Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-12-24 | 233.40 |
| 2025-12-23 | 233.71 |
| 2025-12-22 | 233.71 |
| 2025-12-19 | 233.09 |
| 2025-12-18 | 234.34 |
| 2025-12-17 | 235.90 |
| 2025-12-16 | 235.27 |
| 2025-12-15 | 238.70 |
| 2025-12-12 | 238.70 |
| 2025-12-11 | 238.39 |
| 2025-12-10 | 238.39 |
| 2025-12-09 | 237.77 |
| 2025-12-08 | 240.26 |
| 2025-12-05 | 239.33 |
| 2025-12-04 | 244.32 |
| 2025-12-03 | 244.63 |
| 2025-12-02 | 243.07 |
| 2025-12-01 | 242.45 |
| 2025-11-28 | 243.69 |
| 2025-11-27 | 244.01 |
| 2025-11-26 | 244.32 |
| 2025-11-25 | 244.63 |
| 2025-11-24 | 244.94 |
| 2025-11-21 | 242.76 |
| 2025-11-20 | 244.63 |
| 2025-11-19 | 244.01 |
| 2025-11-18 | 244.32 |
| 2025-11-17 | 245.25 |
| 2025-11-14 | 241.82 |
| 2025-11-13 | 246.50 |
| 2025-11-12 | 245.57 |
| 2025-11-11 | 244.94 |
| 2025-11-10 | 246.19 |
| 2025-11-07 | 236.83 |
| 2025-11-06 | 236.83 |
| 2025-11-05 | 234.34 |
| 2025-11-04 | 235.59 |
| 2025-11-03 | 233.40 |
| 2025-10-31 | 233.40 |
| 2025-10-30 | 232.15 |
| 2025-10-28 | 230.60 |
| 2025-10-27 | 230.60 |
| 2025-10-24 | 230.60 |
| 2025-10-23 | 234.34 |
| 2025-10-22 | 231.84 |
| 2025-10-21 | 231.84 |
| 2025-10-20 | 230.60 |
| 2025-10-17 | 230.60 |
| 2025-10-16 | 230.28 |
| 2025-10-15 | 228.10 |
| 2025-10-14 | 229.04 |
| 2025-10-13 | 228.72 |
| 2025-10-10 | 232.15 |
| 2025-10-09 | 228.72 |
| 2025-10-08 | 230.60 |
| 2025-10-06 | 230.60 |
| 2025-10-03 | 230.60 |
| 2025-10-02 | 231.53 |
| 2025-09-30 | 229.04 |
| 2025-09-29 | 230.60 |
| 2025-09-26 | 229.04 |
| 2025-09-25 | 227.16 |
| 2025-09-24 | 229.97 |
| 2025-09-23 | 226.54 |
| 2025-09-22 | 224.67 |
| 2025-09-19 | 226.85 |
| 2025-09-18 | 228.41 |
| 2025-09-17 | 228.41 |
| 2025-09-16 | 228.10 |
| 2025-09-15 | 227.48 |
| 2025-09-12 | 227.48 |
| 2025-09-11 | 231.22 |
| 2025-09-10 | 231.22 |
| 2025-09-09 | 232.47 |
| 2025-09-08 | 221.24 |
| 2025-09-05 | 221.24 |
| 2025-09-04 | 219.42 |
| 2025-09-03 | 219.72 |
| 2025-09-02 | 218.51 |
| 2025-09-01 | 221.84 |
| 2025-08-29 | 216.69 |
| 2025-08-28 | 216.09 |
| 2025-08-27 | 213.36 |
| 2025-08-26 | 218.51 |
| 2025-08-25 | 215.48 |
| 2025-08-22 | 204.87 |
| 2025-08-21 | 180.02 |
| 2025-08-20 | 180.63 |
| 2025-08-19 | 177.30 |
| 2025-08-18 | 177.60 |
| 2025-08-15 | 175.78 |
| 2025-08-14 | 175.17 |
| 2025-08-13 | 173.66 |
| 2025-08-12 | 175.17 |
| 2025-08-11 | 174.57 |
| 2025-08-08 | 172.45 |
| 2025-08-07 | 172.45 |
| 2025-08-06 | 169.11 |
| 2025-08-05 | 170.33 |
| 2025-08-04 | 169.72 |
| 2025-08-01 | 171.23 |
| 2025-07-31 | 172.75 |
| 2025-07-30 | 173.96 |
| 2025-07-29 | 174.57 |
| 2025-07-28 | 174.87 |
| 2025-07-25 | 173.36 |
| 2025-07-24 | 172.75 |
| 2025-07-23 | 175.78 |
| 2025-07-22 | 175.78 |
| 2025-07-21 | 173.96 |
| 2025-07-18 | 172.45 |
| 2025-07-17 | 168.20 |
| 2025-07-16 | 168.20 |
| 2025-07-15 | 166.69 |
| 2025-07-14 | 168.81 |
| 2025-07-11 | 169.42 |
| 2025-07-10 | 169.11 |
| 2025-07-09 | 170.63 |
| 2025-07-08 | 168.81 |
| 2025-07-07 | 166.69 |
| 2025-07-04 | 167.60 |
| 2025-07-03 | 168.20 |
| 2025-07-02 | 166.08 |
| 2025-06-30 | 167.90 |
| 2025-06-27 | 165.78 |
| 2025-06-26 | 166.99 |
| 2025-06-25 | 166.69 |
| 2025-06-24 | 165.78 |
| 2025-06-23 | 164.26 |
| 2025-06-20 | 166.69 |
| 2025-06-19 | 163.36 |
| 2025-06-18 | 165.17 |
| 2025-06-17 | 164.26 |
| 2025-06-16 | 167.60 |
| 2025-06-13 | 172.75 |
| 2025-06-12 | 172.75 |
| 2025-06-11 | 173.05 |
| 2025-06-10 | 177.30 |
| 2025-06-09 | 175.17 |
| 2025-06-06 | 173.36 |
| 2025-06-05 | 173.05 |
| 2025-06-04 | 173.66 |
| 2025-06-03 | 173.96 |
| 2025-06-02 | 172.14 |
| 2025-05-30 | 175.78 |
| 2025-05-29 | 175.17 |
| 2025-05-28 | 176.39 |
| 2025-05-27 | 175.78 |
| 2025-05-26 | 174.87 |
| 2025-05-23 | 166.69 |
| 2025-05-22 | 165.48 |
| 2025-05-21 | 158.81 |
| 2025-05-20 | 160.02 |
| 2025-05-19 | 159.42 |
| 2025-05-16 | 163.66 |
| 2025-05-15 | 162.51 |
| 2025-05-14 | 164.23 |
| 2025-05-13 | 163.37 |
| 2025-05-12 | 162.80 |
| 2025-05-09 | 160.79 |
| 2025-05-08 | 160.22 |
| 2025-05-07 | 155.63 |
| 2025-05-06 | 155.63 |
| 2025-05-02 | 157.35 |
| 2025-04-30 | 157.64 |
| 2025-04-29 | 156.78 |
| 2025-04-28 | 156.21 |
| 2025-04-25 | 153.63 |
| 2025-04-24 | 149.90 |
| 2025-04-23 | 147.32 |
| 2025-04-22 | 143.88 |
| 2025-04-17 | 143.02 |
| 2025-04-16 | 142.45 |
| 2025-04-15 | 144.17 |
| 2025-04-14 | 143.60 |
| 2025-04-11 | 143.31 |
| 2025-04-10 | 142.16 |
| 2025-04-09 | 137.29 |
| 2025-04-08 | 135.57 |
| 2025-04-07 | 138.15 |
| 2025-04-03 | 147.04 |
| 2025-04-02 | 146.46 |
| 2025-04-01 | 146.75 |
| 2025-03-31 | 145.89 |
| 2025-03-28 | 150.76 |
| 2025-03-27 | 145.03 |
| 2025-03-26 | 145.03 |
| 2025-03-25 | 145.03 |
| 2025-03-24 | 145.60 |
| 2025-03-21 | 144.74 |
| 2025-03-20 | 143.60 |
| 2025-03-19 | 144.17 |
| 2025-03-18 | 146.18 |
| 2025-03-17 | 145.32 |
| 2025-03-14 | 145.32 |
| 2025-03-13 | 146.46 |
| 2025-03-12 | 151.05 |
| 2025-03-11 | 146.18 |
| 2025-03-10 | 143.31 |
| 2025-03-07 | 139.30 |
| 2025-03-06 | 139.01 |
| 2025-03-05 | 137.87 |
| 2025-03-04 | 137.01 |
| 2025-03-03 | 134.71 |
| 2025-02-28 | 134.43 |
| 2025-02-27 | 135.29 |
| 2025-02-26 | 134.43 |
| 2025-02-25 | 133.57 |
| 2025-02-24 | 134.43 |
| 2025-02-21 | 133.57 |
| 2025-02-20 | 133.57 |
| 2025-02-19 | 133.28 |
| 2025-02-18 | 132.42 |
| 2025-02-17 | 134.14 |
| 2025-02-14 | 132.99 |
| 2025-02-13 | 132.71 |
| 2025-02-12 | 132.13 |
| 2025-02-11 | 132.13 |
| 2025-02-10 | 132.71 |
| 2025-02-07 | 132.99 |
| 2025-02-06 | 134.43 |
| 2025-02-05 | 134.71 |
| 2025-02-04 | 134.43 |
| 2025-02-03 | 133.85 |
| 2025-01-28 | 134.71 |
| 2025-01-27 | 135.00 |
| 2025-01-24 | 133.85 |
| 2025-01-23 | 134.14 |
| 2025-01-22 | 134.14 |
| 2025-01-21 | 134.43 |
| 2025-01-20 | 134.14 |
| 2025-01-17 | 134.14 |
| 2025-01-16 | 133.85 |
| 2025-01-15 | 133.57 |
| 2025-01-14 | 133.85 |
| 2025-01-13 | 134.14 |
| 2025-01-10 | 135.29 |
| 2025-01-09 | 135.57 |
| 2025-01-08 | 134.43 |
| 2025-01-07 | 134.43 |
| 2025-01-06 | 135.00 |
| 2025-01-03 | 135.00 |
| 2025-01-02 | 136.43 |
| 2024-12-31 | 136.43 |
| 2024-12-30 | 136.15 |
| 2024-12-27 | 139.01 |
| 2024-12-24 | 137.29 |
| 2024-12-23 | 135.86 |
| 2024-12-20 | 135.86 |
| 2024-12-19 | 135.86 |
| 2024-12-18 | 137.87 |
| 2024-12-17 | 137.29 |
| 2024-12-16 | 135.57 |
| 2024-12-13 | 136.43 |
| 2024-12-12 | 135.86 |
| 2024-12-11 | 136.15 |
| 2024-12-10 | 136.15 |
| 2024-12-09 | 136.15 |
| 2024-12-06 | 136.15 |
| 2024-12-05 | 136.15 |
| 2024-12-04 | 136.15 |
| 2024-12-03 | 135.86 |
| 2024-12-02 | 134.43 |
| 2024-11-29 | 135.00 |
| 2024-11-28 | 135.00 |
| 2024-11-27 | 134.43 |
| 2024-11-26 | 135.00 |
| 2024-11-25 | 134.43 |
| 2024-11-22 | 135.00 |
| 2024-11-21 | 135.00 |
| 2024-11-20 | 135.00 |
| 2024-11-19 | 135.86 |
| 2024-11-18 | 136.15 |
| 2024-11-15 | 136.72 |
| 2024-11-14 | 136.15 |
| 2024-11-13 | 137.01 |
| 2024-11-12 | 136.72 |
| 2024-11-11 | 139.30 |
| 2024-11-08 | 138.73 |
| 2024-11-07 | 140.73 |
| 2024-11-06 | 141.30 |
| 2024-11-05 | 140.73 |
| 2024-11-04 | 140.73 |
| 2024-11-01 | 140.73 |
| 2024-10-31 | 139.59 |
| 2024-10-30 | 139.59 |
| 2024-10-29 | 140.16 |
| 2024-10-28 | 140.16 |
| 2024-10-25 | 140.44 |
| 2024-10-24 | 140.73 |
| 2024-10-23 | 141.02 |
| 2024-10-22 | 141.02 |
| 2024-10-21 | 141.88 |
| 2024-10-18 | 143.31 |
| 2024-10-17 | 142.74 |
| 2024-10-16 | 143.60 |
| 2024-10-15 | 141.59 |
| 2024-10-14 | 145.03 |
| 2024-10-10 | 148.47 |
| 2024-10-09 | 148.47 |
| 2024-10-08 | 149.90 |
| 2024-10-07 | 156.49 |
| 2024-10-04 | 149.33 |
| 2024-10-03 | 141.88 |
| 2024-10-02 | 145.32 |
| 2024-09-30 | 142.16 |
| 2024-09-27 | 139.30 |
| 2024-09-26 | 135.57 |
| 2024-09-25 | 136.43 |
| 2024-09-24 | 134.43 |
| 2024-09-23 | 134.43 |
| 2024-09-20 | 133.28 |
| 2024-09-19 | 133.57 |
| 2024-09-17 | 131.56 |
| 2024-09-16 | 131.56 |
| 2024-09-13 | 131.56 |
| 2024-09-12 | 131.56 |
| 2024-09-11 | 131.85 |
| 2024-09-10 | 132.13 |
| 2024-09-09 | 132.99 |
| 2024-09-05 | 132.99 |
| 2024-09-04 | 133.85 |
| 2024-09-03 | 132.71 |
| 2024-09-02 | 135.00 |
| 2024-08-30 | 135.00 |
| 2024-08-29 | 134.71 |
| 2024-08-28 | 134.43 |
| 2024-08-27 | 135.00 |
| 2024-08-26 | 135.57 |
| 2024-08-23 | 137.29 |
| 2024-08-22 | 137.87 |
| 2024-08-21 | 137.87 |
| 2024-08-20 | 139.87 |
| 2024-08-19 | 140.73 |
| 2024-08-16 | 140.73 |
| 2024-08-15 | 164.23 |
| 2024-08-14 | 163.66 |
| 2024-08-13 | 165.09 |
| 2024-08-12 | 163.66 |
| 2024-08-09 | 163.09 |
| 2024-08-08 | 163.09 |
| 2024-08-07 | 164.23 |
| 2024-08-06 | 163.37 |
| 2024-08-05 | 163.09 |
| 2024-08-02 | 165.38 |
| 2024-08-01 | 167.10 |
| 2024-07-31 | 164.23 |
| 2024-07-30 | 163.94 |
| 2024-07-29 | 163.37 |
| 2024-07-26 | 163.09 |
| 2024-07-25 | 163.37 |
| 2024-07-24 | 163.66 |
| 2024-07-23 | 163.66 |
| 2024-07-22 | 163.37 |
| 2024-07-19 | 163.37 |
| 2024-07-18 | 163.09 |
| 2024-07-17 | 163.37 |
| 2024-07-16 | 163.09 |
| 2024-07-15 | 164.52 |
| 2024-07-12 | 164.52 |
| 2024-07-11 | 161.94 |
| 2024-07-10 | 162.80 |
| 2024-07-09 | 163.66 |
| 2024-07-08 | 161.08 |
| 2024-07-05 | 159.07 |
| 2024-07-04 | 158.79 |
| 2024-07-03 | 158.50 |
| 2024-07-02 | 158.50 |
| 2024-06-28 | 157.93 |
| 2024-06-27 | 155.06 |
| 2024-06-26 | 156.78 |
| 2024-06-25 | 156.49 |
| 2024-06-24 | 156.49 |
| 2024-06-21 | 156.78 |
| 2024-06-20 | 156.78 |
| 2024-06-19 | 156.49 |
| 2024-06-18 | 156.49 |
| 2024-06-17 | 155.92 |
| 2024-06-14 | 155.35 |
| 2024-06-13 | 156.21 |
| 2024-06-12 | 156.21 |
| 2024-06-11 | 155.35 |
| 2024-06-07 | 155.92 |
| 2024-06-06 | 156.49 |
| 2024-06-05 | 155.92 |
| 2024-06-04 | 155.06 |
| 2024-06-03 | 157.07 |
| 2024-05-31 | 154.20 |
| 2024-05-30 | 155.92 |
| 2024-05-29 | 157.35 |
| 2024-05-28 | 157.93 |
| 2024-05-27 | 157.93 |
| 2024-05-24 | 157.93 |
| 2024-05-23 | 156.78 |
| 2024-05-22 | 156.78 |
| 2024-05-21 | 157.35 |
| 2024-05-20 | 159.36 |
| 2024-05-17 | 156.78 |
| 2024-05-16 | 155.97 |
| 2024-05-14 | 155.42 |
| 2024-05-13 | 155.42 |
| 2024-05-10 | 153.79 |
| 2024-05-09 | 150.81 |
| 2024-05-08 | 150.54 |
| 2024-05-07 | 150.27 |
| 2024-05-06 | 145.65 |
| 2024-05-03 | 144.29 |
| 2024-05-02 | 144.29 |
| 2024-04-30 | 144.02 |
| 2024-04-29 | 144.02 |
| 2024-04-26 | 143.75 |
| 2024-04-25 | 144.02 |
| 2024-04-24 | 143.21 |
| 2024-04-23 | 143.21 |
| 2024-04-22 | 142.67 |
| 2024-04-19 | 142.12 |
| 2024-04-18 | 141.58 |
| 2024-04-17 | 141.31 |
| 2024-04-16 | 140.49 |
| 2024-04-15 | 142.39 |
| 2024-04-12 | 141.85 |
| 2024-04-11 | 142.94 |
| 2024-04-10 | 144.29 |
| 2024-04-09 | 144.02 |
| 2024-04-08 | 143.75 |
| 2024-04-05 | 143.21 |
| 2024-04-03 | 144.02 |
| 2024-04-02 | 144.02 |
| 2024-03-28 | 144.29 |
| 2024-03-27 | 144.29 |
| 2024-03-26 | 144.29 |
| 2024-03-25 | 144.29 |
| 2024-03-22 | 144.29 |
| 2024-03-21 | 143.48 |
| 2024-03-20 | 143.75 |
| 2024-03-19 | 143.75 |
| 2024-03-18 | 143.21 |
| 2024-03-15 | 144.29 |
| 2024-03-14 | 143.48 |
| 2024-03-13 | 144.02 |
| 2024-03-12 | 144.02 |
| 2024-03-11 | 143.75 |
| 2024-03-08 | 143.75 |
| 2024-03-07 | 141.04 |
| 2024-03-06 | 141.04 |
| 2024-03-05 | 141.58 |
| 2024-03-04 | 141.31 |
| 2024-03-01 | 141.04 |
| 2024-02-29 | 143.75 |
| 2024-02-28 | 143.75 |
| 2024-02-27 | 144.02 |
| 2024-02-26 | 144.02 |
| 2024-02-23 | 144.02 |
| 2024-02-22 | 143.75 |
| 2024-02-21 | 144.02 |
| 2024-02-20 | 144.29 |
| 2024-02-19 | 144.29 |
| 2024-02-16 | 144.29 |
| 2024-02-15 | 144.29 |
| 2024-02-14 | 144.29 |
| 2024-02-09 | 144.29 |
| 2024-02-08 | 144.29 |
| 2024-02-07 | 144.29 |
| 2024-02-06 | 144.29 |
| 2024-02-05 | 144.29 |
| 2024-02-02 | 144.29 |
| 2024-02-01 | 144.29 |
| 2024-01-31 | 146.19 |
| 2024-01-30 | 146.74 |
| 2024-01-29 | 146.74 |
| 2024-01-26 | 149.18 |
| 2024-01-25 | 149.72 |
| 2024-01-24 | 149.18 |
| 2024-01-23 | 148.91 |
| 2024-01-22 | 147.01 |
| 2024-01-19 | 148.64 |
| 2024-01-18 | 151.35 |
| 2024-01-17 | 151.35 |
| 2024-01-16 | 155.42 |
| 2024-01-15 | 154.88 |
| 2024-01-12 | 152.44 |
| 2024-01-11 | 153.79 |
| 2024-01-10 | 152.71 |
| 2024-01-09 | 152.71 |
| 2024-01-08 | 152.44 |
| 2024-01-05 | 151.89 |
| 2024-01-04 | 151.89 |
| 2024-01-03 | 152.17 |
| 2024-01-02 | 151.89 |
| 2023-12-29 | 155.69 |
| 2023-12-28 | 155.15 |
| 2023-12-27 | 154.88 |
| 2023-12-22 | 155.97 |
| 2023-12-21 | 154.61 |
| 2023-12-20 | 156.51 |
| 2023-12-19 | 157.59 |
| 2023-12-18 | 154.61 |
| 2023-12-15 | 150.81 |
| 2023-12-14 | 151.89 |
| 2023-12-13 | 148.09 |
| 2023-12-12 | 149.72 |
| 2023-12-11 | 151.89 |
| 2023-12-08 | 148.09 |
| 2023-12-07 | 147.82 |
| 2023-12-06 | 147.55 |
| 2023-12-05 | 147.55 |
| 2023-12-04 | 154.61 |
| 2023-12-01 | 154.61 |
| 2023-11-30 | 154.61 |
| 2023-11-29 | 155.15 |
| 2023-11-28 | 155.15 |
| 2023-11-27 | 155.15 |
| 2023-11-24 | 155.15 |
| 2023-11-23 | 156.51 |
| 2023-11-22 | 153.79 |
| 2023-11-21 | 153.25 |
| 2023-11-20 | 154.34 |
| 2023-11-17 | 155.97 |
| 2023-11-16 | 155.97 |
| 2023-11-15 | 156.24 |
| 2023-11-14 | 156.24 |
| 2023-11-13 | 157.05 |
| 2023-11-10 | 157.32 |
| 2023-11-09 | 157.32 |
| 2023-11-08 | 157.87 |
| 2023-11-07 | 157.87 |
| 2023-11-06 | 160.58 |
| 2023-11-03 | 160.58 |
| 2023-11-02 | 158.14 |
| 2023-11-01 | 158.68 |
| 2023-10-31 | 159.49 |
| 2023-10-30 | 159.22 |
| 2023-10-27 | 159.22 |
| 2023-10-26 | 160.85 |
| 2023-10-25 | 160.58 |
| 2023-10-24 | 163.84 |
| 2023-10-20 | 164.65 |
| 2023-10-19 | 165.19 |
| 2023-10-18 | 166.28 |
| 2023-10-17 | 168.45 |
| 2023-10-16 | 163.57 |
| 2023-10-13 | 167.37 |
| 2023-10-12 | 167.37 |
| 2023-10-11 | 166.01 |
| 2023-10-10 | 166.01 |
| 2023-10-09 | 166.01 |
| 2023-10-06 | 167.09 |
| 2023-10-05 | 167.64 |
| 2023-10-04 | 167.37 |
| 2023-10-03 | 167.09 |
| 2023-09-29 | 167.37 |
| 2023-09-28 | 167.37 |
| 2023-09-27 | 168.18 |
| 2023-09-26 | 168.72 |
| 2023-09-25 | 168.72 |
| 2023-09-22 | 170.08 |
| 2023-09-21 | 168.72 |
| 2023-09-20 | 173.61 |
| 2023-09-19 | 171.44 |
| 2023-09-18 | 169.27 |
| 2023-09-15 | 170.08 |
| 2023-09-14 | 170.89 |
| 2023-09-13 | 171.44 |
| 2023-09-12 | 171.44 |
| 2023-09-11 | 171.44 |
| 2023-09-07 | 173.07 |
| 2023-09-06 | 171.44 |
| 2023-09-05 | 171.44 |
| 2023-09-04 | 171.44 |
| 2023-08-31 | 168.18 |
| 2023-08-30 | 167.65 |
| 2023-08-29 | 167.65 |
| 2023-08-28 | 167.13 |
| 2023-08-25 | 166.60 |
| 2023-08-24 | 169.76 |
| 2023-08-23 | 168.18 |
| 2023-08-22 | 170.29 |
| 2023-08-21 | 170.29 |
| 2023-08-18 | 174.50 |
| 2023-08-17 | 173.98 |
| 2023-08-16 | 172.92 |
| 2023-08-15 | 172.92 |
| 2023-08-14 | 171.34 |
| 2023-08-11 | 171.34 |
| 2023-08-10 | 167.65 |
| 2023-08-09 | 166.07 |
| 2023-08-08 | 168.71 |
| 2023-08-07 | 168.71 |
| 2023-08-04 | 166.60 |
| 2023-08-03 | 171.34 |
| 2023-08-02 | 165.55 |
| 2023-08-01 | 166.07 |
| 2023-07-31 | 164.49 |
| 2023-07-28 | 165.55 |
| 2023-07-27 | 166.07 |
| 2023-07-26 | 166.07 |
| 2023-07-25 | 169.76 |
| 2023-07-24 | 172.40 |
| 2023-07-21 | 172.92 |
| 2023-07-20 | 173.45 |
| 2023-07-19 | 172.92 |
| 2023-07-18 | 172.92 |
| 2023-07-14 | 173.98 |
| 2023-07-13 | 163.44 |
| 2023-07-12 | 161.07 |
| 2023-07-11 | 161.33 |
| 2023-07-10 | 161.59 |
| 2023-07-07 | 158.96 |
| 2023-07-06 | 161.86 |
| 2023-07-05 | 163.18 |
| 2023-07-04 | 163.44 |
| 2023-07-03 | 163.44 |
| 2023-06-30 | 160.80 |
| 2023-06-29 | 159.49 |
| 2023-06-28 | 159.49 |
| 2023-06-27 | 157.12 |
| 2023-06-26 | 161.33 |
| 2023-06-23 | 160.80 |
| 2023-06-21 | 160.54 |
| 2023-06-20 | 162.12 |
| 2023-06-19 | 160.54 |
| 2023-06-16 | 160.28 |
| 2023-06-15 | 162.38 |
| 2023-06-14 | 160.80 |
| 2023-06-13 | 163.44 |
| 2023-06-12 | 163.44 |
| 2023-06-09 | 163.44 |
| 2023-06-08 | 163.44 |
| 2023-06-07 | 164.49 |
| 2023-06-06 | 163.44 |
| 2023-06-05 | 168.18 |
| 2023-06-02 | 168.71 |
| 2023-06-01 | 165.02 |
| 2023-05-31 | 165.55 |
| 2023-05-30 | 176.61 |
| 2023-05-29 | 159.75 |
| 2023-05-25 | 159.49 |
| 2023-05-24 | 160.80 |
| 2023-05-23 | 162.12 |
| 2023-05-22 | 162.91 |
| 2023-05-19 | 164.49 |
| 2023-05-18 | 167.00 |
| 2023-05-17 | 166.00 |
| 2023-05-16 | 165.50 |
| 2023-05-15 | 168.51 |
| 2023-05-12 | 168.51 |
| 2023-05-11 | 167.00 |
| 2023-05-10 | 164.49 |
| 2023-05-09 | 164.49 |
| 2023-05-08 | 164.49 |
| 2023-05-05 | 163.49 |
| 2023-05-04 | 163.49 |
| 2023-05-03 | 160.98 |
| 2023-05-02 | 162.99 |
| 2023-04-28 | 160.48 |
| 2023-04-27 | 157.97 |
| 2023-04-26 | 158.47 |
| 2023-04-25 | 158.97 |
| 2023-04-24 | 160.48 |
| 2023-04-21 | 163.49 |
| 2023-04-20 | 165.50 |
| 2023-04-19 | 165.50 |
| 2023-04-18 | 165.50 |
| 2023-04-17 | 164.99 |
| 2023-04-14 | 166.50 |
| 2023-04-13 | 164.99 |
| 2023-04-12 | 166.50 |
| 2023-04-11 | 167.50 |
| 2023-04-06 | 166.00 |
| 2023-04-04 | 166.00 |
| 2023-04-03 | 166.00 |
| 2023-03-31 | 166.00 |
| 2023-03-30 | 166.00 |
| 2023-03-29 | 169.01 |
| 2023-03-28 | 165.50 |
| 2023-03-27 | 163.49 |
| 2023-03-24 | 165.50 |
| 2023-03-23 | 158.47 |
| 2023-03-22 | 163.49 |
| 2023-03-21 | 162.99 |
| 2023-03-20 | 162.99 |
| 2023-03-17 | 170.01 |
| 2023-03-16 | 163.49 |
| 2023-03-15 | 161.98 |
| 2023-03-14 | 166.00 |
| 2023-03-13 | 169.01 |
| 2023-03-10 | 170.01 |
| 2023-03-09 | 171.52 |
| 2023-03-08 | 172.52 |
| 2023-03-07 | 173.53 |
| 2023-03-06 | 175.53 |
| 2023-03-03 | 176.04 |
| 2023-03-02 | 174.03 |
| 2023-03-01 | 180.55 |
| 2023-02-28 | 174.53 |
| 2023-02-27 | 173.02 |
| 2023-02-24 | 178.04 |
| 2023-02-23 | 178.04 |
| 2023-02-22 | 178.55 |
| 2023-02-21 | 181.56 |
| 2023-02-20 | 181.05 |
| 2023-02-17 | 182.06 |
| 2023-02-16 | 182.56 |
| 2023-02-15 | 183.56 |
| 2023-02-14 | 184.07 |
| 2023-02-13 | 183.56 |
| 2023-02-10 | 188.58 |
| 2023-02-09 | 186.07 |
| 2023-02-08 | 185.07 |
| 2023-02-07 | 185.07 |
| 2023-02-06 | 185.07 |
| 2023-02-03 | 185.07 |
| 2023-02-02 | 182.56 |
| 2023-02-01 | 183.56 |
| 2023-01-31 | 181.05 |
| 2023-01-30 | 181.05 |
| 2023-01-27 | 182.56 |
| 2023-01-26 | 181.05 |
| 2023-01-20 | 177.04 |
| 2023-01-19 | 178.04 |
| 2023-01-18 | 174.53 |
| 2023-01-17 | 177.54 |
| 2023-01-16 | 178.04 |
| 2023-01-13 | 178.55 |
| 2023-01-12 | 178.04 |
| 2023-01-11 | 176.54 |
| 2023-01-10 | 177.54 |
| 2023-01-09 | 181.05 |
| 2023-01-06 | 180.05 |
| 2023-01-05 | 180.05 |
| 2023-01-04 | 178.55 |
| 2023-01-03 | 180.05 |
| 2022-12-30 | 185.57 |
| 2022-12-29 | 172.52 |
| 2022-12-28 | 173.53 |
| 2022-12-23 | 168.01 |
| 2022-12-22 | 161.98 |
| 2022-12-21 | 162.48 |
| 2022-12-20 | 158.47 |
| 2022-12-19 | 158.47 |
| 2022-12-16 | 157.97 |
| 2022-12-15 | 161.98 |
| 2022-12-14 | 167.50 |
| 2022-12-13 | 150.44 |
| 2022-12-12 | 138.39 |
| 2022-12-09 | 138.90 |
| 2022-12-08 | 138.90 |
| 2022-12-07 | 134.63 |
| 2022-12-06 | 133.63 |
| 2022-12-05 | 132.87 |
| 2022-12-02 | 129.86 |
| 2022-12-01 | 131.37 |
| 2022-11-30 | 126.60 |
| 2022-11-29 | 123.34 |
| 2022-11-28 | 121.58 |
| 2022-11-25 | 125.35 |
| 2022-11-24 | 118.32 |
| 2022-11-23 | 119.07 |
| 2022-11-22 | 114.81 |
| 2022-11-21 | 113.30 |
| 2022-11-18 | 120.58 |
| 2022-11-17 | 119.07 |
| 2022-11-16 | 119.57 |
| 2022-11-15 | 117.57 |
| 2022-11-14 | 115.56 |
| 2022-11-11 | 112.30 |
| 2022-11-10 | 110.29 |
| 2022-11-09 | 112.30 |
| 2022-11-08 | 114.05 |
| 2022-11-07 | 111.54 |
| 2022-11-04 | 110.79 |
| 2022-11-03 | 108.28 |
| 2022-11-02 | 110.79 |
| 2022-11-01 | 110.29 |
| 2022-10-31 | 108.03 |
| 2022-10-28 | 118.57 |
| 2022-10-27 | 120.83 |
| 2022-10-26 | 119.07 |
| 2022-10-25 | 118.07 |
| 2022-10-24 | 118.57 |
| 2022-10-21 | 125.85 |
| 2022-10-20 | 126.60 |
| 2022-10-19 | 126.60 |
| 2022-10-18 | 128.36 |
| 2022-10-17 | 128.36 |
| 2022-10-14 | 130.87 |
| 2022-10-13 | 130.36 |
| 2022-10-12 | 133.38 |
| 2022-10-11 | 135.89 |
| 2022-10-10 | 137.89 |
| 2022-10-07 | 140.90 |
| 2022-10-06 | 143.41 |
| 2022-10-05 | 143.66 |
| 2022-10-03 | 138.65 |
| 2022-09-30 | 140.90 |
| 2022-09-29 | 145.42 |
| 2022-09-28 | 145.42 |
| 2022-09-27 | 150.94 |
| 2022-09-26 | 152.45 |
| 2022-09-23 | 152.95 |
| 2022-09-22 | 153.45 |
| 2022-09-21 | 158.47 |
| 2022-09-20 | 155.96 |
| 2022-09-19 | 156.96 |
| 2022-09-16 | 159.98 |
| 2022-09-15 | 161.48 |
| 2022-09-14 | 162.48 |
| 2022-09-13 | 164.49 |
| 2022-09-09 | 161.98 |
| 2022-09-08 | 162.99 |
| 2022-09-07 | 163.99 |
| 2022-09-06 | 165.50 |
| 2022-09-05 | 166.00 |
| 2022-09-02 | 166.00 |
| 2022-09-01 | 166.50 |
| 2022-08-31 | 172.02 |
| 2022-08-30 | 170.51 |
| 2022-08-29 | 170.51 |
| 2022-08-26 | 167.50 |
| 2022-08-25 | 166.50 |
| 2022-08-24 | 166.50 |
| 2022-08-23 | 169.01 |
| 2022-08-22 | 172.02 |
| 2022-08-19 | 169.01 |
| 2022-08-18 | 176.04 |
| 2022-08-17 | 175.03 |
| 2022-08-16 | 175.03 |
| 2022-08-15 | 174.03 |
| 2022-08-12 | 172.52 |
| 2022-08-11 | 173.02 |
| 2022-08-10 | 171.02 |
| 2022-08-09 | 175.03 |
| 2022-08-08 | 171.02 |
| 2022-08-05 | 170.01 |
| 2022-08-04 | 162.48 |
| 2022-08-03 | 162.99 |
| 2022-08-02 | 160.98 |
| 2022-08-01 | 162.48 |
| 2022-07-29 | 167.50 |
| 2022-07-28 | 172.52 |
| 2022-07-27 | 174.53 |
| 2022-07-26 | 174.03 |
| 2022-07-25 | 179.05 |
| 2022-07-22 | 181.05 |
| 2022-07-21 | 183.06 |
| 2022-07-20 | 183.06 |
| 2022-07-19 | 181.56 |
| 2022-07-18 | 183.06 |
| 2022-07-15 | 185.07 |
| 2022-07-14 | 186.07 |
| 2022-07-13 | 188.58 |
| 2022-07-12 | 188.58 |
| 2022-07-11 | 188.08 |
| 2022-07-08 | 188.58 |
| 2022-07-07 | 189.08 |
| 2022-07-06 | 193.60 |
| 2022-07-05 | 194.61 |
| 2022-07-04 | 194.61 |
| 2022-06-30 | 196.11 |
| 2022-06-29 | 197.62 |
| 2022-06-28 | 198.62 |
| 2022-06-27 | 198.62 |
| 2022-06-24 | 197.11 |
| 2022-06-23 | 198.62 |
| 2022-06-22 | 199.12 |
| 2022-06-21 | 198.62 |
| 2022-06-20 | 199.12 |
| 2022-06-17 | 198.62 |
| 2022-06-16 | 199.12 |
| 2022-06-15 | 201.13 |
| 2022-06-14 | 201.63 |
| 2022-06-13 | 203.64 |
| 2022-06-10 | 205.14 |
| 2022-06-09 | 206.65 |
| 2022-06-08 | 207.65 |
| 2022-06-07 | 206.65 |
| 2022-06-06 | 206.65 |
| 2022-06-02 | 206.15 |
| 2022-06-01 | 207.65 |
| 2022-05-31 | 206.15 |
| 2022-05-30 | 208.16 |
| 2022-05-27 | 207.65 |
| 2022-05-26 | 207.65 |
| 2022-05-25 | 206.15 |
| 2022-05-24 | 207.15 |
| 2022-05-23 | 206.15 |
| 2022-05-20 | 206.65 |
| 2022-05-19 | 204.24 |
| 2022-05-18 | 207.61 |
| 2022-05-17 | 206.65 |
| 2022-05-16 | 206.17 |
| 2022-05-13 | 204.24 |
| 2022-05-12 | 207.61 |
| 2022-05-11 | 205.69 |
| 2022-05-10 | 205.69 |
| 2022-05-06 | 209.54 |
| 2022-05-05 | 209.54 |
| 2022-05-04 | 210.99 |
| 2022-05-03 | 213.40 |
| 2022-04-29 | 213.40 |
| 2022-04-28 | 213.40 |
| 2022-04-27 | 210.99 |
| 2022-04-26 | 212.44 |
| 2022-04-25 | 211.95 |
| 2022-04-22 | 216.29 |
| 2022-04-21 | 217.26 |
| 2022-04-20 | 221.12 |
| 2022-04-19 | 217.26 |
| 2022-04-14 | 216.29 |
| 2022-04-13 | 211.95 |
| 2022-04-12 | 217.74 |
| 2022-04-11 | 211.95 |
| 2022-04-08 | 211.95 |
| 2022-04-07 | 211.95 |
| 2022-04-06 | 212.44 |
| 2022-04-04 | 211.47 |
| 2022-04-01 | 211.47 |
| 2022-03-31 | 207.61 |
| 2022-03-30 | 209.54 |
| 2022-03-29 | 208.58 |
| 2022-03-28 | 210.99 |
| 2022-03-25 | 210.99 |
| 2022-03-24 | 216.78 |
| 2022-03-23 | 216.29 |
| 2022-03-22 | 213.88 |
| 2022-03-21 | 212.92 |
| 2022-03-18 | 206.17 |
| 2022-03-17 | 198.94 |
| 2022-03-16 | 196.04 |
| 2022-03-15 | 197.49 |
| 2022-03-14 | 201.35 |
| 2022-03-11 | 209.06 |
| 2022-03-10 | 202.31 |
| 2022-03-09 | 196.53 |
| 2022-03-08 | 197.97 |
| 2022-03-07 | 198.45 |
| 2022-03-04 | 203.76 |
| 2022-03-03 | 205.69 |
| 2022-03-02 | 203.76 |
| 2022-03-01 | 201.35 |
| 2022-02-28 | 202.31 |
| 2022-02-25 | 206.17 |
| 2022-02-24 | 204.24 |
| 2022-02-23 | 208.10 |
| 2022-02-22 | 206.17 |
| 2022-02-21 | 206.65 |
| 2022-02-18 | 210.99 |
| 2022-02-17 | 213.40 |
| 2022-02-16 | 212.92 |
| 2022-02-15 | 213.40 |
| 2022-02-14 | 213.88 |
| 2022-02-11 | 215.33 |
| 2022-02-10 | 215.81 |
| 2022-02-09 | 215.81 |
| 2022-02-08 | 215.33 |
| 2022-02-07 | 214.37 |
| 2022-02-04 | 218.22 |
| 2022-01-31 | 213.40 |
| 2022-01-28 | 213.88 |
| 2022-01-27 | 211.47 |
| 2022-01-26 | 208.10 |
| 2022-01-25 | 208.10 |
| 2022-01-24 | 208.10 |
| 2022-01-21 | 209.06 |
| 2022-01-20 | 206.65 |
| 2022-01-19 | 210.99 |
| 2022-01-18 | 210.99 |
| 2022-01-17 | 210.51 |
| 2022-01-14 | 210.51 |
| 2022-01-13 | 209.06 |
| 2022-01-12 | 210.51 |
| 2022-01-11 | 210.99 |
| 2022-01-10 | 210.99 |
| 2022-01-07 | 208.10 |
| 2022-01-06 | 208.10 |
| 2022-01-05 | 210.99 |
| 2022-01-04 | 207.61 |
| 2022-01-03 | 207.61 |
| 2021-12-31 | 208.58 |
| 2021-12-30 | 203.76 |
| 2021-12-29 | 198.45 |
| 2021-12-28 | 197.97 |
| 2021-12-24 | 198.94 |
| 2021-12-23 | 198.94 |
| 2021-12-22 | 199.90 |
| 2021-12-21 | 202.31 |
| 2021-12-20 | 197.49 |
| 2021-12-17 | 197.49 |
| 2021-12-16 | 201.83 |
| 2021-12-15 | 203.76 |
| 2021-12-14 | 202.31 |
| 2021-12-13 | 206.65 |
| 2021-12-10 | 210.99 |
| 2021-12-09 | 212.44 |
| 2021-12-08 | 211.95 |
| 2021-12-07 | 211.95 |
| 2021-12-06 | 212.92 |
| 2021-12-03 | 213.40 |
| 2021-12-02 | 210.99 |
| 2021-12-01 | 211.95 |
| 2021-11-30 | 215.33 |
| 2021-11-29 | 212.92 |
| 2021-11-26 | 214.37 |
| 2021-11-25 | 215.81 |
| 2021-11-24 | 214.37 |
| 2021-11-23 | 220.63 |
| 2021-11-22 | 216.29 |
| 2021-11-19 | 215.33 |
| 2021-11-18 | 215.33 |
| 2021-11-17 | 214.37 |
| 2021-11-16 | 215.33 |
| 2021-11-15 | 214.85 |
| 2021-11-12 | 214.37 |
| 2021-11-11 | 215.81 |
| 2021-11-10 | 215.81 |
| 2021-11-09 | 216.78 |
| 2021-11-08 | 216.29 |
| 2021-11-05 | 215.33 |
| 2021-11-04 | 217.26 |
| 2021-11-03 | 218.22 |
| 2021-11-02 | 216.78 |
| 2021-11-01 | 217.74 |
| 2021-10-29 | 217.74 |
| 2021-10-28 | 216.29 |
| 2021-10-27 | 220.15 |
| 2021-10-26 | 220.15 |
| 2021-10-25 | 219.67 |
| 2021-10-22 | 218.70 |
| 2021-10-21 | 219.67 |
| 2021-10-20 | 218.22 |
| 2021-10-19 | 218.22 |
| 2021-10-18 | 217.74 |
| 2021-10-15 | 218.70 |
| 2021-10-12 | 220.63 |
| 2021-10-11 | 224.01 |
| 2021-10-08 | 224.01 |
| 2021-10-07 | 225.45 |
| 2021-10-06 | 222.08 |
| 2021-10-05 | 221.60 |
| 2021-10-04 | 223.04 |
| 2021-09-30 | 227.87 |
| 2021-09-29 | 220.63 |
| 2021-09-28 | 222.08 |
| 2021-09-27 | 218.70 |
| 2021-09-24 | 220.63 |
| 2021-09-23 | 222.56 |
| 2021-09-21 | 224.49 |
| 2021-09-20 | 221.60 |
| 2021-09-17 | 235.58 |
| 2021-09-16 | 235.58 |
| 2021-09-15 | 237.51 |
| 2021-09-14 | 238.95 |
| 2021-09-13 | 241.85 |
| 2021-09-10 | 242.81 |
| 2021-09-09 | 244.26 |
| 2021-09-08 | 244.26 |
| 2021-09-07 | 242.81 |
| 2021-09-06 | 244.74 |
| 2021-09-03 | 246.19 |
| 2021-09-02 | 248.12 |
| 2021-09-01 | 248.60 |
| 2021-08-31 | 246.19 |
| 2021-08-30 | 247.63 |
| 2021-08-27 | 244.74 |
| 2021-08-26 | 244.74 |
| 2021-08-25 | 243.29 |
| 2021-08-24 | 244.26 |
| 2021-08-23 | 246.19 |
| 2021-08-20 | 242.33 |
| 2021-08-19 | 250.04 |
| 2021-08-18 | 252.46 |
| 2021-08-17 | 251.01 |
| 2021-08-16 | 250.53 |
| 2021-08-13 | 249.56 |
| 2021-08-12 | 251.97 |
| 2021-08-11 | 250.04 |
| 2021-08-10 | 251.49 |
| 2021-08-09 | 250.53 |
| 2021-08-06 | 254.38 |
| 2021-08-05 | 250.53 |
| 2021-08-04 | 251.97 |
| 2021-08-03 | 249.56 |
| 2021-08-02 | 249.56 |
| 2021-07-30 | 249.56 |
| 2021-07-29 | 251.97 |
| 2021-07-28 | 252.46 |
| 2021-07-27 | 253.90 |
| 2021-07-26 | 256.79 |
| 2021-07-23 | 259.21 |
| 2021-07-22 | 258.72 |
| 2021-07-21 | 258.72 |
| 2021-07-20 | 259.69 |
| 2021-07-19 | 261.62 |
| 2021-07-16 | 265.96 |
| 2021-07-15 | 266.44 |
| 2021-07-14 | 264.03 |
| 2021-07-13 | 264.51 |
| 2021-07-12 | 262.10 |
| 2021-07-09 | 261.62 |
| 2021-07-08 | 266.44 |
| 2021-07-07 | 271.26 |
| 2021-07-06 | 266.92 |
| 2021-07-05 | 266.92 |
| 2021-07-02 | 265.47 |
| 2021-06-30 | 265.96 |
| 2021-06-29 | 265.47 |
| 2021-06-28 | 264.51 |
| 2021-06-25 | 265.96 |
| 2021-06-24 | 264.99 |
| 2021-06-23 | 265.96 |
| 2021-06-22 | 264.99 |
| 2021-06-21 | 264.99 |
| 2021-06-18 | 267.88 |
| 2021-06-17 | 267.40 |
| 2021-06-16 | 267.40 |
| 2021-06-15 | 269.33 |
| 2021-06-11 | 271.74 |
| 2021-06-10 | 272.71 |
| 2021-06-09 | 271.74 |
| 2021-06-08 | 272.71 |
| 2021-06-07 | 271.74 |
| 2021-06-04 | 273.67 |
| 2021-06-03 | 271.26 |
| 2021-06-02 | 272.22 |
| 2021-06-01 | 272.22 |
| 2021-05-31 | 274.15 |
| 2021-05-28 | 278.49 |
| 2021-05-27 | 276.08 |
| 2021-05-26 | 279.94 |
| 2021-05-25 | 273.19 |
| 2021-05-24 | 275.12 |
| 2021-05-21 | 276.56 |
| 2021-05-20 | 274.23 |
| 2021-05-18 | 273.76 |
| 2021-05-17 | 275.16 |
| 2021-05-14 | 276.56 |
| 2021-05-13 | 275.16 |
| 2021-05-12 | 277.03 |
| 2021-05-11 | 278.43 |
| 2021-05-10 | 281.24 |
| 2021-05-07 | 277.03 |
| 2021-05-06 | 279.83 |
| 2021-05-05 | 281.24 |
| 2021-05-04 | 280.30 |
| 2021-05-03 | 276.56 |
| 2021-04-30 | 278.90 |
| 2021-04-29 | 279.83 |
| 2021-04-28 | 275.16 |
| 2021-04-27 | 281.70 |
| 2021-04-26 | 277.03 |
| 2021-04-23 | 276.10 |
| 2021-04-22 | 276.56 |
| 2021-04-21 | 276.10 |
| 2021-04-20 | 276.56 |
| 2021-04-19 | 277.03 |
| 2021-04-16 | 271.89 |
| 2021-04-15 | 269.56 |
| 2021-04-14 | 269.56 |
| 2021-04-13 | 267.69 |
| 2021-04-12 | 261.15 |
| 2021-04-09 | 261.61 |
| 2021-04-08 | 262.55 |
| 2021-04-07 | 259.74 |
| 2021-04-01 | 262.08 |
| 2021-03-31 | 262.08 |
| 2021-03-30 | 263.48 |
| 2021-03-29 | 259.74 |
| 2021-03-26 | 261.15 |
| 2021-03-25 | 260.68 |
| 2021-03-24 | 258.34 |
| 2021-03-23 | 262.08 |
| 2021-03-22 | 268.15 |
| 2021-03-19 | 265.82 |
| 2021-03-18 | 269.09 |
| 2021-03-17 | 268.15 |
| 2021-03-16 | 263.95 |
| 2021-03-15 | 252.27 |
| 2021-03-12 | 251.33 |
| 2021-03-11 | 253.67 |
| 2021-03-10 | 250.40 |
| 2021-03-09 | 250.40 |
| 2021-03-08 | 252.74 |
| 2021-03-05 | 255.07 |
| 2021-03-04 | 253.20 |
| 2021-03-03 | 252.74 |
| 2021-03-02 | 253.20 |
| 2021-03-01 | 253.20 |
| 2021-02-26 | 252.74 |
| 2021-02-25 | 256.47 |
| 2021-02-24 | 255.07 |
| 2021-02-23 | 254.14 |
| 2021-02-22 | 255.54 |
| 2021-02-19 | 248.53 |
| 2021-02-18 | 247.60 |
| 2021-02-17 | 247.13 |
| 2021-02-16 | 244.33 |
| 2021-02-11 | 240.12 |
| 2021-02-10 | 237.79 |
| 2021-02-09 | 237.32 |
| 2021-02-08 | 234.98 |
| 2021-02-05 | 237.79 |
| 2021-02-04 | 237.79 |
| 2021-02-03 | 237.32 |
| 2021-02-02 | 237.79 |
| 2021-02-01 | 238.72 |
| 2021-01-29 | 238.72 |
| 2021-01-28 | 238.72 |
| 2021-01-27 | 241.06 |
| 2021-01-26 | 240.12 |
| 2021-01-25 | 241.06 |
| 2021-01-22 | 243.86 |
| 2021-01-21 | 244.33 |
| 2021-01-20 | 244.79 |
| 2021-01-19 | 245.73 |
| 2021-01-18 | 245.26 |
| 2021-01-15 | 245.73 |
| 2021-01-14 | 248.06 |
| 2021-01-13 | 249.47 |
| 2021-01-12 | 249.93 |
| 2021-01-11 | 249.93 |
| 2021-01-08 | 249.93 |
| 2021-01-07 | 248.06 |
| 2021-01-06 | 249.47 |
| 2021-01-05 | 250.40 |
| 2021-01-04 | 249.47 |
| 2020-12-31 | 249.93 |
| 2020-12-30 | 249.47 |
| 2020-12-29 | 248.53 |
| 2020-12-28 | 249.47 |
| 2020-12-24 | 249.93 |
| 2020-12-23 | 249.93 |
| 2020-12-22 | 250.40 |
| 2020-12-21 | 252.27 |
| 2020-12-18 | 255.07 |
| 2020-12-17 | 248.06 |
| 2020-12-16 | 248.06 |
| 2020-12-15 | 249.93 |
| 2020-12-14 | 249.93 |
| 2020-12-11 | 250.40 |
| 2020-12-10 | 252.27 |
| 2020-12-09 | 254.14 |
| 2020-12-08 | 257.41 |
| 2020-12-07 | 252.74 |
| 2020-12-04 | 253.67 |
| 2020-12-03 | 256.01 |
| 2020-12-02 | 253.67 |
| 2020-12-01 | 253.67 |
| 2020-11-30 | 255.07 |
| 2020-11-27 | 252.27 |
| 2020-11-26 | 255.07 |
| 2020-11-25 | 255.07 |
| 2020-11-24 | 249.93 |
| 2020-11-23 | 252.74 |
| 2020-11-20 | 257.88 |
| 2020-11-19 | 257.88 |
| 2020-11-18 | 250.40 |
| 2020-11-17 | 244.33 |
| 2020-11-16 | 243.39 |
| 2020-11-13 | 244.33 |
| 2020-11-12 | 245.73 |
| 2020-11-11 | 246.66 |
| 2020-11-10 | 243.86 |
| 2020-11-09 | 230.78 |
| 2020-11-06 | 221.90 |
| 2020-11-05 | 222.37 |
| 2020-11-04 | 218.16 |
| 2020-11-03 | 219.10 |
| 2020-11-02 | 220.97 |
| 2020-10-30 | 221.90 |
| 2020-10-29 | 226.11 |
| 2020-10-28 | 227.51 |
| 2020-10-27 | 228.44 |
| 2020-10-23 | 227.51 |
| 2020-10-22 | 227.51 |
| 2020-10-21 | 227.97 |
| 2020-10-20 | 228.44 |
| 2020-10-19 | 229.38 |
| 2020-10-16 | 228.91 |
| 2020-10-15 | 228.44 |
| 2020-10-14 | 228.44 |
| 2020-10-12 | 230.31 |
| 2020-10-09 | 230.78 |
| 2020-10-08 | 232.65 |
| 2020-10-07 | 232.18 |
| 2020-10-06 | 232.65 |
| 2020-10-05 | 232.65 |
| 2020-09-30 | 231.24 |
| 2020-09-29 | 227.97 |
| 2020-09-28 | 228.91 |
| 2020-09-25 | 228.91 |
| 2020-09-24 | 230.31 |
| 2020-09-23 | 233.11 |
| 2020-09-22 | 234.05 |
| 2020-09-21 | 235.45 |
| 2020-09-18 | 236.38 |
| 2020-09-17 | 236.38 |
| 2020-09-16 | 238.25 |
| 2020-09-15 | 238.72 |
| 2020-09-14 | 238.72 |
| 2020-09-11 | 238.72 |
| 2020-09-10 | 237.32 |
| 2020-09-09 | 235.45 |
| 2020-09-08 | 235.45 |
| 2020-09-07 | 238.25 |
| 2020-09-04 | 240.12 |
| 2020-09-03 | 241.99 |
| 2020-09-02 | 240.12 |
| 2020-09-01 | 241.52 |
| 2020-08-31 | 240.59 |
| 2020-08-28 | 240.12 |
| 2020-08-27 | 243.86 |
| 2020-08-26 | 246.66 |
| 2020-08-25 | 250.40 |
| 2020-08-24 | 241.52 |
| 2020-08-21 | 237.79 |
| 2020-08-20 | 241.06 |
| 2020-08-19 | 245.73 |
| 2020-08-18 | 242.46 |
| 2020-08-17 | 242.46 |
| 2020-08-14 | 242.46 |
| 2020-08-13 | 240.12 |
| 2020-08-12 | 234.98 |
| 2020-08-11 | 235.45 |
| 2020-08-10 | 233.11 |
| 2020-08-07 | 231.71 |
| 2020-08-06 | 230.78 |
| 2020-08-05 | 233.11 |
| 2020-08-04 | 233.11 |
| 2020-08-03 | 233.58 |
| 2020-07-31 | 236.85 |
| 2020-07-30 | 238.72 |
| 2020-07-29 | 230.78 |
| 2020-07-28 | 230.31 |
| 2020-07-27 | 227.51 |
| 2020-07-24 | 232.18 |
| 2020-07-23 | 236.38 |
| 2020-07-22 | 240.12 |
| 2020-07-21 | 241.99 |
| 2020-07-20 | 243.39 |
| 2020-07-17 | 245.26 |
| 2020-07-16 | 246.20 |
| 2020-07-15 | 248.06 |
| 2020-07-14 | 248.53 |
| 2020-07-13 | 250.87 |
| 2020-07-10 | 250.40 |
| 2020-07-09 | 250.40 |
| 2020-07-08 | 252.27 |
| 2020-07-07 | 255.07 |
| 2020-07-06 | 255.07 |
| 2020-07-03 | 252.74 |
| 2020-07-02 | 253.67 |
| 2020-06-30 | 251.33 |
| 2020-06-29 | 251.33 |
| 2020-06-26 | 250.40 |
| 2020-06-24 | 255.07 |
| 2020-06-23 | 255.07 |
| 2020-06-22 | 255.54 |
| 2020-06-19 | 256.94 |
| 2020-06-18 | 255.54 |
| 2020-06-17 | 255.07 |
| 2020-06-16 | 258.34 |
| 2020-06-15 | 256.47 |
| 2020-06-12 | 254.60 |
| 2020-06-11 | 255.54 |
| 2020-06-10 | 270.02 |
| 2020-06-09 | 265.82 |
| 2020-06-08 | 259.28 |
| 2020-06-05 | 255.07 |
| 2020-06-04 | 246.66 |
| 2020-06-03 | 250.40 |
| 2020-06-02 | 247.60 |
| 2020-06-01 | 247.60 |
| 2020-05-29 | 238.72 |
| 2020-05-28 | 247.13 |
| 2020-05-27 | 255.07 |
| 2020-05-26 | 259.28 |
| 2020-05-25 | 256.47 |
| 2020-05-22 | 265.82 |
| 2020-05-21 | 278.34 |
| 2020-05-20 | 278.34 |
| 2020-05-19 | 282.36 |
| 2020-05-18 | 282.81 |
| 2020-05-15 | 282.36 |
| 2020-05-14 | 285.94 |
| 2020-05-13 | 288.18 |
| 2020-05-12 | 288.18 |
| 2020-05-11 | 290.86 |
| 2020-05-08 | 286.84 |
| 2020-05-07 | 285.05 |
| 2020-05-06 | 286.39 |
| 2020-05-05 | 288.18 |
| 2020-05-04 | 285.94 |
| 2020-04-29 | 290.41 |
| 2020-04-28 | 286.84 |
| 2020-04-27 | 281.92 |
| 2020-04-24 | 279.68 |
| 2020-04-23 | 282.36 |
| 2020-04-22 | 281.92 |
| 2020-04-21 | 281.92 |
| 2020-04-20 | 287.28 |
| 2020-04-17 | 287.28 |
| 2020-04-16 | 281.92 |
| 2020-04-15 | 283.26 |
| 2020-04-14 | 288.63 |
| 2020-04-09 | 282.81 |
| 2020-04-08 | 277.44 |
| 2020-04-07 | 280.13 |
| 2020-04-06 | 275.66 |
| 2020-04-03 | 268.50 |
| 2020-04-02 | 265.37 |
| 2020-04-01 | 265.37 |
| 2020-03-31 | 264.92 |
| 2020-03-30 | 264.03 |
| 2020-03-27 | 275.66 |
| 2020-03-26 | 266.71 |
| 2020-03-25 | 270.74 |
| 2020-03-24 | 255.98 |
| 2020-03-23 | 253.30 |
| 2020-03-20 | 261.35 |
| 2020-03-19 | 257.32 |
| 2020-03-18 | 267.16 |
| 2020-03-17 | 282.81 |
| 2020-03-16 | 290.86 |
| 2020-03-13 | 300.70 |
| 2020-03-12 | 311.43 |
| 2020-03-11 | 321.72 |
| 2020-03-10 | 322.61 |
| 2020-03-09 | 318.14 |
| 2020-03-06 | 323.95 |
| 2020-03-05 | 327.53 |
| 2020-03-04 | 323.06 |
| 2020-03-03 | 325.30 |
| 2020-03-02 | 327.09 |
| 2020-02-28 | 328.43 |
| 2020-02-27 | 331.56 |
| 2020-02-26 | 331.11 |
| 2020-02-25 | 330.22 |
| 2020-02-24 | 333.35 |
| 2020-02-21 | 337.37 |
| 2020-02-20 | 336.03 |
| 2020-02-19 | 336.48 |
| 2020-02-18 | 337.82 |
| 2020-02-17 | 337.37 |
| 2020-02-14 | 337.37 |
| 2020-02-13 | 338.71 |
| 2020-02-12 | 337.37 |
| 2020-02-11 | 336.92 |
| 2020-02-10 | 336.92 |
| 2020-02-07 | 341.40 |
| 2020-02-06 | 340.50 |
| 2020-02-05 | 338.27 |
| 2020-02-04 | 340.05 |
| 2020-02-03 | 338.27 |
| 2020-01-31 | 338.71 |
| 2020-01-30 | 339.61 |
| 2020-01-29 | 343.18 |
| 2020-01-24 | 350.56 |
| 2020-01-23 | 351.68 |
| 2020-01-22 | 353.92 |
| 2020-01-21 | 353.92 |
| 2020-01-20 | 361.74 |
| 2020-01-17 | 362.86 |
| 2020-01-16 | 356.15 |
| 2020-01-15 | 353.92 |
| 2020-01-14 | 357.27 |
| 2020-01-13 | 349.45 |
| 2020-01-10 | 351.68 |
| 2020-01-09 | 350.56 |
| 2020-01-08 | 347.21 |
| 2020-01-07 | 346.76 |
| 2020-01-06 | 348.33 |
| 2020-01-03 | 350.56 |
| 2020-01-02 | 351.68 |
| 2019-12-31 | 351.68 |
| 2019-12-30 | 350.56 |
| 2019-12-27 | 351.68 |
| 2019-12-24 | 350.56 |
| 2019-12-23 | 350.56 |
| 2019-12-20 | 351.68 |
| 2019-12-19 | 349.45 |
| 2019-12-18 | 351.68 |
| 2019-12-17 | 348.33 |
| 2019-12-16 | 348.33 |
| 2019-12-13 | 350.56 |
| 2019-12-12 | 347.21 |
| 2019-12-11 | 348.33 |
| 2019-12-10 | 349.45 |
| 2019-12-09 | 347.21 |
| 2019-12-06 | 348.33 |
| 2019-12-05 | 347.21 |
| 2019-12-04 | 346.76 |
| 2019-12-03 | 347.21 |
| 2019-12-02 | 347.21 |
| 2019-11-29 | 355.04 |
| 2019-11-28 | 357.27 |
| 2019-11-27 | 352.80 |
| 2019-11-26 | 351.68 |
| 2019-11-25 | 353.92 |
| 2019-11-22 | 347.21 |
| 2019-11-21 | 349.45 |
| 2019-11-20 | 353.92 |
| 2019-11-19 | 351.68 |
| 2019-11-18 | 348.33 |
| 2019-11-15 | 344.97 |
| 2019-11-14 | 347.21 |
| 2019-11-13 | 347.21 |
| 2019-11-12 | 355.04 |
| 2019-11-11 | 353.92 |
| 2019-11-08 | 360.63 |
| 2019-11-07 | 365.10 |
| 2019-11-06 | 362.86 |
| 2019-11-05 | 362.86 |
| 2019-11-04 | 363.98 |
| 2019-11-01 | 362.86 |
| 2019-10-31 | 362.86 |
| 2019-10-30 | 363.98 |
| 2019-10-29 | 365.10 |
| 2019-10-28 | 367.33 |
| 2019-10-25 | 365.10 |
| 2019-10-24 | 361.74 |
| 2019-10-23 | 360.63 |
| 2019-10-22 | 359.51 |
| 2019-10-21 | 357.27 |
| 2019-10-18 | 360.63 |
| 2019-10-17 | 358.39 |
| 2019-10-16 | 352.80 |
| 2019-10-15 | 346.32 |
| 2019-10-14 | 340.95 |
| 2019-10-11 | 338.71 |
| 2019-10-10 | 334.69 |
| 2019-10-09 | 338.27 |
| 2019-10-08 | 334.24 |
| 2019-10-04 | 334.69 |
| 2019-10-03 | 338.27 |
| 2019-10-02 | 340.50 |
| 2019-09-30 | 340.95 |
| 2019-09-27 | 338.71 |
| 2019-09-26 | 340.05 |
| 2019-09-25 | 338.27 |
| 2019-09-24 | 342.74 |
| 2019-09-23 | 340.05 |
| 2019-09-20 | 341.84 |
| 2019-09-19 | 341.84 |
| 2019-09-18 | 343.18 |
| 2019-09-17 | 343.18 |
| 2019-09-16 | 345.42 |
| 2019-09-13 | 347.21 |
| 2019-09-12 | 346.32 |
| 2019-09-11 | 346.76 |
| 2019-09-10 | 347.21 |
| 2019-09-09 | 346.32 |
| 2019-09-06 | 349.45 |
| 2019-09-05 | 346.76 |
| 2019-09-04 | 349.45 |
| 2019-09-03 | 340.50 |
| 2019-09-02 | 344.53 |
| 2019-08-30 | 346.76 |
| 2019-08-29 | 346.09 |
| 2019-08-28 | 347.19 |
| 2019-08-27 | 349.40 |
| 2019-08-26 | 346.09 |
| 2019-08-23 | 353.80 |
| 2019-08-22 | 357.11 |
| 2019-08-21 | 362.61 |
| 2019-08-20 | 362.61 |
| 2019-08-19 | 368.12 |
| 2019-08-16 | 357.11 |
| 2019-08-15 | 350.50 |
| 2019-08-14 | 344.99 |
| 2019-08-13 | 344.99 |
| 2019-08-12 | 360.41 |
| 2019-08-09 | 372.53 |
| 2019-08-08 | 378.03 |
| 2019-08-07 | 378.03 |
| 2019-08-06 | 371.43 |
| 2019-08-05 | 378.03 |
| 2019-08-02 | 391.25 |
| 2019-08-01 | 394.56 |
| 2019-07-31 | 395.66 |
| 2019-07-30 | 397.86 |
| 2019-07-29 | 398.96 |
| 2019-07-26 | 404.47 |
| 2019-07-25 | 403.37 |
| 2019-07-24 | 404.47 |
| 2019-07-23 | 405.57 |
| 2019-07-22 | 407.77 |
| 2019-07-19 | 408.87 |
| 2019-07-18 | 407.77 |
| 2019-07-17 | 411.08 |
| 2019-07-16 | 412.18 |
| 2019-07-15 | 412.18 |
| 2019-07-12 | 417.69 |
| 2019-07-11 | 415.48 |
| 2019-07-10 | 411.08 |
| 2019-07-09 | 406.67 |
| 2019-07-08 | 405.57 |
| 2019-07-05 | 405.57 |
| 2019-07-04 | 406.67 |
| 2019-07-03 | 404.47 |
| 2019-07-02 | 404.47 |
| 2019-06-28 | 405.57 |
| 2019-06-27 | 406.67 |
| 2019-06-26 | 404.47 |
| 2019-06-25 | 401.16 |
| 2019-06-24 | 401.16 |
| 2019-06-21 | 400.06 |
| 2019-06-20 | 414.38 |
| 2019-06-19 | 402.27 |
| 2019-06-18 | 396.76 |
| 2019-06-17 | 395.66 |
| 2019-06-14 | 397.86 |
| 2019-06-13 | 395.66 |
| 2019-06-12 | 396.76 |
| 2019-06-11 | 402.27 |
| 2019-06-10 | 397.86 |
| 2019-06-06 | 395.66 |
| 2019-06-05 | 394.56 |
| 2019-06-04 | 394.56 |
| 2019-06-03 | 396.76 |
| 2019-05-31 | 401.16 |
| 2019-05-30 | 400.06 |
| 2019-05-29 | 400.06 |
| 2019-05-28 | 397.86 |
| 2019-05-27 | 398.96 |
| 2019-05-24 | 400.06 |
| 2019-05-23 | 397.86 |
| 2019-05-22 | 402.27 |
| 2019-05-21 | 403.37 |
| 2019-05-20 | 406.67 |
| 2019-05-17 | 407.77 |
| 2019-05-16 | 409.89 |
| 2019-05-15 | 407.77 |
| 2019-05-14 | 404.59 |
| 2019-05-10 | 405.65 |
| 2019-05-09 | 403.53 |
| 2019-05-08 | 412.01 |
| 2019-05-07 | 412.01 |
| 2019-05-06 | 413.07 |
| 2019-05-03 | 412.01 |
| 2019-05-02 | 406.71 |
| 2019-04-30 | 407.77 |
| 2019-04-29 | 406.71 |
| 2019-04-26 | 408.83 |
| 2019-04-25 | 408.83 |
| 2019-04-24 | 405.65 |
| 2019-04-23 | 413.07 |
| 2019-04-18 | 414.13 |
| 2019-04-17 | 413.07 |
| 2019-04-16 | 410.95 |
| 2019-04-15 | 413.07 |
| 2019-04-12 | 419.43 |
| 2019-04-11 | 408.83 |
| 2019-04-10 | 403.53 |
| 2019-04-09 | 405.65 |
| 2019-04-08 | 402.47 |
| 2019-04-04 | 401.41 |
| 2019-04-03 | 404.59 |
| 2019-04-02 | 401.41 |
| 2019-04-01 | 403.53 |
| 2019-03-29 | 402.47 |
| 2019-03-28 | 401.41 |
| 2019-03-27 | 396.11 |
| 2019-03-26 | 396.11 |
| 2019-03-25 | 392.93 |
| 2019-03-22 | 393.99 |
| 2019-03-21 | 391.87 |
| 2019-03-20 | 400.35 |
| 2019-03-19 | 397.17 |
| 2019-03-18 | 398.23 |
| 2019-03-15 | 396.11 |
| 2019-03-14 | 397.17 |
| 2019-03-13 | 396.11 |
| 2019-03-12 | 392.93 |
| 2019-03-11 | 391.87 |
| 2019-03-08 | 388.69 |
| 2019-03-07 | 391.87 |
| 2019-03-06 | 395.05 |
| 2019-03-05 | 391.87 |
| 2019-03-04 | 390.81 |
| 2019-03-01 | 397.17 |
| 2019-02-28 | 391.87 |
| 2019-02-27 | 391.87 |
| 2019-02-26 | 393.99 |
| 2019-02-25 | 390.81 |
| 2019-02-22 | 388.69 |
| 2019-02-21 | 385.51 |
| 2019-02-20 | 383.39 |
| 2019-02-19 | 381.27 |
| 2019-02-18 | 385.51 |
| 2019-02-15 | 380.21 |
| 2019-02-14 | 383.39 |
| 2019-02-13 | 386.57 |
| 2019-02-12 | 387.63 |
| 2019-02-11 | 386.57 |
| 2019-02-08 | 385.51 |
| 2019-02-04 | 384.45 |
| 2019-02-01 | 383.39 |
| 2019-01-31 | 379.15 |
| 2019-01-30 | 384.45 |
| 2019-01-29 | 383.39 |
| 2019-01-28 | 383.39 |
| 2019-01-25 | 386.57 |
| 2019-01-24 | 373.85 |
| 2019-01-23 | 368.55 |
| 2019-01-22 | 364.31 |
| 2019-01-21 | 365.37 |
| 2019-01-18 | 361.13 |
| 2019-01-17 | 359.01 |
| 2019-01-16 | 359.01 |
| 2019-01-15 | 357.95 |
| 2019-01-14 | 355.83 |
| 2019-01-11 | 356.89 |
| 2019-01-10 | 356.89 |
| 2019-01-09 | 354.77 |
| 2019-01-08 | 356.89 |
| 2019-01-07 | 357.95 |
| 2019-01-04 | 357.95 |
| 2019-01-03 | 355.83 |
| 2019-01-02 | 355.83 |
| 2018-12-31 | 357.95 |
| 2018-12-28 | 356.89 |
| 2018-12-27 | 356.89 |
| 2018-12-24 | 357.95 |
| 2018-12-21 | 360.07 |
| 2018-12-20 | 353.71 |
| 2018-12-19 | 348.41 |
| 2018-12-18 | 344.17 |
| 2018-12-17 | 350.53 |
| 2018-12-14 | 351.59 |
| 2018-12-13 | 349.47 |
| 2018-12-12 | 351.59 |
| 2018-12-11 | 348.41 |
| 2018-12-10 | 351.59 |
| 2018-12-07 | 352.65 |
| 2018-12-06 | 347.35 |
| 2018-12-05 | 352.65 |
| 2018-12-04 | 351.59 |
| 2018-12-03 | 347.35 |
| 2018-11-30 | 348.41 |
| 2018-11-29 | 347.35 |
| 2018-11-28 | 349.47 |
| 2018-11-27 | 349.47 |
| 2018-11-26 | 348.41 |
| 2018-11-23 | 342.05 |
| 2018-11-22 | 336.75 |
| 2018-11-21 | 333.57 |
| 2018-11-20 | 332.51 |
| 2018-11-19 | 334.63 |
| 2018-11-16 | 335.69 |
| 2018-11-15 | 337.81 |
| 2018-11-14 | 332.51 |
| 2018-11-13 | 322.33 |
| 2018-11-12 | 324.03 |
| 2018-11-09 | 322.76 |
| 2018-11-08 | 326.15 |
| 2018-11-07 | 325.09 |
| 2018-11-06 | 324.03 |
| 2018-11-05 | 321.91 |
| 2018-11-02 | 321.06 |
| 2018-11-01 | 316.82 |
| 2018-10-31 | 313.43 |
| 2018-10-30 | 313.00 |
| 2018-10-29 | 313.00 |
| 2018-10-26 | 314.28 |
| 2018-10-25 | 315.55 |
| 2018-10-24 | 321.48 |
| 2018-10-23 | 323.18 |
| 2018-10-22 | 325.09 |
| 2018-10-19 | 321.91 |
| 2018-10-18 | 322.33 |
| 2018-10-16 | 323.60 |
| 2018-10-15 | 322.76 |
| 2018-10-12 | 324.03 |
| 2018-10-11 | 324.03 |
| 2018-10-10 | 329.33 |
| 2018-10-09 | 330.39 |
| 2018-10-08 | 329.33 |
| 2018-10-05 | 332.51 |
| 2018-10-04 | 332.51 |
| 2018-10-03 | 332.51 |
| 2018-10-02 | 333.57 |
| 2018-09-28 | 334.63 |
| 2018-09-27 | 331.45 |
| 2018-09-26 | 332.51 |
| 2018-09-24 | 336.75 |
| 2018-09-21 | 334.63 |
| 2018-09-20 | 333.57 |
| 2018-09-19 | 336.75 |
| 2018-09-18 | 334.63 |
| 2018-09-17 | 333.57 |
| 2018-09-14 | 334.63 |
| 2018-09-13 | 333.57 |
| 2018-09-12 | 326.15 |
| 2018-09-11 | 332.51 |
| 2018-09-10 | 332.51 |
| 2018-09-07 | 333.57 |
| 2018-09-06 | 339.93 |
| 2018-09-05 | 345.23 |
| 2018-09-04 | 349.47 |
| 2018-09-03 | 352.65 |
| 2018-08-31 | 353.71 |
| 2018-08-30 | 355.83 |
| 2018-08-29 | 356.88 |
| 2018-08-28 | 356.88 |
| 2018-08-27 | 357.92 |
| 2018-08-24 | 358.97 |
| 2018-08-23 | 355.83 |
| 2018-08-22 | 354.78 |
| 2018-08-21 | 357.92 |
| 2018-08-20 | 354.78 |
| 2018-08-17 | 356.88 |
| 2018-08-16 | 368.38 |
| 2018-08-15 | 367.33 |
| 2018-08-14 | 370.47 |
| 2018-08-13 | 370.47 |
| 2018-08-10 | 373.60 |
| 2018-08-09 | 373.60 |
| 2018-08-08 | 376.74 |
| 2018-08-07 | 374.65 |
| 2018-08-06 | 370.47 |
| 2018-08-03 | 370.47 |
| 2018-08-02 | 374.65 |
| 2018-08-01 | 376.74 |
| 2018-07-31 | 374.65 |
| 2018-07-30 | 372.56 |
| 2018-07-27 | 369.42 |
| 2018-07-26 | 370.47 |
| 2018-07-25 | 370.47 |
| 2018-07-24 | 370.47 |
| 2018-07-23 | 366.28 |
| 2018-07-20 | 368.38 |
| 2018-07-19 | 369.42 |
| 2018-07-18 | 368.38 |
| 2018-07-17 | 368.38 |
| 2018-07-16 | 369.42 |
| 2018-07-13 | 370.47 |
| 2018-07-12 | 367.33 |
| 2018-07-11 | 369.42 |
| 2018-07-10 | 369.42 |
| 2018-07-09 | 370.47 |
| 2018-07-06 | 375.69 |
| 2018-07-05 | 376.74 |
| 2018-07-04 | 371.51 |
| 2018-07-03 | 367.33 |
| 2018-06-29 | 370.47 |
| 2018-06-28 | 372.56 |
| 2018-06-27 | 375.69 |
| 2018-06-26 | 374.65 |
| 2018-06-25 | 372.56 |
| 2018-06-22 | 377.79 |
| 2018-06-21 | 377.79 |
| 2018-06-20 | 377.79 |
| 2018-06-19 | 376.74 |
| 2018-06-15 | 380.92 |
| 2018-06-14 | 380.92 |
| 2018-06-13 | 385.10 |
| 2018-06-12 | 384.06 |
| 2018-06-11 | 384.06 |
| 2018-06-08 | 387.19 |
| 2018-06-07 | 388.24 |
| 2018-06-06 | 380.92 |
| 2018-06-05 | 381.97 |
| 2018-06-04 | 386.15 |
| 2018-06-01 | 385.10 |
| 2018-05-31 | 378.83 |
| 2018-05-30 | 376.74 |
| 2018-05-29 | 375.69 |
| 2018-05-28 | 376.74 |
| 2018-05-25 | 380.92 |
| 2018-05-24 | 381.97 |
| 2018-05-23 | 378.83 |
| 2018-05-21 | 380.92 |
| 2018-05-18 | 385.10 |
| 2018-05-17 | 382.08 |
| 2018-05-16 | 385.10 |
| 2018-05-15 | 385.10 |
| 2018-05-14 | 383.09 |
| 2018-05-11 | 381.08 |
| 2018-05-10 | 375.04 |
| 2018-05-09 | 376.05 |
| 2018-05-08 | 373.03 |
| 2018-05-07 | 373.03 |
| 2018-05-04 | 374.03 |
| 2018-05-03 | 378.06 |
| 2018-05-02 | 379.06 |
| 2018-04-30 | 379.06 |
| 2018-04-27 | 375.04 |
| 2018-04-26 | 375.04 |
| 2018-04-25 | 380.07 |
| 2018-04-24 | 376.05 |
| 2018-04-23 | 375.04 |
| 2018-04-20 | 374.03 |
| 2018-04-19 | 373.03 |
| 2018-04-18 | 371.01 |
| 2018-04-17 | 378.06 |
| 2018-04-16 | 366.99 |
| 2018-04-13 | 366.99 |
| 2018-04-12 | 365.98 |
| 2018-04-11 | 367.99 |
| 2018-04-10 | 365.98 |
| 2018-04-09 | 366.99 |
| 2018-04-06 | 365.98 |
| 2018-04-04 | 365.98 |
| 2018-04-03 | 365.98 |
| 2018-03-29 | 364.97 |
| 2018-03-28 | 364.97 |
| 2018-03-27 | 367.99 |
| 2018-03-26 | 364.97 |
| 2018-03-23 | 365.98 |
| 2018-03-22 | 366.99 |
| 2018-03-21 | 363.97 |
| 2018-03-20 | 363.97 |
| 2018-03-19 | 365.98 |
| 2018-03-16 | 365.98 |
| 2018-03-15 | 364.97 |
| 2018-03-14 | 363.97 |
| 2018-03-13 | 365.98 |
| 2018-03-12 | 366.99 |
| 2018-03-09 | 360.95 |
| 2018-03-08 | 361.96 |
| 2018-03-07 | 364.97 |
| 2018-03-06 | 364.97 |
| 2018-03-05 | 363.97 |
| 2018-03-02 | 365.98 |
| 2018-03-01 | 371.01 |
| 2018-02-28 | 372.02 |
| 2018-02-27 | 374.03 |
| 2018-02-26 | 375.04 |
| 2018-02-23 | 378.06 |
| 2018-02-22 | 376.05 |
| 2018-02-21 | 374.03 |
| 2018-02-20 | 370.01 |
| 2018-02-15 | 364.97 |
| 2018-02-14 | 364.97 |
| 2018-02-13 | 367.99 |
| 2018-02-12 | 362.96 |
| 2018-02-09 | 369.00 |
| 2018-02-08 | 376.05 |
| 2018-02-07 | 380.07 |
| 2018-02-06 | 381.08 |
| 2018-02-05 | 388.12 |
| 2018-02-02 | 390.14 |
| 2018-02-01 | 392.15 |
| 2018-01-31 | 393.15 |
| 2018-01-30 | 392.15 |
| 2018-01-29 | 394.16 |
| 2018-01-26 | 395.17 |
| 2018-01-25 | 395.17 |
| 2018-01-24 | 394.16 |
| 2018-01-23 | 394.16 |
| 2018-01-22 | 395.17 |
| 2018-01-19 | 397.18 |
| 2018-01-18 | 398.19 |
| 2018-01-17 | 397.18 |
| 2018-01-16 | 397.18 |
| 2018-01-15 | 396.17 |
| 2018-01-12 | 398.19 |
| 2018-01-11 | 395.17 |
| 2018-01-10 | 398.19 |
| 2018-01-09 | 398.19 |
| 2018-01-08 | 397.18 |
| 2018-01-05 | 398.19 |
| 2018-01-04 | 399.19 |
| 2018-01-03 | 401.21 |
| 2018-01-02 | 403.22 |
| 2017-12-29 | 406.24 |
| 2017-12-28 | 400.20 |
| 2017-12-27 | 398.19 |
| 2017-12-22 | 392.15 |
| 2017-12-21 | 392.15 |
| 2017-12-20 | 389.13 |
| 2017-12-19 | 390.14 |
| 2017-12-18 | 388.12 |
| 2017-12-15 | 390.14 |
| 2017-12-14 | 391.14 |
| 2017-12-13 | 392.15 |
| 2017-12-12 | 392.15 |
| 2017-12-11 | 393.15 |
| 2017-12-08 | 389.13 |
| 2017-12-07 | 391.14 |
| 2017-12-06 | 390.14 |
| 2017-12-05 | 391.14 |
| 2017-12-04 | 391.14 |
| 2017-12-01 | 390.14 |
| 2017-11-30 | 391.14 |
| 2017-11-29 | 388.12 |
| 2017-11-28 | 387.12 |
| 2017-11-27 | 395.17 |
| 2017-11-24 | 384.10 |
| 2017-11-23 | 386.11 |
| 2017-11-22 | 384.10 |
| 2017-11-21 | 388.12 |
| 2017-11-20 | 390.14 |
| 2017-11-17 | 391.14 |
| 2017-11-16 | 393.15 |
| 2017-11-15 | 394.16 |
| 2017-11-14 | 395.17 |
| 2017-11-13 | 396.17 |
| 2017-11-10 | 399.19 |
| 2017-11-09 | 398.19 |
| 2017-11-08 | 401.21 |
| 2017-11-07 | 400.20 |
| 2017-11-06 | 401.21 |
| 2017-11-03 | 402.21 |
| 2017-11-02 | 403.22 |
| 2017-11-01 | 403.22 |
| 2017-10-31 | 402.21 |
| 2017-10-30 | 402.21 |
| 2017-10-27 | 404.23 |
| 2017-10-26 | 399.19 |
| 2017-10-25 | 402.21 |
| 2017-10-24 | 399.19 |
| 2017-10-23 | 403.22 |
| 2017-10-20 | 402.21 |
| 2017-10-19 | 404.23 |
| 2017-10-18 | 404.23 |
| 2017-10-17 | 401.21 |
| 2017-10-16 | 406.24 |
| 2017-10-13 | 409.26 |
| 2017-10-12 | 410.26 |
| 2017-10-11 | 411.27 |
| 2017-10-10 | 410.26 |
| 2017-10-09 | 406.24 |
| 2017-10-06 | 399.19 |
| 2017-10-04 | 399.19 |
| 2017-10-03 | 399.19 |
| 2017-09-29 | 398.19 |
| 2017-09-28 | 400.20 |
| 2017-09-27 | 394.16 |
| 2017-09-26 | 394.16 |
| 2017-09-25 | 394.16 |
| 2017-09-22 | 395.17 |
| 2017-09-21 | 394.16 |
| 2017-09-20 | 394.16 |
| 2017-09-19 | 393.15 |
| 2017-09-18 | 395.17 |
| 2017-09-15 | 395.17 |
| 2017-09-14 | 399.19 |
| 2017-09-13 | 402.21 |
| 2017-09-12 | 407.25 |
| 2017-09-11 | 407.25 |
| 2017-09-08 | 407.25 |
| 2017-09-07 | 408.25 |
| 2017-09-06 | 409.26 |
| 2017-09-05 | 408.25 |
| 2017-09-04 | 409.26 |
| 2017-09-01 | 411.27 |
| 2017-08-31 | 410.26 |
| 2017-08-30 | 407.29 |
| 2017-08-29 | 410.26 |
| 2017-08-28 | 412.25 |
| 2017-08-25 | 410.26 |
| 2017-08-24 | 409.27 |
| 2017-08-22 | 409.27 |
| 2017-08-21 | 409.27 |
| 2017-08-18 | 412.25 |
| 2017-08-17 | 421.18 |
| 2017-08-16 | 417.21 |
| 2017-08-15 | 417.21 |
| 2017-08-14 | 413.24 |
| 2017-08-11 | 406.29 |
| 2017-08-10 | 416.22 |
| 2017-08-09 | 420.19 |
| 2017-08-08 | 424.16 |
| 2017-08-07 | 425.16 |
| 2017-08-04 | 421.18 |
| 2017-08-03 | 417.21 |
| 2017-08-02 | 415.23 |
| 2017-08-01 | 422.18 |
| 2017-07-31 | 423.17 |
| 2017-07-28 | 410.26 |
| 2017-07-27 | 412.25 |
| 2017-07-26 | 410.26 |
| 2017-07-25 | 402.32 |
| 2017-07-24 | 401.33 |
| 2017-07-21 | 400.34 |
| 2017-07-20 | 398.35 |
| 2017-07-19 | 402.32 |
| 2017-07-18 | 403.32 |
| 2017-07-17 | 402.32 |
| 2017-07-14 | 399.34 |
| 2017-07-13 | 400.34 |
| 2017-07-12 | 397.36 |
| 2017-07-11 | 399.34 |
| 2017-07-10 | 400.34 |
| 2017-07-07 | 398.35 |
| 2017-07-06 | 399.34 |
| 2017-07-05 | 397.36 |
| 2017-07-04 | 400.34 |
| 2017-07-03 | 401.33 |
| 2017-06-30 | 401.33 |
| 2017-06-29 | 401.33 |
| 2017-06-28 | 400.34 |
| 2017-06-27 | 402.32 |
| 2017-06-26 | 404.31 |
| 2017-06-23 | 404.31 |
| 2017-06-22 | 404.31 |
| 2017-06-21 | 402.32 |
| 2017-06-20 | 404.31 |
| 2017-06-19 | 404.31 |
| 2017-06-16 | 406.29 |
| 2017-06-15 | 406.29 |
| 2017-06-14 | 408.28 |
| 2017-06-13 | 408.28 |
| 2017-06-12 | 405.30 |
| 2017-06-09 | 409.27 |
| 2017-06-08 | 404.31 |
| 2017-06-07 | 398.35 |
| 2017-06-06 | 398.35 |
| 2017-06-05 | 404.31 |
| 2017-06-02 | 410.26 |
| 2017-06-01 | 405.30 |
| 2017-05-31 | 410.26 |
| 2017-05-29 | 411.26 |
| 2017-05-26 | 411.26 |
| 2017-05-25 | 409.27 |
| 2017-05-24 | 408.28 |
| 2017-05-23 | 401.33 |
| 2017-05-22 | 396.37 |
| 2017-05-19 | 408.28 |
| 2017-05-18 | 407.32 |
| 2017-05-17 | 395.81 |
| 2017-05-16 | 385.26 |
| 2017-05-15 | 384.30 |
| 2017-05-12 | 380.47 |
| 2017-05-11 | 380.47 |
| 2017-05-10 | 379.51 |
| 2017-05-09 | 381.43 |
| 2017-05-08 | 382.39 |
| 2017-05-05 | 373.75 |
| 2017-05-04 | 370.88 |
| 2017-05-02 | 375.67 |
| 2017-04-28 | 365.12 |
| 2017-04-27 | 363.21 |
| 2017-04-26 | 364.16 |
| 2017-04-25 | 360.33 |
| 2017-04-24 | 360.33 |
| 2017-04-21 | 362.25 |
| 2017-04-20 | 358.41 |
| 2017-04-19 | 358.41 |
| 2017-04-18 | 359.37 |
| 2017-04-13 | 359.37 |
| 2017-04-12 | 358.41 |
| 2017-04-11 | 358.41 |
| 2017-04-10 | 359.37 |
| 2017-04-07 | 357.45 |
| 2017-04-06 | 358.41 |
| 2017-04-05 | 358.41 |
| 2017-04-03 | 358.41 |
| 2017-03-31 | 355.53 |
| 2017-03-30 | 355.53 |
| 2017-03-29 | 355.53 |
| 2017-03-28 | 354.57 |
| 2017-03-27 | 354.57 |
| 2017-03-24 | 353.61 |
| 2017-03-23 | 356.49 |
| 2017-03-22 | 355.53 |
| 2017-03-21 | 359.37 |
| 2017-03-20 | 358.41 |
| 2017-03-17 | 358.41 |
| 2017-03-16 | 354.57 |
| 2017-03-15 | 353.61 |
| 2017-03-14 | 353.61 |
| 2017-03-13 | 355.53 |
| 2017-03-10 | 353.61 |
| 2017-03-09 | 348.82 |
| 2017-03-08 | 347.86 |
| 2017-03-07 | 344.98 |
| 2017-03-06 | 348.82 |
| 2017-03-03 | 344.98 |
| 2017-03-02 | 348.82 |
| 2017-03-01 | 351.70 |
| 2017-02-28 | 347.86 |
| 2017-02-27 | 345.94 |
| 2017-02-24 | 347.86 |
| 2017-02-23 | 340.19 |
| 2017-02-22 | 340.19 |
| 2017-02-21 | 337.31 |
| 2017-02-20 | 338.27 |
| 2017-02-17 | 340.19 |
| 2017-02-16 | 340.19 |
| 2017-02-15 | 337.31 |
| 2017-02-14 | 337.31 |
| 2017-02-13 | 337.31 |
| 2017-02-10 | 339.23 |
| 2017-02-09 | 341.15 |
| 2017-02-08 | 340.19 |
| 2017-02-07 | 338.27 |
| 2017-02-06 | 335.39 |
| 2017-02-03 | 335.39 |
| 2017-02-02 | 334.43 |
| 2017-02-01 | 335.39 |
| 2017-01-27 | 337.31 |
| 2017-01-26 | 338.27 |
| 2017-01-25 | 337.31 |
| 2017-01-24 | 333.48 |
| 2017-01-23 | 335.39 |
| 2017-01-20 | 334.43 |
| 2017-01-19 | 336.35 |
| 2017-01-18 | 334.43 |
| 2017-01-17 | 335.39 |
| 2017-01-16 | 331.56 |
| 2017-01-13 | 329.64 |
| 2017-01-12 | 333.48 |
| 2017-01-11 | 339.23 |
| 2017-01-10 | 326.76 |
| 2017-01-09 | 323.89 |
| 2017-01-06 | 324.84 |
| 2017-01-05 | 324.84 |
| 2017-01-04 | 324.84 |
| 2017-01-03 | 324.84 |
| 2016-12-30 | 323.89 |
| 2016-12-29 | 321.97 |
| 2016-12-28 | 321.97 |
| 2016-12-23 | 319.09 |
| 2016-12-22 | 322.93 |
| 2016-12-21 | 321.97 |
| 2016-12-20 | 321.01 |
| 2016-12-19 | 321.97 |
| 2016-12-16 | 331.56 |
| 2016-12-15 | 326.76 |
| 2016-12-14 | 331.56 |
| 2016-12-13 | 331.56 |
| 2016-12-12 | 330.60 |
| 2016-12-09 | 333.48 |
| 2016-12-08 | 339.23 |
| 2016-12-07 | 339.23 |
| 2016-12-06 | 337.31 |
| 2016-12-05 | 332.52 |
| 2016-12-02 | 335.39 |
| 2016-12-01 | 344.02 |
| 2016-11-30 | 344.02 |
| 2016-11-29 | 344.98 |
| 2016-11-28 | 344.98 |
| 2016-11-25 | 343.07 |
| 2016-11-24 | 343.07 |
| 2016-11-23 | 344.98 |
| 2016-11-22 | 344.98 |
| 2016-11-21 | 344.98 |
| 2016-11-18 | 344.98 |
| 2016-11-17 | 344.98 |
| 2016-11-16 | 346.90 |
| 2016-11-15 | 343.07 |
| 2016-11-14 | 343.07 |
| 2016-11-11 | 344.02 |
| 2016-11-10 | 350.74 |
| 2016-11-09 | 346.90 |
| 2016-11-08 | 351.70 |
| 2016-11-07 | 350.74 |
| 2016-11-04 | 350.74 |
| 2016-11-03 | 357.45 |
| 2016-11-02 | 347.86 |
| 2016-11-01 | 348.82 |
| 2016-10-31 | 349.78 |
| 2016-10-28 | 347.86 |
| 2016-10-27 | 348.82 |
| 2016-10-26 | 348.82 |
| 2016-10-25 | 347.86 |
| 2016-10-24 | 345.94 |
| 2016-10-20 | 344.98 |
| 2016-10-19 | 345.94 |
| 2016-10-18 | 345.94 |
| 2016-10-17 | 344.98 |
| 2016-10-14 | 344.98 |
| 2016-10-13 | 341.15 |
| 2016-10-12 | 344.02 |
| 2016-10-11 | 344.02 |
| 2016-10-07 | 347.86 |
| 2016-10-06 | 351.70 |
| 2016-10-05 | 350.74 |
| 2016-10-04 | 349.78 |
| 2016-10-03 | 352.66 |
| 2016-09-30 | 345.94 |
| 2016-09-29 | 348.82 |
| 2016-09-28 | 348.82 |
| 2016-09-27 | 353.61 |
| 2016-09-26 | 346.90 |
| 2016-09-23 | 350.74 |
| 2016-09-22 | 352.66 |
| 2016-09-21 | 351.70 |
| 2016-09-20 | 351.70 |
| 2016-09-19 | 348.82 |
| 2016-09-15 | 348.82 |
| 2016-09-14 | 344.98 |
| 2016-09-13 | 344.02 |
| 2016-09-12 | 344.02 |
| 2016-09-09 | 353.61 |
| 2016-09-08 | 355.53 |
| 2016-09-07 | 352.66 |
| 2016-09-06 | 354.57 |
| 2016-09-05 | 355.53 |
| 2016-09-02 | 357.45 |
| 2016-09-01 | 359.37 |
| 2016-08-31 | 356.53 |
| 2016-08-30 | 355.59 |
| 2016-08-29 | 356.53 |
| 2016-08-26 | 351.81 |
| 2016-08-25 | 349.92 |
| 2016-08-24 | 348.97 |
| 2016-08-23 | 349.92 |
| 2016-08-22 | 349.92 |
| 2016-08-19 | 348.03 |
| 2016-08-18 | 354.64 |
| 2016-08-17 | 350.86 |
| 2016-08-16 | 342.36 |
| 2016-08-15 | 346.14 |
| 2016-08-12 | 348.97 |
| 2016-08-11 | 346.14 |
| 2016-08-10 | 348.97 |
| 2016-08-09 | 354.64 |
| 2016-08-08 | 357.48 |
| 2016-08-05 | 336.68 |
| 2016-08-04 | 307.38 |
| 2016-08-03 | 305.49 |
| 2016-08-01 | 304.55 |
| 2016-07-29 | 303.60 |
| 2016-07-28 | 307.38 |
| 2016-07-27 | 308.33 |
| 2016-07-26 | 306.44 |
| 2016-07-25 | 307.38 |
| 2016-07-22 | 298.88 |
| 2016-07-21 | 298.88 |
| 2016-07-20 | 299.82 |
| 2016-07-19 | 296.04 |
| 2016-07-18 | 296.99 |
| 2016-07-15 | 296.04 |
| 2016-07-14 | 295.10 |
| 2016-07-13 | 295.10 |
| 2016-07-12 | 295.10 |
| 2016-07-11 | 287.53 |
| 2016-07-08 | 286.59 |
| 2016-07-07 | 283.75 |
| 2016-07-06 | 280.92 |
| 2016-07-05 | 284.70 |
| 2016-07-04 | 287.53 |
| 2016-06-30 | 283.75 |
| 2016-06-29 | 282.81 |
| 2016-06-28 | 288.48 |
| 2016-06-27 | 280.92 |
| 2016-06-24 | 276.19 |
| 2016-06-23 | 273.54 |
| 2016-06-22 | 275.06 |
| 2016-06-21 | 275.81 |
| 2016-06-20 | 275.06 |
| 2016-06-17 | 268.25 |
| 2016-06-16 | 276.95 |
| 2016-06-15 | 279.03 |
| 2016-06-14 | 278.08 |
| 2016-06-13 | 279.03 |
| 2016-06-10 | 279.97 |
| 2016-06-08 | 279.97 |
| 2016-06-07 | 279.97 |
| 2016-06-06 | 278.08 |
| 2016-06-03 | 279.97 |
| 2016-06-02 | 279.97 |
| 2016-06-01 | 278.08 |
| 2016-05-31 | 277.70 |
| 2016-05-30 | 278.08 |
| 2016-05-27 | 278.08 |
| 2016-05-26 | 276.27 |
| 2016-05-25 | 284.41 |
| 2016-05-24 | 277.18 |
| 2016-05-23 | 278.99 |
| 2016-05-20 | 278.99 |
| 2016-05-19 | 276.27 |
| 2016-05-18 | 278.99 |
| 2016-05-17 | 277.18 |
| 2016-05-16 | 276.27 |
| 2016-05-13 | 273.56 |
| 2016-05-12 | 277.18 |
| 2016-05-11 | 277.18 |
| 2016-05-10 | 277.18 |
| 2016-05-09 | 276.27 |
| 2016-05-06 | 275.37 |
| 2016-05-05 | 278.08 |
| 2016-05-04 | 276.27 |
| 2016-05-03 | 278.99 |
| 2016-04-29 | 281.70 |
| 2016-04-28 | 280.80 |
| 2016-04-27 | 283.51 |
| 2016-04-26 | 282.60 |
| 2016-04-25 | 280.80 |
| 2016-04-22 | 278.08 |
| 2016-04-21 | 278.99 |
| 2016-04-20 | 278.08 |
| 2016-04-19 | 280.80 |
| 2016-04-18 | 279.89 |
| 2016-04-15 | 279.89 |
| 2016-04-14 | 281.70 |
| 2016-04-13 | 275.37 |
| 2016-04-12 | 274.46 |
| 2016-04-11 | 274.46 |
| 2016-04-08 | 278.99 |
| 2016-04-07 | 278.08 |
| 2016-04-06 | 282.60 |
| 2016-04-05 | 280.80 |
| 2016-04-01 | 277.18 |
| 2016-03-31 | 279.89 |
| 2016-03-30 | 275.37 |
| 2016-03-29 | 276.27 |
| 2016-03-24 | 295.27 |
| 2016-03-23 | 305.22 |
| 2016-03-22 | 295.27 |
| 2016-03-21 | 292.55 |
| 2016-03-18 | 289.84 |
| 2016-03-17 | 290.74 |
| 2016-03-16 | 288.94 |
| 2016-03-15 | 288.94 |
| 2016-03-14 | 290.74 |
| 2016-03-11 | 289.84 |
| 2016-03-10 | 288.03 |
| 2016-03-09 | 285.32 |
| 2016-03-08 | 285.32 |
| 2016-03-07 | 287.13 |
| 2016-03-04 | 291.65 |
| 2016-03-03 | 288.94 |
| 2016-03-02 | 288.94 |
| 2016-03-01 | 283.51 |
| 2016-02-29 | 277.18 |
| 2016-02-26 | 272.65 |
| 2016-02-25 | 271.75 |
| 2016-02-24 | 270.85 |
| 2016-02-23 | 269.04 |
| 2016-02-22 | 273.56 |
| 2016-02-19 | 268.13 |
| 2016-02-18 | 266.32 |
| 2016-02-17 | 262.71 |
| 2016-02-16 | 261.80 |
| 2016-02-15 | 259.99 |
| 2016-02-12 | 266.32 |
| 2016-02-11 | 270.85 |
| 2016-02-05 | 275.37 |
| 2016-02-04 | 275.37 |
| 2016-02-03 | 275.37 |
| 2016-02-02 | 279.89 |
| 2016-02-01 | 275.37 |
| 2016-01-29 | 274.46 |
| 2016-01-28 | 272.65 |
| 2016-01-27 | 272.65 |
| 2016-01-26 | 269.94 |
| 2016-01-25 | 271.75 |
| 2016-01-22 | 270.85 |
| 2016-01-21 | 270.85 |
| 2016-01-20 | 272.65 |
| 2016-01-19 | 276.27 |
| 2016-01-18 | 271.75 |
| 2016-01-15 | 273.56 |
| 2016-01-14 | 278.08 |
| 2016-01-13 | 278.99 |
| 2016-01-12 | 279.89 |
| 2016-01-11 | 275.37 |
| 2016-01-08 | 286.22 |
| 2016-01-07 | 280.80 |
| 2016-01-06 | 279.89 |
| 2016-01-05 | 280.80 |
| 2016-01-04 | 275.37 |
| 2015-12-31 | 273.56 |
| 2015-12-30 | 273.56 |
| 2015-12-29 | 272.65 |
| 2015-12-28 | 272.65 |
| 2015-12-24 | 272.65 |
| 2015-12-23 | 272.65 |
| 2015-12-22 | 272.65 |
| 2015-12-21 | 274.46 |
| 2015-12-18 | 272.65 |
| 2015-12-17 | 272.65 |
| 2015-12-16 | 270.85 |
| 2015-12-15 | 269.94 |
| 2015-12-14 | 270.85 |
| 2015-12-11 | 271.75 |
| 2015-12-10 | 271.75 |
| 2015-12-09 | 273.56 |
| 2015-12-08 | 273.56 |
| 2015-12-07 | 267.23 |
| 2015-12-04 | 267.23 |
| 2015-12-03 | 269.94 |
| 2015-12-02 | 270.85 |
| 2015-12-01 | 271.75 |
| 2015-11-30 | 273.56 |
| 2015-11-27 | 269.94 |
| 2015-11-26 | 273.56 |
| 2015-11-25 | 279.89 |
| 2015-11-24 | 281.70 |
| 2015-11-23 | 280.80 |
| 2015-11-20 | 273.56 |
| 2015-11-19 | 275.37 |
| 2015-11-18 | 272.65 |
| 2015-11-17 | 271.75 |
| 2015-11-16 | 268.13 |
| 2015-11-13 | 268.13 |
| 2015-11-12 | 273.56 |
| 2015-11-11 | 273.56 |
| 2015-11-10 | 273.56 |
| 2015-11-09 | 273.56 |
| 2015-11-06 | 273.56 |
| 2015-11-05 | 269.04 |
| 2015-11-04 | 271.75 |
| 2015-11-03 | 275.37 |
| 2015-11-02 | 279.89 |
| 2015-10-30 | 278.99 |
| 2015-10-29 | 278.99 |
| 2015-10-28 | 270.85 |
| 2015-10-27 | 263.61 |
| 2015-10-26 | 263.61 |
| 2015-10-23 | 265.42 |
| 2015-10-22 | 264.51 |
| 2015-10-20 | 266.32 |
| 2015-10-19 | 266.32 |
| 2015-10-16 | 267.23 |
| 2015-10-15 | 266.32 |
| 2015-10-14 | 266.32 |
| 2015-10-13 | 268.13 |
| 2015-10-12 | 266.32 |
| 2015-10-09 | 263.61 |
| 2015-10-08 | 269.04 |
| 2015-10-07 | 269.04 |
| 2015-10-06 | 269.04 |
| 2015-10-05 | 268.13 |
| 2015-10-02 | 269.94 |
| 2015-09-30 | 270.85 |
| 2015-09-29 | 265.42 |
| 2015-09-25 | 268.98 |
| 2015-09-24 | 271.66 |
| 2015-09-23 | 268.98 |
| 2015-09-22 | 270.77 |
| 2015-09-21 | 269.87 |
| 2015-09-18 | 269.87 |
| 2015-09-17 | 270.77 |
| 2015-09-16 | 274.33 |
| 2015-09-15 | 272.55 |
| 2015-09-14 | 271.66 |
| 2015-09-11 | 270.77 |
| 2015-09-10 | 271.66 |
| 2015-09-09 | 273.44 |
| 2015-09-08 | 266.31 |
| 2015-09-07 | 265.42 |
| 2015-09-04 | 260.96 |
| 2015-09-02 | 260.96 |
| 2015-09-01 | 263.64 |
| 2015-08-31 | 268.09 |
| 2015-08-28 | 267.20 |
| 2015-08-27 | 269.87 |
| 2015-08-26 | 265.42 |
| 2015-08-25 | 268.09 |
| 2015-08-24 | 257.40 |
| 2015-08-21 | 272.55 |
| 2015-08-20 | 263.64 |
| 2015-08-19 | 285.03 |
| 2015-08-18 | 288.59 |
| 2015-08-17 | 293.05 |
| 2015-08-14 | 296.61 |
| 2015-08-13 | 282.35 |
| 2015-08-12 | 278.79 |
| 2015-08-11 | 285.03 |
| 2015-08-10 | 292.16 |
| 2015-08-07 | 293.94 |
| 2015-08-06 | 285.92 |
| 2015-08-05 | 286.81 |
| 2015-08-04 | 279.68 |
| 2015-08-03 | 278.79 |
| 2015-07-31 | 277.00 |
| 2015-07-30 | 279.68 |
| 2015-07-29 | 275.22 |
| 2015-07-28 | 284.14 |
| 2015-07-27 | 277.00 |
| 2015-07-24 | 287.70 |
| 2015-07-23 | 289.48 |
| 2015-07-22 | 282.35 |
| 2015-07-21 | 282.35 |
| 2015-07-20 | 289.48 |
| 2015-07-17 | 273.44 |
| 2015-07-16 | 266.31 |
| 2015-07-15 | 265.42 |
| 2015-07-14 | 261.85 |
| 2015-07-13 | 252.58 |
| 2015-07-10 | 243.67 |
| 2015-07-09 | 240.46 |
| 2015-07-08 | 231.91 |
| 2015-07-07 | 236.19 |
| 2015-07-06 | 238.68 |
| 2015-07-03 | 239.39 |
| 2015-07-02 | 239.75 |
| 2015-06-30 | 236.54 |
| 2015-06-29 | 240.82 |
| 2015-06-26 | 240.11 |
| 2015-06-25 | 241.89 |
| 2015-06-24 | 242.25 |
| 2015-06-23 | 241.89 |
| 2015-06-22 | 242.25 |
| 2015-06-19 | 244.03 |
| 2015-06-18 | 239.04 |
| 2015-06-17 | 238.32 |
| 2015-06-16 | 237.25 |
| 2015-06-15 | 232.26 |
| 2015-06-12 | 233.69 |
| 2015-06-11 | 236.19 |
| 2015-06-10 | 233.33 |
| 2015-06-09 | 233.69 |
| 2015-06-08 | 238.68 |
| 2015-06-05 | 239.04 |
| 2015-06-04 | 239.75 |
| 2015-06-03 | 241.89 |
| 2015-06-02 | 231.55 |
| 2015-06-01 | 229.41 |
| 2015-05-29 | 227.99 |
| 2015-05-28 | 230.12 |
| 2015-05-27 | 234.40 |
| 2015-05-26 | 235.12 |
| 2015-05-22 | 233.87 |
| 2015-05-21 | 232.50 |
| 2015-05-20 | 232.50 |
| 2015-05-19 | 232.50 |
| 2015-05-18 | 232.50 |
| 2015-05-15 | 230.78 |
| 2015-05-14 | 231.13 |
| 2015-05-13 | 232.15 |
| 2015-05-12 | 232.15 |
| 2015-05-11 | 232.50 |
| 2015-05-08 | 229.75 |
| 2015-05-07 | 228.04 |
| 2015-05-06 | 230.78 |
| 2015-05-05 | 231.81 |
| 2015-05-04 | 234.90 |
| 2015-04-30 | 231.13 |
| 2015-04-29 | 232.50 |
| 2015-04-28 | 232.15 |
| 2015-04-27 | 226.33 |
| 2015-04-24 | 225.98 |
| 2015-04-23 | 226.33 |
| 2015-04-22 | 225.98 |
| 2015-04-21 | 221.53 |
| 2015-04-20 | 221.87 |
| 2015-04-17 | 224.27 |
| 2015-04-16 | 225.64 |
| 2015-04-15 | 224.61 |
| 2015-04-14 | 227.01 |
| 2015-04-13 | 226.33 |
| 2015-04-10 | 223.93 |
| 2015-04-09 | 222.56 |
| 2015-04-08 | 219.81 |
| 2015-04-02 | 221.87 |
| 2015-04-01 | 225.64 |
| 2015-03-31 | 220.50 |
| 2015-03-30 | 220.50 |
| 2015-03-27 | 218.10 |
| 2015-03-26 | 217.76 |
| 2015-03-25 | 225.64 |
| 2015-03-24 | 226.67 |
| 2015-03-23 | 223.58 |
| 2015-03-20 | 225.98 |
| 2015-03-19 | 219.81 |
| 2015-03-18 | 213.30 |
| 2015-03-17 | 214.67 |
| 2015-03-16 | 214.33 |
| 2015-03-13 | 211.59 |
| 2015-03-12 | 212.96 |
| 2015-03-11 | 213.30 |
| 2015-03-10 | 211.93 |
| 2015-03-09 | 213.64 |
| 2015-03-06 | 213.30 |
| 2015-03-05 | 211.93 |
| 2015-03-04 | 211.59 |
| 2015-03-03 | 210.90 |
| 2015-03-02 | 210.90 |
| 2015-02-27 | 213.30 |
| 2015-02-26 | 209.19 |
| 2015-02-25 | 213.64 |
| 2015-02-24 | 216.73 |
| 2015-02-23 | 215.01 |
| 2015-02-18 | 221.18 |
| 2015-02-17 | 218.10 |
| 2015-02-16 | 210.56 |
| 2015-02-13 | 216.73 |
| 2015-02-12 | 223.58 |
| 2015-02-11 | 228.38 |
| 2015-02-10 | 226.33 |
| 2015-02-09 | 229.75 |
| 2015-02-06 | 228.38 |
| 2015-02-05 | 229.07 |
| 2015-02-04 | 229.75 |
| 2015-02-03 | 232.84 |
| 2015-02-02 | 232.50 |
| 2015-01-30 | 227.35 |
| 2015-01-29 | 219.81 |
| 2015-01-28 | 224.27 |
| 2015-01-27 | 225.98 |
| 2015-01-26 | 221.87 |
| 2015-01-23 | 211.59 |
| 2015-01-22 | 202.67 |
| 2015-01-21 | 202.33 |
| 2015-01-20 | 201.65 |
| 2015-01-19 | 201.30 |
| 2015-01-16 | 202.67 |
| 2015-01-15 | 203.70 |
| 2015-01-14 | 204.05 |
| 2015-01-13 | 203.70 |
| 2015-01-12 | 203.36 |
| 2015-01-09 | 199.93 |
| 2015-01-08 | 201.99 |
| 2015-01-07 | 202.67 |
| 2015-01-06 | 200.96 |
| 2015-01-05 | 199.25 |
| 2015-01-02 | 192.39 |
| 2014-12-31 | 181.42 |
| 2014-12-30 | 178.34 |
| 2014-12-29 | 176.28 |
| 2014-12-24 | 175.25 |
| 2014-12-23 | 175.94 |
| 2014-12-22 | 179.37 |
| 2014-12-19 | 171.82 |
| 2014-12-18 | 178.34 |
| 2014-12-17 | 178.68 |
| 2014-12-16 | 184.51 |
| 2014-12-15 | 184.51 |
| 2014-12-12 | 185.88 |
| 2014-12-11 | 185.54 |
| 2014-12-10 | 181.77 |
| 2014-12-09 | 182.45 |
| 2014-12-08 | 184.51 |
| 2014-12-05 | 179.71 |
| 2014-12-04 | 179.37 |
| 2014-12-03 | 179.71 |
| 2014-12-02 | 181.42 |
| 2014-12-01 | 175.94 |
| 2014-11-28 | 169.77 |
| 2014-11-27 | 161.88 |
| 2014-11-26 | 160.86 |
| 2014-11-25 | 160.17 |
| 2014-11-24 | 160.51 |
| 2014-11-21 | 157.09 |
| 2014-11-20 | 160.51 |
| 2014-11-19 | 162.57 |
| 2014-11-18 | 160.51 |
| 2014-11-17 | 153.66 |
| 2014-11-14 | 149.54 |
| 2014-11-13 | 146.80 |
| 2014-11-12 | 146.80 |
| 2014-11-11 | 146.46 |
| 2014-11-10 | 146.80 |
| 2014-11-07 | 144.74 |
| 2014-11-06 | 143.37 |
| 2014-11-05 | 142.69 |
| 2014-11-04 | 141.66 |
| 2014-11-03 | 140.97 |
| 2014-10-31 | 143.37 |
| 2014-10-30 | 142.69 |
| 2014-10-29 | 145.09 |
| 2014-10-28 | 143.37 |
| 2014-10-27 | 142.00 |
| 2014-10-24 | 144.74 |
| 2014-10-23 | 143.03 |
| 2014-10-22 | 143.72 |
| 2014-10-21 | 144.74 |
| 2014-10-20 | 148.52 |
| 2014-10-17 | 145.77 |
| 2014-10-16 | 144.06 |
| 2014-10-15 | 145.43 |
| 2014-10-14 | 145.77 |
| 2014-10-13 | 143.72 |
| 2014-10-10 | 143.03 |
| 2014-10-09 | 146.80 |
| 2014-10-08 | 146.80 |
| 2014-10-07 | 144.74 |
| 2014-10-06 | 140.97 |
| 2014-10-03 | 139.95 |
| 2014-09-30 | 145.09 |
| 2014-09-29 | 145.09 |
| 2014-09-26 | 151.09 |
| 2014-09-25 | 153.12 |
| 2014-09-24 | 151.76 |
| 2014-09-23 | 151.76 |
| 2014-09-22 | 151.43 |
| 2014-09-19 | 154.14 |
| 2014-09-18 | 153.12 |
| 2014-09-17 | 157.87 |
| 2014-09-16 | 156.52 |
| 2014-09-15 | 156.18 |
| 2014-09-12 | 157.87 |
| 2014-09-11 | 157.19 |
| 2014-09-10 | 157.87 |
| 2014-09-08 | 157.87 |
| 2014-09-05 | 158.89 |
| 2014-09-04 | 154.14 |
| 2014-09-03 | 153.12 |
| 2014-09-02 | 151.76 |
| 2014-09-01 | 150.41 |
| 2014-08-29 | 152.10 |
| 2014-08-28 | 152.78 |
| 2014-08-27 | 152.44 |
| 2014-08-26 | 152.10 |
| 2014-08-25 | 150.41 |
| 2014-08-22 | 150.41 |
| 2014-08-21 | 151.09 |
| 2014-08-20 | 150.07 |
| 2014-08-19 | 152.44 |
| 2014-08-18 | 149.39 |
| 2014-08-15 | 152.44 |
| 2014-08-14 | 152.44 |
| 2014-08-13 | 146.00 |
| 2014-08-12 | 144.30 |
| 2014-08-11 | 144.30 |
| 2014-08-08 | 143.96 |
| 2014-08-07 | 144.30 |
| 2014-08-06 | 141.93 |
| 2014-08-05 | 141.25 |
| 2014-08-04 | 141.93 |
| 2014-08-01 | 142.60 |
| 2014-07-31 | 142.94 |
| 2014-07-30 | 143.28 |
| 2014-07-29 | 142.26 |
| 2014-07-28 | 142.60 |
| 2014-07-25 | 140.57 |
| 2014-07-24 | 141.93 |
| 2014-07-23 | 142.26 |
| 2014-07-22 | 139.89 |
| 2014-07-21 | 139.89 |
| 2014-07-18 | 139.55 |
| 2014-07-17 | 139.89 |
| 2014-07-16 | 139.55 |
| 2014-07-15 | 139.21 |
| 2014-07-14 | 139.21 |
| 2014-07-11 | 139.89 |
| 2014-07-10 | 140.23 |
| 2014-07-09 | 138.87 |
| 2014-07-08 | 139.21 |
| 2014-07-07 | 140.23 |
| 2014-07-04 | 136.84 |
| 2014-07-03 | 137.85 |
| 2014-07-02 | 137.51 |
| 2014-06-30 | 137.51 |
| 2014-06-27 | 136.50 |
| 2014-06-26 | 137.51 |
| 2014-06-25 | 136.84 |
| 2014-06-24 | 136.50 |
| 2014-06-23 | 136.50 |
| 2014-06-20 | 140.91 |
| 2014-06-19 | 136.84 |
| 2014-06-18 | 137.51 |
| 2014-06-17 | 137.51 |
| 2014-06-16 | 139.21 |
| 2014-06-13 | 137.17 |
| 2014-06-12 | 136.84 |
| 2014-06-11 | 137.17 |
| 2014-06-10 | 139.55 |
| 2014-06-09 | 138.53 |
| 2014-06-06 | 137.51 |
| 2014-06-05 | 137.85 |
| 2014-06-04 | 137.51 |
| 2014-06-03 | 137.17 |
| 2014-05-30 | 137.51 |
| 2014-05-29 | 138.19 |
| 2014-05-28 | 138.53 |
| 2014-05-27 | 138.53 |
| 2014-05-26 | 138.53 |
| 2014-05-23 | 137.01 |
| 2014-05-22 | 137.01 |
| 2014-05-21 | 137.66 |
| 2014-05-20 | 137.33 |
| 2014-05-19 | 136.02 |
| 2014-05-16 | 137.33 |
| 2014-05-15 | 137.01 |
| 2014-05-14 | 137.99 |
| 2014-05-13 | 137.66 |
| 2014-05-12 | 137.66 |
| 2014-05-09 | 137.66 |
| 2014-05-08 | 135.36 |
| 2014-05-07 | 136.35 |
| 2014-05-05 | 137.99 |
| 2014-05-02 | 137.99 |
| 2014-04-30 | 135.36 |
| 2014-04-29 | 135.69 |
| 2014-04-28 | 137.01 |
| 2014-04-25 | 137.99 |
| 2014-04-24 | 137.99 |
| 2014-04-23 | 137.99 |
| 2014-04-22 | 136.68 |
| 2014-04-17 | 138.65 |
| 2014-04-16 | 137.99 |
| 2014-04-15 | 137.99 |
| 2014-04-14 | 138.32 |
| 2014-04-11 | 140.62 |
| 2014-04-10 | 138.32 |
| 2014-04-09 | 144.57 |
| 2014-04-08 | 139.63 |
| 2014-04-07 | 139.63 |
| 2014-04-04 | 142.92 |
| 2014-04-03 | 139.63 |
| 2014-04-02 | 143.25 |
| 2014-04-01 | 144.89 |
| 2014-03-31 | 138.32 |
| 2014-03-28 | 141.94 |
| 2014-03-27 | 138.32 |
| 2014-03-26 | 146.54 |
| 2014-03-25 | 146.87 |
| 2014-03-24 | 144.89 |
| 2014-03-21 | 143.58 |
| 2014-03-20 | 143.58 |
| 2014-03-19 | 141.94 |
| 2014-03-18 | 146.54 |
| 2014-03-17 | 146.87 |
| 2014-03-14 | 146.87 |
| 2014-03-13 | 148.84 |
| 2014-03-12 | 149.50 |
| 2014-03-11 | 149.50 |
| 2014-03-10 | 148.84 |
| 2014-03-07 | 148.84 |
| 2014-03-06 | 147.52 |
| 2014-03-05 | 149.50 |
| 2014-03-04 | 150.48 |
| 2014-03-03 | 153.11 |
| 2014-02-28 | 151.80 |
| 2014-02-27 | 150.48 |
| 2014-02-26 | 150.15 |
| 2014-02-25 | 151.47 |
| 2014-02-24 | 147.85 |
| 2014-02-21 | 152.45 |
| 2014-02-20 | 149.83 |
| 2014-02-19 | 148.18 |
| 2014-02-18 | 146.54 |
| 2014-02-17 | 144.89 |
| 2014-02-14 | 147.52 |
| 2014-02-13 | 146.87 |
| 2014-02-12 | 146.21 |
| 2014-02-11 | 146.21 |
| 2014-02-10 | 146.54 |
| 2014-02-07 | 146.54 |
| 2014-02-06 | 145.22 |
| 2014-02-05 | 145.55 |
| 2014-02-04 | 152.78 |
| 2014-01-30 | 156.73 |
| 2014-01-29 | 160.02 |
| 2014-01-28 | 160.02 |
| 2014-01-27 | 160.67 |
| 2014-01-24 | 162.97 |
| 2014-01-23 | 164.62 |
| 2014-01-22 | 165.60 |
| 2014-01-21 | 167.90 |
| 2014-01-20 | 166.26 |
| 2014-01-17 | 167.90 |
| 2014-01-16 | 169.22 |
| 2014-01-15 | 170.53 |
| 2014-01-14 | 166.59 |
| 2014-01-13 | 167.90 |
| 2014-01-10 | 169.55 |
| 2014-01-09 | 166.92 |
| 2014-01-08 | 166.92 |
| 2014-01-07 | 165.60 |
| 2014-01-06 | 166.26 |
| 2014-01-03 | 168.23 |
| 2014-01-02 | 171.52 |
| 2013-12-31 | 172.84 |
| 2013-12-30 | 173.49 |
| 2013-12-27 | 174.81 |
| 2013-12-24 | 176.78 |
| 2013-12-23 | 179.41 |
| 2013-12-20 | 179.41 |
| 2013-12-19 | 179.41 |
| 2013-12-18 | 178.75 |
| 2013-12-17 | 179.41 |
| 2013-12-16 | 180.07 |
| 2013-12-13 | 180.07 |
| 2013-12-12 | 181.05 |
| 2013-12-11 | 182.70 |
| 2013-12-10 | 182.04 |
| 2013-12-09 | 182.37 |
| 2013-12-06 | 181.38 |
| 2013-12-05 | 182.37 |
| 2013-12-04 | 184.01 |
| 2013-12-03 | 182.70 |
| 2013-12-02 | 184.01 |
| 2013-11-29 | 185.98 |
| 2013-11-28 | 185.33 |
| 2013-11-27 | 186.64 |
| 2013-11-26 | 185.66 |
| 2013-11-25 | 185.66 |
| 2013-11-22 | 184.67 |
| 2013-11-21 | 186.31 |
| 2013-11-20 | 186.97 |
| 2013-11-19 | 185.98 |
| 2013-11-18 | 185.98 |
| 2013-11-15 | 186.97 |
| 2013-11-14 | 185.66 |
| 2013-11-13 | 185.98 |
| 2013-11-12 | 186.31 |
| 2013-11-11 | 186.97 |
| 2013-11-08 | 186.31 |
| 2013-11-07 | 186.64 |
| 2013-11-06 | 186.97 |
| 2013-11-05 | 185.66 |
| 2013-11-04 | 187.30 |
| 2013-11-01 | 186.64 |
| 2013-10-31 | 186.97 |
| 2013-10-30 | 187.30 |
| 2013-10-29 | 187.30 |
| 2013-10-28 | 185.66 |
| 2013-10-25 | 185.33 |
| 2013-10-24 | 187.63 |
| 2013-10-23 | 186.31 |
| 2013-10-22 | 186.97 |
| 2013-10-21 | 186.64 |
| 2013-10-18 | 185.00 |
| 2013-10-17 | 186.97 |
| 2013-10-16 | 187.30 |
| 2013-10-15 | 187.30 |
| 2013-10-11 | 188.29 |
| 2013-10-10 | 187.96 |
| 2013-10-09 | 188.61 |
| 2013-10-08 | 185.33 |
| 2013-10-07 | 187.63 |
| 2013-10-04 | 186.31 |
| 2013-10-03 | 185.66 |
| 2013-10-02 | 185.33 |
| 2013-09-30 | 183.85 |
| 2013-09-27 | 184.83 |
| 2013-09-26 | 185.15 |
| 2013-09-25 | 186.78 |
| 2013-09-24 | 183.85 |
| 2013-09-23 | 181.89 |
| 2013-09-19 | 182.54 |
| 2013-09-18 | 178.96 |
| 2013-09-17 | 178.96 |
| 2013-09-16 | 181.89 |
| 2013-09-13 | 181.89 |
| 2013-09-12 | 183.52 |
| 2013-09-11 | 180.26 |
| 2013-09-10 | 183.85 |
| 2013-09-09 | 183.20 |
| 2013-09-06 | 183.52 |
| 2013-09-05 | 181.89 |
| 2013-09-04 | 181.57 |
| 2013-09-03 | 178.96 |
| 2013-09-02 | 177.66 |
| 2013-08-30 | 177.98 |
| 2013-08-29 | 175.37 |
| 2013-08-28 | 176.68 |
| 2013-08-27 | 176.68 |
| 2013-08-26 | 176.35 |
| 2013-08-23 | 175.37 |
| 2013-08-22 | 176.68 |
| 2013-08-21 | 175.37 |
| 2013-08-20 | 175.37 |
| 2013-08-19 | 177.33 |
| 2013-08-16 | 179.61 |
| 2013-08-15 | 180.26 |
| 2013-08-13 | 178.96 |
| 2013-08-12 | 179.94 |
| 2013-08-09 | 180.91 |
| 2013-08-08 | 179.28 |
| 2013-08-07 | 178.96 |
| 2013-08-06 | 178.96 |
| 2013-08-05 | 177.98 |
| 2013-08-02 | 174.40 |
| 2013-08-01 | 175.70 |
| 2013-07-31 | 173.09 |
| 2013-07-30 | 173.74 |
| 2013-07-29 | 173.74 |
| 2013-07-26 | 173.74 |
| 2013-07-25 | 174.40 |
| 2013-07-24 | 171.14 |
| 2013-07-23 | 167.88 |
| 2013-07-22 | 166.90 |
| 2013-07-19 | 167.55 |
| 2013-07-18 | 164.95 |
| 2013-07-17 | 162.99 |
| 2013-07-16 | 163.64 |
| 2013-07-15 | 167.55 |
| 2013-07-12 | 167.55 |
| 2013-07-11 | 168.20 |
| 2013-07-10 | 168.20 |
| 2013-07-09 | 162.66 |
| 2013-07-08 | 162.99 |
| 2013-07-05 | 166.25 |
| 2013-07-04 | 165.60 |
| 2013-07-03 | 163.97 |
| 2013-07-02 | 167.23 |
| 2013-06-28 | 166.90 |
| 2013-06-27 | 165.27 |
| 2013-06-26 | 165.60 |
| 2013-06-25 | 162.99 |
| 2013-06-24 | 160.71 |
| 2013-06-21 | 160.71 |
| 2013-06-20 | 165.60 |
| 2013-06-19 | 165.27 |
| 2013-06-18 | 166.25 |
| 2013-06-17 | 164.29 |
| 2013-06-14 | 162.99 |
| 2013-06-13 | 162.34 |
| 2013-06-11 | 169.83 |
| 2013-06-10 | 175.05 |
| 2013-06-07 | 172.12 |
| 2013-06-06 | 176.35 |
| 2013-06-05 | 177.00 |
| 2013-06-04 | 178.63 |
| 2013-06-03 | 178.63 |
| 2013-05-31 | 177.00 |
| 2013-05-30 | 174.72 |
| 2013-05-29 | 180.26 |
| 2013-05-28 | 177.00 |
| 2013-05-27 | 176.03 |
| 2013-05-24 | 179.45 |
| 2013-05-23 | 178.18 |
| 2013-05-22 | 183.58 |
| 2013-05-21 | 181.99 |
| 2013-05-20 | 184.21 |
| 2013-05-16 | 181.99 |
| 2013-05-15 | 178.50 |
| 2013-05-14 | 176.27 |
| 2013-05-13 | 177.86 |
| 2013-05-10 | 176.59 |
| 2013-05-09 | 177.23 |
| 2013-05-08 | 174.68 |
| 2013-05-07 | 174.05 |
| 2013-05-06 | 176.27 |
| 2013-05-03 | 175.00 |
| 2013-05-02 | 175.00 |
| 2013-04-30 | 177.86 |
| 2013-04-29 | 175.64 |
| 2013-04-26 | 175.64 |
| 2013-04-25 | 174.05 |
| 2013-04-24 | 173.10 |
| 2013-04-23 | 172.78 |
| 2013-04-22 | 173.10 |
| 2013-04-19 | 170.24 |
| 2013-04-18 | 169.92 |
| 2013-04-17 | 173.41 |
| 2013-04-16 | 173.73 |
| 2013-04-15 | 171.83 |
| 2013-04-12 | 174.68 |
| 2013-04-11 | 177.54 |
| 2013-04-10 | 174.05 |
| 2013-04-09 | 173.41 |
| 2013-04-08 | 172.14 |
| 2013-04-05 | 169.92 |
| 2013-04-03 | 174.68 |
| 2013-04-02 | 174.68 |
| 2013-03-28 | 176.27 |
| 2013-03-27 | 177.86 |
| 2013-03-26 | 177.54 |
| 2013-03-25 | 178.50 |
| 2013-03-22 | 174.68 |
| 2013-03-21 | 177.86 |
| 2013-03-20 | 177.54 |
| 2013-03-19 | 177.86 |
| 2013-03-18 | 176.91 |
| 2013-03-15 | 177.86 |
| 2013-03-14 | 177.54 |
| 2013-03-13 | 175.95 |
| 2013-03-12 | 180.08 |
| 2013-03-11 | 177.54 |
| 2013-03-08 | 176.91 |
| 2013-03-07 | 177.23 |
| 2013-03-06 | 182.62 |
| 2013-03-05 | 175.95 |
| 2013-03-04 | 171.83 |
| 2013-03-01 | 176.27 |
| 2013-02-28 | 173.41 |
| 2013-02-27 | 167.38 |
| 2013-02-26 | 163.57 |
| 2013-02-25 | 172.14 |
| 2013-02-22 | 175.00 |
| 2013-02-21 | 170.56 |
| 2013-02-20 | 179.77 |
| 2013-02-19 | 180.72 |
| 2013-02-18 | 181.04 |
| 2013-02-15 | 179.77 |
| 2013-02-14 | 181.04 |
| 2013-02-08 | 175.95 |
| 2013-02-07 | 176.27 |
| 2013-02-06 | 179.77 |
| 2013-02-05 | 175.95 |
| 2013-02-04 | 177.86 |
| 2013-02-01 | 175.00 |
| 2013-01-31 | 176.91 |
| 2013-01-30 | 171.51 |
| 2013-01-29 | 173.10 |
| 2013-01-28 | 172.78 |
| 2013-01-25 | 171.19 |
| 2013-01-24 | 173.10 |
| 2013-01-23 | 174.37 |
| 2013-01-22 | 170.56 |
| 2013-01-21 | 164.52 |
| 2013-01-18 | 164.84 |
| 2013-01-17 | 162.62 |
| 2013-01-16 | 155.63 |
| 2013-01-15 | 155.63 |
| 2013-01-14 | 156.58 |
| 2013-01-11 | 155.63 |
| 2013-01-10 | 156.27 |
| 2013-01-09 | 154.36 |
| 2013-01-08 | 154.36 |
| 2013-01-07 | 154.04 |
| 2013-01-04 | 154.04 |
| 2013-01-03 | 154.36 |
| 2013-01-02 | 155.63 |
| 2012-12-31 | 155.31 |
| 2012-12-28 | 152.77 |
| 2012-12-27 | 152.46 |
| 2012-12-24 | 153.41 |
| 2012-12-21 | 151.82 |
| 2012-12-20 | 150.55 |
| 2012-12-19 | 150.55 |
| 2012-12-18 | 150.55 |
| 2012-12-17 | 152.46 |
| 2012-12-14 | 153.41 |
| 2012-12-13 | 153.41 |
| 2012-12-12 | 152.46 |
| 2012-12-11 | 153.73 |
| 2012-12-10 | 153.41 |
| 2012-12-07 | 154.04 |
| 2012-12-06 | 153.73 |
| 2012-12-05 | 153.73 |
| 2012-12-04 | 152.46 |
| 2012-12-03 | 152.14 |
| 2012-11-30 | 153.73 |
| 2012-11-29 | 150.87 |
| 2012-11-28 | 148.01 |
| 2012-11-27 | 148.01 |
| 2012-11-26 | 148.65 |
| 2012-11-23 | 149.60 |
| 2012-11-22 | 148.96 |
| 2012-11-21 | 148.96 |
| 2012-11-20 | 149.28 |
| 2012-11-19 | 148.96 |
| 2012-11-16 | 147.69 |
| 2012-11-15 | 147.69 |
| 2012-11-14 | 147.69 |
| 2012-11-13 | 149.92 |
| 2012-11-12 | 149.60 |
| 2012-11-09 | 152.46 |
| 2012-11-08 | 150.55 |
| 2012-11-07 | 152.46 |
| 2012-11-06 | 152.46 |
| 2012-11-05 | 150.87 |
| 2012-11-02 | 150.55 |
| 2012-11-01 | 150.23 |
| 2012-10-31 | 152.46 |
| 2012-10-30 | 147.06 |
| 2012-10-29 | 147.06 |
| 2012-10-26 | 148.96 |
| 2012-10-25 | 151.50 |
| 2012-10-24 | 151.82 |
| 2012-10-22 | 151.19 |
| 2012-10-19 | 151.50 |
| 2012-10-18 | 150.87 |
| 2012-10-17 | 150.87 |
| 2012-10-16 | 153.73 |
| 2012-10-15 | 150.87 |
| 2012-10-12 | 154.04 |
| 2012-10-11 | 151.50 |
| 2012-10-10 | 150.87 |
| 2012-10-09 | 153.09 |
| 2012-10-08 | 148.33 |
| 2012-10-05 | 148.33 |
| 2012-10-04 | 149.28 |
| 2012-10-03 | 145.79 |
| 2012-09-28 | 144.20 |
| 2012-09-27 | 142.45 |
| 2012-09-26 | 140.88 |
| 2012-09-25 | 141.19 |
| 2012-09-24 | 141.19 |
| 2012-09-21 | 140.57 |
| 2012-09-20 | 139.94 |
| 2012-09-19 | 138.36 |
| 2012-09-18 | 136.16 |
| 2012-09-17 | 136.16 |
| 2012-09-14 | 138.99 |
| 2012-09-13 | 137.11 |
| 2012-09-12 | 135.53 |
| 2012-09-11 | 135.53 |
| 2012-09-10 | 135.85 |
| 2012-09-07 | 135.53 |
| 2012-09-06 | 135.53 |
| 2012-09-05 | 135.53 |
| 2012-09-04 | 135.53 |
| 2012-09-03 | 135.53 |
| 2012-08-31 | 135.53 |
| 2012-08-30 | 135.85 |
| 2012-08-29 | 136.16 |
| 2012-08-28 | 135.53 |
| 2012-08-27 | 135.85 |
| 2012-08-24 | 135.85 |
| 2012-08-23 | 135.85 |
| 2012-08-22 | 136.48 |
| 2012-08-21 | 136.48 |
| 2012-08-20 | 137.74 |
| 2012-08-17 | 138.36 |
| 2012-08-16 | 138.36 |
| 2012-08-15 | 138.05 |
| 2012-08-14 | 137.42 |
| 2012-08-13 | 137.11 |
| 2012-08-10 | 138.99 |
| 2012-08-09 | 138.99 |
| 2012-08-08 | 138.68 |
| 2012-08-07 | 139.31 |
| 2012-08-06 | 138.36 |
| 2012-08-03 | 137.42 |
| 2012-08-02 | 138.05 |
| 2012-08-01 | 138.36 |
| 2012-07-31 | 138.36 |
| 2012-07-30 | 137.42 |
| 2012-07-27 | 135.85 |
| 2012-07-26 | 138.05 |
| 2012-07-25 | 136.48 |
| 2012-07-24 | 138.05 |
| 2012-07-23 | 135.85 |
| 2012-07-20 | 138.68 |
| 2012-07-19 | 138.68 |
| 2012-07-18 | 138.05 |
| 2012-07-17 | 139.62 |
| 2012-07-16 | 135.85 |
| 2012-07-13 | 136.48 |
| 2012-07-12 | 137.42 |
| 2012-07-11 | 139.94 |
| 2012-07-10 | 141.19 |
| 2012-07-09 | 139.31 |
| 2012-07-06 | 139.62 |
| 2012-07-05 | 139.31 |
| 2012-07-04 | 143.08 |
| 2012-07-03 | 142.45 |
| 2012-06-29 | 134.28 |
| 2012-06-28 | 128.62 |
| 2012-06-27 | 129.25 |
| 2012-06-26 | 122.96 |
| 2012-06-25 | 121.70 |
| 2012-06-22 | 121.70 |
| 2012-06-21 | 122.01 |
| 2012-06-20 | 122.64 |
| 2012-06-19 | 120.44 |
| 2012-06-18 | 119.50 |
| 2012-06-15 | 119.81 |
| 2012-06-14 | 119.81 |
| 2012-06-13 | 120.75 |
| 2012-06-12 | 121.70 |
| 2012-06-11 | 121.38 |
| 2012-06-08 | 121.07 |
| 2012-06-07 | 120.13 |
| 2012-06-06 | 119.18 |
| 2012-06-05 | 118.55 |
| 2012-06-04 | 118.55 |
| 2012-06-01 | 121.38 |
| 2012-05-31 | 121.07 |
| 2012-05-30 | 122.64 |
| 2012-05-29 | 125.16 |
| 2012-05-28 | 124.21 |
| 2012-05-25 | 123.90 |
| 2012-05-24 | 124.84 |
| 2012-05-23 | 125.79 |
| 2012-05-22 | 127.36 |
| 2012-05-21 | 126.10 |
| 2012-05-18 | 127.20 |
| 2012-05-17 | 129.95 |
| 2012-05-16 | 127.20 |
| 2012-05-15 | 129.34 |
| 2012-05-14 | 131.47 |
| 2012-05-11 | 133.00 |
| 2012-05-10 | 133.61 |
| 2012-05-09 | 136.05 |
| 2012-05-08 | 138.49 |
| 2012-05-07 | 138.79 |
| 2012-05-04 | 141.53 |
| 2012-05-03 | 141.84 |
| 2012-05-02 | 143.06 |
| 2012-04-30 | 143.67 |
| 2012-04-27 | 142.45 |
| 2012-04-26 | 143.97 |
| 2012-04-25 | 143.36 |
| 2012-04-24 | 143.36 |
| 2012-04-23 | 142.75 |
| 2012-04-20 | 142.75 |
| 2012-04-19 | 143.97 |
| 2012-04-18 | 143.97 |
| 2012-04-17 | 143.97 |
| 2012-04-16 | 143.97 |
| 2012-04-13 | 142.45 |
| 2012-04-12 | 141.84 |
| 2012-04-11 | 141.84 |
| 2012-04-10 | 143.97 |
| 2012-04-05 | 143.67 |
| 2012-04-03 | 150.38 |
| 2012-04-02 | 151.29 |
| 2012-03-30 | 152.21 |
| 2012-03-29 | 154.65 |
| 2012-03-28 | 155.87 |
| 2012-03-27 | 155.87 |
| 2012-03-26 | 148.85 |
| 2012-03-23 | 151.60 |
| 2012-03-22 | 150.07 |
| 2012-03-21 | 150.38 |
| 2012-03-20 | 154.34 |
| 2012-03-19 | 154.65 |
| 2012-03-16 | 157.39 |
| 2012-03-15 | 173.56 |
| 2012-03-14 | 173.86 |
| 2012-03-13 | 173.25 |
| 2012-03-12 | 173.56 |
| 2012-03-09 | 174.47 |
| 2012-03-08 | 170.20 |
| 2012-03-07 | 166.85 |
| 2012-03-06 | 169.59 |
| 2012-03-05 | 173.25 |
| 2012-03-02 | 174.17 |
| 2012-03-01 | 173.86 |
| 2012-02-29 | 174.47 |
| 2012-02-28 | 173.86 |
| 2012-02-27 | 174.47 |
| 2012-02-24 | 163.19 |
| 2012-02-23 | 159.22 |
| 2012-02-22 | 156.48 |
| 2012-02-21 | 156.17 |
| 2012-02-20 | 158.61 |
| 2012-02-17 | 157.70 |
| 2012-02-16 | 158.00 |
| 2012-02-15 | 156.78 |
| 2012-02-14 | 155.87 |
| 2012-02-13 | 155.56 |
| 2012-02-10 | 156.48 |
| 2012-02-09 | 157.39 |
| 2012-02-08 | 156.48 |
| 2012-02-07 | 157.70 |
| 2012-02-06 | 157.70 |
| 2012-02-03 | 158.92 |
| 2012-02-02 | 157.39 |
| 2012-02-01 | 154.04 |
| 2012-01-31 | 152.82 |
| 2012-01-30 | 150.68 |
| 2012-01-27 | 150.68 |
| 2012-01-26 | 153.12 |
| 2012-01-20 | 147.02 |
| 2012-01-19 | 143.06 |
| 2012-01-18 | 141.84 |
| 2012-01-17 | 143.97 |
| 2012-01-16 | 142.45 |
| 2012-01-13 | 140.92 |
| 2012-01-12 | 143.36 |
| 2012-01-11 | 138.79 |
| 2012-01-10 | 136.05 |
| 2012-01-09 | 133.91 |
| 2012-01-06 | 133.30 |
| 2012-01-05 | 133.30 |
| 2012-01-04 | 133.00 |
| 2012-01-03 | 132.69 |
| 2011-12-30 | 131.78 |
| 2011-12-29 | 132.39 |
| 2011-12-28 | 130.86 |
| 2011-12-23 | 132.08 |
| 2011-12-22 | 129.64 |
| 2011-12-21 | 130.86 |
| 2011-12-20 | 131.78 |
| 2011-12-19 | 132.08 |
| 2011-12-16 | 131.78 |
| 2011-12-15 | 131.78 |
| 2011-12-14 | 132.39 |
| 2011-12-13 | 135.74 |
| 2011-12-12 | 136.05 |
| 2011-12-09 | 132.08 |
| 2011-12-08 | 134.83 |
| 2011-12-07 | 136.35 |
| 2011-12-06 | 133.30 |
| 2011-12-05 | 134.22 |
| 2011-12-02 | 132.08 |
| 2011-12-01 | 136.66 |
| 2011-11-30 | 131.78 |
| 2011-11-29 | 131.78 |
| 2011-11-28 | 130.25 |
| 2011-11-25 | 129.64 |
| 2011-11-24 | 132.08 |
| 2011-11-23 | 132.69 |
| 2011-11-22 | 132.69 |
| 2011-11-21 | 133.91 |
| 2011-11-18 | 139.10 |
| 2011-11-17 | 142.45 |
| 2011-11-16 | 141.84 |
| 2011-11-15 | 142.14 |
| 2011-11-14 | 136.35 |
| 2011-11-11 | 136.35 |
| 2011-11-10 | 136.66 |
| 2011-11-09 | 141.53 |
| 2011-11-08 | 143.06 |
| 2011-11-07 | 140.92 |
| 2011-11-04 | 140.92 |
| 2011-11-03 | 139.40 |
| 2011-11-02 | 139.10 |
| 2011-11-01 | 139.10 |
| 2011-10-31 | 143.06 |
| 2011-10-28 | 143.36 |
| 2011-10-27 | 140.62 |
| 2011-10-26 | 137.88 |
| 2011-10-25 | 140.92 |
| 2011-10-24 | 142.75 |
| 2011-10-21 | 136.05 |
| 2011-10-20 | 137.88 |
| 2011-10-19 | 140.31 |
| 2011-10-18 | 139.70 |
| 2011-10-17 | 149.77 |
| 2011-10-14 | 144.58 |
| 2011-10-13 | 154.65 |
| 2011-10-12 | 153.12 |
| 2011-10-11 | 142.45 |
| 2011-10-10 | 137.88 |
| 2011-10-07 | 140.92 |
| 2011-10-06 | 133.61 |
| 2011-10-04 | 129.64 |
| 2011-10-03 | 135.13 |
| 2011-09-30 | 143.97 |
| 2011-09-28 | 147.79 |
| 2011-09-27 | 143.86 |
| 2011-09-26 | 135.10 |
| 2011-09-23 | 140.23 |
| 2011-09-22 | 146.58 |
| 2011-09-21 | 153.53 |
| 2011-09-20 | 153.83 |
| 2011-09-19 | 152.92 |
| 2011-09-16 | 154.43 |
| 2011-09-15 | 153.83 |
| 2011-09-14 | 153.83 |
| 2011-09-12 | 158.67 |
| 2011-09-09 | 164.71 |
| 2011-09-08 | 160.48 |
| 2011-09-07 | 160.78 |
| 2011-09-06 | 161.08 |
| 2011-09-05 | 163.50 |
| 2011-09-02 | 166.22 |
| 2011-09-01 | 170.45 |
| 2011-08-31 | 166.82 |
| 2011-08-30 | 166.82 |
| 2011-08-29 | 171.05 |
| 2011-08-26 | 167.13 |
| 2011-08-25 | 168.94 |
| 2011-08-24 | 171.66 |
| 2011-08-23 | 173.47 |
| 2011-08-22 | 161.99 |
| 2011-08-19 | 167.43 |
| 2011-08-18 | 181.03 |
| 2011-08-17 | 181.33 |
| 2011-08-16 | 179.52 |
| 2011-08-15 | 178.31 |
| 2011-08-12 | 180.72 |
| 2011-08-11 | 174.98 |
| 2011-08-10 | 178.00 |
| 2011-08-09 | 178.00 |
| 2011-08-08 | 181.33 |
| 2011-08-05 | 191.00 |
| 2011-08-04 | 192.51 |
| 2011-08-03 | 198.25 |
| 2011-08-02 | 198.25 |
| 2011-08-01 | 204.45 |
| 2011-07-29 | 203.69 |
| 2011-07-28 | 205.20 |
| 2011-07-27 | 207.47 |
| 2011-07-26 | 208.98 |
| 2011-07-25 | 204.45 |
| 2011-07-22 | 203.69 |
| 2011-07-21 | 206.71 |
| 2011-07-20 | 202.93 |
| 2011-07-19 | 240.71 |
| 2011-07-18 | 241.46 |
| 2011-07-15 | 240.71 |
| 2011-07-14 | 242.97 |
| 2011-07-13 | 244.48 |
| 2011-07-12 | 242.22 |
| 2011-07-11 | 245.99 |
| 2011-07-08 | 245.24 |
| 2011-07-07 | 246.75 |
| 2011-07-06 | 246.75 |
| 2011-07-05 | 247.51 |
| 2011-07-04 | 246.75 |
| 2011-06-30 | 245.24 |
| 2011-06-29 | 242.97 |
| 2011-06-28 | 241.46 |
| 2011-06-27 | 242.22 |
| 2011-06-24 | 237.68 |
| 2011-06-23 | 235.42 |
| 2011-06-22 | 236.17 |
| 2011-06-21 | 233.91 |
| 2011-06-20 | 230.89 |
| 2011-06-17 | 234.66 |
| 2011-06-16 | 236.93 |
| 2011-06-15 | 238.44 |
| 2011-06-14 | 236.93 |
| 2011-06-13 | 238.44 |
| 2011-06-10 | 239.95 |
| 2011-06-09 | 240.71 |
| 2011-06-08 | 241.46 |
| 2011-06-07 | 242.22 |
| 2011-06-03 | 243.73 |
| 2011-06-02 | 243.73 |
| 2011-06-01 | 245.24 |
| 2011-05-31 | 244.48 |
| 2011-05-30 | 243.73 |
| 2011-05-27 | 242.97 |
| 2011-05-26 | 240.71 |
| 2011-05-25 | 243.73 |
| 2011-05-24 | 243.73 |
| 2011-05-23 | 242.97 |
| 2011-05-20 | 250.53 |
| 2011-05-19 | 247.51 |
| 2011-05-18 | 247.51 |
| 2011-05-17 | 247.51 |
| 2011-05-16 | 249.77 |
| 2011-05-13 | 249.02 |
| 2011-05-12 | 249.77 |
| 2011-05-11 | 251.28 |
| 2011-05-09 | 249.77 |
| 2011-05-06 | 254.30 |
| 2011-05-05 | 254.30 |
| 2011-05-04 | 253.58 |
| 2011-05-03 | 254.30 |
| 2011-04-29 | 254.30 |
| 2011-04-28 | 254.30 |
| 2011-04-27 | 254.30 |
| 2011-04-26 | 250.69 |
| 2011-04-21 | 251.41 |
| 2011-04-20 | 249.24 |
| 2011-04-19 | 247.07 |
| 2011-04-18 | 247.07 |
| 2011-04-15 | 247.07 |
| 2011-04-14 | 246.35 |
| 2011-04-13 | 247.07 |
| 2011-04-12 | 245.63 |
| 2011-04-11 | 248.52 |
| 2011-04-08 | 246.35 |
| 2011-04-07 | 247.07 |
| 2011-04-06 | 247.07 |
| 2011-04-04 | 247.07 |
| 2011-04-01 | 245.63 |
| 2011-03-31 | 247.07 |
| 2011-03-30 | 247.07 |
| 2011-03-29 | 248.52 |
| 2011-03-28 | 246.35 |
| 2011-03-25 | 247.07 |
| 2011-03-24 | 246.35 |
| 2011-03-23 | 247.07 |
| 2011-03-22 | 247.07 |
| 2011-03-21 | 249.24 |
| 2011-03-18 | 243.46 |
| 2011-03-17 | 247.07 |
| 2011-03-16 | 247.07 |
| 2011-03-15 | 242.74 |
| 2011-03-14 | 249.97 |
| 2011-03-11 | 250.69 |
| 2011-03-10 | 251.41 |
| 2011-03-09 | 252.86 |
| 2011-03-08 | 248.52 |
| 2011-03-07 | 247.80 |
| 2011-03-04 | 247.80 |
| 2011-03-03 | 246.35 |
| 2011-03-02 | 249.97 |
| 2011-03-01 | 247.07 |
| 2011-02-28 | 247.07 |
| 2011-02-25 | 247.07 |
| 2011-02-24 | 245.63 |
| 2011-02-23 | 249.97 |
| 2011-02-22 | 250.69 |
| 2011-02-21 | 259.37 |
| 2011-02-18 | 260.81 |
| 2011-02-17 | 259.37 |
| 2011-02-16 | 260.09 |
| 2011-02-15 | 261.54 |
| 2011-02-14 | 260.09 |
| 2011-02-11 | 260.81 |
| 2011-02-10 | 261.54 |
| 2011-02-09 | 261.54 |
| 2011-02-08 | 262.98 |
| 2011-02-07 | 262.98 |
| 2011-02-02 | 263.70 |
| 2011-02-01 | 263.70 |
| 2011-01-31 | 262.98 |
| 2011-01-28 | 265.87 |
| 2011-01-27 | 265.15 |
| 2011-01-26 | 265.87 |
| 2011-01-25 | 267.32 |
| 2011-01-24 | 267.32 |
| 2011-01-21 | 268.77 |
| 2011-01-20 | 269.49 |
| 2011-01-19 | 269.49 |
| 2011-01-18 | 268.77 |
| 2011-01-17 | 270.21 |
| 2011-01-14 | 270.21 |
| 2011-01-13 | 269.49 |
| 2011-01-12 | 270.21 |
| 2011-01-11 | 270.94 |
| 2011-01-10 | 270.21 |
| 2011-01-07 | 270.94 |
| 2011-01-06 | 270.94 |
| 2011-01-05 | 269.49 |
| 2011-01-04 | 268.04 |
| 2011-01-03 | 268.77 |
| 2010-12-31 | 268.04 |
| 2010-12-30 | 267.32 |
| 2010-12-29 | 266.60 |
| 2010-12-28 | 265.15 |
| 2010-12-24 | 265.15 |
| 2010-12-23 | 263.70 |
| 2010-12-22 | 262.98 |
| 2010-12-21 | 262.98 |
| 2010-12-20 | 262.26 |
| 2010-12-17 | 261.54 |
| 2010-12-16 | 262.98 |
| 2010-12-15 | 264.43 |
| 2010-12-14 | 263.70 |
| 2010-12-13 | 265.15 |
| 2010-12-10 | 262.98 |
| 2010-12-09 | 262.98 |
| 2010-12-08 | 262.26 |
| 2010-12-07 | 263.70 |
| 2010-12-06 | 265.15 |
| 2010-12-03 | 266.60 |
| 2010-12-02 | 267.32 |
| 2010-12-01 | 267.32 |
| 2010-11-30 | 268.04 |
| 2010-11-29 | 264.43 |
| 2010-11-26 | 264.43 |
| 2010-11-25 | 264.43 |
| 2010-11-24 | 263.70 |
| 2010-11-23 | 262.98 |
| 2010-11-22 | 262.98 |
| 2010-11-19 | 265.15 |
| 2010-11-18 | 267.32 |
| 2010-11-17 | 262.26 |
| 2010-11-16 | 262.98 |
| 2010-11-15 | 263.70 |
| 2010-11-12 | 265.15 |
| 2010-11-11 | 268.04 |
| 2010-11-10 | 269.49 |
| 2010-11-09 | 268.77 |
| 2010-11-08 | 270.21 |
| 2010-11-05 | 269.49 |
| 2010-11-04 | 268.04 |
| 2010-11-03 | 267.32 |
| 2010-11-02 | 265.87 |
| 2010-11-01 | 263.70 |
| 2010-10-29 | 262.98 |
| 2010-10-28 | 266.60 |
| 2010-10-27 | 265.87 |
| 2010-10-26 | 263.70 |
| 2010-10-25 | 262.98 |
| 2010-10-22 | 262.98 |
| 2010-10-21 | 264.43 |
| 2010-10-20 | 264.43 |
| 2010-10-19 | 266.60 |
| 2010-10-18 | 269.49 |
| 2010-10-15 | 270.21 |
| 2010-10-14 | 276.00 |
| 2010-10-13 | 267.32 |
| 2010-10-12 | 258.64 |
| 2010-10-11 | 257.20 |
| 2010-10-08 | 255.75 |
| 2010-10-07 | 257.20 |
| 2010-10-06 | 257.20 |
| 2010-10-05 | 255.75 |
| 2010-10-04 | 255.75 |
| 2010-09-30 | 255.75 |
| 2010-09-29 | 254.32 |
| 2010-09-28 | 253.61 |
| 2010-09-27 | 255.04 |
| 2010-09-24 | 252.89 |
| 2010-09-22 | 255.04 |
| 2010-09-21 | 253.61 |
| 2010-09-20 | 250.04 |
| 2010-09-17 | 247.89 |
| 2010-09-16 | 242.18 |
| 2010-09-15 | 242.89 |
| 2010-09-14 | 242.89 |
| 2010-09-13 | 242.89 |
| 2010-09-10 | 242.18 |
| 2010-09-09 | 242.18 |
| 2010-09-08 | 242.89 |
| 2010-09-07 | 242.89 |
| 2010-09-06 | 242.89 |
| 2010-09-03 | 242.89 |
| 2010-09-02 | 242.89 |
| 2010-09-01 | 242.89 |
| 2010-08-31 | 237.18 |
| 2010-08-30 | 242.89 |
| 2010-08-27 | 250.04 |
| 2010-08-26 | 251.46 |
| 2010-08-25 | 253.61 |
| 2010-08-24 | 250.75 |
| 2010-08-23 | 250.75 |
| 2010-08-20 | 250.04 |
| 2010-08-19 | 257.18 |
| 2010-08-18 | 256.47 |
| 2010-08-17 | 256.47 |
| 2010-08-16 | 256.47 |
| 2010-08-13 | 254.32 |
| 2010-08-12 | 254.32 |
| 2010-08-11 | 252.89 |
| 2010-08-10 | 257.18 |
| 2010-08-09 | 254.32 |
| 2010-08-06 | 254.32 |
| 2010-08-05 | 252.89 |
| 2010-08-04 | 248.61 |
| 2010-08-03 | 247.18 |
| 2010-08-02 | 250.04 |
| 2010-07-30 | 245.75 |
| 2010-07-29 | 247.18 |
| 2010-07-28 | 238.61 |
| 2010-07-27 | 238.61 |
| 2010-07-26 | 239.32 |
| 2010-07-23 | 237.18 |
| 2010-07-22 | 236.46 |
| 2010-07-21 | 233.61 |
| 2010-07-20 | 232.89 |
| 2010-07-19 | 234.32 |
| 2010-07-16 | 237.18 |
| 2010-07-15 | 235.75 |
| 2010-07-14 | 239.32 |
| 2010-07-13 | 237.18 |
| 2010-07-12 | 237.18 |
| 2010-07-09 | 237.18 |
| 2010-07-08 | 232.18 |
| 2010-07-07 | 229.32 |
| 2010-07-06 | 230.75 |
| 2010-07-05 | 222.89 |
| 2010-07-02 | 221.46 |
| 2010-06-30 | 222.18 |
| 2010-06-29 | 222.18 |
| 2010-06-28 | 221.46 |
| 2010-06-25 | 220.75 |
| 2010-06-24 | 223.60 |
| 2010-06-23 | 222.89 |
| 2010-06-22 | 225.03 |
| 2010-06-21 | 228.61 |
| 2010-06-18 | 222.18 |
| 2010-06-17 | 222.18 |
| 2010-06-15 | 224.32 |
| 2010-06-14 | 224.32 |
| 2010-06-11 | 221.46 |
| 2010-06-10 | 225.03 |
| 2010-06-09 | 225.75 |
| 2010-06-08 | 220.75 |
| 2010-06-07 | 220.03 |
| 2010-06-04 | 222.18 |
| 2010-06-03 | 222.18 |
| 2010-06-02 | 222.18 |
| 2010-06-01 | 218.60 |
| 2010-05-31 | 221.46 |
| 2010-05-28 | 221.46 |
| 2010-05-27 | 219.32 |
| 2010-05-26 | 218.60 |
| 2010-05-25 | 222.89 |
| 2010-05-24 | 230.03 |
| 2010-05-20 | 226.46 |
| 2010-05-19 | 222.18 |
| 2010-05-18 | 223.60 |
| 2010-05-17 | 225.75 |
| 2010-05-14 | 235.03 |
| 2010-05-13 | 235.75 |
| 2010-05-12 | 234.32 |
| 2010-05-11 | 242.89 |
| 2010-05-10 | 241.46 |
| 2010-05-07 | 252.18 |
| 2010-05-06 | 256.14 |
| 2010-05-05 | 256.14 |
| 2010-05-04 | 258.77 |
| 2010-05-03 | 263.39 |
| 2010-04-30 | 262.73 |
| 2010-04-29 | 264.05 |
| 2010-04-28 | 270.65 |
| 2010-04-27 | 277.24 |
| 2010-04-26 | 282.52 |
| 2010-04-23 | 277.90 |
| 2010-04-22 | 279.22 |
| 2010-04-21 | 275.92 |
| 2010-04-20 | 275.92 |
| 2010-04-19 | 272.62 |
| 2010-04-16 | 274.60 |
| 2010-04-15 | 273.94 |
| 2010-04-14 | 268.01 |
| 2010-04-13 | 268.01 |
| 2010-04-12 | 268.01 |
| 2010-04-09 | 265.37 |
| 2010-04-08 | 260.75 |
| 2010-04-07 | 259.43 |
| 2010-04-01 | 260.09 |
| 2010-03-31 | 256.14 |
| 2010-03-30 | 257.46 |
| 2010-03-29 | 266.69 |
| 2010-03-26 | 266.03 |
| 2010-03-25 | 262.73 |
| 2010-03-24 | 252.84 |
| 2010-03-23 | 246.24 |
| 2010-03-22 | 240.31 |
| 2010-03-19 | 236.35 |
| 2010-03-18 | 209.31 |
| 2010-03-17 | 209.97 |
| 2010-03-16 | 206.67 |
| 2010-03-15 | 203.38 |
| 2010-03-12 | 206.01 |
| 2010-03-11 | 202.06 |
| 2010-03-10 | 197.44 |
| 2010-03-09 | 196.78 |
| 2010-03-08 | 198.76 |
| 2010-03-05 | 194.80 |
| 2010-03-04 | 195.46 |
| 2010-03-03 | 196.78 |
| 2010-03-02 | 195.46 |
| 2010-03-01 | 196.12 |
| 2010-02-26 | 196.12 |
| 2010-02-25 | 195.46 |
| 2010-02-24 | 192.82 |
| 2010-02-23 | 194.80 |
| 2010-02-22 | 192.82 |
| 2010-02-19 | 192.16 |
| 2010-02-18 | 194.14 |
| 2010-02-17 | 195.46 |
| 2010-02-12 | 194.80 |
| 2010-02-11 | 196.12 |
| 2010-02-10 | 194.14 |
| 2010-02-09 | 192.16 |
| 2010-02-08 | 189.53 |
| 2010-02-05 | 189.53 |
| 2010-02-04 | 192.82 |
| 2010-02-03 | 193.48 |
| 2010-02-02 | 193.48 |
| 2010-02-01 | 194.80 |
| 2010-01-29 | 194.80 |
| 2010-01-28 | 195.46 |
| 2010-01-27 | 196.12 |
| 2010-01-26 | 196.78 |
| 2010-01-25 | 195.46 |
| 2010-01-22 | 196.12 |
| 2010-01-21 | 198.10 |
| 2010-01-20 | 198.10 |
| 2010-01-19 | 196.12 |
| 2010-01-18 | 194.14 |
| 2010-01-15 | 196.12 |
| 2010-01-14 | 194.80 |
| 2010-01-13 | 192.82 |
| 2010-01-12 | 197.44 |
| 2010-01-11 | 200.74 |
| 2010-01-08 | 200.74 |
| 2010-01-07 | 200.08 |
| 2010-01-06 | 196.78 |
| 2010-01-05 | 195.46 |
| 2010-01-04 | 192.82 |
| 2009-12-31 | 190.18 |
| 2009-12-30 | 190.18 |
| 2009-12-29 | 190.18 |
| 2009-12-28 | 189.53 |
| 2009-12-24 | 190.18 |
| 2009-12-23 | 188.87 |
| 2009-12-22 | 188.21 |
| 2009-12-21 | 189.53 |
| 2009-12-18 | 190.18 |
| 2009-12-17 | 192.82 |
| 2009-12-16 | 192.16 |
| 2009-12-15 | 192.16 |
| 2009-12-14 | 192.16 |
| 2009-12-11 | 189.53 |
| 2009-12-10 | 190.18 |
| 2009-12-09 | 189.53 |
| 2009-12-08 | 194.80 |
| 2009-12-07 | 191.50 |
| 2009-12-04 | 190.84 |
| 2009-12-03 | 192.82 |
| 2009-12-02 | 191.50 |
| 2009-12-01 | 188.87 |
| 2009-11-30 | 188.21 |
| 2009-11-27 | 188.21 |
| 2009-11-26 | 190.18 |
| 2009-11-25 | 193.48 |
| 2009-11-24 | 196.12 |
| 2009-11-23 | 198.10 |
| 2009-11-20 | 198.10 |
| 2009-11-19 | 196.78 |
| 2009-11-18 | 195.46 |
| 2009-11-17 | 195.46 |
| 2009-11-16 | 198.10 |
| 2009-11-13 | 199.42 |
| 2009-11-12 | 198.10 |
| 2009-11-11 | 194.14 |
| 2009-11-10 | 190.84 |
| 2009-11-09 | 200.74 |
| 2009-11-06 | 188.21 |
| 2009-11-05 | 187.55 |
| 2009-11-04 | 188.21 |
| 2009-11-03 | 188.87 |
| 2009-11-02 | 188.87 |
| 2009-10-30 | 190.18 |
| 2009-10-29 | 187.55 |
| 2009-10-28 | 190.18 |
| 2009-10-27 | 190.18 |
| 2009-10-23 | 187.55 |
| 2009-10-22 | 188.21 |
| 2009-10-21 | 191.50 |
| 2009-10-20 | 190.18 |
| 2009-10-19 | 190.18 |
| 2009-10-16 | 187.55 |
| 2009-10-15 | 188.21 |
| 2009-10-14 | 186.23 |
| 2009-10-13 | 184.91 |
| 2009-10-12 | 189.53 |
| 2009-10-09 | 190.18 |
| 2009-10-08 | 189.53 |
| 2009-10-07 | 189.53 |
| 2009-10-06 | 189.53 |
| 2009-10-05 | 188.87 |
| 2009-10-02 | 190.18 |
| 2009-09-30 | 194.14 |
| 2009-09-29 | 193.48 |
| 2009-09-28 | 194.13 |
| 2009-09-25 | 195.43 |
| 2009-09-24 | 196.09 |
| 2009-09-23 | 198.04 |
| 2009-09-22 | 199.99 |
| 2009-09-21 | 197.39 |
| 2009-09-18 | 198.04 |
| 2009-09-17 | 205.20 |
| 2009-09-16 | 202.59 |
| 2009-09-15 | 194.78 |
| 2009-09-14 | 204.55 |
| 2009-09-11 | 216.26 |
| 2009-09-10 | 216.91 |
| 2009-09-09 | 217.56 |
| 2009-09-08 | 218.21 |
| 2009-09-07 | 213.66 |
| 2009-09-04 | 210.40 |
| 2009-09-03 | 208.45 |
| 2009-09-02 | 204.55 |
| 2009-09-01 | 212.35 |
| 2009-08-31 | 206.50 |
| 2009-08-28 | 209.75 |
| 2009-08-27 | 207.80 |
| 2009-08-26 | 212.35 |
| 2009-08-25 | 206.50 |
| 2009-08-24 | 207.80 |
| 2009-08-21 | 203.24 |
| 2009-08-20 | 201.94 |
| 2009-08-19 | 202.59 |
| 2009-08-18 | 201.29 |
| 2009-08-17 | 199.34 |
| 2009-08-14 | 210.40 |
| 2009-08-13 | 213.66 |
| 2009-08-12 | 210.40 |
| 2009-08-11 | 214.31 |
| 2009-08-10 | 214.31 |
| 2009-08-07 | 210.40 |
| 2009-08-06 | 217.56 |
| 2009-08-05 | 219.51 |
| 2009-08-04 | 224.07 |
| 2009-08-03 | 221.46 |
| 2009-07-31 | 218.21 |
| 2009-07-30 | 214.96 |
| 2009-07-29 | 207.15 |
| 2009-07-28 | 201.94 |
| 2009-07-27 | 193.48 |
| 2009-07-24 | 191.53 |
| 2009-07-23 | 190.23 |
| 2009-07-22 | 188.28 |
| 2009-07-21 | 189.58 |
| 2009-07-20 | 186.98 |
| 2009-07-17 | 182.42 |
| 2009-07-16 | 175.91 |
| 2009-07-15 | 174.61 |
| 2009-07-14 | 169.41 |
| 2009-07-13 | 171.36 |
| 2009-07-10 | 175.91 |
| 2009-07-09 | 170.71 |
| 2009-07-08 | 168.75 |
| 2009-07-07 | 173.96 |
| 2009-07-06 | 175.91 |
| 2009-07-03 | 177.21 |
| 2009-07-02 | 171.36 |
| 2009-06-30 | 169.41 |
| 2009-06-29 | 174.61 |
| 2009-06-26 | 181.12 |
| 2009-06-25 | 181.12 |
| 2009-06-24 | 181.77 |
| 2009-06-23 | 181.77 |
| 2009-06-22 | 192.18 |
| 2009-06-19 | 194.78 |
| 2009-06-18 | 191.53 |
| 2009-06-17 | 191.53 |
| 2009-06-16 | 189.58 |
| 2009-06-15 | 197.39 |
| 2009-06-12 | 198.04 |
| 2009-06-11 | 198.69 |
| 2009-06-10 | 197.39 |
| 2009-06-09 | 196.09 |
| 2009-06-08 | 195.43 |
| 2009-06-05 | 194.13 |
| 2009-06-04 | 194.13 |
| 2009-06-03 | 192.18 |
| 2009-06-02 | 192.83 |
| 2009-06-01 | 201.29 |
| 2009-05-29 | 192.83 |
| 2009-05-27 | 186.32 |
| 2009-05-26 | 180.47 |
| 2009-05-25 | 179.17 |
| 2009-05-22 | 175.91 |
| 2009-05-21 | 179.82 |
| 2009-05-20 | 178.52 |
| 2009-05-19 | 178.52 |
| 2009-05-18 | 175.91 |
| 2009-05-15 | 173.31 |
| 2009-05-14 | 168.75 |
| 2009-05-13 | 175.91 |
| 2009-05-12 | 179.82 |
| 2009-05-11 | 179.82 |
| 2009-05-08 | 179.82 |
| 2009-05-07 | 175.47 |
| 2009-05-06 | 168.03 |
| 2009-05-05 | 164.31 |
| 2009-05-04 | 164.31 |
| 2009-04-30 | 160.58 |
| 2009-04-29 | 158.10 |
| 2009-04-28 | 160.58 |
| 2009-04-27 | 160.58 |
| 2009-04-24 | 160.58 |
| 2009-04-23 | 160.58 |
| 2009-04-22 | 161.20 |
| 2009-04-21 | 161.20 |
| 2009-04-20 | 163.69 |
| 2009-04-17 | 165.55 |
| 2009-04-16 | 164.31 |
| 2009-04-15 | 160.58 |
| 2009-04-14 | 156.86 |
| 2009-04-09 | 153.76 |
| 2009-04-08 | 149.42 |
| 2009-04-07 | 154.38 |
| 2009-04-06 | 150.04 |
| 2009-04-03 | 148.17 |
| 2009-04-02 | 146.93 |
| 2009-04-01 | 146.93 |
| 2009-03-31 | 145.69 |
| 2009-03-30 | 142.96 |
| 2009-03-27 | 144.20 |
| 2009-03-26 | 146.93 |
| 2009-03-25 | 145.69 |
| 2009-03-24 | 144.45 |
| 2009-03-23 | 146.19 |
| 2009-03-20 | 147.93 |
| 2009-03-19 | 156.24 |
| 2009-03-18 | 160.58 |
| 2009-03-17 | 144.70 |
| 2009-03-16 | 143.21 |
| 2009-03-13 | 142.22 |
| 2009-03-12 | 140.73 |
| 2009-03-11 | 139.98 |
| 2009-03-10 | 140.48 |
| 2009-03-09 | 139.49 |
| 2009-03-06 | 139.49 |
| 2009-03-05 | 139.98 |
| 2009-03-04 | 141.72 |
| 2009-03-03 | 141.23 |
| 2009-03-02 | 142.71 |
| 2009-02-27 | 144.70 |
| 2009-02-26 | 144.20 |
| 2009-02-25 | 145.44 |
| 2009-02-24 | 144.70 |
| 2009-02-23 | 148.17 |
| 2009-02-20 | 146.93 |
| 2009-02-19 | 139.74 |
| 2009-02-18 | 135.77 |
| 2009-02-17 | 130.06 |
| 2009-02-16 | 129.56 |
| 2009-02-13 | 128.57 |
| 2009-02-12 | 129.56 |
| 2009-02-11 | 126.34 |
| 2009-02-10 | 129.56 |
| 2009-02-09 | 127.58 |
| 2009-02-06 | 127.08 |
| 2009-02-05 | 125.84 |
| 2009-02-04 | 123.36 |
| 2009-02-03 | 121.87 |
| 2009-02-02 | 121.12 |
| 2009-01-30 | 124.85 |
| 2009-01-29 | 128.07 |
| 2009-01-23 | 123.36 |
| 2009-01-22 | 127.08 |
| 2009-01-21 | 129.56 |
| 2009-01-20 | 125.34 |
| 2009-01-19 | 133.04 |
| 2009-01-16 | 127.08 |
| 2009-01-15 | 125.84 |
| 2009-01-14 | 128.32 |
| 2009-01-13 | 126.34 |
| 2009-01-12 | 130.80 |
| 2009-01-09 | 133.28 |
| 2009-01-08 | 133.53 |
| 2009-01-07 | 141.72 |
| 2009-01-06 | 139.49 |
| 2009-01-05 | 139.74 |
| 2009-01-02 | 141.72 |
| 2008-12-31 | 139.49 |
| 2008-12-30 | 137.26 |
| 2008-12-29 | 136.51 |
| 2008-12-24 | 135.77 |
| 2008-12-23 | 134.03 |
| 2008-12-22 | 141.72 |
| 2008-12-19 | 140.23 |
| 2008-12-18 | 143.21 |
| 2008-12-17 | 139.24 |
| 2008-12-16 | 140.73 |
| 2008-12-15 | 139.24 |
| 2008-12-12 | 136.26 |
| 2008-12-11 | 141.23 |
| 2008-12-10 | 145.44 |
| 2008-12-09 | 139.74 |
| 2008-12-08 | 139.74 |
| 2008-12-05 | 134.03 |
| 2008-12-04 | 130.06 |
| 2008-12-03 | 127.33 |
| 2008-12-02 | 122.12 |
| 2008-12-01 | 126.34 |
| 2008-11-28 | 124.35 |
| 2008-11-27 | 127.33 |
| 2008-11-26 | 123.36 |
| 2008-11-25 | 120.88 |
| 2008-11-24 | 118.39 |
| 2008-11-21 | 117.15 |
| 2008-11-20 | 112.44 |
| 2008-11-19 | 124.60 |
| 2008-11-18 | 135.77 |
| 2008-11-17 | 139.74 |
| 2008-11-14 | 143.21 |
| 2008-11-13 | 148.17 |
| 2008-11-12 | 159.34 |
| 2008-11-11 | 149.42 |
| 2008-11-10 | 156.24 |
| 2008-11-07 | 142.22 |
| 2008-11-06 | 150.66 |
| 2008-11-05 | 168.65 |
| 2008-11-04 | 155.00 |
| 2008-11-03 | 143.21 |
| 2008-10-31 | 130.80 |
| 2008-10-30 | 119.88 |
| 2008-10-29 | 100.03 |
| 2008-10-28 | 84.89 |
| 2008-10-27 | 80.42 |
| 2008-10-24 | 99.04 |
| 2008-10-23 | 103.26 |
| 2008-10-22 | 104.74 |
| 2008-10-21 | 103.26 |
| 2008-10-20 | 103.26 |
| 2008-10-17 | 101.52 |
| 2008-10-16 | 99.04 |
| 2008-10-15 | 109.71 |
| 2008-10-14 | 116.90 |
| 2008-10-13 | 112.44 |
| 2008-10-10 | 105.99 |
| 2008-10-09 | 124.60 |
| 2008-10-08 | 132.04 |
| 2008-10-06 | 142.22 |
| 2008-10-03 | 152.52 |
| 2008-10-02 | 161.20 |
| 2008-09-30 | 163.69 |
| 2008-09-29 | 169.80 |
| 2008-09-26 | 182.65 |
| 2008-09-25 | 181.43 |
| 2008-09-24 | 181.43 |
| 2008-09-23 | 188.77 |
| 2008-09-22 | 186.32 |
| 2008-09-19 | 196.11 |
| 2008-09-18 | 183.88 |
| 2008-09-17 | 194.89 |
| 2008-09-16 | 218.14 |
| 2008-09-12 | 240.16 |
| 2008-09-11 | 238.94 |
| 2008-09-10 | 244.44 |
| 2008-09-09 | 246.28 |
| 2008-09-08 | 248.73 |
| 2008-09-05 | 243.22 |
| 2008-09-04 | 245.67 |
| 2008-09-03 | 247.50 |
| 2008-09-02 | 245.05 |
| 2008-09-01 | 246.28 |
| 2008-08-29 | 248.11 |
| 2008-08-28 | 249.95 |
| 2008-08-27 | 251.78 |
| 2008-08-26 | 254.84 |
| 2008-08-25 | 253.62 |
| 2008-08-21 | 249.95 |
| 2008-08-20 | 248.73 |
| 2008-08-19 | 246.28 |
| 2008-08-18 | 247.50 |
| 2008-08-15 | 252.40 |
| 2008-08-14 | 253.62 |
| 2008-08-13 | 257.29 |
| 2008-08-12 | 249.34 |
| 2008-08-11 | 257.29 |
| 2008-08-08 | 256.68 |
| 2008-08-07 | 259.74 |
| 2008-08-05 | 264.02 |
| 2008-08-04 | 262.80 |
| 2008-08-01 | 273.20 |
| 2008-07-31 | 281.76 |
| 2008-07-30 | 280.54 |
| 2008-07-29 | 286.66 |
| 2008-07-28 | 282.99 |
| 2008-07-25 | 292.78 |
| 2008-07-24 | 290.94 |
| 2008-07-23 | 287.88 |
| 2008-07-22 | 284.82 |
| 2008-07-21 | 298.89 |
| 2008-07-18 | 294.00 |
| 2008-07-17 | 284.21 |
| 2008-07-16 | 278.70 |
| 2008-07-15 | 287.88 |
| 2008-07-14 | 295.22 |
| 2008-07-11 | 295.22 |
| 2008-07-10 | 292.78 |
| 2008-07-09 | 300.73 |
| 2008-07-08 | 305.01 |
| 2008-07-07 | 311.74 |
| 2008-07-04 | 308.07 |
| 2008-07-03 | 312.96 |
| 2008-07-02 | 312.96 |
| 2008-06-30 | 316.02 |
| 2008-06-27 | 314.19 |
| 2008-06-26 | 314.80 |
| 2008-06-25 | 314.80 |
| 2008-06-24 | 317.25 |
| 2008-06-23 | 322.14 |
| 2008-06-20 | 319.69 |
| 2008-06-19 | 322.75 |
| 2008-06-18 | 324.59 |
| 2008-06-17 | 325.81 |
| 2008-06-16 | 327.04 |
| 2008-06-13 | 333.15 |
| 2008-06-12 | 334.38 |
| 2008-06-11 | 339.27 |
| 2008-06-10 | 339.88 |
| 2008-06-06 | 344.17 |
| 2008-06-05 | 344.78 |
| 2008-06-04 | 345.39 |
| 2008-06-03 | 349.06 |
| 2008-06-02 | 349.67 |
| 2008-05-30 | 346.61 |
| 2008-05-29 | 349.67 |
| 2008-05-28 | 352.12 |
| 2008-05-27 | 343.55 |
| 2008-05-26 | 340.50 |
| 2008-05-23 | 353.96 |
| 2008-05-22 | 355.79 |
| 2008-05-21 | 363.74 |
| 2008-05-20 | 364.97 |
| 2008-05-19 | 366.19 |
| 2008-05-16 | 381.12 |
| 2008-05-15 | 383.36 |
| 2008-05-14 | 375.51 |
| 2008-05-13 | 374.39 |
| 2008-05-09 | 373.27 |
| 2008-05-08 | 378.88 |
| 2008-05-07 | 375.51 |
| 2008-05-06 | 379.44 |
| 2008-05-05 | 380.56 |
| 2008-05-02 | 375.51 |
| 2008-04-30 | 371.03 |
| 2008-04-29 | 369.34 |
| 2008-04-28 | 364.30 |
| 2008-04-25 | 363.18 |
| 2008-04-24 | 360.93 |
| 2008-04-23 | 355.32 |
| 2008-04-22 | 355.32 |
| 2008-04-21 | 354.20 |
| 2008-04-18 | 353.64 |
| 2008-04-17 | 354.20 |
| 2008-04-16 | 350.28 |
| 2008-04-15 | 348.60 |
| 2008-04-14 | 349.16 |
| 2008-04-11 | 344.11 |
| 2008-04-10 | 342.99 |
| 2008-04-09 | 339.62 |
| 2008-04-08 | 342.99 |
| 2008-04-07 | 351.96 |
| 2008-04-03 | 347.47 |
| 2008-04-02 | 341.87 |
| 2008-04-01 | 337.38 |
| 2008-03-31 | 331.77 |
| 2008-03-28 | 328.41 |
| 2008-03-27 | 326.17 |
| 2008-03-26 | 320.56 |
| 2008-03-25 | 320.56 |
| 2008-03-20 | 305.98 |
| 2008-03-19 | 307.10 |
| 2008-03-18 | 297.01 |
| 2008-03-17 | 298.13 |
| 2008-03-14 | 307.10 |
| 2008-03-13 | 305.42 |
| 2008-03-12 | 306.54 |
| 2008-03-11 | 301.49 |
| 2008-03-10 | 305.42 |
| 2008-03-07 | 299.25 |
| 2008-03-06 | 303.74 |
| 2008-03-05 | 307.10 |
| 2008-03-04 | 305.98 |
| 2008-03-03 | 309.34 |
| 2008-02-29 | 308.22 |
| 2008-02-28 | 307.66 |
| 2008-02-27 | 306.54 |
| 2008-02-26 | 305.42 |
| 2008-02-25 | 304.86 |
| 2008-02-22 | 303.18 |
| 2008-02-21 | 305.98 |
| 2008-02-20 | 301.49 |
| 2008-02-19 | 307.66 |
| 2008-02-18 | 307.10 |
| 2008-02-15 | 303.74 |
| 2008-02-14 | 300.93 |
| 2008-02-13 | 294.76 |
| 2008-02-12 | 288.04 |
| 2008-02-11 | 291.40 |
| 2008-02-06 | 294.76 |
| 2008-02-05 | 299.81 |
| 2008-02-04 | 294.76 |
| 2008-02-01 | 283.55 |
| 2008-01-31 | 285.79 |
| 2008-01-30 | 289.16 |
| 2008-01-29 | 292.52 |
| 2008-01-28 | 292.52 |
| 2008-01-25 | 293.64 |
| 2008-01-24 | 295.33 |
| 2008-01-23 | 291.96 |
| 2008-01-22 | 279.62 |
| 2008-01-21 | 293.64 |
| 2008-01-18 | 298.13 |
| 2008-01-17 | 299.81 |
| 2008-01-16 | 295.33 |
| 2008-01-15 | 299.81 |
| 2008-01-14 | 300.93 |
| 2008-01-11 | 305.98 |
| 2008-01-10 | 308.22 |
| 2008-01-09 | 309.34 |
| 2008-01-08 | 307.10 |
| 2008-01-07 | 307.10 |
| 2008-01-04 | 314.39 |
| 2008-01-03 | 308.78 |
| 2008-01-02 | 313.27 |
| 2007-12-31 | 312.71 |
| 2007-12-28 | 320.56 |
| 2007-12-27 | 321.12 |
| 2007-12-24 | 321.12 |
| 2007-12-21 | 319.44 |
| 2007-12-20 | 305.42 |
| 2007-12-19 | 304.86 |
| 2007-12-18 | 303.74 |
| 2007-12-17 | 303.74 |
| 2007-12-14 | 317.19 |
| 2007-12-13 | 317.76 |
| 2007-12-12 | 315.51 |
| 2007-12-11 | 319.44 |
| 2007-12-10 | 311.59 |
| 2007-12-07 | 309.34 |
| 2007-12-06 | 310.47 |
| 2007-12-05 | 307.66 |
| 2007-12-04 | 302.61 |
| 2007-12-03 | 297.57 |
| 2007-11-30 | 296.45 |
| 2007-11-29 | 302.05 |
| 2007-11-28 | 292.52 |
| 2007-11-27 | 294.76 |
| 2007-11-26 | 310.47 |
| 2007-11-23 | 314.95 |
| 2007-11-22 | 323.92 |
| 2007-11-21 | 325.61 |
| 2007-11-20 | 328.41 |
| 2007-11-19 | 328.97 |
| 2007-11-16 | 329.53 |
| 2007-11-15 | 334.58 |
| 2007-11-14 | 332.90 |
| 2007-11-13 | 329.53 |
| 2007-11-12 | 339.62 |
| 2007-11-09 | 340.75 |
| 2007-11-08 | 341.31 |
| 2007-11-07 | 342.99 |
| 2007-11-06 | 344.11 |
| 2007-11-05 | 337.38 |
| 2007-11-02 | 341.87 |
| 2007-11-01 | 339.62 |
| 2007-10-31 | 340.75 |
| 2007-10-30 | 344.11 |
| 2007-10-29 | 349.72 |
| 2007-10-26 | 344.67 |
| 2007-10-25 | 346.35 |
| 2007-10-24 | 340.75 |
| 2007-10-23 | 348.04 |
| 2007-10-22 | 347.47 |
| 2007-10-18 | 351.40 |
| 2007-10-17 | 350.84 |
| 2007-10-16 | 351.96 |
| 2007-10-15 | 355.89 |
| 2007-10-12 | 357.57 |
| 2007-10-11 | 355.32 |
| 2007-10-10 | 364.86 |
| 2007-10-09 | 360.93 |
| 2007-10-08 | 364.30 |
| 2007-10-05 | 367.66 |
| 2007-10-04 | 364.30 |
| 2007-10-03 | 369.90 |
| 2007-10-02 | 373.65 |
| 2007-09-28 | 372.58 |
| 2007-09-27 | 369.37 |
| 2007-09-25 | 369.37 |
| 2007-09-24 | 370.44 |
| 2007-09-21 | 366.69 |
| 2007-09-20 | 355.44 |
| 2007-09-19 | 355.44 |
| 2007-09-18 | 351.69 |
| 2007-09-17 | 351.69 |
| 2007-09-14 | 350.08 |
| 2007-09-13 | 347.40 |
| 2007-09-12 | 345.26 |
| 2007-09-11 | 342.04 |
| 2007-09-10 | 346.33 |
| 2007-09-07 | 345.79 |
| 2007-09-06 | 342.58 |
| 2007-09-05 | 346.86 |
| 2007-09-04 | 350.08 |
| 2007-09-03 | 352.76 |
| 2007-08-31 | 353.83 |
| 2007-08-30 | 354.37 |
| 2007-08-29 | 347.94 |
| 2007-08-28 | 341.51 |
| 2007-08-27 | 344.72 |
| 2007-08-24 | 339.36 |
| 2007-08-23 | 344.72 |
| 2007-08-22 | 344.72 |
| 2007-08-21 | 339.36 |
| 2007-08-20 | 335.08 |
| 2007-08-17 | 327.58 |
| 2007-08-16 | 327.04 |
| 2007-08-15 | 338.29 |
| 2007-08-14 | 340.43 |
| 2007-08-13 | 341.51 |
| 2007-08-10 | 341.51 |
| 2007-08-09 | 345.79 |
| 2007-08-08 | 350.08 |
| 2007-08-07 | 345.79 |
| 2007-08-06 | 341.51 |
| 2007-08-03 | 347.94 |
| 2007-08-02 | 347.94 |
| 2007-08-01 | 345.79 |
| 2007-07-31 | 352.76 |
| 2007-07-30 | 347.40 |
| 2007-07-27 | 345.79 |
| 2007-07-26 | 347.40 |
| 2007-07-25 | 345.79 |
| 2007-07-24 | 345.79 |
| 2007-07-23 | 342.58 |
| 2007-07-20 | 342.58 |
| 2007-07-19 | 338.83 |
| 2007-07-18 | 339.36 |
| 2007-07-17 | 338.29 |
| 2007-07-16 | 337.76 |
| 2007-07-13 | 336.15 |
| 2007-07-12 | 339.36 |
| 2007-07-11 | 333.47 |
| 2007-07-10 | 334.01 |
| 2007-07-09 | 335.08 |
| 2007-07-06 | 332.40 |
| 2007-07-05 | 332.93 |
| 2007-07-04 | 337.76 |
| 2007-07-03 | 337.22 |
| 2007-06-29 | 331.86 |
| 2007-06-28 | 335.61 |
| 2007-06-27 | 334.01 |
| 2007-06-26 | 330.79 |
| 2007-06-25 | 332.93 |
| 2007-06-22 | 336.15 |
| 2007-06-21 | 336.68 |
| 2007-06-20 | 339.36 |
| 2007-06-18 | 343.65 |
| 2007-06-15 | 338.83 |
| 2007-06-14 | 338.83 |
| 2007-06-13 | 339.36 |
| 2007-06-12 | 339.36 |
| 2007-06-11 | 338.83 |
| 2007-06-08 | 336.15 |
| 2007-06-07 | 339.36 |
| 2007-06-06 | 338.29 |
| 2007-06-05 | 338.83 |
| 2007-06-04 | 338.29 |
| 2007-06-01 | 337.22 |
| 2007-05-31 | 328.65 |
| 2007-05-30 | 331.33 |
| 2007-05-29 | 335.08 |
| 2007-05-28 | 334.54 |
| 2007-05-25 | 339.90 |
| 2007-05-23 | 347.40 |
| 2007-05-22 | 350.08 |
| 2007-05-21 | 350.62 |
| 2007-05-18 | 351.15 |
| 2007-05-17 | 354.37 |
| 2007-05-16 | 349.01 |
| 2007-05-15 | 349.01 |
| 2007-05-14 | 350.08 |
| 2007-05-11 | 350.08 |
| 2007-05-10 | 347.94 |
| 2007-05-09 | 351.15 |
| 2007-05-08 | 354.90 |
| 2007-05-07 | 353.83 |
| 2007-05-04 | 351.15 |
| 2007-05-03 | 355.65 |
| 2007-05-02 | 355.65 |
| 2007-04-30 | 353.59 |
| 2007-04-27 | 353.07 |
| 2007-04-26 | 353.59 |
| 2007-04-25 | 353.59 |
| 2007-04-24 | 355.65 |
| 2007-04-23 | 352.55 |
| 2007-04-20 | 350.49 |
| 2007-04-19 | 348.94 |
| 2007-04-18 | 351.52 |
| 2007-04-17 | 352.55 |
| 2007-04-16 | 354.62 |
| 2007-04-13 | 351.00 |
| 2007-04-12 | 351.00 |
| 2007-04-11 | 351.52 |
| 2007-04-10 | 354.62 |
| 2007-04-04 | 349.45 |
| 2007-04-03 | 345.32 |
| 2007-04-02 | 343.25 |
| 2007-03-30 | 338.60 |
| 2007-03-29 | 339.64 |
| 2007-03-28 | 339.64 |
| 2007-03-27 | 338.09 |
| 2007-03-26 | 342.74 |
| 2007-03-23 | 338.09 |
| 2007-03-22 | 348.42 |
| 2007-03-21 | 346.35 |
| 2007-03-20 | 345.32 |
| 2007-03-19 | 336.02 |
| 2007-03-16 | 333.95 |
| 2007-03-15 | 333.95 |
| 2007-03-14 | 332.92 |
| 2007-03-13 | 334.47 |
| 2007-03-12 | 336.54 |
| 2007-03-09 | 335.50 |
| 2007-03-08 | 330.85 |
| 2007-03-07 | 333.95 |
| 2007-03-06 | 333.44 |
| 2007-03-05 | 332.92 |
| 2007-03-02 | 343.25 |
| 2007-03-01 | 348.42 |
| 2007-02-28 | 352.04 |
| 2007-02-27 | 358.23 |
| 2007-02-26 | 358.75 |
| 2007-02-23 | 358.75 |
| 2007-02-22 | 361.33 |
| 2007-02-21 | 365.98 |
| 2007-02-16 | 362.88 |
| 2007-02-15 | 363.92 |
| 2007-02-14 | 361.85 |
| 2007-02-13 | 359.78 |
| 2007-02-12 | 362.88 |
| 2007-02-09 | 367.02 |
| 2007-02-08 | 375.28 |
| 2007-02-07 | 367.02 |
| 2007-02-06 | 364.95 |
| 2007-02-05 | 369.08 |
| 2007-02-02 | 363.92 |
| 2007-02-01 | 361.33 |
| 2007-01-31 | 357.72 |
| 2007-01-30 | 357.72 |
| 2007-01-29 | 356.69 |
| 2007-01-26 | 355.14 |
| 2007-01-25 | 348.42 |
| 2007-01-24 | 352.55 |
| 2007-01-23 | 358.75 |
| 2007-01-22 | 359.78 |
| 2007-01-19 | 348.94 |
| 2007-01-18 | 337.57 |
| 2007-01-17 | 338.60 |
| 2007-01-16 | 334.99 |
| 2007-01-15 | 338.09 |
| 2007-01-12 | 337.05 |
| 2007-01-11 | 335.50 |
| 2007-01-10 | 338.60 |
| 2007-01-09 | 338.09 |
| 2007-01-08 | 337.05 |
| 2007-01-05 | 339.12 |
| 2007-01-04 | 331.89 |
| 2007-01-03 | 340.67 |
| 2007-01-02 | 337.05 |
| 2006-12-29 | 338.09 |
| 2006-12-28 | 340.15 |
| 2006-12-27 | 339.12 |
| 2006-12-22 | 341.70 |
| 2006-12-21 | 343.25 |
| 2006-12-20 | 344.29 |
| 2006-12-19 | 343.77 |
| 2006-12-18 | 344.80 |
| 2006-12-15 | 342.74 |
| 2006-12-14 | 344.29 |
| 2006-12-13 | 343.77 |
| 2006-12-12 | 344.29 |
| 2006-12-11 | 343.77 |
| 2006-12-08 | 347.39 |
| 2006-12-07 | 344.29 |
| 2006-12-06 | 349.97 |
| 2006-12-05 | 352.04 |
| 2006-12-04 | 351.52 |
| 2006-12-01 | 353.07 |
| 2006-11-30 | 360.82 |
| 2006-11-29 | 338.09 |
| 2006-11-28 | 339.64 |
| 2006-11-27 | 344.29 |
| 2006-11-24 | 337.57 |
| 2006-11-23 | 336.54 |
| 2006-11-22 | 341.19 |
| 2006-11-21 | 343.77 |
| 2006-11-20 | 346.87 |
| 2006-11-17 | 351.52 |
| 2006-11-16 | 348.42 |
| 2006-11-15 | 352.55 |
| 2006-11-14 | 353.07 |
| 2006-11-13 | 341.19 |
| 2006-11-10 | 345.32 |
| 2006-11-09 | 353.07 |
| 2006-11-08 | 349.45 |
| 2006-11-07 | 356.69 |
| 2006-11-06 | 368.57 |
| 2006-11-03 | 360.82 |
| 2006-11-02 | 330.85 |
| 2006-11-01 | 317.42 |
| 2006-10-31 | 315.87 |
| 2006-10-27 | 314.84 |
| 2006-10-26 | 315.36 |
| 2006-10-25 | 314.32 |
| 2006-10-24 | 317.42 |
| 2006-10-23 | 313.29 |
| 2006-10-20 | 316.39 |
| 2006-10-19 | 314.32 |
| 2006-10-18 | 314.32 |
| 2006-10-17 | 310.71 |
| 2006-10-16 | 313.81 |
| 2006-10-13 | 314.84 |
| 2006-10-12 | 310.19 |
| 2006-10-11 | 312.26 |
| 2006-10-10 | 310.19 |
| 2006-10-09 | 313.81 |
| 2006-10-06 | 305.02 |
| 2006-10-05 | 301.41 |
| 2006-10-04 | 306.06 |
| 2006-10-03 | 303.99 |
| 2006-09-29 | 297.27 |
| 2006-09-28 | 290.04 |
| 2006-09-27 | 288.00 |
| 2006-09-26 | 286.98 |
| 2006-09-25 | 286.47 |
| 2006-09-22 | 286.47 |
| 2006-09-21 | 286.98 |
| 2006-09-20 | 289.53 |
| 2006-09-19 | 290.04 |
| 2006-09-18 | 294.64 |
| 2006-09-15 | 300.25 |
| 2006-09-14 | 290.55 |
| 2006-09-13 | 291.06 |
| 2006-09-12 | 293.62 |
| 2006-09-11 | 292.08 |
| 2006-09-08 | 294.64 |
| 2006-09-07 | 296.68 |
| 2006-09-06 | 301.27 |
| 2006-09-05 | 305.36 |
| 2006-09-04 | 306.38 |
| 2006-09-01 | 304.85 |
| 2006-08-31 | 301.78 |
| 2006-08-30 | 301.27 |
| 2006-08-29 | 300.25 |
| 2006-08-28 | 298.72 |
| 2006-08-25 | 299.23 |
| 2006-08-24 | 298.21 |
| 2006-08-23 | 300.25 |
| 2006-08-22 | 298.21 |
| 2006-08-21 | 301.27 |
| 2006-08-18 | 303.32 |
| 2006-08-17 | 299.23 |
| 2006-08-16 | 301.27 |
| 2006-08-15 | 299.23 |
| 2006-08-14 | 298.21 |
| 2006-08-11 | 298.21 |
| 2006-08-10 | 294.64 |
| 2006-08-09 | 293.62 |
| 2006-08-08 | 291.06 |
| 2006-08-07 | 293.11 |
| 2006-08-04 | 293.11 |
| 2006-08-03 | 295.15 |
| 2006-08-02 | 292.08 |
| 2006-08-01 | 288.00 |
| 2006-07-31 | 289.02 |
| 2006-07-28 | 285.96 |
| 2006-07-27 | 291.06 |
| 2006-07-26 | 285.45 |
| 2006-07-25 | 288.00 |
| 2006-07-24 | 284.94 |
| 2006-07-21 | 289.02 |
| 2006-07-20 | 291.57 |
| 2006-07-19 | 285.96 |
| 2006-07-18 | 288.00 |
| 2006-07-17 | 284.94 |
| 2006-07-14 | 289.53 |
| 2006-07-13 | 291.06 |
| 2006-07-12 | 294.13 |
| 2006-07-11 | 293.62 |
| 2006-07-10 | 293.62 |
| 2006-07-07 | 298.72 |
| 2006-07-06 | 303.32 |
| 2006-07-05 | 308.42 |
| 2006-07-04 | 310.97 |
| 2006-07-03 | 310.97 |
| 2006-06-30 | 314.55 |
| 2006-06-29 | 304.34 |
| 2006-06-28 | 299.23 |
| 2006-06-27 | 302.29 |
| 2006-06-26 | 296.17 |
| 2006-06-23 | 296.17 |
| 2006-06-22 | 297.19 |
| 2006-06-21 | 297.19 |
| 2006-06-20 | 290.04 |
| 2006-06-19 | 293.11 |
| 2006-06-16 | 298.21 |
| 2006-06-15 | 292.59 |
| 2006-06-14 | 292.08 |
| 2006-06-13 | 298.21 |
| 2006-06-12 | 300.25 |
| 2006-06-09 | 300.25 |
| 2006-06-08 | 298.21 |
| 2006-06-07 | 306.38 |
| 2006-06-06 | 306.38 |
| 2006-06-05 | 307.40 |
| 2006-06-02 | 307.40 |
| 2006-06-01 | 316.08 |
| 2006-05-30 | 317.10 |
| 2006-05-29 | 316.59 |
| 2006-05-26 | 313.53 |
| 2006-05-25 | 308.42 |
| 2006-05-24 | 311.48 |
| 2006-05-23 | 313.02 |
| 2006-05-22 | 307.40 |
| 2006-05-19 | 315.57 |
| 2006-05-18 | 303.32 |
| 2006-05-17 | 308.42 |
| 2006-05-16 | 303.83 |
| 2006-05-15 | 314.04 |
| 2006-05-12 | 327.31 |
| 2006-05-11 | 331.91 |
| 2006-05-10 | 334.46 |
| 2006-05-09 | 337.01 |
| 2006-05-08 | 339.05 |
| 2006-05-04 | 334.97 |
| 2006-05-03 | 333.13 |
| 2006-05-02 | 328.21 |
| 2006-04-28 | 324.76 |
| 2006-04-27 | 324.27 |
| 2006-04-26 | 320.83 |
| 2006-04-25 | 318.36 |
| 2006-04-24 | 316.89 |
| 2006-04-21 | 320.33 |
| 2006-04-20 | 321.32 |
| 2006-04-19 | 323.78 |
| 2006-04-18 | 325.26 |
| 2006-04-13 | 322.30 |
| 2006-04-12 | 323.78 |
| 2006-04-11 | 326.24 |
| 2006-04-10 | 327.72 |
| 2006-04-07 | 325.26 |
| 2006-04-06 | 327.72 |
| 2006-04-04 | 326.24 |
| 2006-04-03 | 328.21 |
| 2006-03-31 | 322.79 |
| 2006-03-30 | 326.73 |
| 2006-03-29 | 326.73 |
| 2006-03-28 | 328.21 |
| 2006-03-27 | 328.70 |
| 2006-03-24 | 326.73 |
| 2006-03-23 | 335.59 |
| 2006-03-22 | 338.05 |
| 2006-03-21 | 336.08 |
| 2006-03-20 | 339.04 |
| 2006-03-17 | 337.07 |
| 2006-03-16 | 336.58 |
| 2006-03-15 | 344.94 |
| 2006-03-14 | 352.82 |
| 2006-03-13 | 363.15 |
| 2006-03-10 | 360.69 |
| 2006-03-09 | 361.68 |
| 2006-03-08 | 362.66 |
| 2006-03-07 | 366.60 |
| 2006-03-06 | 372.51 |
| 2006-03-03 | 370.54 |
| 2006-03-02 | 368.57 |
| 2006-03-01 | 357.25 |
| 2006-02-28 | 347.40 |
| 2006-02-27 | 344.45 |
| 2006-02-24 | 341.99 |
| 2006-02-23 | 338.05 |
| 2006-02-22 | 339.04 |
| 2006-02-21 | 340.51 |
| 2006-02-20 | 341.99 |
| 2006-02-17 | 338.05 |
| 2006-02-16 | 334.61 |
| 2006-02-15 | 335.59 |
| 2006-02-14 | 340.51 |
| 2006-02-13 | 341.50 |
| 2006-02-10 | 341.99 |
| 2006-02-09 | 339.53 |
| 2006-02-08 | 342.97 |
| 2006-02-07 | 347.90 |
| 2006-02-06 | 348.39 |
| 2006-02-03 | 345.93 |
| 2006-02-02 | 348.88 |
| 2006-02-01 | 349.87 |
| 2006-01-27 | 349.87 |
| 2006-01-26 | 346.91 |
| 2006-01-25 | 349.87 |
| 2006-01-24 | 348.39 |
| 2006-01-23 | 349.87 |
| 2006-01-20 | 352.82 |
| 2006-01-19 | 348.88 |
| 2006-01-18 | 349.87 |
| 2006-01-17 | 350.85 |
| 2006-01-16 | 350.85 |
| 2006-01-13 | 345.93 |
| 2006-01-12 | 350.85 |
| 2006-01-11 | 346.91 |
| 2006-01-10 | 352.82 |
| 2006-01-09 | 351.83 |
| 2006-01-06 | 354.79 |
| 2006-01-05 | 354.79 |
| 2006-01-04 | 351.83 |
| 2006-01-03 | 346.42 |
| 2005-12-30 | 349.87 |
| 2005-12-29 | 349.37 |
| 2005-12-28 | 347.90 |
| 2005-12-23 | 351.83 |
| 2005-12-22 | 353.80 |
| 2005-12-21 | 356.76 |
| 2005-12-20 | 361.19 |
| 2005-12-19 | 362.17 |
| 2005-12-16 | 344.45 |
| 2005-12-15 | 342.97 |
| 2005-12-14 | 342.97 |
| 2005-12-13 | 345.93 |
| 2005-12-12 | 343.47 |
| 2005-12-09 | 341.01 |
| 2005-12-08 | 341.50 |
| 2005-12-07 | 341.99 |
| 2005-12-06 | 341.50 |
| 2005-12-05 | 341.50 |
| 2005-12-02 | 336.58 |
| 2005-12-01 | 342.97 |
| 2005-11-30 | 342.97 |
| 2005-11-29 | 341.01 |
| 2005-11-28 | 341.99 |
| 2005-11-25 | 323.29 |
| 2005-11-24 | 321.32 |
| 2005-11-23 | 320.33 |
| 2005-11-22 | 320.33 |
| 2005-11-21 | 319.84 |
| 2005-11-18 | 321.81 |
| 2005-11-17 | 313.44 |
| 2005-11-16 | 323.29 |
| 2005-11-15 | 326.24 |
| 2005-11-14 | 326.24 |
| 2005-11-11 | 326.24 |
| 2005-11-10 | 326.73 |
| 2005-11-09 | 331.16 |
| 2005-11-08 | 334.11 |
| 2005-11-07 | 335.59 |
| 2005-11-04 | 347.90 |
| 2005-11-03 | 347.90 |
| 2005-11-02 | 342.97 |
| 2005-11-01 | 336.08 |
| 2005-10-31 | 335.10 |
| 2005-10-28 | 336.08 |
| 2005-10-27 | 340.02 |
| 2005-10-26 | 342.97 |
| 2005-10-25 | 342.97 |
| 2005-10-24 | 338.05 |
| 2005-10-21 | 342.97 |
| 2005-10-20 | 343.96 |
| 2005-10-19 | 341.99 |
| 2005-10-18 | 342.97 |
| 2005-10-17 | 344.94 |
| 2005-10-14 | 345.93 |
| 2005-10-13 | 347.40 |
| 2005-10-12 | 339.53 |
| 2005-10-10 | 348.88 |
| 2005-10-07 | 352.82 |
| 2005-10-06 | 353.80 |
| 2005-10-05 | 357.25 |
| 2005-10-04 | 357.25 |
| 2005-10-03 | 359.22 |
| 2005-09-30 | 365.62 |
| 2005-09-29 | 374.97 |
| 2005-09-28 | 375.94 |
| 2005-09-27 | 368.14 |
| 2005-09-26 | 362.29 |
| 2005-09-23 | 364.24 |
| 2005-09-22 | 367.16 |
| 2005-09-21 | 366.19 |
| 2005-09-20 | 370.09 |
| 2005-09-16 | 367.65 |
| 2005-09-15 | 366.68 |
| 2005-09-14 | 367.65 |
| 2005-09-13 | 367.65 |
| 2005-09-12 | 373.50 |
| 2005-09-09 | 372.53 |
| 2005-09-08 | 374.48 |
| 2005-09-07 | 375.94 |
| 2005-09-06 | 377.89 |
| 2005-09-05 | 374.97 |
| 2005-09-02 | 376.43 |
| 2005-09-01 | 377.89 |
| 2005-08-31 | 374.97 |
| 2005-08-30 | 377.89 |
| 2005-08-29 | 377.89 |
| 2005-08-26 | 384.23 |
| 2005-08-25 | 377.89 |
| 2005-08-24 | 379.84 |
| 2005-08-23 | 383.74 |
| 2005-08-22 | 384.72 |
| 2005-08-19 | 377.89 |
| 2005-08-18 | 377.89 |
| 2005-08-17 | 369.12 |
| 2005-08-16 | 368.14 |
| 2005-08-15 | 369.12 |
| 2005-08-12 | 368.63 |
| 2005-08-11 | 367.65 |
| 2005-08-10 | 369.12 |
| 2005-08-09 | 369.12 |
| 2005-08-08 | 370.09 |
| 2005-08-05 | 368.63 |
| 2005-08-04 | 371.07 |
| 2005-08-03 | 368.14 |
| 2005-08-02 | 372.04 |
| 2005-08-01 | 361.31 |
| 2005-07-29 | 360.34 |
| 2005-07-28 | 346.68 |
| 2005-07-27 | 346.20 |
| 2005-07-26 | 348.63 |
| 2005-07-25 | 349.61 |
| 2005-07-22 | 345.71 |
| 2005-07-21 | 348.63 |
| 2005-07-20 | 348.63 |
| 2005-07-19 | 345.71 |
| 2005-07-18 | 343.27 |
| 2005-07-15 | 345.71 |
| 2005-07-14 | 338.88 |
| 2005-07-13 | 339.37 |
| 2005-07-12 | 338.88 |
| 2005-07-11 | 336.93 |
| 2005-07-08 | 329.13 |
| 2005-07-07 | 326.20 |
| 2005-07-06 | 332.54 |
| 2005-07-05 | 334.49 |
| 2005-07-04 | 333.03 |
| 2005-06-30 | 337.91 |
| 2005-06-29 | 333.03 |
| 2005-06-28 | 333.03 |
| 2005-06-27 | 333.03 |
| 2005-06-24 | 334.00 |
| 2005-06-23 | 336.93 |
| 2005-06-22 | 324.25 |
| 2005-06-21 | 324.25 |
| 2005-06-20 | 321.33 |
| 2005-06-17 | 326.20 |
| 2005-06-16 | 328.15 |
| 2005-06-15 | 326.20 |
| 2005-06-14 | 322.30 |
| 2005-06-13 | 321.33 |
| 2005-06-10 | 325.23 |
| 2005-06-09 | 322.30 |
| 2005-06-08 | 322.30 |
| 2005-06-07 | 322.30 |
| 2005-06-06 | 322.30 |
| 2005-06-03 | 323.28 |
| 2005-06-02 | 309.62 |
| 2005-06-01 | 309.62 |
| 2005-05-31 | 309.62 |
| 2005-05-30 | 310.60 |
| 2005-05-27 | 312.55 |
| 2005-05-26 | 309.62 |
| 2005-05-25 | 309.62 |
| 2005-05-24 | 309.62 |
| 2005-05-23 | 305.72 |
| 2005-05-20 | 308.65 |
| 2005-05-19 | 306.70 |
| 2005-05-18 | 306.70 |
| 2005-05-17 | 304.75 |
| 2005-05-13 | 307.67 |
| 2005-05-12 | 311.57 |
| 2005-05-11 | 309.62 |
| 2005-05-10 | 314.50 |
| 2005-05-09 | 316.45 |
| 2005-05-06 | 317.42 |
| 2005-05-05 | 312.55 |
| 2005-05-04 | 312.74 |
| 2005-05-03 | 308.98 |
| 2005-04-29 | 301.46 |
| 2005-04-28 | 299.58 |
| 2005-04-27 | 299.58 |
| 2005-04-26 | 294.88 |
| 2005-04-25 | 293.00 |
| 2005-04-22 | 292.06 |
| 2005-04-21 | 293.00 |
| 2005-04-20 | 293.94 |
| 2005-04-19 | 294.88 |
| 2005-04-18 | 290.18 |
| 2005-04-15 | 293.00 |
| 2005-04-14 | 295.82 |
| 2005-04-13 | 294.88 |
| 2005-04-12 | 293.00 |
| 2005-04-11 | 290.18 |
| 2005-04-08 | 293.94 |
| 2005-04-07 | 290.18 |
| 2005-04-06 | 285.48 |
| 2005-04-04 | 284.54 |
| 2005-04-01 | 279.84 |
| 2005-03-31 | 277.96 |
| 2005-03-30 | 277.96 |
| 2005-03-29 | 277.96 |
| 2005-03-24 | 281.72 |
| 2005-03-23 | 282.66 |
| 2005-03-22 | 284.54 |
| 2005-03-21 | 283.60 |
| 2005-03-18 | 281.72 |
| 2005-03-17 | 277.02 |
| 2005-03-16 | 277.96 |
| 2005-03-15 | 277.02 |
| 2005-03-14 | 280.78 |
| 2005-03-11 | 277.02 |
| 2005-03-10 | 276.08 |
| 2005-03-09 | 276.08 |
| 2005-03-08 | 276.08 |
| 2005-03-07 | 276.08 |
| 2005-03-04 | 277.96 |
| 2005-03-03 | 278.90 |
| 2005-03-02 | 276.08 |
| 2005-03-01 | 276.08 |
| 2005-02-28 | 276.08 |
| 2005-02-25 | 276.08 |
| 2005-02-24 | 273.26 |
| 2005-02-23 | 271.38 |
| 2005-02-22 | 271.38 |
| 2005-02-21 | 271.38 |
| 2005-02-18 | 268.55 |
| 2005-02-17 | 267.61 |
| 2005-02-16 | 268.55 |
| 2005-02-15 | 267.61 |
| 2005-02-14 | 267.61 |
| 2005-02-08 | 267.61 |
| 2005-02-07 | 266.67 |
| 2005-02-04 | 266.67 |
| 2005-02-03 | 266.67 |
| 2005-02-02 | 266.67 |
| 2005-02-01 | 264.79 |
| 2005-01-31 | 260.09 |
| 2005-01-28 | 259.15 |
| 2005-01-27 | 259.15 |
| 2005-01-26 | 257.27 |
| 2005-01-25 | 253.51 |
| 2005-01-24 | 254.45 |
| 2005-01-21 | 256.33 |
| 2005-01-20 | 257.27 |
| 2005-01-19 | 258.21 |
| 2005-01-18 | 256.33 |
| 2005-01-17 | 256.33 |
| 2005-01-14 | 256.33 |
| 2005-01-13 | 253.51 |
| 2005-01-12 | 256.33 |
| 2005-01-11 | 247.87 |
| 2005-01-10 | 253.51 |
| 2005-01-07 | 254.45 |
| 2005-01-06 | 256.33 |
| 2005-01-05 | 255.39 |
| 2005-01-04 | 261.97 |
| 2005-01-03 | 261.97 |
| 2004-12-31 | 260.09 |
| 2004-12-30 | 260.09 |
| 2004-12-29 | 261.03 |
| 2004-12-28 | 260.09 |
| 2004-12-24 | 262.91 |
| 2004-12-23 | 262.91 |
| 2004-12-22 | 261.03 |
| 2004-12-21 | 261.97 |
| 2004-12-20 | 263.85 |
| 2004-12-17 | 261.97 |
| 2004-12-16 | 260.09 |
| 2004-12-15 | 261.03 |
| 2004-12-14 | 259.15 |
| 2004-12-13 | 258.21 |
| 2004-12-10 | 261.97 |
| 2004-12-09 | 261.97 |
| 2004-12-08 | 261.03 |
| 2004-12-07 | 261.97 |
| 2004-12-06 | 259.15 |
| 2004-12-03 | 261.03 |
| 2004-12-02 | 259.15 |
| 2004-12-01 | 256.33 |
| 2004-11-30 | 259.15 |
| 2004-11-29 | 259.15 |
| 2004-11-26 | 257.27 |
| 2004-11-25 | 257.27 |
| 2004-11-24 | 255.39 |
| 2004-11-23 | 254.45 |
| 2004-11-22 | 251.63 |
| 2004-11-19 | 252.57 |
| 2004-11-18 | 250.69 |
| 2004-11-17 | 250.69 |
| 2004-11-16 | 251.63 |
| 2004-11-15 | 250.69 |
| 2004-11-12 | 248.81 |
| 2004-11-11 | 250.69 |
| 2004-11-10 | 250.69 |
| 2004-11-09 | 249.75 |
| 2004-11-08 | 247.87 |
| 2004-11-05 | 250.69 |
| 2004-11-04 | 249.75 |
| 2004-11-03 | 252.57 |
| 2004-11-02 | 245.99 |
| 2004-11-01 | 245.99 |
| 2004-10-29 | 246.93 |
| 2004-10-28 | 246.93 |
| 2004-10-27 | 245.05 |
| 2004-10-26 | 246.93 |
| 2004-10-25 | 245.99 |
| 2004-10-21 | 250.69 |
| 2004-10-20 | 249.75 |
| 2004-10-19 | 244.11 |
| 2004-10-18 | 240.35 |
| 2004-10-15 | 240.35 |
| 2004-10-14 | 241.29 |
| 2004-10-13 | 240.35 |
| 2004-10-12 | 241.29 |
| 2004-10-11 | 242.23 |
| 2004-10-08 | 242.23 |
| 2004-10-07 | 243.17 |
| 2004-10-06 | 242.23 |
| 2004-10-05 | 245.05 |
| 2004-10-04 | 245.05 |
| 2004-09-30 | 245.99 |
| 2004-09-28 | 244.58 |
| 2004-09-27 | 242.72 |
| 2004-09-24 | 244.58 |
| 2004-09-23 | 243.65 |
| 2004-09-22 | 245.51 |
| 2004-09-21 | 247.37 |
| 2004-09-20 | 246.44 |
| 2004-09-17 | 244.58 |
| 2004-09-16 | 241.79 |
| 2004-09-15 | 244.58 |
| 2004-09-14 | 240.86 |
| 2004-09-13 | 240.86 |
| 2004-09-10 | 239.94 |
| 2004-09-09 | 242.72 |
| 2004-09-08 | 246.44 |
| 2004-09-07 | 252.01 |
| 2004-09-06 | 246.44 |
| 2004-09-03 | 243.65 |
| 2004-09-02 | 242.72 |
| 2004-09-01 | 242.72 |
| 2004-08-31 | 242.72 |
| 2004-08-30 | 243.65 |
| 2004-08-27 | 241.79 |
| 2004-08-26 | 242.72 |
| 2004-08-25 | 243.65 |
| 2004-08-24 | 242.72 |
| 2004-08-23 | 245.51 |
| 2004-08-20 | 247.37 |
| 2004-08-19 | 246.44 |
| 2004-08-18 | 246.44 |
| 2004-08-17 | 248.29 |
| 2004-08-16 | 248.29 |
| 2004-08-13 | 249.22 |
| 2004-08-12 | 250.15 |
| 2004-08-11 | 248.29 |
| 2004-08-10 | 247.37 |
| 2004-08-09 | 250.15 |
| 2004-08-06 | 250.15 |
| 2004-08-05 | 250.15 |
| 2004-08-04 | 249.22 |
| 2004-08-03 | 251.08 |
| 2004-08-02 | 252.01 |
| 2004-07-30 | 247.37 |
| 2004-07-29 | 248.29 |
| 2004-07-28 | 250.15 |
| 2004-07-27 | 252.94 |
| 2004-07-26 | 252.01 |
| 2004-07-23 | 247.37 |
| 2004-07-22 | 247.37 |
| 2004-07-21 | 249.22 |
| 2004-07-20 | 250.15 |
| 2004-07-19 | 251.08 |
| 2004-07-16 | 250.15 |
| 2004-07-15 | 250.15 |
| 2004-07-14 | 250.15 |
| 2004-07-13 | 251.08 |
| 2004-07-12 | 252.94 |
| 2004-07-09 | 252.94 |
| 2004-07-08 | 251.08 |
| 2004-07-07 | 251.08 |
| 2004-07-06 | 251.08 |
| 2004-07-05 | 252.94 |
| 2004-07-02 | 249.22 |
| 2004-06-30 | 249.22 |
| 2004-06-29 | 249.22 |
| 2004-06-28 | 251.08 |
| 2004-06-25 | 252.94 |
| 2004-06-24 | 251.08 |
| 2004-06-23 | 252.01 |
| 2004-06-21 | 252.01 |
| 2004-06-18 | 251.08 |
| 2004-06-17 | 248.29 |
| 2004-06-16 | 252.01 |
| 2004-06-15 | 252.01 |
| 2004-06-14 | 252.94 |
| 2004-06-11 | 253.87 |
| 2004-06-10 | 254.80 |
| 2004-06-09 | 252.01 |
| 2004-06-08 | 252.01 |
| 2004-06-07 | 248.29 |
| 2004-06-04 | 250.15 |
| 2004-06-03 | 251.08 |
| 2004-06-02 | 252.94 |
| 2004-06-01 | 253.87 |
| 2004-05-31 | 253.87 |
| 2004-05-28 | 255.73 |
| 2004-05-27 | 253.87 |
| 2004-05-25 | 248.29 |
| 2004-05-24 | 246.44 |
| 2004-05-21 | 248.29 |
| 2004-05-20 | 242.72 |
| 2004-05-19 | 242.72 |
| 2004-05-18 | 236.22 |
| 2004-05-17 | 236.22 |
| 2004-05-14 | 235.29 |
| 2004-05-13 | 239.94 |
| 2004-05-12 | 243.65 |
| 2004-05-11 | 239.94 |
| 2004-05-10 | 235.29 |
| 2004-05-07 | 247.37 |
| 2004-05-06 | 254.80 |
| 2004-05-05 | 258.70 |
| 2004-05-04 | 258.70 |
| 2004-05-03 | 256.91 |
| 2004-04-30 | 256.91 |
| 2004-04-29 | 256.91 |
| 2004-04-28 | 257.80 |
| 2004-04-27 | 257.80 |
| 2004-04-26 | 257.80 |
| 2004-04-23 | 258.70 |
| 2004-04-22 | 256.91 |
| 2004-04-21 | 256.91 |
| 2004-04-20 | 258.70 |
| 2004-04-19 | 256.91 |
| 2004-04-16 | 257.80 |
| 2004-04-15 | 256.91 |
| 2004-04-14 | 256.91 |
| 2004-04-13 | 258.70 |
| 2004-04-08 | 258.70 |
| 2004-04-07 | 256.02 |
| 2004-04-06 | 254.24 |
| 2004-04-02 | 253.34 |
| 2004-04-01 | 254.24 |
| 2004-03-31 | 253.34 |
| 2004-03-30 | 252.45 |
| 2004-03-29 | 248.88 |
| 2004-03-26 | 247.10 |
| 2004-03-25 | 247.99 |
| 2004-03-24 | 249.77 |
| 2004-03-23 | 249.77 |
| 2004-03-22 | 247.99 |
| 2004-03-19 | 247.99 |
| 2004-03-18 | 247.99 |
| 2004-03-17 | 247.99 |
| 2004-03-16 | 247.99 |
| 2004-03-15 | 248.88 |
| 2004-03-12 | 247.99 |
| 2004-03-11 | 247.10 |
| 2004-03-10 | 249.77 |
| 2004-03-09 | 252.45 |
| 2004-03-08 | 252.45 |
| 2004-03-05 | 250.67 |
| 2004-03-04 | 249.77 |
| 2004-03-03 | 250.67 |
| 2004-03-02 | 248.88 |
| 2004-03-01 | 245.31 |
| 2004-02-27 | 246.21 |
| 2004-02-26 | 243.53 |
| 2004-02-25 | 246.21 |
| 2004-02-24 | 246.21 |
| 2004-02-23 | 247.99 |
| 2004-02-20 | 248.88 |
| 2004-02-19 | 249.77 |
| 2004-02-18 | 251.56 |
| 2004-02-17 | 253.34 |
| 2004-02-16 | 250.67 |
| 2004-02-13 | 252.45 |
| 2004-02-12 | 254.24 |
| 2004-02-11 | 256.02 |
| 2004-02-10 | 253.34 |
| 2004-02-09 | 252.45 |
| 2004-02-06 | 252.45 |
| 2004-02-05 | 250.67 |
| 2004-02-04 | 255.13 |
| 2004-02-03 | 255.13 |
| 2004-02-02 | 250.67 |
| 2004-01-30 | 251.56 |
| 2004-01-29 | 250.67 |
| 2004-01-28 | 254.24 |
| 2004-01-27 | 256.91 |
| 2004-01-26 | 251.56 |
| 2004-01-21 | 252.45 |
| 2004-01-20 | 255.13 |
| 2004-01-19 | 251.56 |
| 2004-01-16 | 256.02 |
| 2004-01-15 | 255.13 |
| 2004-01-14 | 255.13 |
| 2004-01-13 | 256.91 |
| 2004-01-12 | 260.48 |
| 2004-01-09 | 252.45 |
| 2004-01-08 | 256.91 |
| 2004-01-07 | 259.59 |
| 2004-01-06 | 249.77 |
| 2004-01-05 | 248.88 |
| 2004-01-02 | 247.10 |
| 2003-12-31 | 246.21 |
| 2003-12-30 | 243.53 |
| 2003-12-29 | 236.39 |
| 2003-12-24 | 235.50 |
| 2003-12-23 | 233.71 |
| 2003-12-22 | 235.50 |
| 2003-12-19 | 235.50 |
| 2003-12-18 | 238.17 |
| 2003-12-17 | 237.28 |
| 2003-12-16 | 240.85 |
| 2003-12-15 | 243.53 |
| 2003-12-12 | 245.31 |
| 2003-12-11 | 244.42 |
| 2003-12-10 | 246.21 |
| 2003-12-09 | 247.99 |
| 2003-12-08 | 247.10 |
| 2003-12-05 | 251.56 |
| 2003-12-04 | 248.88 |
| 2003-12-03 | 250.67 |
| 2003-12-02 | 249.77 |
| 2003-12-01 | 246.21 |
| 2003-11-28 | 242.64 |
| 2003-11-27 | 247.99 |
| 2003-11-26 | 247.99 |
| 2003-11-25 | 247.99 |
| 2003-11-24 | 247.99 |
| 2003-11-21 | 246.21 |
| 2003-11-20 | 247.10 |
| 2003-11-19 | 247.99 |
| 2003-11-18 | 247.99 |
| 2003-11-17 | 247.99 |
| 2003-11-14 | 246.21 |
| 2003-11-13 | 244.42 |
| 2003-11-12 | 245.31 |
| 2003-11-11 | 246.21 |
| 2003-11-10 | 247.99 |
| 2003-11-07 | 251.56 |
| 2003-11-06 | 253.34 |
| 2003-11-05 | 256.02 |
| 2003-11-04 | 254.24 |
| 2003-11-03 | 258.70 |
| 2003-10-31 | 256.91 |
| 2003-10-30 | 263.16 |
| 2003-10-29 | 265.84 |
| 2003-10-28 | 252.45 |
| 2003-10-27 | 237.28 |
| 2003-10-24 | 233.71 |
| 2003-10-23 | 231.93 |
| 2003-10-22 | 238.17 |
| 2003-10-21 | 239.07 |
| 2003-10-20 | 234.61 |
| 2003-10-17 | 234.61 |
| 2003-10-16 | 234.61 |
| 2003-10-15 | 230.14 |
| 2003-10-14 | 227.47 |
| 2003-10-13 | 228.36 |
| 2003-10-10 | 223.90 |
| 2003-10-09 | 224.79 |
| 2003-10-08 | 230.14 |
| 2003-10-07 | 232.82 |
| 2003-10-06 | 235.50 |
| 2003-10-03 | 231.93 |
| 2003-10-02 | 232.82 |
| 2003-09-30 | 228.81 |
| 2003-09-29 | 223.52 |
| 2003-09-26 | 221.75 |
| 2003-09-25 | 222.64 |
| 2003-09-24 | 219.11 |
| 2003-09-23 | 219.99 |
| 2003-09-22 | 219.11 |
| 2003-09-19 | 217.35 |
| 2003-09-18 | 224.40 |
| 2003-09-17 | 223.52 |
| 2003-09-16 | 224.40 |
| 2003-09-15 | 227.92 |
| 2003-09-11 | 224.40 |
| 2003-09-10 | 221.75 |
| 2003-09-09 | 221.75 |
| 2003-09-08 | 219.99 |
| 2003-09-05 | 220.87 |
| 2003-09-04 | 221.75 |
| 2003-09-03 | 225.28 |
| 2003-09-02 | 224.40 |
| 2003-09-01 | 225.28 |
| 2003-08-29 | 223.52 |
| 2003-08-28 | 221.75 |
| 2003-08-27 | 221.75 |
| 2003-08-26 | 220.87 |
| 2003-08-25 | 221.75 |
| 2003-08-22 | 224.40 |
| 2003-08-21 | 226.16 |
| 2003-08-20 | 219.99 |
| 2003-08-19 | 219.11 |
| 2003-08-18 | 219.11 |
| 2003-08-15 | 218.23 |
| 2003-08-14 | 219.99 |
| 2003-08-13 | 220.87 |
| 2003-08-12 | 216.46 |
| 2003-08-11 | 216.46 |
| 2003-08-08 | 215.58 |
| 2003-08-07 | 212.94 |
| 2003-08-06 | 213.82 |
| 2003-08-05 | 216.46 |
| 2003-08-04 | 214.70 |
| 2003-08-01 | 211.18 |
| 2003-07-31 | 211.18 |
| 2003-07-30 | 212.94 |
| 2003-07-29 | 216.46 |
| 2003-07-28 | 217.35 |
| 2003-07-25 | 219.99 |
| 2003-07-24 | 217.35 |
| 2003-07-23 | 217.35 |
| 2003-07-22 | 219.99 |
| 2003-07-21 | 215.58 |
| 2003-07-18 | 214.70 |
| 2003-07-17 | 215.58 |
| 2003-07-16 | 218.23 |
| 2003-07-15 | 219.99 |
| 2003-07-14 | 217.35 |
| 2003-07-11 | 219.99 |
| 2003-07-10 | 219.11 |
| 2003-07-09 | 223.52 |
| 2003-07-08 | 219.99 |
| 2003-07-07 | 220.87 |
| 2003-07-04 | 222.64 |
| 2003-07-03 | 217.35 |
| 2003-07-02 | 217.35 |
| 2003-06-30 | 220.87 |
| 2003-06-27 | 221.75 |
| 2003-06-26 | 220.87 |
| 2003-06-25 | 220.87 |
| 2003-06-24 | 216.46 |
| 2003-06-23 | 215.58 |
| 2003-06-20 | 220.87 |
| 2003-06-19 | 227.92 |
| 2003-06-18 | 228.81 |
| 2003-06-17 | 227.92 |
| 2003-06-16 | 224.40 |
| 2003-06-13 | 225.28 |
| 2003-06-12 | 227.04 |
| 2003-06-11 | 224.40 |
| 2003-06-10 | 227.04 |
| 2003-06-09 | 224.40 |
| 2003-06-06 | 213.82 |
| 2003-06-05 | 209.41 |
| 2003-06-03 | 211.18 |
| 2003-06-02 | 210.29 |
| 2003-05-30 | 210.29 |
| 2003-05-29 | 208.53 |
| 2003-05-28 | 210.29 |
| 2003-05-27 | 208.53 |
| 2003-05-26 | 211.18 |
| 2003-05-23 | 208.53 |
| 2003-05-22 | 202.36 |
| 2003-05-21 | 202.36 |
| 2003-05-20 | 202.36 |
| 2003-05-19 | 201.48 |
| 2003-05-16 | 205.89 |
| 2003-05-15 | 207.65 |
| 2003-05-14 | 207.65 |
| 2003-05-13 | 208.53 |
| 2003-05-12 | 209.41 |
| 2003-05-09 | 205.89 |
| 2003-05-07 | 205.00 |
| 2003-05-06 | 204.12 |
| 2003-05-05 | 206.77 |
| 2003-05-02 | 198.83 |
| 2003-04-30 | 199.72 |
| 2003-04-29 | 197.25 |
| 2003-04-28 | 193.04 |
| 2003-04-25 | 191.35 |
| 2003-04-24 | 193.88 |
| 2003-04-23 | 193.88 |
| 2003-04-22 | 193.04 |
| 2003-04-17 | 196.41 |
| 2003-04-16 | 196.41 |
| 2003-04-15 | 197.25 |
| 2003-04-14 | 193.04 |
| 2003-04-11 | 199.77 |
| 2003-04-10 | 197.25 |
| 2003-04-09 | 195.56 |
| 2003-04-08 | 198.93 |
| 2003-04-07 | 198.93 |
| 2003-04-04 | 201.46 |
| 2003-04-03 | 202.30 |
| 2003-04-02 | 196.41 |
| 2003-04-01 | 192.20 |
| 2003-03-31 | 189.67 |
| 2003-03-28 | 198.09 |
| 2003-03-27 | 203.14 |
| 2003-03-26 | 209.04 |
| 2003-03-25 | 193.04 |
| 2003-03-24 | 193.88 |
| 2003-03-21 | 193.04 |
| 2003-03-20 | 191.35 |
| 2003-03-19 | 187.98 |
| 2003-03-18 | 187.14 |
| 2003-03-17 | 183.77 |
| 2003-03-14 | 184.62 |
| 2003-03-13 | 186.30 |
| 2003-03-12 | 172.83 |
| 2003-03-11 | 172.83 |
| 2003-03-10 | 173.67 |
| 2003-03-07 | 175.35 |
| 2003-03-06 | 175.35 |
| 2003-03-05 | 176.20 |
| 2003-03-04 | 177.88 |
| 2003-03-03 | 177.88 |
| 2003-02-28 | 176.20 |
| 2003-02-27 | 175.35 |
| 2003-02-26 | 175.35 |
| 2003-02-25 | 173.67 |
| 2003-02-24 | 173.67 |
| 2003-02-21 | 174.51 |
| 2003-02-20 | 177.88 |
| 2003-02-19 | 179.56 |
| 2003-02-18 | 178.72 |
| 2003-02-17 | 179.56 |
| 2003-02-14 | 180.41 |
| 2003-02-13 | 179.56 |
| 2003-02-12 | 179.56 |
| 2003-02-11 | 180.41 |
| 2003-02-10 | 177.88 |
| 2003-02-07 | 174.51 |
| 2003-02-06 | 177.04 |
| 2003-02-05 | 179.56 |
| 2003-02-04 | 182.09 |
| 2003-01-30 | 185.46 |
| 2003-01-29 | 186.30 |
| 2003-01-28 | 187.98 |
| 2003-01-27 | 183.77 |
| 2003-01-24 | 193.04 |
| 2003-01-23 | 194.72 |
| 2003-01-22 | 194.72 |
| 2003-01-21 | 194.72 |
| 2003-01-20 | 194.72 |
| 2003-01-17 | 195.56 |
| 2003-01-16 | 194.72 |
| 2003-01-15 | 195.56 |
| 2003-01-14 | 194.72 |
| 2003-01-13 | 198.09 |
| 2003-01-10 | 194.72 |
| 2003-01-09 | 195.56 |
| 2003-01-08 | 194.72 |
| 2003-01-07 | 195.56 |
| 2003-01-06 | 193.88 |
| 2003-01-03 | 193.88 |
| 2003-01-02 | 190.51 |
| 2002-12-31 | 189.67 |
| 2002-12-30 | 190.51 |
| 2002-12-27 | 195.56 |
| 2002-12-24 | 194.72 |
| 2002-12-23 | 194.72 |
| 2002-12-20 | 194.72 |
| 2002-12-19 | 192.20 |
| 2002-12-18 | 190.51 |
| 2002-12-17 | 194.72 |
| 2002-12-16 | 192.20 |
| 2002-12-13 | 193.04 |
| 2002-12-12 | 193.88 |
| 2002-12-11 | 194.72 |
| 2002-12-10 | 196.41 |
| 2002-12-09 | 195.56 |
| 2002-12-06 | 192.20 |
| 2002-12-05 | 190.51 |
| 2002-12-04 | 193.04 |
| 2002-12-03 | 196.41 |
| 2002-12-02 | 194.72 |
| 2002-11-29 | 193.04 |
| 2002-11-28 | 195.56 |
| 2002-11-27 | 202.30 |
| 2002-11-26 | 194.72 |
| 2002-11-25 | 191.35 |
| 2002-11-22 | 187.14 |
| 2002-11-21 | 182.93 |
| 2002-11-20 | 181.25 |
| 2002-11-19 | 180.41 |
| 2002-11-18 | 176.20 |
| 2002-11-15 | 172.83 |
| 2002-11-14 | 172.83 |
| 2002-11-13 | 171.99 |
| 2002-11-12 | 172.83 |
| 2002-11-11 | 173.67 |
| 2002-11-08 | 172.83 |
| 2002-11-07 | 171.99 |
| 2002-11-06 | 170.30 |
| 2002-11-05 | 169.46 |
| 2002-11-04 | 171.99 |
| 2002-11-01 | 170.30 |
| 2002-10-31 | 172.83 |
| 2002-10-30 | 173.67 |
| 2002-10-29 | 173.67 |
| 2002-10-28 | 174.51 |
| 2002-10-25 | 174.51 |
| 2002-10-24 | 175.35 |
| 2002-10-23 | 172.83 |
| 2002-10-22 | 175.35 |
| 2002-10-21 | 179.56 |
| 2002-10-18 | 182.09 |
| 2002-10-17 | 174.51 |
| 2002-10-16 | 173.67 |
| 2002-10-15 | 175.35 |
| 2002-10-11 | 170.30 |
| 2002-10-10 | 166.93 |
| 2002-10-09 | 175.35 |
| 2002-10-08 | 191.35 |
| 2002-10-07 | 194.72 |
| 2002-10-04 | 198.93 |
| 2002-10-03 | 198.09 |
| 2002-10-02 | 204.83 |
| 2002-09-30 | 203.14 |
| 2002-09-27 | 203.14 |
| 2002-09-26 | 205.67 |
| 2002-09-25 | 201.04 |
| 2002-09-24 | 200.21 |
| 2002-09-23 | 203.53 |
| 2002-09-20 | 203.53 |
| 2002-09-19 | 205.19 |
| 2002-09-18 | 205.19 |
| 2002-09-17 | 205.19 |
| 2002-09-16 | 203.53 |
| 2002-09-13 | 207.69 |
| 2002-09-12 | 214.34 |
| 2002-09-11 | 216.01 |
| 2002-09-10 | 216.01 |
| 2002-09-09 | 215.17 |
| 2002-09-06 | 216.84 |
| 2002-09-05 | 218.50 |
| 2002-09-04 | 216.84 |
| 2002-09-03 | 216.84 |
| 2002-09-02 | 216.01 |
| 2002-08-30 | 216.84 |
| 2002-08-29 | 217.67 |
| 2002-08-28 | 216.84 |
| 2002-08-27 | 214.34 |
| 2002-08-26 | 217.67 |
| 2002-08-23 | 219.33 |
| 2002-08-22 | 213.51 |
| 2002-08-21 | 206.86 |
| 2002-08-20 | 204.36 |
| 2002-08-19 | 204.36 |
| 2002-08-16 | 204.36 |
| 2002-08-15 | 205.19 |
| 2002-08-14 | 206.86 |
| 2002-08-13 | 210.18 |
| 2002-08-12 | 212.68 |
| 2002-08-09 | 214.34 |
| 2002-08-08 | 216.01 |
| 2002-08-07 | 211.02 |
| 2002-08-06 | 211.02 |
| 2002-08-05 | 211.85 |
| 2002-08-02 | 213.51 |
| 2002-08-01 | 221.83 |
| 2002-07-31 | 220.99 |
| 2002-07-30 | 220.16 |
| 2002-07-29 | 207.69 |
| 2002-07-26 | 199.37 |
| 2002-07-25 | 203.53 |
| 2002-07-24 | 208.52 |
| 2002-07-23 | 211.02 |
| 2002-07-22 | 206.86 |
| 2002-07-19 | 221.83 |
| 2002-07-18 | 224.32 |
| 2002-07-17 | 222.66 |
| 2002-07-16 | 225.15 |
| 2002-07-15 | 232.64 |
| 2002-07-12 | 234.30 |
| 2002-07-11 | 234.30 |
| 2002-07-10 | 242.62 |
| 2002-07-09 | 236.80 |
| 2002-07-08 | 230.97 |
| 2002-07-05 | 245.11 |
| 2002-07-04 | 255.92 |
| 2002-07-03 | 254.26 |
| 2002-07-02 | 249.27 |
| 2002-06-28 | 250.93 |
| 2002-06-27 | 251.76 |
| 2002-06-26 | 252.60 |
| 2002-06-25 | 252.60 |
| 2002-06-24 | 242.62 |
| 2002-06-21 | 244.28 |
| 2002-06-20 | 243.45 |
| 2002-06-19 | 231.81 |
| 2002-06-18 | 232.64 |
| 2002-06-17 | 232.64 |
| 2002-06-14 | 250.10 |
| 2002-06-13 | 260.08 |
| 2002-06-12 | 263.41 |
| 2002-06-11 | 265.07 |
| 2002-06-10 | 263.41 |
| 2002-06-07 | 264.24 |
| 2002-06-06 | 265.07 |
| 2002-06-05 | 261.74 |
| 2002-06-04 | 265.07 |
| 2002-06-03 | 264.24 |
| 2002-05-31 | 255.09 |
| 2002-05-30 | 239.29 |
| 2002-05-29 | 235.96 |
| 2002-05-28 | 226.82 |
| 2002-05-27 | 225.15 |
| 2002-05-24 | 225.98 |
| 2002-05-23 | 223.49 |
| 2002-05-22 | 225.15 |
| 2002-05-21 | 223.49 |
| 2002-05-17 | 226.82 |
| 2002-05-16 | 222.66 |
| 2002-05-15 | 225.15 |
| 2002-05-14 | 223.49 |
| 2002-05-13 | 224.32 |
| 2002-05-10 | 224.32 |
| 2002-05-09 | 228.48 |
| 2002-05-08 | 225.98 |
| 2002-05-07 | 225.15 |
| 2002-05-06 | 226.82 |
| 2002-05-03 | 230.97 |
| 2002-05-02 | 224.32 |
| 2002-04-30 | 214.67 |
| 2002-04-29 | 212.27 |
| 2002-04-26 | 215.48 |
| 2002-04-25 | 211.47 |
| 2002-04-24 | 215.48 |
| 2002-04-23 | 213.87 |
| 2002-04-22 | 212.27 |
| 2002-04-19 | 209.87 |
| 2002-04-18 | 204.27 |
| 2002-04-17 | 201.06 |
| 2002-04-16 | 197.06 |
| 2002-04-15 | 195.46 |
| 2002-04-12 | 194.66 |
| 2002-04-11 | 195.46 |
| 2002-04-10 | 193.86 |
| 2002-04-09 | 189.85 |
| 2002-04-08 | 189.85 |
| 2002-04-04 | 191.45 |
| 2002-04-03 | 194.66 |
| 2002-04-02 | 197.06 |
| 2002-03-28 | 200.26 |
| 2002-03-27 | 202.66 |
| 2002-03-26 | 201.86 |
| 2002-03-25 | 201.86 |
| 2002-03-22 | 197.86 |
| 2002-03-21 | 193.86 |
| 2002-03-20 | 194.66 |
| 2002-03-19 | 191.45 |
| 2002-03-18 | 193.86 |
| 2002-03-15 | 193.86 |
| 2002-03-14 | 194.66 |
| 2002-03-13 | 191.45 |
| 2002-03-12 | 193.06 |
| 2002-03-11 | 189.05 |
| 2002-03-08 | 189.05 |
| 2002-03-07 | 184.25 |
| 2002-03-06 | 169.03 |
| 2002-03-05 | 168.23 |
| 2002-03-04 | 169.84 |
| 2002-03-01 | 167.43 |
| 2002-02-28 | 163.43 |
| 2002-02-27 | 161.83 |
| 2002-02-26 | 165.03 |
| 2002-02-25 | 163.43 |
| 2002-02-22 | 166.63 |
| 2002-02-21 | 164.23 |
| 2002-02-20 | 167.43 |
| 2002-02-19 | 169.03 |
| 2002-02-18 | 167.43 |
| 2002-02-15 | 168.23 |
| 2002-02-11 | 165.83 |
| 2002-02-08 | 165.03 |
| 2002-02-07 | 162.63 |
| 2002-02-06 | 161.83 |
| 2002-02-05 | 161.03 |
| 2002-02-04 | 162.63 |
| 2002-02-01 | 161.03 |
| 2002-01-31 | 159.43 |
| 2002-01-30 | 159.43 |
| 2002-01-29 | 161.03 |
| 2002-01-28 | 162.63 |
| 2002-01-25 | 161.03 |
| 2002-01-24 | 162.63 |
| 2002-01-23 | 165.83 |
| 2002-01-22 | 165.83 |
| 2002-01-21 | 164.23 |
| 2002-01-18 | 163.43 |
| 2002-01-17 | 165.03 |
| 2002-01-16 | 169.03 |
| 2002-01-15 | 168.23 |
| 2002-01-14 | 164.23 |
| 2002-01-11 | 161.83 |
| 2002-01-10 | 162.63 |
| 2002-01-09 | 161.83 |
| 2002-01-08 | 162.63 |
| 2002-01-07 | 162.63 |
| 2002-01-04 | 161.83 |
| 2002-01-03 | 161.83 |
| 2002-01-02 | 163.43 |
| 2001-12-31 | 165.83 |
| 2001-12-28 | 165.83 |
| 2001-12-27 | 166.63 |
| 2001-12-24 | 169.84 |
| 2001-12-21 | 161.03 |
| 2001-12-20 | 158.63 |
| 2001-12-19 | 151.42 |
| 2001-12-18 | 145.01 |
| 2001-12-17 | 150.62 |
| 2001-12-14 | 145.01 |
| 2001-12-13 | 144.21 |
| 2001-12-12 | 143.41 |
| 2001-12-11 | 141.81 |
| 2001-12-10 | 141.01 |
| 2001-12-07 | 140.21 |
| 2001-12-06 | 141.81 |
| 2001-12-05 | 144.21 |
| 2001-12-04 | 141.81 |
| 2001-12-03 | 140.21 |
| 2001-11-30 | 140.21 |
| 2001-11-29 | 138.21 |
| 2001-11-28 | 137.81 |
| 2001-11-27 | 138.21 |
| 2001-11-26 | 137.81 |
| 2001-11-23 | 134.60 |
| 2001-11-22 | 133.80 |
| 2001-11-21 | 133.00 |
| 2001-11-20 | 133.80 |
| 2001-11-19 | 132.20 |
| 2001-11-16 | 133.80 |
| 2001-11-15 | 137.81 |
| 2001-11-14 | 139.01 |
| 2001-11-13 | 138.21 |
| 2001-11-12 | 138.61 |
| 2001-11-09 | 139.41 |
| 2001-11-08 | 137.01 |
| 2001-11-07 | 136.61 |
| 2001-11-06 | 137.01 |
| 2001-11-05 | 138.21 |
| 2001-11-02 | 137.81 |
| 2001-11-01 | 139.81 |
| 2001-10-31 | 137.01 |
| 2001-10-30 | 139.01 |
| 2001-10-29 | 139.81 |
| 2001-10-26 | 139.41 |
| 2001-10-24 | 138.61 |
| 2001-10-23 | 140.21 |
| 2001-10-22 | 144.21 |
| 2001-10-19 | 141.81 |
| 2001-10-18 | 135.81 |
| 2001-10-17 | 135.41 |
| 2001-10-16 | 130.60 |
| 2001-10-15 | 124.20 |
| 2001-10-12 | 120.99 |
| 2001-10-11 | 120.99 |
| 2001-10-10 | 117.39 |
| 2001-10-09 | 116.99 |
| 2001-10-08 | 112.19 |
| 2001-10-05 | 111.78 |
| 2001-10-04 | 111.38 |
| 2001-10-03 | 110.98 |
| 2001-09-28 | 108.58 |
| 2001-09-27 | 109.38 |
| 2001-09-26 | 108.18 |
| 2001-09-25 | 107.39 |
| 2001-09-24 | 106.21 |
| 2001-09-21 | 110.55 |
| 2001-09-20 | 106.60 |
| 2001-09-19 | 107.39 |
| 2001-09-18 | 104.24 |
| 2001-09-17 | 101.87 |
| 2001-09-14 | 107.79 |
| 2001-09-13 | 98.72 |
| 2001-09-12 | 94.38 |
| 2001-09-11 | 100.69 |
| 2001-09-10 | 100.30 |
| 2001-09-07 | 97.93 |
| 2001-09-06 | 97.93 |
| 2001-09-05 | 98.72 |
| 2001-09-04 | 99.90 |
| 2001-09-03 | 96.35 |
| 2001-08-31 | 95.96 |
| 2001-08-30 | 97.14 |
| 2001-08-29 | 96.75 |
| 2001-08-28 | 97.14 |
| 2001-08-27 | 94.78 |
| 2001-08-24 | 91.23 |
| 2001-08-23 | 93.20 |
| 2001-08-22 | 92.02 |
| 2001-08-21 | 93.99 |
| 2001-08-20 | 93.99 |
| 2001-08-17 | 94.38 |
| 2001-08-16 | 94.38 |
| 2001-08-15 | 87.68 |
| 2001-08-14 | 89.26 |
| 2001-08-13 | 86.10 |
| 2001-08-10 | 82.55 |
| 2001-08-09 | 89.26 |
| 2001-08-08 | 94.38 |
| 2001-08-07 | 93.99 |
| 2001-08-06 | 95.56 |
| 2001-08-03 | 96.75 |
| 2001-08-02 | 97.14 |
| 2001-08-01 | 97.14 |
| 2001-07-31 | 96.75 |
| 2001-07-30 | 97.54 |
| 2001-07-27 | 97.54 |
| 2001-07-26 | 97.14 |
| 2001-07-24 | 99.11 |
| 2001-07-23 | 99.11 |
| 2001-07-20 | 98.72 |
| 2001-07-19 | 98.72 |
| 2001-07-18 | 99.51 |
| 2001-07-17 | 97.93 |
| 2001-07-16 | 99.90 |
| 2001-07-13 | 97.14 |
| 2001-07-12 | 94.78 |
| 2001-07-11 | 94.38 |
| 2001-07-10 | 96.75 |
| 2001-07-09 | 96.35 |
| 2001-07-05 | 98.72 |
| 2001-07-04 | 98.72 |
| 2001-07-03 | 101.08 |
| 2001-06-29 | 102.66 |
| 2001-06-28 | 100.30 |
| 2001-06-27 | 106.60 |
| 2001-06-26 | 101.87 |
| 2001-06-22 | 101.48 |
| 2001-06-21 | 102.27 |
| 2001-06-20 | 103.06 |
| 2001-06-19 | 108.18 |
| 2001-06-18 | 95.17 |
| 2001-06-15 | 95.56 |
| 2001-06-14 | 96.75 |
| 2001-06-13 | 102.66 |
| 2001-06-12 | 104.24 |
| 2001-06-11 | 105.03 |
| 2001-06-08 | 113.70 |
| 2001-06-07 | 113.70 |
| 2001-06-06 | 112.12 |
| 2001-06-05 | 109.76 |
| 2001-06-04 | 107.39 |
| 2001-06-01 | 103.45 |
| 2001-05-31 | 100.30 |
| 2001-05-30 | 98.72 |
| 2001-05-29 | 97.14 |
| 2001-05-28 | 95.96 |
| 2001-05-25 | 90.83 |
| 2001-05-24 | 87.68 |
| 2001-05-23 | 90.83 |
| 2001-05-22 | 92.02 |
| 2001-05-21 | 93.99 |
| 2001-05-18 | 93.99 |
| 2001-05-17 | 93.99 |
| 2001-05-16 | 93.59 |
| 2001-05-15 | 87.68 |
| 2001-05-14 | 90.44 |
| 2001-05-11 | 95.17 |
| 2001-05-10 | 97.14 |
| 2001-05-09 | 95.56 |
| 2001-05-08 | 97.14 |
| 2001-05-07 | 98.72 |
| 2001-05-04 | 90.04 |
| 2001-05-03 | 88.47 |
| 2001-05-02 | 91.23 |
| 2001-04-27 | 91.60 |
| 2001-04-26 | 91.23 |
| 2001-04-25 | 87.10 |
| 2001-04-24 | 80.73 |
| 2001-04-23 | 73.23 |
| 2001-04-20 | 70.98 |
| 2001-04-19 | 71.35 |
| 2001-04-18 | 70.23 |
| 2001-04-17 | 69.11 |
| 2001-04-12 | 65.73 |
| 2001-04-11 | 63.86 |
| 2001-04-10 | 63.11 |
| 2001-04-09 | 65.36 |
| 2001-04-06 | 65.36 |
| 2001-04-04 | 63.86 |
| 2001-04-03 | 64.98 |
| 2001-04-02 | 64.23 |
| 2001-03-30 | 63.86 |
| 2001-03-29 | 62.36 |
| 2001-03-28 | 61.61 |
| 2001-03-27 | 58.98 |
| 2001-03-26 | 59.36 |
| 2001-03-23 | 57.86 |
| 2001-03-22 | 59.73 |
| 2001-03-21 | 61.23 |
| 2001-03-20 | 61.23 |
| 2001-03-19 | 61.98 |
| 2001-03-16 | 61.23 |
| 2001-03-15 | 56.36 |
| 2001-03-14 | 54.86 |
| 2001-03-13 | 55.98 |
| 2001-03-12 | 61.98 |
| 2001-03-09 | 64.98 |
| 2001-03-08 | 64.23 |
| 2001-03-07 | 65.73 |
| 2001-03-06 | 62.36 |
| 2001-03-05 | 61.98 |
| 2001-03-02 | 56.36 |
| 2001-03-01 | 58.98 |
| 2001-02-28 | 60.48 |
| 2001-02-27 | 62.73 |
| 2001-02-26 | 62.36 |
| 2001-02-23 | 61.61 |
| 2001-02-22 | 60.86 |
| 2001-02-21 | 61.98 |
| 2001-02-20 | 55.23 |
| 2001-02-19 | 54.11 |
| 2001-02-16 | 54.11 |
| 2001-02-15 | 53.73 |
| 2001-02-14 | 53.73 |
| 2001-02-13 | 54.86 |
| 2001-02-12 | 55.61 |
| 2001-02-09 | 54.11 |
| 2001-02-08 | 48.11 |
| 2001-02-07 | 43.98 |
| 2001-02-06 | 43.23 |
| 2001-02-05 | 42.86 |
| 2001-02-02 | 43.23 |
| 2001-02-01 | 42.48 |
| 2001-01-31 | 40.61 |
| 2001-01-30 | 39.48 |
| 2001-01-29 | 38.73 |
| 2001-01-23 | 37.61 |
| 2001-01-22 | 37.23 |
| 2001-01-19 | 37.23 |
| 2001-01-18 | 37.23 |
| 2001-01-17 | 36.11 |
| 2001-01-16 | 36.11 |
| 2001-01-15 | 36.11 |
| 2001-01-12 | 36.11 |
| 2001-01-11 | 36.48 |
| 2001-01-10 | 37.23 |
| 2001-01-09 | 36.86 |
| 2001-01-08 | 37.23 |
| 2001-01-05 | 37.98 |
| 2001-01-04 | 38.36 |
| 2001-01-03 | 37.98 |
| 2001-01-02 | 37.98 |
| 2000-12-29 | 37.23 |
| 2000-12-28 | 35.36 |
| 2000-12-27 | 34.98 |
| 2000-12-22 | 32.73 |
| 2000-12-21 | 33.11 |
| 2000-12-20 | 31.61 |
| 2000-12-19 | 30.48 |
| 2000-12-18 | 29.73 |
| 2000-12-15 | 29.73 |
| 2000-12-14 | 31.23 |
| 2000-12-13 | 31.61 |
| 2000-12-12 | 29.36 |
| 2000-12-11 | 31.23 |
| 2000-12-08 | 30.11 |
| 2000-12-07 | 29.73 |
| 2000-12-06 | 28.98 |
| 2000-12-05 | 28.23 |
| 2000-12-04 | 28.98 |
| 2000-12-01 | 29.73 |
| 2000-11-30 | 28.98 |
| 2000-11-29 | 30.48 |
| 2000-11-28 | 30.86 |
| 2000-11-27 | 30.48 |
| 2000-11-24 | 28.61 |
| 2000-11-23 | 28.61 |
| 2000-11-22 | 28.98 |
| 2000-11-21 | 29.36 |
| 2000-11-20 | 29.73 |
| 2000-11-17 | 28.98 |
| 2000-11-16 | 28.61 |
| 2000-11-15 | 28.98 |
| 2000-11-14 | 29.73 |
| 2000-11-13 | 28.23 |
| 2000-11-10 | 29.73 |
| 2000-11-09 | 31.23 |
| 2000-11-08 | 30.86 |
| 2000-11-07 | 31.61 |
| 2000-11-06 | 31.23 |
| 2000-11-03 | 31.23 |
| 2000-11-02 | 29.36 |
| 2000-11-01 | 28.61 |
| 2000-10-31 | 28.23 |
| 2000-10-30 | 28.23 |
| 2000-10-27 | 28.23 |
| 2000-10-26 | 30.48 |
| 2000-10-25 | 31.23 |
| 2000-10-24 | 28.98 |
| 2000-10-23 | 29.36 |
| 2000-10-20 | 28.23 |
| 2000-10-19 | 27.86 |
| 2000-10-18 | 28.61 |
| 2000-10-17 | 31.23 |
| 2000-10-16 | 31.23 |
| 2000-10-13 | 30.86 |
| 2000-10-12 | 31.23 |
| 2000-10-11 | 30.11 |
| 2000-10-10 | 30.86 |
| 2000-10-09 | 31.23 |
| 2000-10-05 | 31.98 |
| 2000-10-04 | 32.36 |
| 2000-10-03 | 31.61 |
| 2000-09-29 | 33.48 |
| 2000-09-28 | 31.23 |
| 2000-09-27 | 28.76 |
| 2000-09-26 | 28.02 |
| 2000-09-25 | 28.76 |
| 2000-09-22 | 25.82 |
| 2000-09-21 | 26.55 |
| 2000-09-20 | 28.76 |
| 2000-09-19 | 24.35 |
| 2000-09-18 | 19.56 |
| 2000-09-15 | 18.09 |
| 2000-09-14 | 26.55 |
| 2000-09-12 | 32.07 |
| 2000-09-11 | 32.44 |
| 2000-09-08 | 33.17 |
| 2000-09-07 | 32.44 |
| 2000-09-06 | 32.07 |
| 2000-09-05 | 33.17 |
| 2000-09-04 | 34.28 |
| 2000-09-01 | 34.65 |
| 2000-08-31 | 34.65 |
| 2000-08-30 | 33.17 |
| 2000-08-29 | 32.44 |
| 2000-08-28 | 34.28 |
| 2000-08-25 | 29.50 |
| 2000-08-24 | 28.76 |
| 2000-08-23 | 29.86 |
| 2000-08-22 | 30.97 |
| 2000-08-21 | 32.07 |
| 2000-08-18 | 33.91 |
| 2000-08-17 | 30.97 |
| 2000-08-16 | 30.97 |
| 2000-08-15 | 30.23 |
| 2000-08-14 | 30.23 |
| 2000-08-11 | 27.29 |
| 2000-08-10 | 26.92 |
| 2000-08-09 | 26.18 |
| 2000-08-08 | 26.92 |
| 2000-08-07 | 26.55 |
| 2000-08-04 | 26.55 |
| 2000-08-03 | 26.18 |
| 2000-08-02 | 26.18 |
| 2000-08-01 | 26.55 |
| 2000-07-31 | 25.08 |
| 2000-07-28 | 26.92 |
| 2000-07-27 | 27.29 |
| 2000-07-26 | 27.29 |
| 2000-07-25 | 26.55 |
| 2000-07-24 | 27.29 |
| 2000-07-21 | 27.29 |
| 2000-07-20 | 27.66 |
| 2000-07-19 | 27.29 |
| 2000-07-18 | 25.82 |
| 2000-07-17 | 26.18 |
| 2000-07-14 | 26.18 |
| 2000-07-13 | 25.45 |
| 2000-07-12 | 25.08 |
| 2000-07-11 | 25.08 |
| 2000-07-10 | 25.08 |
| 2000-07-07 | 25.08 |
| 2000-07-06 | 25.08 |
| 2000-07-05 | 25.08 |
| 2000-07-04 | 25.08 |
| 2000-07-03 | 24.35 |
| 2000-06-30 | 23.98 |
| 2000-06-29 | 22.14 |
| 2000-06-28 | 21.77 |
| 2000-06-27 | 21.40 |
| 2000-06-26 | 21.40 |
| 2000-06-23 | 21.40 |
| 2000-06-22 | 21.03 |
| 2000-06-21 | 21.40 |
| 2000-06-20 | 20.67 |
| 2000-06-19 | 19.93 |
| 2000-06-16 | 21.40 |
| 2000-06-15 | 20.67 |
| 2000-06-14 | 20.30 |
| 2000-06-13 | 19.56 |
| 2000-06-12 | 19.93 |
| 2000-06-09 | 20.30 |
| 2000-06-08 | 19.93 |
| 2000-06-07 | 19.93 |
| 2000-06-05 | 19.19 |
| 2000-06-02 | 18.83 |
| 2000-06-01 | 19.19 |
| 2000-05-31 | 19.78 |
| 2000-05-30 | 20.82 |
| 2000-05-29 | 20.82 |
| 2000-05-26 | 20.13 |
| 2000-05-25 | 19.78 |
| 2000-05-24 | 19.78 |
| 2000-05-23 | 19.44 |
| 2000-05-22 | 19.09 |
| 2000-05-19 | 19.09 |
| 2000-05-18 | 19.09 |
| 2000-05-17 | 19.09 |
| 2000-05-16 | 19.09 |
| 2000-05-15 | 18.06 |
| 2000-05-12 | 18.06 |
| 2000-05-10 | 18.40 |
| 2000-05-09 | 18.40 |
| 2000-05-08 | 18.75 |
| 2000-05-05 | 20.13 |
| 2000-05-04 | 17.37 |
| 2000-05-03 | 19.09 |
| 2000-05-02 | 19.78 |
| 2000-04-28 | 18.75 |
| 2000-04-27 | 18.06 |
| 2000-04-26 | 18.06 |
| 2000-04-25 | 17.37 |
| 2000-04-20 | 17.37 |
| 2000-04-19 | 17.02 |
| 2000-04-18 | 17.71 |
| 2000-04-17 | 17.37 |
| 2000-04-14 | 18.75 |
| 2000-04-13 | 12.88 |
| 2000-04-12 | 11.84 |
| 2000-04-11 | 12.53 |
| 2000-04-10 | 9.77 |
| 2000-04-07 | 10.12 |
| 2000-04-06 | 9.43 |
| 2000-04-05 | 10.46 |
| 2000-04-03 | 10.46 |
| 2000-03-31 | 10.46 |
| 2000-03-30 | 11.84 |
| 2000-03-29 | 12.88 |
| 2000-03-28 | 13.92 |
| 2000-03-27 | 15.99 |
| 2000-03-24 | 15.99 |
| 2000-03-23 | 17.37 |
| 2000-03-22 | 14.26 |
| 2000-03-21 | 13.92 |
| 2000-03-20 | 12.53 |
| 2000-03-17 | 13.92 |
| 2000-03-16 | 13.22 |
| 2000-03-15 | 13.22 |
| 2000-03-14 | 12.53 |
| 2000-03-13 | 13.22 |
| 2000-03-10 | 14.61 |
| 2000-03-09 | 13.92 |
| 2000-03-08 | 13.92 |
| 2000-03-07 | 14.61 |
| 2000-03-06 | 13.22 |
| 2000-03-03 | 12.53 |
| 2000-03-02 | 12.53 |
| 2000-03-01 | 13.22 |
| 2000-02-29 | 12.53 |
| 2000-02-28 | 11.84 |
| 2000-02-25 | 12.88 |
| 2000-02-24 | 13.22 |
| 2000-02-23 | 11.84 |
| 2000-02-22 | 11.84 |
| 2000-02-21 | 11.84 |
| 2000-02-18 | 13.92 |
| 2000-02-17 | 11.50 |
| 2000-02-16 | 12.53 |
| 2000-02-15 | 11.15 |
| 2000-02-14 | 10.46 |
| 2000-02-11 | 14.61 |
| 2000-02-10 | 15.30 |
| 2000-02-09 | 14.61 |
| 2000-02-08 | 14.61 |
| 2000-02-03 | 14.61 |
| 2000-02-02 | 14.61 |
| 2000-02-01 | 14.61 |
| 2000-01-31 | 14.95 |
| 2000-01-28 | 14.95 |
| 2000-01-27 | 15.64 |
| 2000-01-26 | 15.99 |
| 2000-01-25 | 14.61 |
| 2000-01-24 | 14.26 |
| 2000-01-21 | 14.26 |
| 2000-01-20 | 15.64 |
| 2000-01-19 | 15.30 |
| 2000-01-18 | 15.99 |
| 2000-01-17 | 15.99 |
| 2000-01-14 | 15.99 |
| 2000-01-13 | 15.64 |
| 2000-01-12 | 15.64 |
| 2000-01-11 | 15.99 |
| 2000-01-10 | 15.30 |
| 2000-01-07 | 15.30 |
| 2000-01-06 | 13.92 |
| 2000-01-05 | 15.64 |
| 2000-01-04 | 17.37 |
| 2000-01-03 | 17.71 |
| 1999-12-30 | 17.71 |
| 1999-12-29 | 17.02 |
| 1999-12-28 | 17.37 |
| 1999-12-24 | 16.33 |
| 1999-12-23 | 16.68 |
| 1999-12-22 | 18.75 |
| 1999-12-21 | 17.37 |
| 1999-12-20 | 17.02 |
| 1999-12-17 | 17.37 |
| 1999-12-16 | 17.37 |
| 1999-12-15 | 17.02 |
| 1999-12-14 | 18.06 |
| 1999-12-13 | 18.06 |
| 1999-12-10 | 16.33 |
| 1999-12-09 | 17.02 |
| 1999-12-08 | 17.37 |
| 1999-12-07 | 18.06 |
| 1999-12-06 | 17.71 |
| 1999-12-03 | 17.02 |
| 1999-12-02 | 17.02 |
| 1999-12-01 | 17.02 |
| 1999-11-30 | 17.02 |
| 1999-11-29 | 17.37 |
| 1999-11-26 | 15.99 |
| 1999-11-25 | 17.37 |
| 1999-11-24 | 17.37 |
| 1999-11-23 | 16.68 |
| 1999-11-22 | 17.37 |
| 1999-11-19 | 17.37 |
| 1999-11-18 | 17.37 |
| 1999-11-17 | 18.06 |
| 1999-11-16 | 17.71 |
| 1999-11-15 | 17.71 |
| 1999-11-12 | 16.68 |
| 1999-11-11 | 15.30 |
| 1999-11-10 | 15.64 |
| 1999-11-09 | 15.30 |
| 1999-11-08 | 14.61 |
| 1999-11-05 | 14.26 |
| 1999-11-04 | 14.26 |
| 1999-11-03 | 14.26 |
| 1999-11-02 | 14.61 |
| 1999-11-01 | 13.92 |
| 1999-10-29 | 14.61 |
| 1999-10-28 | 13.22 |
| 1999-10-27 | 13.57 |
| 1999-10-26 | 14.61 |
| 1999-10-25 | 15.99 |
| 1999-10-22 | 14.61 |
| 1999-10-21 | 13.57 |
| 1999-10-20 | 14.61 |
| 1999-10-19 | 12.88 |
| 1999-10-15 | 14.95 |
| 1999-10-14 | 14.95 |
| 1999-10-13 | 15.99 |
| 1999-10-12 | 15.99 |
| 1999-10-11 | 15.99 |
| 1999-10-08 | 15.30 |
| 1999-10-07 | 16.68 |
| 1999-10-06 | 17.37 |
| 1999-10-05 | 17.37 |
| 1999-10-04 | 15.99 |
| 1999-09-30 | 17.37 |
| 1999-09-29 | 14.26 |
| 1999-09-28 | 14.26 |
| 1999-09-27 | 14.61 |
| 1999-09-24 | 14.61 |
| 1999-09-23 | 15.30 |
| 1999-09-22 | 12.67 |
| 1999-09-21 | 16.74 |
| 1999-09-20 | 16.07 |
| 1999-09-17 | 14.71 |
| 1999-09-15 | 14.03 |
| 1999-09-14 | 15.39 |
| 1999-09-13 | 14.71 |
| 1999-09-10 | 14.37 |
| 1999-09-09 | 15.73 |
| 1999-09-08 | 14.37 |
| 1999-09-07 | 14.37 |
| 1999-09-06 | 14.03 |
| 1999-09-03 | 14.03 |
| 1999-09-02 | 13.35 |
| 1999-09-01 | 13.01 |
| 1999-08-31 | 13.01 |
| 1999-08-30 | 13.35 |
| 1999-08-27 | 11.99 |
| 1999-08-26 | 13.35 |
| 1999-08-25 | 13.69 |
| 1999-08-24 | 14.37 |
| 1999-08-23 | 14.71 |
| 1999-08-20 | 12.33 |
| 1999-08-19 | 12.67 |
| 1999-08-18 | 12.33 |
| 1999-08-17 | 12.33 |
| 1999-08-16 | 12.33 |
| 1999-08-13 | 12.33 |
| 1999-08-12 | 12.67 |
| 1999-08-11 | 12.33 |
| 1999-08-10 | 16.41 |
| 1999-08-09 | 15.73 |
| 1999-08-06 | 16.74 |
| 1999-08-05 | 17.42 |
| 1999-08-04 | 17.42 |
| 1999-08-03 | 18.10 |
| 1999-08-02 | 17.08 |
| 1999-07-30 | 18.10 |
| 1999-07-29 | 17.42 |
| 1999-07-28 | 18.44 |
| 1999-07-27 | 16.07 |
| 1999-07-26 | 15.73 |
| 1999-07-23 | 17.42 |
| 1999-07-22 | 19.12 |
| 1999-07-21 | 18.78 |
| 1999-07-20 | 17.42 |
| 1999-07-19 | 16.74 |
| 1999-07-16 | 17.08 |
| 1999-07-15 | 17.42 |
| 1999-07-14 | 16.74 |
| 1999-07-13 | 17.08 |
| 1999-07-12 | 17.42 |
| 1999-07-09 | 16.74 |
| 1999-07-08 | 16.74 |
| 1999-07-07 | 17.76 |
| 1999-07-06 | 17.76 |
| 1999-07-05 | 17.42 |
| 1999-07-02 | 13.35 |
| 1999-06-30 | 13.35 |
| 1999-06-29 | 14.71 |
| 1999-06-28 | 14.03 |
| 1999-06-25 | 13.69 |
| 1999-06-24 | 13.35 |
| 1999-06-23 | 15.05 |
| 1999-06-22 | 15.39 |
| 1999-06-21 | 16.07 |
| 1999-06-17 | 14.71 |
| 1999-06-16 | 16.07 |
| 1999-06-15 | 16.07 |
| 1999-06-14 | 16.41 |
| 1999-06-11 | 14.03 |
| 1999-06-10 | 14.71 |
| 1999-06-09 | 13.35 |
| 1999-06-08 | 14.71 |
| 1999-06-07 | 15.39 |
| 1999-06-04 | 11.99 |
| 1999-06-03 | 13.35 |
| 1999-06-02 | 13.35 |
| 1999-06-01 | 13.35 |
| 1999-05-31 | 11.31 |
| 1999-05-28 | 12.67 |
| 1999-05-27 | 14.03 |
| 1999-05-26 | 16.88 |
| 1999-05-25 | 15.91 |
| 1999-05-24 | 16.23 |
| 1999-05-21 | 16.56 |
| 1999-05-20 | 16.23 |
| 1999-05-19 | 16.88 |
| 1999-05-18 | 16.23 |
| 1999-05-17 | 15.91 |
| 1999-05-14 | 15.59 |
| 1999-05-13 | 4.61 |
| 1999-05-12 | 3.97 |
| 1999-05-11 | 3.64 |
| 1999-05-10 | 3.64 |
| 1999-05-07 | 3.32 |
| 1999-05-06 | 6.23 |
| 1999-05-05 | 4.29 |
| 1999-05-04 | 4.61 |
| 1999-05-03 | 4.61 |
| 1999-04-30 | 3.64 |
| 1999-04-29 | 2.35 |
| 1999-04-28 | 2.67 |
| 1999-04-27 | 2.35 |
| 1999-04-26 | 2.35 |
| 1999-04-23 | 2.35 |
| 1999-04-22 | 3.64 |
| 1999-04-21 | 2.03 |
| 1999-04-20 | 2.03 |
| 1999-04-19 | 2.03 |
| 1999-04-16 | 0.74 |
| 1999-04-15 | -4.43 |
| 1999-04-14 | -3.78 |
| 1999-04-13 | -3.46 |
| 1999-04-12 | -3.46 |
| 1999-04-09 | -6.37 |
| 1999-04-08 | -6.37 |
| 1999-04-07 | -7.01 |
| 1999-04-01 | -8.63 |
| 1999-03-31 | -8.63 |
| 1999-03-30 | -8.63 |
| 1999-03-29 | -9.60 |
| 1999-03-26 | -9.27 |
| 1999-03-25 | -8.95 |
| 1999-03-24 | -8.63 |
| 1999-03-23 | -9.60 |
| 1999-03-22 | -9.60 |
| 1999-03-19 | -11.21 |
| 1999-03-18 | -12.82 |
| 1999-03-17 | -11.53 |
| 1999-03-16 | -11.53 |
| 1999-03-15 | -11.53 |
| 1999-03-12 | -12.82 |
| 1999-03-11 | -12.50 |
| 1999-03-10 | -13.47 |
| 1999-03-09 | -14.44 |
| 1999-03-08 | -15.73 |
| 1999-03-05 | -16.05 |
| 1999-03-04 | -16.70 |
| 1999-03-03 | -16.05 |
| 1999-03-02 | -17.99 |
| 1999-03-01 | -14.76 |
| 1999-02-26 | -15.73 |
| 1999-02-25 | -16.70 |
| 1999-02-24 | -16.70 |
| 1999-02-23 | -17.34 |
| 1999-02-22 | -17.67 |
| 1999-02-19 | -17.99 |
| 1999-02-15 | -17.34 |
| 1999-02-12 | -17.34 |
| 1999-02-11 | -17.99 |
| 1999-02-10 | -17.99 |
| 1999-02-09 | -17.67 |
| 1999-02-08 | -17.99 |
| 1999-02-05 | -17.67 |
| 1999-02-04 | -17.67 |
| 1999-02-03 | -17.02 |
| 1999-02-02 | -17.34 |
| 1999-02-01 | -17.99 |
| 1999-01-29 | -17.99 |
| 1999-01-28 | -16.05 |
| 1999-01-27 | -16.05 |
| 1999-01-26 | -17.67 |
| 1999-01-25 | -17.99 |
| 1999-01-22 | -16.70 |
| 1999-01-21 | -16.05 |
| 1999-01-20 | -15.41 |
| 1999-01-19 | -15.41 |
| 1999-01-18 | -14.76 |
| 1999-01-15 | -14.76 |
| 1999-01-14 | -13.15 |
| 1999-01-13 | -12.82 |
| 1999-01-12 | -12.18 |
| 1999-01-11 | -14.44 |
| 1999-01-08 | -15.41 |
| 1999-01-07 | -15.08 |
| 1999-01-06 | -16.70 |
| 1999-01-05 | -17.67 |
| 1999-01-04 | -17.67 |
| 1998-12-31 | -16.70 |
| 1998-12-30 | -17.02 |
| 1998-12-29 | -17.02 |
| 1998-12-28 | -17.34 |
| 1998-12-24 | -17.34 |
| 1998-12-23 | -17.34 |
| 1998-12-22 | -16.05 |
| 1998-12-21 | -16.38 |
| 1998-12-18 | -17.34 |
| 1998-12-17 | -17.67 |
| 1998-12-16 | -18.96 |
| 1998-12-15 | -20.25 |
| 1998-12-14 | -20.90 |
| 1998-12-11 | -17.67 |
| 1998-12-10 | -17.02 |
| 1998-12-09 | -16.05 |
| 1998-12-08 | -13.15 |
| 1998-12-07 | -14.44 |
| 1998-12-04 | -15.08 |
| 1998-12-03 | -15.41 |
| 1998-12-02 | -16.05 |
| 1998-12-01 | -16.05 |
| 1998-11-30 | -13.47 |
| 1998-11-27 | -12.18 |
| 1998-11-26 | -13.47 |
| 1998-11-25 | -12.50 |
| 1998-11-24 | -10.89 |
| 1998-11-23 | -11.86 |
| 1998-11-20 | -10.89 |
| 1998-11-19 | -11.21 |
| 1998-11-18 | -15.41 |
| 1998-11-17 | -16.38 |
| 1998-11-16 | -17.02 |
| 1998-11-13 | -17.67 |
| 1998-11-12 | -17.34 |
| 1998-11-11 | -17.34 |
| 1998-11-10 | -17.34 |
| 1998-11-09 | -16.38 |
| 1998-11-06 | -16.70 |
| 1998-11-05 | -16.70 |
| 1998-11-04 | -16.38 |
| 1998-11-03 | -18.31 |
| 1998-11-02 | -18.31 |
| 1998-10-30 | -19.28 |
| 1998-10-29 | -20.57 |
| 1998-10-27 | -19.93 |
| 1998-10-26 | -21.22 |
| 1998-10-23 | -22.19 |
| 1998-10-22 | -20.90 |
| 1998-10-21 | -18.31 |
| 1998-10-20 | -19.28 |
| 1998-10-19 | -23.16 |
| 1998-10-16 | -24.12 |
| 1998-10-15 | -29.61 |
| 1998-10-14 | -28.32 |
| 1998-10-13 | -26.38 |
| 1998-10-12 | -30.26 |
| 1998-10-09 | -33.49 |
| 1998-10-08 | -34.78 |
| 1998-10-07 | -35.43 |
| 1998-10-05 | -36.39 |
| 1998-09-30 | -36.07 |
| 1998-09-29 | -36.07 |
| 1998-09-28 | -35.10 |
| 1998-09-25 | -36.39 |
| 1998-09-24 | -35.75 |
| 1998-09-23 | -36.52 |
| 1998-09-22 | -36.21 |
| 1998-09-21 | -37.15 |
| 1998-09-18 | -37.47 |
| 1998-09-17 | -37.47 |
| 1998-09-16 | -36.84 |
| 1998-09-15 | -37.47 |
| 1998-09-14 | -37.15 |
| 1998-09-11 | -37.47 |
| 1998-09-10 | -37.47 |
| 1998-09-09 | -38.09 |
| 1998-09-08 | -38.41 |
| 1998-09-07 | -38.09 |
| 1998-09-04 | -44.69 |
| 1998-09-03 | -44.69 |
| 1998-09-02 | -44.69 |
| 1998-09-01 | -45.01 |
| 1998-08-31 | -44.38 |
| 1998-08-28 | -43.44 |
| 1998-08-27 | -40.61 |
| 1998-08-26 | -38.09 |
| 1998-08-25 | -37.78 |
| 1998-08-24 | -37.78 |
| 1998-08-21 | -37.15 |
| 1998-08-20 | -37.15 |
| 1998-08-19 | -37.47 |
| 1998-08-18 | -37.15 |
| 1998-08-14 | -37.47 |
| 1998-08-13 | -37.78 |
| 1998-08-12 | -36.84 |
| 1998-08-11 | -38.09 |
| 1998-08-10 | -36.21 |
| 1998-08-07 | -35.89 |
| 1998-08-06 | -35.27 |
| 1998-08-05 | -34.95 |
| 1998-08-04 | -34.32 |
| 1998-08-03 | -34.64 |
| 1998-07-31 | -31.81 |
| 1998-07-30 | -31.49 |
| 1998-07-29 | -31.49 |
| 1998-07-28 | -28.35 |
| 1998-07-27 | -27.10 |
| 1998-07-24 | -26.47 |
| 1998-07-23 | -27.10 |
| 1998-07-22 | -26.15 |
| 1998-07-21 | -26.15 |
| 1998-07-20 | -25.21 |
| 1998-07-17 | -25.21 |
| 1998-07-16 | -24.58 |
| 1998-07-15 | -23.32 |
| 1998-07-14 | -24.58 |
| 1998-07-13 | -24.58 |
| 1998-07-10 | -23.95 |
| 1998-07-09 | -22.07 |
| 1998-07-08 | -21.44 |
| 1998-07-07 | -21.44 |
| 1998-07-06 | -20.81 |
| 1998-07-03 | -20.81 |
| 1998-07-02 | -18.93 |
| 1998-06-30 | -17.98 |
| 1998-06-29 | -17.98 |
| 1998-06-26 | -19.24 |
| 1998-06-25 | -20.18 |
| 1998-06-24 | -22.07 |
| 1998-06-23 | -20.18 |
| 1998-06-22 | -21.44 |
| 1998-06-19 | -21.44 |
| 1998-06-18 | -21.44 |
| 1998-06-17 | -23.95 |
| 1998-06-16 | -28.35 |
| 1998-06-15 | -25.84 |
| 1998-06-12 | -23.95 |
| 1998-06-11 | -22.70 |
| 1998-06-10 | -22.70 |
| 1998-06-09 | -20.81 |
| 1998-06-08 | -19.55 |
| 1998-06-05 | -18.61 |
| 1998-06-04 | -17.04 |
| 1998-06-03 | -15.15 |
| 1998-06-02 | -12.95 |
| 1998-06-01 | -10.75 |
| 1998-05-29 | -11.07 |
| 1998-05-28 | -10.13 |
| 1998-05-27 | -7.74 |
| 1998-05-26 | -5.36 |
| 1998-05-25 | -5.06 |
| 1998-05-22 | -5.65 |
| 1998-05-21 | -5.65 |
| 1998-05-20 | -7.14 |
| 1998-05-19 | -7.74 |
| 1998-05-18 | -6.25 |
| 1998-05-15 | -4.46 |
| 1998-05-14 | -4.17 |
| 1998-05-13 | -5.06 |
| 1998-05-12 | -3.57 |
| 1998-05-11 | -5.36 |
| 1998-05-08 | -2.98 |
| 1998-05-07 | -3.57 |
| 1998-05-06 | -4.46 |
| 1998-05-05 | -4.46 |
| 1998-05-04 | -5.95 |
| 1998-05-01 | -4.76 |
| 1998-04-30 | -5.95 |
| 1998-04-29 | -7.74 |
| 1998-04-28 | -7.74 |
| 1998-04-27 | -9.23 |
| 1998-04-24 | -5.95 |
| 1998-04-23 | -5.65 |
| 1998-04-22 | -5.95 |
| 1998-04-21 | -5.95 |
| 1998-04-20 | -5.36 |
| 1998-04-17 | -5.36 |
| 1998-04-16 | -2.98 |
| 1998-04-15 | -1.49 |
| 1998-04-14 | 1.19 |
| 1998-04-09 | -5.65 |
| 1998-04-08 | -6.55 |
| 1998-04-07 | -7.44 |
| 1998-04-03 | -7.44 |
| 1998-04-02 | -7.44 |
| 1998-04-01 | -8.04 |
| 1998-03-31 | -6.25 |
| 1998-03-30 | -6.55 |
| 1998-03-27 | -6.25 |
| 1998-03-26 | -5.95 |
| 1998-03-25 | -5.95 |
| 1998-03-24 | -6.55 |
| 1998-03-23 | -5.95 |
| 1998-03-20 | -5.36 |
| 1998-03-19 | -6.25 |
| 1998-03-18 | -4.76 |
| 1998-03-17 | -4.76 |
| 1998-03-16 | -5.65 |
| 1998-03-13 | -5.95 |
| 1998-03-12 | -6.55 |
| 1998-03-11 | -6.25 |
| 1998-03-10 | -6.55 |
| 1998-03-09 | -7.14 |
| 1998-03-06 | -6.55 |
| 1998-03-05 | -8.93 |
| 1998-03-04 | -6.55 |
| 1998-03-03 | -6.25 |
| 1998-03-02 | -7.14 |
| 1998-02-27 | -8.63 |
| 1998-02-26 | -10.12 |
| 1998-02-25 | -10.71 |
| 1998-02-24 | -11.01 |
| 1998-02-23 | -10.71 |
| 1998-02-20 | -10.12 |
| 1998-02-19 | -10.71 |
| 1998-02-18 | -10.71 |
| 1998-02-17 | -14.88 |
| 1998-02-16 | -16.67 |
| 1998-02-13 | -15.48 |
| 1998-02-12 | -11.31 |
| 1998-02-11 | -11.90 |
| 1998-02-10 | -13.69 |
| 1998-02-09 | -11.61 |
| 1998-02-06 | -16.37 |
| 1998-02-05 | -17.26 |
| 1998-02-04 | -16.96 |
| 1998-02-03 | -16.96 |
| 1998-02-02 | -19.35 |
| 1998-01-27 | -23.21 |
| 1998-01-26 | -23.21 |
| 1998-01-23 | -21.73 |
| 1998-01-22 | -21.73 |
| 1998-01-21 | -19.64 |
| 1998-01-20 | -19.64 |
| 1998-01-19 | -16.67 |
| 1998-01-16 | -18.45 |
| 1998-01-15 | -19.05 |
| 1998-01-14 | -15.48 |
| 1998-01-13 | -16.96 |
| 1998-01-12 | -20.24 |
| 1998-01-09 | -12.80 |
| 1998-01-08 | -11.01 |
| 1998-01-07 | -8.93 |
| 1998-01-06 | -3.57 |
| 1998-01-05 | -1.19 |
| 1998-01-02 | 0.30 |
| 1997-12-31 | 1.19 |
| 1997-12-30 | -1.19 |
| 1997-12-29 | -1.49 |
| 1997-12-24 | 0.60 |
| 1997-12-23 | 0.60 |
| 1997-12-22 | 2.98 |
| 1997-12-19 | 2.98 |
| 1997-12-18 | 2.98 |
| 1997-12-17 | 2.38 |
| 1997-12-16 | 2.68 |
| 1997-12-15 | 4.17 |
| 1997-12-12 | -1.49 |
| 1997-12-11 | -1.79 |
| 1997-12-10 | 1.79 |
| 1997-12-09 | 4.17 |
| 1997-12-08 | 5.65 |
| 1997-12-05 | 5.36 |
| 1997-12-04 | 4.17 |
| 1997-12-03 | 2.38 |
| 1997-12-02 | 2.38 |
| 1997-12-01 | 1.79 |
| 1997-11-28 | 1.19 |
| 1997-11-27 | 0.00 |
| 1997-11-26 | 0.00 |
| 1997-11-25 | -1.19 |
| 1997-11-24 | -1.19 |
| 1997-11-21 | 0.60 |
| 1997-11-20 | -0.60 |
| 1997-11-19 | -1.19 |
| 1997-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy