |
| 1999-09-22 | 4.98 |
| 1999-09-21 | 6.40 |
| 1999-09-20 | 5.26 |
| 1999-09-17 | 4.98 |
| 1999-09-15 | 3.28 |
| 1999-09-14 | 5.55 |
| 1999-09-13 | 3.85 |
| 1999-09-10 | 4.41 |
| 1999-09-09 | 5.83 |
| 1999-09-08 | 1.29 |
| 1999-09-07 | 1.86 |
| 1999-09-06 | 1.29 |
| 1999-09-03 | 1.29 |
| 1999-09-02 | 2.43 |
| 1999-09-01 | 4.13 |
| 1999-08-31 | 3.34 |
| 1999-08-30 | 4.74 |
| 1999-08-27 | 1.37 |
| 1999-08-26 | 1.93 |
| 1999-08-25 | 1.93 |
| 1999-08-24 | 1.65 |
| 1999-08-23 | 2.77 |
| 1999-08-20 | 2.77 |
| 1999-08-19 | 1.37 |
| 1999-08-18 | 0.81 |
| 1999-08-17 | -0.88 |
| 1999-08-16 | -1.16 |
| 1999-08-13 | -3.40 |
| 1999-08-12 | -4.25 |
| 1999-08-11 | -4.53 |
| 1999-08-10 | -2.84 |
| 1999-08-09 | -1.16 |
| 1999-08-06 | -0.60 |
| 1999-08-05 | -0.60 |
| 1999-08-04 | -0.32 |
| 1999-08-03 | -0.88 |
| 1999-08-02 | -1.16 |
| 1999-07-30 | -1.16 |
| 1999-07-29 | -0.60 |
| 1999-07-28 | -0.60 |
| 1999-07-27 | -0.03 |
| 1999-07-26 | 1.09 |
| 1999-07-23 | 2.49 |
| 1999-07-22 | 3.90 |
| 1999-07-21 | 4.18 |
| 1999-07-20 | 4.74 |
| 1999-07-19 | 4.18 |
| 1999-07-16 | 5.02 |
| 1999-07-15 | 6.99 |
| 1999-07-14 | 5.02 |
| 1999-07-13 | 5.02 |
| 1999-07-12 | 6.14 |
| 1999-07-09 | 6.99 |
| 1999-07-08 | 6.14 |
| 1999-07-07 | 5.86 |
| 1999-07-06 | 7.27 |
| 1999-07-05 | 6.42 |
| 1999-07-02 | 6.99 |
| 1999-06-30 | 5.86 |
| 1999-06-29 | 6.42 |
| 1999-06-28 | 6.42 |
| 1999-06-25 | 7.55 |
| 1999-06-24 | 9.23 |
| 1999-06-23 | 7.55 |
| 1999-06-22 | 6.99 |
| 1999-06-21 | 7.83 |
| 1999-06-17 | 5.86 |
| 1999-06-16 | 6.14 |
| 1999-06-15 | 4.18 |
| 1999-06-14 | 4.74 |
| 1999-06-11 | 5.30 |
| 1999-06-10 | 4.18 |
| 1999-06-09 | 4.74 |
| 1999-06-08 | 5.02 |
| 1999-06-07 | 6.14 |
| 1999-06-04 | 4.18 |
| 1999-06-03 | 4.18 |
| 1999-06-02 | 4.74 |
| 1999-06-01 | 4.74 |
| 1999-05-31 | 4.23 |
| 1999-05-28 | 3.96 |
| 1999-05-27 | 4.51 |
| 1999-05-26 | 5.90 |
| 1999-05-25 | 5.62 |
| 1999-05-24 | 7.01 |
| 1999-05-21 | 7.29 |
| 1999-05-20 | 9.24 |
| 1999-05-19 | 7.57 |
| 1999-05-18 | 8.96 |
| 1999-05-17 | 10.90 |
| 1999-05-14 | 10.35 |
| 1999-05-13 | 15.07 |
| 1999-05-12 | 15.07 |
| 1999-05-11 | 11.74 |
| 1999-05-10 | 10.90 |
| 1999-05-07 | 7.85 |
| 1999-05-06 | 13.41 |
| 1999-05-05 | 16.46 |
| 1999-05-04 | 14.52 |
| 1999-05-03 | 13.68 |
| 1999-04-30 | 15.63 |
| 1999-04-29 | 15.91 |
| 1999-04-28 | 15.07 |
| 1999-04-27 | 16.46 |
| 1999-04-26 | 12.02 |
| 1999-04-23 | 8.40 |
| 1999-04-22 | 9.79 |
| 1999-04-21 | 7.85 |
| 1999-04-20 | 5.90 |
| 1999-04-19 | 7.57 |
| 1999-04-16 | 4.79 |
| 1999-04-15 | 2.84 |
| 1999-04-14 | 3.40 |
| 1999-04-13 | 2.57 |
| 1999-04-12 | 2.57 |
| 1999-04-09 | 3.40 |
| 1999-04-08 | 2.84 |
| 1999-04-07 | 4.79 |
| 1999-04-01 | 4.23 |
| 1999-03-31 | 3.40 |
| 1999-03-30 | 3.68 |
| 1999-03-29 | 2.01 |
| 1999-03-26 | 0.90 |
| 1999-03-25 | 2.57 |
| 1999-03-24 | 1.18 |
| 1999-03-23 | 4.23 |
| 1999-03-22 | 5.35 |
| 1999-03-19 | 5.62 |
| 1999-03-18 | 0.34 |
| 1999-03-17 | 3.12 |
| 1999-03-16 | 4.79 |
| 1999-03-15 | 5.35 |
| 1999-03-12 | 5.35 |
| 1999-03-11 | 4.51 |
| 1999-03-10 | 5.90 |
| 1999-03-09 | 5.35 |
| 1999-03-08 | 1.18 |
| 1999-03-05 | 0.06 |
| 1999-03-04 | 0.34 |
| 1999-03-03 | 0.62 |
| 1999-03-02 | 0.06 |
| 1999-03-01 | -1.33 |
| 1999-02-26 | 0.40 |
| 1999-02-25 | -0.43 |
| 1999-02-24 | 0.12 |
| 1999-02-23 | -0.70 |
| 1999-02-22 | -2.08 |
| 1999-02-19 | -2.35 |
| 1999-02-15 | -0.43 |
| 1999-02-12 | 0.67 |
| 1999-02-11 | -2.35 |
| 1999-02-10 | -0.70 |
| 1999-02-09 | 1.50 |
| 1999-02-08 | -0.43 |
| 1999-02-05 | -1.53 |
| 1999-02-04 | -0.98 |
| 1999-02-03 | -3.45 |
| 1999-02-02 | -3.45 |
| 1999-02-01 | -2.90 |
| 1999-01-29 | -3.18 |
| 1999-01-28 | -3.45 |
| 1999-01-27 | -0.43 |
| 1999-01-26 | -2.35 |
| 1999-01-25 | -4.00 |
| 1999-01-22 | -2.35 |
| 1999-01-21 | -1.53 |
| 1999-01-20 | 0.67 |
| 1999-01-19 | 1.77 |
| 1999-01-18 | 3.15 |
| 1999-01-15 | 3.15 |
| 1999-01-14 | 3.70 |
| 1999-01-13 | 5.35 |
| 1999-01-12 | 7.88 |
| 1999-01-11 | 6.25 |
| 1999-01-08 | 5.98 |
| 1999-01-07 | 4.08 |
| 1999-01-06 | 3.81 |
| 1999-01-05 | 3.54 |
| 1999-01-04 | 3.00 |
| 1998-12-31 | 4.63 |
| 1998-12-30 | 5.17 |
| 1998-12-29 | 6.80 |
| 1998-12-28 | 5.44 |
| 1998-12-24 | 6.25 |
| 1998-12-23 | 5.71 |
| 1998-12-22 | 6.52 |
| 1998-12-21 | 6.80 |
| 1998-12-18 | 4.08 |
| 1998-12-17 | 3.00 |
| 1998-12-16 | 3.00 |
| 1998-12-15 | 3.27 |
| 1998-12-14 | 2.19 |
| 1998-12-11 | 3.54 |
| 1998-12-10 | 6.52 |
| 1998-12-09 | 7.61 |
| 1998-12-08 | 7.34 |
| 1998-12-07 | 9.23 |
| 1998-12-04 | 8.15 |
| 1998-12-03 | 8.15 |
| 1998-12-02 | 8.42 |
| 1998-12-01 | 6.25 |
| 1998-11-30 | 10.32 |
| 1998-11-27 | 11.40 |
| 1998-11-26 | 10.05 |
| 1998-11-25 | 9.78 |
| 1998-11-24 | 10.32 |
| 1998-11-23 | 8.15 |
| 1998-11-20 | 7.07 |
| 1998-11-19 | 9.51 |
| 1998-11-18 | 11.40 |
| 1998-11-17 | 11.13 |
| 1998-11-16 | 11.67 |
| 1998-11-13 | 10.59 |
| 1998-11-12 | 9.51 |
| 1998-11-11 | 11.13 |
| 1998-11-10 | 7.88 |
| 1998-11-09 | 9.51 |
| 1998-11-06 | 11.13 |
| 1998-11-05 | 13.03 |
| 1998-11-04 | 15.47 |
| 1998-11-03 | 13.03 |
| 1998-11-02 | 15.74 |
| 1998-10-30 | 17.91 |
| 1998-10-29 | 16.82 |
| 1998-10-27 | 13.84 |
| 1998-10-26 | 14.66 |
| 1998-10-23 | 15.74 |
| 1998-10-22 | 11.40 |
| 1998-10-21 | 9.51 |
| 1998-10-20 | 10.86 |
| 1998-10-19 | 9.51 |
| 1998-10-16 | 11.13 |
| 1998-10-15 | 7.88 |
| 1998-10-14 | 7.07 |
| 1998-10-13 | 7.88 |
| 1998-10-12 | 5.71 |
| 1998-10-09 | 5.17 |
| 1998-10-08 | 2.46 |
| 1998-10-07 | 0.83 |
| 1998-10-05 | 0.56 |
| 1998-09-30 | 2.46 |
| 1998-09-29 | 3.00 |
| 1998-09-28 | 1.37 |
| 1998-09-25 | -0.79 |
| 1998-09-24 | 1.65 |
| 1998-09-23 | -0.25 |
| 1998-09-22 | -2.69 |
| 1998-09-21 | -5.94 |
| 1998-09-18 | -2.96 |
| 1998-09-17 | -1.07 |
| 1998-09-16 | 0.02 |
| 1998-09-15 | -2.42 |
| 1998-09-14 | -6.49 |
| 1998-09-11 | -7.30 |
| 1998-09-10 | -3.23 |
| 1998-09-09 | -1.34 |
| 1998-09-08 | 1.10 |
| 1998-09-07 | -1.34 |
| 1998-09-04 | -5.67 |
| 1998-09-03 | -8.93 |
| 1998-09-02 | -8.93 |
| 1998-09-01 | -11.37 |
| 1998-08-31 | -12.61 |
| 1998-08-28 | -5.64 |
| 1998-08-27 | -5.11 |
| 1998-08-26 | -5.91 |
| 1998-08-25 | -5.37 |
| 1998-08-24 | -7.52 |
| 1998-08-21 | -8.06 |
| 1998-08-20 | -6.45 |
| 1998-08-19 | -6.98 |
| 1998-08-18 | -11.81 |
| 1998-08-14 | -12.08 |
| 1998-08-13 | -19.31 |
| 1998-08-12 | -17.17 |
| 1998-08-11 | -19.05 |
| 1998-08-10 | -13.42 |
| 1998-08-07 | -12.34 |
| 1998-08-06 | -10.47 |
| 1998-08-05 | -8.32 |
| 1998-08-04 | -8.86 |
| 1998-08-03 | -8.59 |
| 1998-07-31 | -7.25 |
| 1998-07-30 | -6.45 |
| 1998-07-29 | -8.86 |
| 1998-07-28 | -9.13 |
| 1998-07-27 | -9.93 |
| 1998-07-24 | -8.86 |
| 1998-07-23 | -8.86 |
| 1998-07-22 | -8.59 |
| 1998-07-21 | -6.98 |
| 1998-07-20 | -8.06 |
| 1998-07-17 | -8.06 |
| 1998-07-16 | -7.25 |
| 1998-07-15 | -7.25 |
| 1998-07-14 | -9.13 |
| 1998-07-13 | -11.54 |
| 1998-07-10 | -11.54 |
| 1998-07-09 | -11.27 |
| 1998-07-08 | -9.66 |
| 1998-07-07 | -11.00 |
| 1998-07-06 | -11.00 |
| 1998-07-03 | -10.47 |
| 1998-07-02 | -7.52 |
| 1998-06-30 | -5.37 |
| 1998-06-29 | -5.37 |
| 1998-06-26 | -4.03 |
| 1998-06-25 | -6.18 |
| 1998-06-24 | -8.59 |
| 1998-06-23 | -9.40 |
| 1998-06-22 | -11.27 |
| 1998-06-19 | -10.47 |
| 1998-06-18 | -10.47 |
| 1998-06-17 | -13.42 |
| 1998-06-16 | -16.90 |
| 1998-06-15 | -19.98 |
| 1998-06-12 | -14.76 |
| 1998-06-11 | -13.68 |
| 1998-06-10 | -14.22 |
| 1998-06-09 | -12.88 |
| 1998-06-08 | -12.61 |
| 1998-06-05 | -12.34 |
| 1998-06-04 | -12.34 |
| 1998-06-03 | -11.81 |
| 1998-06-02 | -14.49 |
| 1998-06-01 | -15.56 |
| 1998-05-29 | -12.83 |
| 1998-05-28 | -13.61 |
| 1998-05-27 | -13.61 |
| 1998-05-26 | -11.26 |
| 1998-05-25 | -11.78 |
| 1998-05-22 | -12.04 |
| 1998-05-21 | -12.30 |
| 1998-05-20 | -11.52 |
| 1998-05-19 | -11.78 |
| 1998-05-18 | -10.22 |
| 1998-05-15 | -9.43 |
| 1998-05-14 | -7.87 |
| 1998-05-13 | -11.78 |
| 1998-05-12 | -7.87 |
| 1998-05-11 | -7.08 |
| 1998-05-08 | -7.87 |
| 1998-05-07 | -6.82 |
| 1998-05-06 | -6.04 |
| 1998-05-05 | -5.00 |
| 1998-05-04 | -2.13 |
| 1998-05-01 | -2.13 |
| 1998-04-30 | -2.91 |
| 1998-04-29 | -1.34 |
| 1998-04-28 | -1.34 |
| 1998-04-27 | -1.86 |
| 1998-04-24 | -2.13 |
| 1998-04-23 | -5.00 |
| 1998-04-22 | -4.47 |
| 1998-04-21 | -4.21 |
| 1998-04-20 | -2.39 |
| 1998-04-17 | -2.91 |
| 1998-04-16 | -1.86 |
| 1998-04-15 | -0.82 |
| 1998-04-14 | -1.34 |
| 1998-04-09 | -0.56 |
| 1998-04-08 | -0.30 |
| 1998-04-07 | -0.56 |
| 1998-04-03 | -0.56 |
| 1998-04-02 | 1.53 |
| 1998-04-01 | 1.79 |
| 1998-03-31 | 1.79 |
| 1998-03-30 | 0.75 |
| 1998-03-27 | 1.79 |
| 1998-03-26 | 2.57 |
| 1998-03-25 | 4.92 |
| 1998-03-24 | 3.36 |
| 1998-03-23 | 2.05 |
| 1998-03-20 | 2.31 |
| 1998-03-19 | 0.22 |
| 1998-03-18 | -1.86 |
| 1998-03-17 | 0.48 |
| 1998-03-16 | -0.30 |
| 1998-03-13 | -0.30 |
| 1998-03-12 | -1.60 |
| 1998-03-11 | -0.30 |
| 1998-03-10 | -0.82 |
| 1998-03-09 | 0.22 |
| 1998-03-06 | 0.48 |
| 1998-03-05 | -0.56 |
| 1998-03-04 | 2.57 |
| 1998-03-03 | 4.66 |
| 1998-03-02 | 2.31 |
| 1998-02-27 | 4.92 |
| 1998-02-26 | 3.46 |
| 1998-02-25 | 0.10 |
| 1998-02-24 | -0.42 |
| 1998-02-23 | 0.61 |
| 1998-02-20 | 0.10 |
| 1998-02-19 | 0.87 |
| 1998-02-18 | 1.91 |
| 1998-02-17 | 0.10 |
| 1998-02-16 | 0.87 |
| 1998-02-13 | -0.16 |
| 1998-02-12 | -1.97 |
| 1998-02-11 | -2.23 |
| 1998-02-10 | 1.39 |
| 1998-02-09 | 8.12 |
| 1998-02-06 | 8.37 |
| 1998-02-05 | 9.93 |
| 1998-02-04 | 7.86 |
| 1998-02-03 | 9.93 |
| 1998-02-02 | 13.81 |
| 1998-01-27 | 9.93 |
| 1998-01-26 | 9.41 |
| 1998-01-23 | 7.60 |
| 1998-01-22 | 5.79 |
| 1998-01-21 | 8.63 |
| 1998-01-20 | 8.12 |
| 1998-01-19 | 9.15 |
| 1998-01-16 | 7.08 |
| 1998-01-15 | 1.91 |
| 1998-01-14 | 6.56 |
| 1998-01-13 | 1.39 |
| 1998-01-12 | -9.99 |
| 1998-01-09 | -0.16 |
| 1998-01-08 | 2.68 |
| 1998-01-07 | 0.87 |
| 1998-01-06 | 4.24 |
| 1998-01-05 | 7.60 |
| 1998-01-02 | 10.96 |
| 1997-12-31 | 11.22 |
| 1997-12-30 | 10.96 |
| 1997-12-29 | 8.63 |
| 1997-12-24 | 8.12 |
| 1997-12-23 | 9.41 |
| 1997-12-22 | 5.01 |
| 1997-12-19 | 6.82 |
| 1997-12-18 | 10.96 |
| 1997-12-17 | 8.63 |
| 1997-12-16 | 5.27 |
| 1997-12-15 | 6.05 |
| 1997-12-12 | 2.94 |
| 1997-12-11 | 0.10 |
| 1997-12-10 | 3.72 |
| 1997-12-09 | 7.86 |
| 1997-12-08 | 11.22 |
| 1997-12-05 | 10.96 |
| 1997-12-04 | 8.12 |
| 1997-12-03 | 5.12 |
| 1997-12-02 | 5.12 |
| 1997-12-01 | 2.56 |
| 1997-11-28 | -0.26 |
| 1997-11-27 | -0.77 |
| 1997-11-26 | 0.77 |
| 1997-11-25 | -1.02 |
| 1997-11-24 | 0.26 |
| 1997-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy