Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 133.21 |
| 2006-02-17 | 133.21 |
| 2006-02-16 | 133.21 |
| 2006-02-15 | 133.21 |
| 2006-02-14 | 133.21 |
| 2006-02-13 | 133.21 |
| 2006-02-10 | 133.21 |
| 2006-02-09 | 133.21 |
| 2006-02-08 | 133.21 |
| 2006-02-07 | 133.21 |
| 2006-02-06 | 133.21 |
| 2006-02-03 | 133.21 |
| 2006-02-02 | 133.21 |
| 2006-02-01 | 133.21 |
| 2006-01-27 | 133.21 |
| 2006-01-26 | 133.21 |
| 2006-01-25 | 133.21 |
| 2006-01-24 | 133.21 |
| 2006-01-23 | 133.21 |
| 2006-01-20 | 133.21 |
| 2006-01-19 | 133.21 |
| 2006-01-18 | 133.21 |
| 2006-01-17 | 133.21 |
| 2006-01-16 | 133.21 |
| 2006-01-13 | 120.61 |
| 2006-01-12 | 120.61 |
| 2006-01-11 | 126.91 |
| 2006-01-10 | 123.76 |
| 2006-01-09 | 123.76 |
| 2006-01-06 | 126.91 |
| 2006-01-05 | 126.91 |
| 2006-01-04 | 126.91 |
| 2006-01-03 | 126.91 |
| 2005-12-30 | 126.91 |
| 2005-12-29 | 126.91 |
| 2005-12-28 | 126.91 |
| 2005-12-23 | 126.91 |
| 2005-12-22 | 130.06 |
| 2005-12-21 | 126.91 |
| 2005-12-20 | 126.91 |
| 2005-12-19 | 126.91 |
| 2005-12-16 | 126.91 |
| 2005-12-15 | 126.91 |
| 2005-12-14 | 130.06 |
| 2005-12-13 | 126.91 |
| 2005-12-12 | 126.91 |
| 2005-12-09 | 126.91 |
| 2005-12-08 | 126.91 |
| 2005-12-07 | 126.91 |
| 2005-12-06 | 126.91 |
| 2005-12-05 | 126.91 |
| 2005-12-02 | 130.06 |
| 2005-12-01 | 126.91 |
| 2005-11-30 | 126.91 |
| 2005-11-29 | 126.91 |
| 2005-11-28 | 126.91 |
| 2005-11-25 | 126.91 |
| 2005-11-24 | 126.91 |
| 2005-11-23 | 126.91 |
| 2005-11-22 | 126.91 |
| 2005-11-21 | 126.91 |
| 2005-11-18 | 126.91 |
| 2005-11-17 | 126.91 |
| 2005-11-16 | 126.91 |
| 2005-11-15 | 126.91 |
| 2005-11-14 | 126.91 |
| 2005-11-11 | 126.91 |
| 2005-11-10 | 126.91 |
| 2005-11-09 | 126.91 |
| 2005-11-08 | 126.91 |
| 2005-11-07 | 126.91 |
| 2005-11-04 | 123.76 |
| 2005-11-03 | 126.91 |
| 2005-11-02 | 32.36 |
| 2005-11-01 | 32.36 |
| 2005-10-31 | 29.21 |
| 2005-10-28 | 32.36 |
| 2005-10-27 | 33.94 |
| 2005-10-26 | 29.21 |
| 2005-10-25 | 32.36 |
| 2005-10-24 | 35.52 |
| 2005-10-21 | 43.40 |
| 2005-10-20 | 41.82 |
| 2005-10-19 | 32.36 |
| 2005-10-18 | 32.36 |
| 2005-10-17 | 43.40 |
| 2005-10-14 | 43.40 |
| 2005-10-13 | 43.40 |
| 2005-10-12 | 43.40 |
| 2005-10-10 | 38.67 |
| 2005-10-07 | 48.12 |
| 2005-10-06 | 46.55 |
| 2005-10-05 | 46.55 |
| 2005-10-04 | 37.09 |
| 2005-10-03 | 37.09 |
| 2005-09-30 | 46.55 |
| 2005-09-29 | 37.09 |
| 2005-09-28 | 35.52 |
| 2005-09-27 | 43.40 |
| 2005-09-26 | 35.52 |
| 2005-09-23 | 38.67 |
| 2005-09-22 | 44.97 |
| 2005-09-21 | 44.97 |
| 2005-09-20 | 38.67 |
| 2005-09-16 | 38.67 |
| 2005-09-15 | 43.40 |
| 2005-09-14 | 43.40 |
| 2005-09-13 | 44.97 |
| 2005-09-12 | 38.67 |
| 2005-09-09 | 41.82 |
| 2005-09-08 | 41.82 |
| 2005-09-07 | 44.97 |
| 2005-09-06 | 44.97 |
| 2005-09-05 | 44.97 |
| 2005-09-02 | 44.97 |
| 2005-09-01 | 41.82 |
| 2005-08-31 | 41.82 |
| 2005-08-30 | 44.97 |
| 2005-08-29 | 44.97 |
| 2005-08-26 | 44.97 |
| 2005-08-25 | 41.82 |
| 2005-08-24 | 43.40 |
| 2005-08-23 | 44.97 |
| 2005-08-22 | 43.40 |
| 2005-08-19 | 49.70 |
| 2005-08-18 | 46.55 |
| 2005-08-17 | 44.97 |
| 2005-08-16 | 51.27 |
| 2005-08-15 | 51.27 |
| 2005-08-12 | 51.27 |
| 2005-08-11 | 49.70 |
| 2005-08-10 | 49.70 |
| 2005-08-09 | 48.12 |
| 2005-08-08 | 49.70 |
| 2005-08-05 | 49.70 |
| 2005-08-04 | 48.12 |
| 2005-08-03 | 51.27 |
| 2005-08-02 | 48.12 |
| 2005-08-01 | 44.97 |
| 2005-07-29 | 52.85 |
| 2005-07-28 | 48.12 |
| 2005-07-27 | 44.97 |
| 2005-07-26 | 41.82 |
| 2005-07-25 | 51.27 |
| 2005-07-22 | 51.27 |
| 2005-07-21 | 44.97 |
| 2005-07-20 | 44.97 |
| 2005-07-19 | 48.12 |
| 2005-07-18 | 48.12 |
| 2005-07-15 | 51.27 |
| 2005-07-14 | 44.97 |
| 2005-07-13 | 52.85 |
| 2005-07-12 | 43.40 |
| 2005-07-11 | 44.97 |
| 2005-07-08 | 44.97 |
| 2005-07-07 | 44.97 |
| 2005-07-06 | 48.12 |
| 2005-07-05 | 48.12 |
| 2005-07-04 | 48.12 |
| 2005-06-30 | 52.85 |
| 2005-06-29 | 57.58 |
| 2005-06-28 | 63.88 |
| 2005-06-27 | 54.43 |
| 2005-06-24 | 54.43 |
| 2005-06-23 | 57.58 |
| 2005-06-22 | 60.73 |
| 2005-06-21 | 63.88 |
| 2005-06-20 | 60.73 |
| 2005-06-17 | 63.88 |
| 2005-06-16 | 63.88 |
| 2005-06-15 | 67.03 |
| 2005-06-14 | 52.85 |
| 2005-06-13 | 51.27 |
| 2005-06-10 | 48.12 |
| 2005-06-09 | 46.55 |
| 2005-06-08 | 48.12 |
| 2005-06-07 | 49.70 |
| 2005-06-06 | 48.12 |
| 2005-06-03 | 46.55 |
| 2005-06-02 | 41.82 |
| 2005-06-01 | 40.24 |
| 2005-05-31 | 44.97 |
| 2005-05-30 | 44.97 |
| 2005-05-27 | 44.97 |
| 2005-05-26 | 51.27 |
| 2005-05-25 | 54.43 |
| 2005-05-24 | 54.43 |
| 2005-05-23 | 52.85 |
| 2005-05-20 | 54.43 |
| 2005-05-19 | 54.43 |
| 2005-05-18 | 57.58 |
| 2005-05-17 | 54.43 |
| 2005-05-13 | 57.58 |
| 2005-05-12 | 63.88 |
| 2005-05-11 | 60.73 |
| 2005-05-10 | 63.88 |
| 2005-05-09 | 67.03 |
| 2005-05-06 | 67.03 |
| 2005-05-05 | 67.03 |
| 2005-05-04 | 63.88 |
| 2005-05-03 | 67.03 |
| 2005-04-29 | 70.18 |
| 2005-04-28 | 70.18 |
| 2005-04-27 | 70.18 |
| 2005-04-26 | 73.33 |
| 2005-04-25 | 73.33 |
| 2005-04-22 | 76.49 |
| 2005-04-21 | 79.64 |
| 2005-04-20 | 79.64 |
| 2005-04-19 | 79.64 |
| 2005-04-18 | 79.64 |
| 2005-04-15 | 82.79 |
| 2005-04-14 | 89.09 |
| 2005-04-13 | 79.64 |
| 2005-04-12 | 82.79 |
| 2005-04-11 | 79.64 |
| 2005-04-08 | 70.18 |
| 2005-04-07 | 63.88 |
| 2005-04-06 | 73.33 |
| 2005-04-04 | 67.03 |
| 2005-04-01 | 57.58 |
| 2005-03-31 | 57.58 |
| 2005-03-30 | 60.73 |
| 2005-03-29 | 67.03 |
| 2005-03-24 | 60.73 |
| 2005-03-23 | 60.73 |
| 2005-03-22 | 60.73 |
| 2005-03-21 | 60.73 |
| 2005-03-18 | 67.03 |
| 2005-03-17 | 73.33 |
| 2005-03-16 | 76.49 |
| 2005-03-15 | 60.73 |
| 2005-03-14 | 79.64 |
| 2005-03-11 | 79.64 |
| 2005-03-10 | 82.79 |
| 2005-03-09 | 79.64 |
| 2005-03-08 | 79.64 |
| 2005-03-07 | 85.94 |
| 2005-03-04 | 82.79 |
| 2005-03-03 | 82.79 |
| 2005-03-02 | 82.79 |
| 2005-03-01 | 89.09 |
| 2005-02-28 | 89.09 |
| 2005-02-25 | 92.24 |
| 2005-02-24 | 89.09 |
| 2005-02-23 | 85.94 |
| 2005-02-22 | 89.09 |
| 2005-02-21 | 89.09 |
| 2005-02-18 | 95.40 |
| 2005-02-17 | 95.40 |
| 2005-02-16 | 101.70 |
| 2005-02-15 | 92.24 |
| 2005-02-14 | 92.24 |
| 2005-02-08 | 82.79 |
| 2005-02-07 | 79.64 |
| 2005-02-04 | 82.79 |
| 2005-02-03 | 79.64 |
| 2005-02-02 | 76.49 |
| 2005-02-01 | 82.79 |
| 2005-01-31 | 79.64 |
| 2005-01-28 | 79.64 |
| 2005-01-27 | 79.64 |
| 2005-01-26 | 79.64 |
| 2005-01-25 | 82.79 |
| 2005-01-24 | 82.79 |
| 2005-01-21 | 79.64 |
| 2005-01-20 | 82.79 |
| 2005-01-19 | 85.94 |
| 2005-01-18 | 85.94 |
| 2005-01-17 | 79.64 |
| 2005-01-14 | 82.79 |
| 2005-01-13 | 89.09 |
| 2005-01-12 | 89.09 |
| 2005-01-11 | 79.64 |
| 2005-01-10 | 89.09 |
| 2005-01-07 | 79.64 |
| 2005-01-06 | 85.94 |
| 2005-01-05 | 89.09 |
| 2005-01-04 | 95.40 |
| 2005-01-03 | 95.40 |
| 2004-12-31 | 89.09 |
| 2004-12-30 | 92.24 |
| 2004-12-29 | 85.94 |
| 2004-12-28 | 89.09 |
| 2004-12-24 | 85.94 |
| 2004-12-23 | 82.79 |
| 2004-12-22 | 82.79 |
| 2004-12-21 | 85.94 |
| 2004-12-20 | 92.24 |
| 2004-12-17 | 89.09 |
| 2004-12-16 | 95.40 |
| 2004-12-15 | 98.55 |
| 2004-12-14 | 92.24 |
| 2004-12-13 | 89.09 |
| 2004-12-10 | 101.70 |
| 2004-12-09 | 101.70 |
| 2004-12-08 | 101.70 |
| 2004-12-07 | 98.55 |
| 2004-12-06 | 101.70 |
| 2004-12-03 | 104.85 |
| 2004-12-02 | 108.00 |
| 2004-12-01 | 98.55 |
| 2004-11-30 | 108.00 |
| 2004-11-29 | 111.15 |
| 2004-11-26 | 111.15 |
| 2004-11-25 | 120.61 |
| 2004-11-24 | 126.91 |
| 2004-11-23 | 117.46 |
| 2004-11-22 | 104.85 |
| 2004-11-19 | 101.70 |
| 2004-11-18 | 98.55 |
| 2004-11-17 | 98.55 |
| 2004-11-16 | 95.40 |
| 2004-11-15 | 104.85 |
| 2004-11-12 | 104.85 |
| 2004-11-11 | 108.00 |
| 2004-11-10 | 101.70 |
| 2004-11-09 | 98.55 |
| 2004-11-08 | 98.55 |
| 2004-11-05 | 98.55 |
| 2004-11-04 | 98.55 |
| 2004-11-03 | 104.85 |
| 2004-11-02 | 111.15 |
| 2004-11-01 | 76.49 |
| 2004-10-29 | 79.64 |
| 2004-10-28 | 89.09 |
| 2004-10-27 | 82.79 |
| 2004-10-26 | 79.64 |
| 2004-10-25 | 82.79 |
| 2004-10-21 | 82.79 |
| 2004-10-20 | 82.79 |
| 2004-10-19 | 82.79 |
| 2004-10-18 | 89.09 |
| 2004-10-15 | 92.24 |
| 2004-10-14 | 82.79 |
| 2004-10-13 | 95.40 |
| 2004-10-12 | 101.70 |
| 2004-10-11 | 108.00 |
| 2004-10-08 | 108.00 |
| 2004-10-07 | 108.00 |
| 2004-10-06 | 114.30 |
| 2004-10-05 | 136.37 |
| 2004-10-04 | 139.52 |
| 2004-09-30 | 136.37 |
| 2004-09-28 | 130.06 |
| 2004-09-27 | 136.37 |
| 2004-09-24 | 136.37 |
| 2004-09-23 | 139.52 |
| 2004-09-22 | 139.52 |
| 2004-09-21 | 136.37 |
| 2004-09-20 | 139.52 |
| 2004-09-17 | 136.37 |
| 2004-09-16 | 139.52 |
| 2004-09-15 | 133.21 |
| 2004-09-14 | 136.37 |
| 2004-09-13 | 133.21 |
| 2004-09-10 | 130.06 |
| 2004-09-09 | 139.52 |
| 2004-09-08 | 139.52 |
| 2004-09-07 | 152.12 |
| 2004-09-06 | 148.97 |
| 2004-09-03 | 148.97 |
| 2004-09-02 | 145.82 |
| 2004-09-01 | 139.52 |
| 2004-08-31 | 136.37 |
| 2004-08-30 | 133.21 |
| 2004-08-27 | 133.21 |
| 2004-08-26 | 133.21 |
| 2004-08-25 | 139.52 |
| 2004-08-24 | 133.21 |
| 2004-08-23 | 123.76 |
| 2004-08-20 | 123.76 |
| 2004-08-19 | 123.76 |
| 2004-08-18 | 123.76 |
| 2004-08-17 | 126.91 |
| 2004-08-16 | 120.61 |
| 2004-08-13 | 108.00 |
| 2004-08-12 | 104.85 |
| 2004-08-11 | 101.70 |
| 2004-08-10 | 114.30 |
| 2004-08-09 | 126.91 |
| 2004-08-06 | 130.06 |
| 2004-08-05 | 133.21 |
| 2004-08-04 | 126.91 |
| 2004-08-03 | 126.91 |
| 2004-08-02 | 136.37 |
| 2004-07-30 | 136.37 |
| 2004-07-29 | 133.21 |
| 2004-07-28 | 136.37 |
| 2004-07-27 | 139.52 |
| 2004-07-26 | 136.37 |
| 2004-07-23 | 139.52 |
| 2004-07-22 | 130.06 |
| 2004-07-21 | 142.67 |
| 2004-07-20 | 136.37 |
| 2004-07-19 | 136.37 |
| 2004-07-16 | 142.67 |
| 2004-07-15 | 136.37 |
| 2004-07-14 | 148.97 |
| 2004-07-13 | 152.12 |
| 2004-07-12 | 167.88 |
| 2004-07-09 | 171.03 |
| 2004-07-08 | 174.18 |
| 2004-07-07 | 180.49 |
| 2004-07-06 | 171.03 |
| 2004-07-05 | 171.03 |
| 2004-07-02 | 177.34 |
| 2004-06-30 | 161.58 |
| 2004-06-29 | 145.82 |
| 2004-06-28 | 145.82 |
| 2004-06-25 | 152.12 |
| 2004-06-24 | 164.73 |
| 2004-06-23 | 139.52 |
| 2004-06-21 | 139.52 |
| 2004-06-18 | 142.67 |
| 2004-06-17 | 148.97 |
| 2004-06-16 | 155.27 |
| 2004-06-15 | 155.27 |
| 2004-06-14 | 142.67 |
| 2004-06-11 | 167.88 |
| 2004-06-10 | 180.49 |
| 2004-06-09 | 171.03 |
| 2004-06-08 | 180.49 |
| 2004-06-07 | 186.79 |
| 2004-06-04 | 186.79 |
| 2004-06-03 | 174.18 |
| 2004-06-02 | 205.70 |
| 2004-06-01 | 152.12 |
| 2004-05-31 | 158.43 |
| 2004-05-28 | 158.43 |
| 2004-05-27 | 145.82 |
| 2004-05-25 | 133.21 |
| 2004-05-24 | 142.67 |
| 2004-05-21 | 130.06 |
| 2004-05-20 | 117.46 |
| 2004-05-19 | 114.30 |
| 2004-05-18 | 111.15 |
| 2004-05-17 | 98.55 |
| 2004-05-14 | 117.46 |
| 2004-05-13 | 117.46 |
| 2004-05-12 | 142.67 |
| 2004-05-11 | 136.37 |
| 2004-05-10 | 136.37 |
| 2004-05-07 | 164.73 |
| 2004-05-06 | 180.49 |
| 2004-05-05 | 171.03 |
| 2004-05-04 | 174.18 |
| 2004-05-03 | 164.73 |
| 2004-04-30 | 196.25 |
| 2004-04-29 | 234.06 |
| 2004-04-28 | 249.82 |
| 2004-04-27 | 256.12 |
| 2004-04-26 | 259.28 |
| 2004-04-23 | 265.58 |
| 2004-04-22 | 256.12 |
| 2004-04-21 | 259.28 |
| 2004-04-20 | 271.88 |
| 2004-04-19 | 287.64 |
| 2004-04-16 | 287.64 |
| 2004-04-15 | 265.58 |
| 2004-04-14 | 275.03 |
| 2004-04-13 | 284.49 |
| 2004-04-08 | 300.25 |
| 2004-04-07 | 300.25 |
| 2004-04-06 | 290.79 |
| 2004-04-02 | 268.73 |
| 2004-04-01 | 256.12 |
| 2004-03-31 | 271.88 |
| 2004-03-30 | 278.19 |
| 2004-03-29 | 284.49 |
| 2004-03-26 | 293.94 |
| 2004-03-25 | 290.79 |
| 2004-03-24 | 297.09 |
| 2004-03-23 | 300.25 |
| 2004-03-22 | 303.40 |
| 2004-03-19 | 316.00 |
| 2004-03-18 | 293.94 |
| 2004-03-17 | 325.46 |
| 2004-03-16 | 325.46 |
| 2004-03-15 | 334.91 |
| 2004-03-12 | 325.46 |
| 2004-03-11 | 322.31 |
| 2004-03-10 | 338.06 |
| 2004-03-09 | 353.82 |
| 2004-03-08 | 366.43 |
| 2004-03-05 | 366.43 |
| 2004-03-04 | 360.13 |
| 2004-03-03 | 360.13 |
| 2004-03-02 | 375.88 |
| 2004-03-01 | 382.19 |
| 2004-02-27 | 385.34 |
| 2004-02-26 | 379.03 |
| 2004-02-25 | 379.03 |
| 2004-02-24 | 394.79 |
| 2004-02-23 | 391.64 |
| 2004-02-20 | 379.03 |
| 2004-02-19 | 379.03 |
| 2004-02-18 | 379.03 |
| 2004-02-17 | 382.19 |
| 2004-02-16 | 388.49 |
| 2004-02-13 | 379.03 |
| 2004-02-12 | 394.79 |
| 2004-02-11 | 404.25 |
| 2004-02-10 | 388.49 |
| 2004-02-09 | 397.94 |
| 2004-02-06 | 388.49 |
| 2004-02-05 | 385.34 |
| 2004-02-04 | 385.34 |
| 2004-02-03 | 385.34 |
| 2004-02-02 | 369.58 |
| 2004-01-30 | 401.10 |
| 2004-01-29 | 401.10 |
| 2004-01-28 | 372.73 |
| 2004-01-27 | 420.00 |
| 2004-01-26 | 432.61 |
| 2004-01-21 | 432.61 |
| 2004-01-20 | 397.94 |
| 2004-01-19 | 366.43 |
| 2004-01-16 | 356.97 |
| 2004-01-15 | 356.97 |
| 2004-01-14 | 344.37 |
| 2004-01-13 | 350.67 |
| 2004-01-12 | 363.28 |
| 2004-01-09 | 331.76 |
| 2004-01-08 | 319.16 |
| 2004-01-07 | 322.31 |
| 2004-01-06 | 319.16 |
| 2004-01-05 | 334.91 |
| 2004-01-02 | 312.85 |
| 2003-12-31 | 290.79 |
| 2003-12-30 | 284.49 |
| 2003-12-29 | 265.58 |
| 2003-12-24 | 271.88 |
| 2003-12-23 | 262.43 |
| 2003-12-22 | 275.03 |
| 2003-12-19 | 287.64 |
| 2003-12-18 | 290.79 |
| 2003-12-17 | 287.64 |
| 2003-12-16 | 297.09 |
| 2003-12-15 | 300.25 |
| 2003-12-12 | 300.25 |
| 2003-12-11 | 309.70 |
| 2003-12-10 | 306.55 |
| 2003-12-09 | 312.85 |
| 2003-12-08 | 312.85 |
| 2003-12-05 | 312.85 |
| 2003-12-04 | 309.70 |
| 2003-12-03 | 312.85 |
| 2003-12-02 | 319.16 |
| 2003-12-01 | 322.31 |
| 2003-11-28 | 316.00 |
| 2003-11-27 | 309.70 |
| 2003-11-26 | 312.85 |
| 2003-11-25 | 303.40 |
| 2003-11-24 | 303.40 |
| 2003-11-21 | 303.40 |
| 2003-11-20 | 309.70 |
| 2003-11-19 | 319.16 |
| 2003-11-18 | 322.31 |
| 2003-11-17 | 319.16 |
| 2003-11-14 | 322.31 |
| 2003-11-13 | 306.55 |
| 2003-11-12 | 262.43 |
| 2003-11-11 | 262.43 |
| 2003-11-10 | 284.49 |
| 2003-11-07 | 306.55 |
| 2003-11-06 | 306.55 |
| 2003-11-05 | 316.00 |
| 2003-11-04 | 319.16 |
| 2003-11-03 | 325.46 |
| 2003-10-31 | 325.46 |
| 2003-10-30 | 322.31 |
| 2003-10-29 | 334.91 |
| 2003-10-28 | 334.91 |
| 2003-10-27 | 312.85 |
| 2003-10-24 | 319.16 |
| 2003-10-23 | 309.70 |
| 2003-10-22 | 331.76 |
| 2003-10-21 | 347.52 |
| 2003-10-20 | 306.55 |
| 2003-10-17 | 325.46 |
| 2003-10-16 | 347.52 |
| 2003-10-15 | 420.00 |
| 2003-10-14 | 420.00 |
| 2003-10-13 | 438.91 |
| 2003-10-10 | 410.55 |
| 2003-10-09 | 420.00 |
| 2003-10-08 | 401.10 |
| 2003-10-07 | 423.16 |
| 2003-10-06 | 438.91 |
| 2003-10-03 | 454.67 |
| 2003-10-02 | 442.07 |
| 2003-09-30 | 438.91 |
| 2003-09-29 | 454.67 |
| 2003-09-26 | 438.91 |
| 2003-09-25 | 438.91 |
| 2003-09-24 | 464.13 |
| 2003-09-23 | 435.76 |
| 2003-09-22 | 429.46 |
| 2003-09-19 | 451.52 |
| 2003-09-18 | 454.67 |
| 2003-09-17 | 473.58 |
| 2003-09-16 | 479.88 |
| 2003-09-15 | 492.49 |
| 2003-09-11 | 473.58 |
| 2003-09-10 | 442.07 |
| 2003-09-09 | 489.34 |
| 2003-09-08 | 538.19 |
| 2003-09-05 | 495.64 |
| 2003-09-04 | 508.25 |
| 2003-09-03 | 524.01 |
| 2003-09-02 | 442.07 |
| 2003-09-01 | 442.07 |
| 2003-08-29 | 438.91 |
| 2003-08-28 | 404.25 |
| 2003-08-27 | 372.73 |
| 2003-08-26 | 372.73 |
| 2003-08-25 | 363.28 |
| 2003-08-22 | 388.49 |
| 2003-08-21 | 382.19 |
| 2003-08-20 | 356.97 |
| 2003-08-19 | 284.49 |
| 2003-08-18 | 309.70 |
| 2003-08-15 | 312.85 |
| 2003-08-14 | 278.19 |
| 2003-08-13 | 212.00 |
| 2003-08-12 | 183.64 |
| 2003-08-11 | 152.12 |
| 2003-08-08 | 145.82 |
| 2003-08-07 | 152.12 |
| 2003-08-06 | 145.82 |
| 2003-08-05 | 155.27 |
| 2003-08-04 | 167.88 |
| 2003-08-01 | 155.27 |
| 2003-07-31 | 148.97 |
| 2003-07-30 | 136.37 |
| 2003-07-29 | 145.82 |
| 2003-07-28 | 139.52 |
| 2003-07-25 | 136.37 |
| 2003-07-24 | 139.52 |
| 2003-07-23 | 136.37 |
| 2003-07-22 | 139.52 |
| 2003-07-21 | 145.82 |
| 2003-07-18 | 142.67 |
| 2003-07-17 | 136.37 |
| 2003-07-16 | 152.12 |
| 2003-07-15 | 148.97 |
| 2003-07-14 | 155.27 |
| 2003-07-11 | 142.67 |
| 2003-07-10 | 148.97 |
| 2003-07-09 | 139.52 |
| 2003-07-08 | 145.82 |
| 2003-07-07 | 148.97 |
| 2003-07-04 | 142.67 |
| 2003-07-03 | 139.52 |
| 2003-07-02 | 136.37 |
| 2003-06-30 | 133.21 |
| 2003-06-27 | 139.52 |
| 2003-06-26 | 136.37 |
| 2003-06-25 | 130.06 |
| 2003-06-24 | 133.21 |
| 2003-06-23 | 139.52 |
| 2003-06-20 | 148.97 |
| 2003-06-19 | 148.97 |
| 2003-06-18 | 155.27 |
| 2003-06-17 | 167.88 |
| 2003-06-16 | 161.58 |
| 2003-06-13 | 148.97 |
| 2003-06-12 | 155.27 |
| 2003-06-11 | 158.43 |
| 2003-06-10 | 164.73 |
| 2003-06-09 | 145.82 |
| 2003-06-06 | 139.52 |
| 2003-06-05 | 136.37 |
| 2003-06-03 | 130.06 |
| 2003-06-02 | 117.46 |
| 2003-05-30 | 111.15 |
| 2003-05-29 | 101.70 |
| 2003-05-28 | 111.15 |
| 2003-05-27 | 126.91 |
| 2003-05-26 | 123.76 |
| 2003-05-23 | 104.85 |
| 2003-05-22 | 92.24 |
| 2003-05-21 | 92.24 |
| 2003-05-20 | 92.24 |
| 2003-05-19 | 79.64 |
| 2003-05-16 | 85.94 |
| 2003-05-15 | 89.09 |
| 2003-05-14 | 85.94 |
| 2003-05-13 | 98.55 |
| 2003-05-12 | 92.24 |
| 2003-05-09 | 85.94 |
| 2003-05-07 | 67.03 |
| 2003-05-06 | 67.03 |
| 2003-05-05 | 70.18 |
| 2003-05-02 | 51.27 |
| 2003-04-30 | 37.09 |
| 2003-04-29 | 27.64 |
| 2003-04-28 | 22.91 |
| 2003-04-25 | 24.49 |
| 2003-04-24 | 24.49 |
| 2003-04-23 | 33.94 |
| 2003-04-22 | 40.24 |
| 2003-04-17 | 37.09 |
| 2003-04-16 | 38.67 |
| 2003-04-15 | 40.24 |
| 2003-04-14 | 43.40 |
| 2003-04-11 | 48.12 |
| 2003-04-10 | 46.55 |
| 2003-04-09 | 52.85 |
| 2003-04-08 | 51.27 |
| 2003-04-07 | 54.43 |
| 2003-04-04 | 44.97 |
| 2003-04-03 | 48.12 |
| 2003-04-02 | 49.70 |
| 2003-04-01 | 51.27 |
| 2003-03-31 | 49.70 |
| 2003-03-28 | 56.00 |
| 2003-03-27 | 60.73 |
| 2003-03-26 | 60.73 |
| 2003-03-25 | 57.58 |
| 2003-03-24 | 60.73 |
| 2003-03-21 | 48.12 |
| 2003-03-20 | 52.85 |
| 2003-03-19 | 70.18 |
| 2003-03-18 | 57.58 |
| 2003-03-17 | 57.58 |
| 2003-03-14 | 57.58 |
| 2003-03-13 | 56.00 |
| 2003-03-12 | 60.73 |
| 2003-03-11 | 40.24 |
| 2003-03-10 | 37.09 |
| 2003-03-07 | 57.58 |
| 2003-03-06 | 63.88 |
| 2003-03-05 | 82.79 |
| 2003-03-04 | 85.94 |
| 2003-03-03 | 85.94 |
| 2003-02-28 | 82.79 |
| 2003-02-27 | 82.79 |
| 2003-02-26 | 89.09 |
| 2003-02-25 | 85.94 |
| 2003-02-24 | 95.40 |
| 2003-02-21 | 98.55 |
| 2003-02-20 | 89.09 |
| 2003-02-19 | 85.94 |
| 2003-02-18 | 92.24 |
| 2003-02-17 | 95.40 |
| 2003-02-14 | 95.40 |
| 2003-02-13 | 92.24 |
| 2003-02-12 | 104.85 |
| 2003-02-11 | 104.85 |
| 2003-02-10 | 101.70 |
| 2003-02-07 | 95.40 |
| 2003-02-06 | 98.55 |
| 2003-02-05 | 108.00 |
| 2003-02-04 | 101.70 |
| 2003-01-30 | 101.70 |
| 2003-01-29 | 95.40 |
| 2003-01-28 | 98.55 |
| 2003-01-27 | 95.40 |
| 2003-01-24 | 111.15 |
| 2003-01-23 | 120.61 |
| 2003-01-22 | 130.06 |
| 2003-01-21 | 114.30 |
| 2003-01-20 | 101.70 |
| 2003-01-17 | 101.70 |
| 2003-01-16 | 111.15 |
| 2003-01-15 | 104.85 |
| 2003-01-14 | 117.46 |
| 2003-01-13 | 89.09 |
| 2003-01-10 | 38.67 |
| 2003-01-09 | 21.33 |
| 2003-01-08 | 24.49 |
| 2003-01-07 | 4.00 |
| 2003-01-06 | 10.30 |
| 2003-01-03 | 26.06 |
| 2003-01-02 | -87.09 |
| 2002-12-31 | -87.23 |
| 2002-12-30 | -87.23 |
| 2002-12-27 | -86.75 |
| 2002-12-24 | -86.68 |
| 2002-12-23 | -86.68 |
| 2002-12-20 | -86.96 |
| 2002-12-19 | -87.03 |
| 2002-12-18 | -87.23 |
| 2002-12-17 | -87.03 |
| 2002-12-16 | -86.89 |
| 2002-12-13 | -86.48 |
| 2002-12-12 | -86.00 |
| 2002-12-11 | -86.00 |
| 2002-12-10 | -85.83 |
| 2002-12-09 | -85.66 |
| 2002-12-06 | -85.15 |
| 2002-12-05 | -85.66 |
| 2002-12-04 | -86.34 |
| 2002-12-03 | -85.83 |
| 2002-12-02 | -86.68 |
| 2002-11-29 | -86.62 |
| 2002-11-28 | -86.55 |
| 2002-11-27 | -86.68 |
| 2002-11-26 | -86.41 |
| 2002-11-25 | -86.82 |
| 2002-11-22 | -86.68 |
| 2002-11-21 | -86.75 |
| 2002-11-20 | -86.75 |
| 2002-11-19 | -86.41 |
| 2002-11-18 | -86.34 |
| 2002-11-15 | -86.34 |
| 2002-11-14 | -86.48 |
| 2002-11-13 | -86.48 |
| 2002-11-12 | -86.62 |
| 2002-11-11 | -86.34 |
| 2002-11-08 | -86.17 |
| 2002-11-07 | -86.00 |
| 2002-11-06 | -86.55 |
| 2002-11-05 | -86.68 |
| 2002-11-04 | -86.55 |
| 2002-11-01 | -87.09 |
| 2002-10-31 | -86.17 |
| 2002-10-30 | -86.55 |
| 2002-10-29 | -86.34 |
| 2002-10-28 | -84.81 |
| 2002-10-25 | -83.10 |
| 2002-10-24 | -84.64 |
| 2002-10-23 | -84.98 |
| 2002-10-22 | -86.68 |
| 2002-10-21 | -90.51 |
| 2002-10-18 | -90.51 |
| 2002-10-17 | -90.51 |
| 2002-10-16 | -90.51 |
| 2002-10-15 | -90.17 |
| 2002-10-11 | -90.58 |
| 2002-10-10 | -91.12 |
| 2002-10-09 | -91.05 |
| 2002-10-08 | -91.33 |
| 2002-10-07 | -91.40 |
| 2002-10-04 | -91.19 |
| 2002-10-03 | -91.19 |
| 2002-10-02 | -91.19 |
| 2002-09-30 | -90.99 |
| 2002-09-27 | -90.85 |
| 2002-09-26 | -90.71 |
| 2002-09-25 | -91.33 |
| 2002-09-24 | -91.26 |
| 2002-09-23 | -91.19 |
| 2002-09-20 | -91.12 |
| 2002-09-19 | -90.99 |
| 2002-09-18 | -91.19 |
| 2002-09-17 | -91.12 |
| 2002-09-16 | -90.99 |
| 2002-09-13 | -90.58 |
| 2002-09-12 | -90.24 |
| 2002-09-11 | -90.24 |
| 2002-09-10 | -90.17 |
| 2002-09-09 | -90.30 |
| 2002-09-06 | -90.17 |
| 2002-09-05 | -89.76 |
| 2002-09-04 | -89.62 |
| 2002-09-03 | -89.42 |
| 2002-09-02 | -89.21 |
| 2002-08-30 | -89.14 |
| 2002-08-29 | -89.28 |
| 2002-08-28 | -89.21 |
| 2002-08-27 | -89.14 |
| 2002-08-26 | -88.46 |
| 2002-08-23 | -89.62 |
| 2002-08-22 | -90.30 |
| 2002-08-21 | -90.65 |
| 2002-08-20 | -90.58 |
| 2002-08-19 | -91.19 |
| 2002-08-16 | -91.26 |
| 2002-08-15 | -91.33 |
| 2002-08-14 | -91.46 |
| 2002-08-13 | -91.46 |
| 2002-08-12 | -91.67 |
| 2002-08-09 | -91.33 |
| 2002-08-08 | -91.46 |
| 2002-08-07 | -91.40 |
| 2002-08-06 | -91.67 |
| 2002-08-05 | -90.99 |
| 2002-08-02 | -90.78 |
| 2002-08-01 | -90.58 |
| 2002-07-31 | -90.10 |
| 2002-07-30 | -90.17 |
| 2002-07-29 | -90.30 |
| 2002-07-26 | -90.65 |
| 2002-07-25 | -90.17 |
| 2002-07-24 | -90.03 |
| 2002-07-23 | -89.83 |
| 2002-07-22 | -89.76 |
| 2002-07-19 | -89.28 |
| 2002-07-18 | -88.73 |
| 2002-07-17 | -88.80 |
| 2002-07-16 | -88.60 |
| 2002-07-15 | -88.12 |
| 2002-07-12 | -87.98 |
| 2002-07-11 | -88.05 |
| 2002-07-10 | -87.85 |
| 2002-07-09 | -87.85 |
| 2002-07-08 | -87.50 |
| 2002-07-05 | -87.64 |
| 2002-07-04 | -87.78 |
| 2002-07-03 | -88.05 |
| 2002-07-02 | -88.05 |
| 2002-06-28 | -87.98 |
| 2002-06-27 | -88.05 |
| 2002-06-26 | -88.05 |
| 2002-06-25 | -87.57 |
| 2002-06-24 | -87.30 |
| 2002-06-21 | -87.44 |
| 2002-06-20 | -87.16 |
| 2002-06-19 | -87.16 |
| 2002-06-18 | -86.89 |
| 2002-06-17 | -86.48 |
| 2002-06-14 | -86.17 |
| 2002-06-13 | -86.17 |
| 2002-06-12 | -86.17 |
| 2002-06-11 | -86.00 |
| 2002-06-10 | -85.83 |
| 2002-06-07 | -86.00 |
| 2002-06-06 | -86.00 |
| 2002-06-05 | -85.83 |
| 2002-06-04 | -86.17 |
| 2002-06-03 | -86.00 |
| 2002-05-31 | -86.00 |
| 2002-05-30 | -86.00 |
| 2002-05-29 | -86.00 |
| 2002-05-28 | -85.83 |
| 2002-05-27 | -85.83 |
| 2002-05-24 | -85.66 |
| 2002-05-23 | -86.00 |
| 2002-05-22 | -85.83 |
| 2002-05-21 | -85.83 |
| 2002-05-17 | -85.49 |
| 2002-05-16 | -85.49 |
| 2002-05-15 | -85.66 |
| 2002-05-14 | -85.66 |
| 2002-05-13 | -85.32 |
| 2002-05-10 | -85.32 |
| 2002-05-09 | -85.15 |
| 2002-05-08 | -84.64 |
| 2002-05-07 | -84.47 |
| 2002-05-06 | -84.29 |
| 2002-05-03 | -85.32 |
| 2002-05-02 | -85.83 |
| 2002-04-30 | -86.00 |
| 2002-04-29 | -86.17 |
| 2002-04-26 | -86.00 |
| 2002-04-25 | -86.17 |
| 2002-04-24 | -85.66 |
| 2002-04-23 | -85.66 |
| 2002-04-22 | -85.83 |
| 2002-04-19 | -85.83 |
| 2002-04-18 | -85.49 |
| 2002-04-17 | -85.66 |
| 2002-04-16 | -86.00 |
| 2002-04-15 | -85.83 |
| 2002-04-12 | -86.34 |
| 2002-04-11 | -86.17 |
| 2002-04-10 | -86.17 |
| 2002-04-09 | -86.34 |
| 2002-04-08 | -86.34 |
| 2002-04-04 | -86.00 |
| 2002-04-03 | -85.66 |
| 2002-04-02 | -85.49 |
| 2002-03-28 | -85.15 |
| 2002-03-27 | -85.15 |
| 2002-03-26 | -85.49 |
| 2002-03-25 | -85.32 |
| 2002-03-22 | -83.95 |
| 2002-03-21 | -84.47 |
| 2002-03-20 | -83.95 |
| 2002-03-19 | -83.78 |
| 2002-03-18 | -83.95 |
| 2002-03-15 | -84.12 |
| 2002-03-14 | -83.78 |
| 2002-03-13 | -83.95 |
| 2002-03-12 | -83.27 |
| 2002-03-11 | -83.44 |
| 2002-03-08 | -83.44 |
| 2002-03-07 | -83.10 |
| 2002-03-06 | -83.78 |
| 2002-03-05 | -83.61 |
| 2002-03-04 | -83.78 |
| 2002-03-01 | -83.78 |
| 2002-02-28 | -83.27 |
| 2002-02-27 | -83.10 |
| 2002-02-26 | -84.12 |
| 2002-02-25 | -83.44 |
| 2002-02-22 | -83.27 |
| 2002-02-21 | -82.76 |
| 2002-02-20 | -83.44 |
| 2002-02-19 | -83.27 |
| 2002-02-18 | -82.76 |
| 2002-02-15 | -82.93 |
| 2002-02-11 | -82.76 |
| 2002-02-08 | -83.27 |
| 2002-02-07 | -83.44 |
| 2002-02-06 | -83.27 |
| 2002-02-05 | -83.61 |
| 2002-02-04 | -83.95 |
| 2002-02-01 | -83.27 |
| 2002-01-31 | -82.25 |
| 2002-01-30 | -82.25 |
| 2002-01-29 | -81.22 |
| 2002-01-28 | -80.71 |
| 2002-01-25 | -80.71 |
| 2002-01-24 | -80.88 |
| 2002-01-23 | -80.54 |
| 2002-01-22 | -80.37 |
| 2002-01-21 | -80.20 |
| 2002-01-18 | -80.20 |
| 2002-01-17 | -80.20 |
| 2002-01-16 | -80.20 |
| 2002-01-15 | -80.20 |
| 2002-01-14 | -80.03 |
| 2002-01-11 | -79.69 |
| 2002-01-10 | -79.34 |
| 2002-01-09 | -79.69 |
| 2002-01-08 | -79.00 |
| 2002-01-07 | -78.49 |
| 2002-01-04 | -78.83 |
| 2002-01-03 | -78.49 |
| 2002-01-02 | -79.69 |
| 2001-12-31 | -80.54 |
| 2001-12-28 | -80.88 |
| 2001-12-27 | -81.05 |
| 2001-12-24 | -81.05 |
| 2001-12-21 | -80.71 |
| 2001-12-20 | -80.20 |
| 2001-12-19 | -80.88 |
| 2001-12-18 | -80.37 |
| 2001-12-17 | -79.86 |
| 2001-12-14 | -80.03 |
| 2001-12-13 | -80.37 |
| 2001-12-12 | -78.83 |
| 2001-12-11 | -78.83 |
| 2001-12-10 | -78.49 |
| 2001-12-07 | -78.83 |
| 2001-12-06 | -78.66 |
| 2001-12-05 | -78.15 |
| 2001-12-04 | -78.49 |
| 2001-12-03 | -79.17 |
| 2001-11-30 | -79.34 |
| 2001-11-29 | -79.34 |
| 2001-11-28 | -79.00 |
| 2001-11-27 | -78.15 |
| 2001-11-26 | -76.78 |
| 2001-11-23 | -78.15 |
| 2001-11-22 | -80.03 |
| 2001-11-21 | -80.54 |
| 2001-11-20 | -80.71 |
| 2001-11-19 | -81.22 |
| 2001-11-16 | -81.05 |
| 2001-11-15 | -80.54 |
| 2001-11-14 | -80.71 |
| 2001-11-13 | -80.71 |
| 2001-11-12 | -81.22 |
| 2001-11-09 | -82.42 |
| 2001-11-08 | -82.08 |
| 2001-11-07 | -82.42 |
| 2001-11-06 | -81.73 |
| 2001-11-05 | -81.39 |
| 2001-11-02 | -81.90 |
| 2001-11-01 | -81.22 |
| 2001-10-31 | -81.90 |
| 2001-10-30 | -81.56 |
| 2001-10-29 | -81.39 |
| 2001-10-26 | -80.88 |
| 2001-10-24 | -80.71 |
| 2001-10-23 | -80.71 |
| 2001-10-22 | -80.88 |
| 2001-10-19 | -80.88 |
| 2001-10-18 | -80.88 |
| 2001-10-17 | -80.03 |
| 2001-10-16 | -80.37 |
| 2001-10-15 | -80.71 |
| 2001-10-12 | -80.37 |
| 2001-10-11 | -79.34 |
| 2001-10-10 | -77.98 |
| 2001-10-09 | -75.25 |
| 2001-10-08 | -76.78 |
| 2001-10-05 | -76.27 |
| 2001-10-04 | -76.27 |
| 2001-10-03 | -76.78 |
| 2001-09-28 | -77.47 |
| 2001-09-27 | -77.98 |
| 2001-09-26 | -77.98 |
| 2001-09-25 | -78.49 |
| 2001-09-24 | -77.98 |
| 2001-09-21 | -78.49 |
| 2001-09-20 | -78.32 |
| 2001-09-19 | -77.47 |
| 2001-09-18 | -78.15 |
| 2001-09-17 | -77.81 |
| 2001-09-14 | -76.10 |
| 2001-09-13 | -76.78 |
| 2001-09-12 | -76.78 |
| 2001-09-11 | -73.54 |
| 2001-09-10 | -73.54 |
| 2001-09-07 | -73.37 |
| 2001-09-06 | -72.17 |
| 2001-09-05 | -72.69 |
| 2001-09-04 | -72.35 |
| 2001-09-03 | -72.35 |
| 2001-08-31 | -72.00 |
| 2001-08-30 | -72.69 |
| 2001-08-29 | -72.69 |
| 2001-08-28 | -72.52 |
| 2001-08-27 | -72.69 |
| 2001-08-24 | -72.69 |
| 2001-08-23 | -72.00 |
| 2001-08-22 | -72.00 |
| 2001-08-21 | -71.66 |
| 2001-08-20 | -71.66 |
| 2001-08-17 | -71.15 |
| 2001-08-16 | -71.49 |
| 2001-08-15 | -70.98 |
| 2001-08-14 | -71.66 |
| 2001-08-13 | -72.00 |
| 2001-08-10 | -71.83 |
| 2001-08-09 | -71.32 |
| 2001-08-08 | -70.98 |
| 2001-08-07 | -70.81 |
| 2001-08-06 | -70.81 |
| 2001-08-03 | -70.30 |
| 2001-08-02 | -69.78 |
| 2001-08-01 | -69.10 |
| 2001-07-31 | -69.96 |
| 2001-07-30 | -70.30 |
| 2001-07-27 | -70.64 |
| 2001-07-26 | -70.30 |
| 2001-07-24 | -70.64 |
| 2001-07-23 | -70.98 |
| 2001-07-20 | -69.96 |
| 2001-07-19 | -70.30 |
| 2001-07-18 | -69.27 |
| 2001-07-17 | -69.10 |
| 2001-07-16 | -68.25 |
| 2001-07-13 | -68.25 |
| 2001-07-12 | -66.71 |
| 2001-07-11 | -66.71 |
| 2001-07-10 | -66.54 |
| 2001-07-09 | -66.54 |
| 2001-07-05 | -65.86 |
| 2001-07-04 | -65.18 |
| 2001-07-03 | -65.86 |
| 2001-06-29 | -64.15 |
| 2001-06-28 | -65.18 |
| 2001-06-27 | -64.83 |
| 2001-06-26 | -64.15 |
| 2001-06-22 | -64.49 |
| 2001-06-21 | -63.47 |
| 2001-06-20 | -63.47 |
| 2001-06-19 | -63.81 |
| 2001-06-18 | -64.15 |
| 2001-06-15 | -62.79 |
| 2001-06-14 | -62.44 |
| 2001-06-13 | -60.40 |
| 2001-06-12 | -59.71 |
| 2001-06-11 | -58.35 |
| 2001-06-08 | -58.69 |
| 2001-06-07 | -59.03 |
| 2001-06-06 | -59.03 |
| 2001-06-05 | -57.66 |
| 2001-06-04 | -59.03 |
| 2001-06-01 | -60.05 |
| 2001-05-31 | -60.05 |
| 2001-05-30 | -60.05 |
| 2001-05-29 | -59.71 |
| 2001-05-28 | -57.32 |
| 2001-05-25 | -59.37 |
| 2001-05-24 | -61.08 |
| 2001-05-23 | -60.05 |
| 2001-05-22 | -58.01 |
| 2001-05-21 | -58.01 |
| 2001-05-18 | -58.69 |
| 2001-05-17 | -60.40 |
| 2001-05-16 | -63.13 |
| 2001-05-15 | -63.47 |
| 2001-05-14 | -63.13 |
| 2001-05-11 | -63.47 |
| 2001-05-10 | -64.15 |
| 2001-05-09 | -64.15 |
| 2001-05-08 | -63.13 |
| 2001-05-07 | -61.76 |
| 2001-05-04 | -63.81 |
| 2001-05-03 | -64.15 |
| 2001-05-02 | -65.18 |
| 2001-04-27 | -65.86 |
| 2001-04-26 | -65.86 |
| 2001-04-25 | -66.54 |
| 2001-04-24 | -64.49 |
| 2001-04-23 | -64.83 |
| 2001-04-20 | -64.49 |
| 2001-04-19 | -64.15 |
| 2001-04-18 | -64.83 |
| 2001-04-17 | -65.52 |
| 2001-04-12 | -65.18 |
| 2001-04-11 | -66.03 |
| 2001-04-10 | -66.37 |
| 2001-04-09 | -65.52 |
| 2001-04-06 | -65.18 |
| 2001-04-04 | -65.52 |
| 2001-04-03 | -62.44 |
| 2001-04-02 | -64.15 |
| 2001-03-30 | -64.83 |
| 2001-03-29 | -63.47 |
| 2001-03-28 | -63.13 |
| 2001-03-27 | -63.47 |
| 2001-03-26 | -64.49 |
| 2001-03-23 | -65.52 |
| 2001-03-22 | -66.37 |
| 2001-03-21 | -64.49 |
| 2001-03-20 | -63.81 |
| 2001-03-19 | -63.81 |
| 2001-03-16 | -63.13 |
| 2001-03-15 | -62.10 |
| 2001-03-14 | -61.76 |
| 2001-03-13 | -62.10 |
| 2001-03-12 | -59.03 |
| 2001-03-09 | -57.66 |
| 2001-03-08 | -57.66 |
| 2001-03-07 | -58.01 |
| 2001-03-06 | -55.96 |
| 2001-03-05 | -55.62 |
| 2001-03-02 | -54.93 |
| 2001-03-01 | -54.59 |
| 2001-02-28 | -55.27 |
| 2001-02-27 | -55.62 |
| 2001-02-26 | -54.93 |
| 2001-02-23 | -55.27 |
| 2001-02-22 | -55.27 |
| 2001-02-21 | -56.30 |
| 2001-02-20 | -53.57 |
| 2001-02-19 | -55.96 |
| 2001-02-16 | -54.25 |
| 2001-02-15 | -57.32 |
| 2001-02-14 | -58.01 |
| 2001-02-13 | -60.74 |
| 2001-02-12 | -61.42 |
| 2001-02-09 | -64.15 |
| 2001-02-08 | -66.03 |
| 2001-02-07 | -65.18 |
| 2001-02-06 | -65.86 |
| 2001-02-05 | -66.54 |
| 2001-02-02 | -65.86 |
| 2001-02-01 | -66.20 |
| 2001-01-31 | -66.37 |
| 2001-01-30 | -66.37 |
| 2001-01-29 | -64.83 |
| 2001-01-23 | -63.81 |
| 2001-01-22 | -64.83 |
| 2001-01-19 | -64.49 |
| 2001-01-18 | -65.52 |
| 2001-01-17 | -66.71 |
| 2001-01-16 | -65.86 |
| 2001-01-15 | -65.18 |
| 2001-01-12 | -64.83 |
| 2001-01-11 | -67.57 |
| 2001-01-10 | -64.83 |
| 2001-01-09 | -63.81 |
| 2001-01-08 | -61.08 |
| 2001-01-05 | -63.81 |
| 2001-01-04 | -67.22 |
| 2001-01-03 | -68.08 |
| 2001-01-02 | -67.91 |
| 2000-12-29 | -67.74 |
| 2000-12-28 | -68.08 |
| 2000-12-27 | -67.05 |
| 2000-12-22 | -68.08 |
| 2000-12-21 | -69.78 |
| 2000-12-20 | -69.10 |
| 2000-12-19 | -67.05 |
| 2000-12-18 | -64.83 |
| 2000-12-15 | -64.15 |
| 2000-12-14 | -61.76 |
| 2000-12-13 | -60.74 |
| 2000-12-12 | -60.74 |
| 2000-12-11 | -61.42 |
| 2000-12-08 | -58.69 |
| 2000-12-07 | -58.69 |
| 2000-12-06 | -58.69 |
| 2000-12-05 | -60.00 |
| 2000-12-04 | -60.66 |
| 2000-12-01 | -59.67 |
| 2000-11-30 | -60.00 |
| 2000-11-29 | -58.69 |
| 2000-11-28 | -57.70 |
| 2000-11-27 | -57.38 |
| 2000-11-24 | -56.72 |
| 2000-11-23 | -56.72 |
| 2000-11-22 | -56.72 |
| 2000-11-21 | -58.03 |
| 2000-11-20 | -58.69 |
| 2000-11-17 | -57.70 |
| 2000-11-16 | -56.39 |
| 2000-11-15 | -56.07 |
| 2000-11-14 | -56.39 |
| 2000-11-13 | -55.74 |
| 2000-11-10 | -54.43 |
| 2000-11-09 | -54.43 |
| 2000-11-08 | -54.43 |
| 2000-11-07 | -54.10 |
| 2000-11-06 | -54.43 |
| 2000-11-03 | -54.10 |
| 2000-11-02 | -54.43 |
| 2000-11-01 | -54.10 |
| 2000-10-31 | -53.44 |
| 2000-10-30 | -53.44 |
| 2000-10-27 | -53.11 |
| 2000-10-26 | -52.13 |
| 2000-10-25 | -50.16 |
| 2000-10-24 | -54.10 |
| 2000-10-23 | -52.46 |
| 2000-10-20 | -52.13 |
| 2000-10-19 | -52.13 |
| 2000-10-18 | -53.44 |
| 2000-10-17 | -52.13 |
| 2000-10-16 | -53.11 |
| 2000-10-13 | -54.75 |
| 2000-10-12 | -53.77 |
| 2000-10-11 | -51.80 |
| 2000-10-10 | -50.16 |
| 2000-10-09 | -49.84 |
| 2000-10-05 | -47.87 |
| 2000-10-04 | -47.21 |
| 2000-10-03 | -49.51 |
| 2000-09-29 | -51.48 |
| 2000-09-28 | -53.11 |
| 2000-09-27 | -54.43 |
| 2000-09-26 | -54.75 |
| 2000-09-25 | -53.11 |
| 2000-09-22 | -55.74 |
| 2000-09-21 | -54.10 |
| 2000-09-20 | -54.75 |
| 2000-09-19 | -53.44 |
| 2000-09-18 | -50.16 |
| 2000-09-15 | -50.16 |
| 2000-09-14 | -48.20 |
| 2000-09-12 | -46.89 |
| 2000-09-11 | -44.26 |
| 2000-09-08 | -43.28 |
| 2000-09-07 | -42.30 |
| 2000-09-06 | -42.95 |
| 2000-09-05 | -42.95 |
| 2000-09-04 | -42.62 |
| 2000-09-01 | -42.30 |
| 2000-08-31 | -41.97 |
| 2000-08-30 | -40.66 |
| 2000-08-29 | -42.62 |
| 2000-08-28 | -44.26 |
| 2000-08-25 | -43.93 |
| 2000-08-24 | -43.61 |
| 2000-08-23 | -43.93 |
| 2000-08-22 | -43.61 |
| 2000-08-21 | -43.93 |
| 2000-08-18 | -41.64 |
| 2000-08-17 | -43.61 |
| 2000-08-16 | -44.26 |
| 2000-08-15 | -44.26 |
| 2000-08-14 | -45.90 |
| 2000-08-11 | -46.89 |
| 2000-08-10 | -46.23 |
| 2000-08-09 | -45.90 |
| 2000-08-08 | -46.89 |
| 2000-08-07 | -46.56 |
| 2000-08-04 | -46.89 |
| 2000-08-03 | -46.23 |
| 2000-08-02 | -45.57 |
| 2000-08-01 | -43.93 |
| 2000-07-31 | -44.26 |
| 2000-07-28 | -41.97 |
| 2000-07-27 | -41.64 |
| 2000-07-26 | -40.66 |
| 2000-07-25 | -40.98 |
| 2000-07-24 | -39.67 |
| 2000-07-21 | -41.31 |
| 2000-07-20 | -43.28 |
| 2000-07-19 | -45.90 |
| 2000-07-18 | -45.57 |
| 2000-07-17 | -45.57 |
| 2000-07-14 | -44.59 |
| 2000-07-13 | -44.59 |
| 2000-07-12 | -44.59 |
| 2000-07-11 | -45.90 |
| 2000-07-10 | -52.79 |
| 2000-07-07 | -56.39 |
| 2000-07-06 | -57.70 |
| 2000-07-05 | -56.72 |
| 2000-07-04 | -56.39 |
| 2000-07-03 | -56.07 |
| 2000-06-30 | -54.75 |
| 2000-06-29 | -56.72 |
| 2000-06-28 | -58.03 |
| 2000-06-27 | -57.38 |
| 2000-06-26 | -57.70 |
| 2000-06-23 | -58.03 |
| 2000-06-22 | -57.05 |
| 2000-06-21 | -56.39 |
| 2000-06-20 | -56.07 |
| 2000-06-19 | -55.08 |
| 2000-06-16 | -55.74 |
| 2000-06-15 | -57.70 |
| 2000-06-14 | -58.03 |
| 2000-06-13 | -57.38 |
| 2000-06-12 | -56.39 |
| 2000-06-09 | -56.07 |
| 2000-06-08 | -56.07 |
| 2000-06-07 | -56.39 |
| 2000-06-05 | -56.07 |
| 2000-06-02 | -56.39 |
| 2000-06-01 | -58.03 |
| 2000-05-31 | -58.69 |
| 2000-05-30 | -57.38 |
| 2000-05-29 | -59.67 |
| 2000-05-26 | -57.38 |
| 2000-05-25 | -55.74 |
| 2000-05-24 | -55.74 |
| 2000-05-23 | -55.08 |
| 2000-05-22 | -55.41 |
| 2000-05-19 | -54.75 |
| 2000-05-18 | -54.10 |
| 2000-05-17 | -52.46 |
| 2000-05-16 | -52.79 |
| 2000-05-15 | -51.48 |
| 2000-05-12 | -53.11 |
| 2000-05-10 | -50.82 |
| 2000-05-09 | -47.87 |
| 2000-05-08 | -46.89 |
| 2000-05-05 | -46.23 |
| 2000-05-04 | -46.89 |
| 2000-05-03 | -45.57 |
| 2000-05-02 | -45.25 |
| 2000-04-28 | -45.57 |
| 2000-04-27 | -45.25 |
| 2000-04-26 | -44.92 |
| 2000-04-25 | -45.25 |
| 2000-04-20 | -44.59 |
| 2000-04-19 | -43.93 |
| 2000-04-18 | -47.87 |
| 2000-04-17 | -49.18 |
| 2000-04-14 | -43.28 |
| 2000-04-13 | -41.97 |
| 2000-04-12 | -41.97 |
| 2000-04-11 | -44.92 |
| 2000-04-10 | -46.56 |
| 2000-04-07 | -47.21 |
| 2000-04-06 | -47.87 |
| 2000-04-05 | -48.20 |
| 2000-04-03 | -45.90 |
| 2000-03-31 | -44.92 |
| 2000-03-30 | -44.59 |
| 2000-03-29 | -43.93 |
| 2000-03-28 | -38.36 |
| 2000-03-27 | -37.05 |
| 2000-03-24 | -41.31 |
| 2000-03-23 | -42.95 |
| 2000-03-22 | -43.93 |
| 2000-03-21 | -41.64 |
| 2000-03-20 | -40.00 |
| 2000-03-17 | -39.02 |
| 2000-03-16 | -37.70 |
| 2000-03-15 | -35.74 |
| 2000-03-14 | -36.39 |
| 2000-03-13 | -33.11 |
| 2000-03-10 | -32.46 |
| 2000-03-09 | -33.11 |
| 2000-03-08 | -37.70 |
| 2000-03-07 | -38.36 |
| 2000-03-06 | -39.67 |
| 2000-03-03 | -44.92 |
| 2000-03-02 | -43.93 |
| 2000-03-01 | -43.28 |
| 2000-02-29 | -42.95 |
| 2000-02-28 | -43.93 |
| 2000-02-25 | -42.95 |
| 2000-02-24 | -40.00 |
| 2000-02-23 | -37.05 |
| 2000-02-22 | -34.43 |
| 2000-02-21 | -38.36 |
| 2000-02-18 | -37.70 |
| 2000-02-17 | -37.05 |
| 2000-02-16 | -40.33 |
| 2000-02-15 | -43.28 |
| 2000-02-14 | -43.61 |
| 2000-02-11 | -42.62 |
| 2000-02-10 | -40.66 |
| 2000-02-09 | -40.33 |
| 2000-02-08 | -40.33 |
| 2000-02-03 | -42.62 |
| 2000-02-02 | -45.25 |
| 2000-02-01 | -45.90 |
| 2000-01-31 | -46.56 |
| 2000-01-28 | -45.90 |
| 2000-01-27 | -46.89 |
| 2000-01-26 | -45.57 |
| 2000-01-25 | -45.90 |
| 2000-01-24 | -45.25 |
| 2000-01-21 | -44.26 |
| 2000-01-20 | -42.95 |
| 2000-01-19 | -43.61 |
| 2000-01-18 | -45.25 |
| 2000-01-17 | -44.59 |
| 2000-01-14 | -43.61 |
| 2000-01-13 | -41.97 |
| 2000-01-12 | -40.33 |
| 2000-01-11 | -38.03 |
| 2000-01-10 | -41.64 |
| 2000-01-07 | -44.92 |
| 2000-01-06 | -44.26 |
| 2000-01-05 | -40.66 |
| 2000-01-04 | -37.05 |
| 2000-01-03 | -35.74 |
| 1999-12-30 | -34.75 |
| 1999-12-29 | -35.41 |
| 1999-12-28 | -36.39 |
| 1999-12-24 | -36.07 |
| 1999-12-23 | -38.36 |
| 1999-12-22 | -37.70 |
| 1999-12-21 | -36.72 |
| 1999-12-20 | -34.43 |
| 1999-12-17 | -34.75 |
| 1999-12-16 | -33.77 |
| 1999-12-15 | -35.08 |
| 1999-12-14 | -36.07 |
| 1999-12-13 | -38.03 |
| 1999-12-10 | -35.74 |
| 1999-12-09 | -36.72 |
| 1999-12-08 | -36.72 |
| 1999-12-07 | -35.41 |
| 1999-12-06 | -33.11 |
| 1999-12-03 | -38.36 |
| 1999-12-02 | -40.66 |
| 1999-12-01 | -41.64 |
| 1999-11-30 | -42.62 |
| 1999-11-29 | -40.66 |
| 1999-11-26 | -39.67 |
| 1999-11-25 | -39.34 |
| 1999-11-24 | -35.74 |
| 1999-11-23 | -33.44 |
| 1999-11-22 | -31.15 |
| 1999-11-19 | -33.11 |
| 1999-11-18 | -33.77 |
| 1999-11-17 | -31.15 |
| 1999-11-16 | -33.77 |
| 1999-11-15 | -44.59 |
| 1999-11-12 | -46.23 |
| 1999-11-11 | -45.90 |
| 1999-11-10 | -44.26 |
| 1999-11-09 | -44.92 |
| 1999-11-08 | -43.93 |
| 1999-11-05 | -41.97 |
| 1999-11-04 | -41.97 |
| 1999-11-03 | -42.95 |
| 1999-11-02 | -41.97 |
| 1999-11-01 | -38.69 |
| 1999-10-29 | -41.64 |
| 1999-10-28 | -42.30 |
| 1999-10-27 | -40.33 |
| 1999-10-26 | -39.67 |
| 1999-10-25 | -37.70 |
| 1999-10-22 | -40.98 |
| 1999-10-21 | -44.59 |
| 1999-10-20 | -44.26 |
| 1999-10-19 | -46.23 |
| 1999-10-15 | -42.30 |
| 1999-10-14 | -39.67 |
| 1999-10-13 | -39.67 |
| 1999-10-12 | -38.03 |
| 1999-10-11 | -37.38 |
| 1999-10-08 | -35.41 |
| 1999-10-07 | -35.74 |
| 1999-10-06 | -34.10 |
| 1999-10-05 | -33.77 |
| 1999-10-04 | -33.77 |
| 1999-09-30 | -31.15 |
| 1999-09-29 | -31.80 |
| 1999-09-28 | -33.11 |
| 1999-09-27 | -33.44 |
| 1999-09-24 | -31.80 |
| 1999-09-23 | -29.18 |
| 1999-09-22 | -29.51 |
| 1999-09-21 | -28.52 |
| 1999-09-20 | -28.20 |
| 1999-09-17 | -27.87 |
| 1999-09-15 | -27.54 |
| 1999-09-14 | -26.56 |
| 1999-09-13 | -24.26 |
| 1999-09-10 | -23.93 |
| 1999-09-09 | -29.84 |
| 1999-09-08 | -32.13 |
| 1999-09-07 | -30.16 |
| 1999-09-06 | -30.49 |
| 1999-09-03 | -31.15 |
| 1999-09-02 | -31.15 |
| 1999-09-01 | -29.51 |
| 1999-08-31 | -28.52 |
| 1999-08-30 | -26.56 |
| 1999-08-27 | -26.56 |
| 1999-08-26 | -25.57 |
| 1999-08-25 | -25.57 |
| 1999-08-24 | -26.23 |
| 1999-08-23 | -25.90 |
| 1999-08-20 | -25.90 |
| 1999-08-19 | -28.52 |
| 1999-08-18 | -30.82 |
| 1999-08-17 | -29.84 |
| 1999-08-16 | -28.20 |
| 1999-08-13 | -34.10 |
| 1999-08-12 | -32.46 |
| 1999-08-11 | -35.74 |
| 1999-08-10 | -34.43 |
| 1999-08-09 | -31.48 |
| 1999-08-06 | -28.85 |
| 1999-08-05 | -24.92 |
| 1999-08-04 | -22.30 |
| 1999-08-03 | -20.00 |
| 1999-08-02 | -20.66 |
| 1999-07-30 | -20.98 |
| 1999-07-29 | -19.67 |
| 1999-07-28 | -18.69 |
| 1999-07-27 | -20.33 |
| 1999-07-26 | -19.67 |
| 1999-07-23 | -18.69 |
| 1999-07-22 | -17.05 |
| 1999-07-21 | -17.38 |
| 1999-07-20 | -18.36 |
| 1999-07-19 | -17.05 |
| 1999-07-16 | -15.08 |
| 1999-07-15 | -9.84 |
| 1999-07-14 | -5.25 |
| 1999-07-13 | -5.25 |
| 1999-07-12 | -3.93 |
| 1999-07-09 | -2.95 |
| 1999-07-08 | -1.64 |
| 1999-07-07 | -2.30 |
| 1999-07-06 | -0.66 |
| 1999-07-05 | 2.62 |
| 1999-07-02 | 0.98 |
| 1999-06-30 | -4.26 |
| 1999-06-29 | -9.84 |
| 1999-06-28 | -10.49 |
| 1999-06-25 | -10.49 |
| 1999-06-24 | -8.85 |
| 1999-06-23 | -4.92 |
| 1999-06-22 | -3.93 |
| 1999-06-21 | -5.25 |
| 1999-06-17 | -4.59 |
| 1999-06-16 | -5.90 |
| 1999-06-15 | -2.95 |
| 1999-06-14 | -8.20 |
| 1999-06-11 | -11.15 |
| 1999-06-10 | -17.38 |
| 1999-06-09 | -21.64 |
| 1999-06-08 | -19.34 |
| 1999-06-07 | -19.02 |
| 1999-06-04 | -19.67 |
| 1999-06-03 | -19.67 |
| 1999-06-02 | -18.03 |
| 1999-06-01 | -18.36 |
| 1999-05-31 | -19.34 |
| 1999-05-28 | -18.36 |
| 1999-05-27 | -18.03 |
| 1999-05-26 | -20.66 |
| 1999-05-25 | -18.69 |
| 1999-05-24 | -17.05 |
| 1999-05-21 | -17.05 |
| 1999-05-20 | -15.41 |
| 1999-05-19 | -19.02 |
| 1999-05-18 | -20.00 |
| 1999-05-17 | -20.98 |
| 1999-05-14 | -14.75 |
| 1999-05-13 | -13.11 |
| 1999-05-12 | -11.15 |
| 1999-05-11 | -12.13 |
| 1999-05-10 | -9.51 |
| 1999-05-07 | -7.21 |
| 1999-05-06 | -6.23 |
| 1999-05-05 | -5.90 |
| 1999-05-04 | -6.23 |
| 1999-05-03 | -5.90 |
| 1999-04-30 | -7.21 |
| 1999-04-29 | -4.92 |
| 1999-04-28 | -8.20 |
| 1999-04-27 | -1.31 |
| 1999-04-26 | 1.64 |
| 1999-04-23 | -10.49 |
| 1999-04-22 | -13.11 |
| 1999-04-21 | -18.03 |
| 1999-04-20 | -18.03 |
| 1999-04-19 | -20.66 |
| 1999-04-16 | -23.93 |
| 1999-04-15 | -27.87 |
| 1999-04-14 | -29.84 |
| 1999-04-13 | -27.21 |
| 1999-04-12 | -28.20 |
| 1999-04-09 | -27.87 |
| 1999-04-08 | -26.23 |
| 1999-04-07 | -29.51 |
| 1999-04-01 | -33.11 |
| 1999-03-31 | -33.77 |
| 1999-03-30 | -31.80 |
| 1999-03-29 | -30.82 |
| 1999-03-26 | -30.16 |
| 1999-03-25 | -26.89 |
| 1999-03-24 | -29.51 |
| 1999-03-23 | -27.21 |
| 1999-03-22 | -30.82 |
| 1999-03-19 | -34.10 |
| 1999-03-18 | -34.43 |
| 1999-03-17 | -38.36 |
| 1999-03-16 | -40.98 |
| 1999-03-15 | -40.98 |
| 1999-03-12 | -43.93 |
| 1999-03-11 | -44.26 |
| 1999-03-10 | -43.93 |
| 1999-03-09 | -44.59 |
| 1999-03-08 | -44.92 |
| 1999-03-05 | -44.92 |
| 1999-03-04 | -45.57 |
| 1999-03-03 | -45.57 |
| 1999-03-02 | -44.59 |
| 1999-03-01 | -41.64 |
| 1999-02-26 | -43.93 |
| 1999-02-25 | -45.25 |
| 1999-02-24 | -42.95 |
| 1999-02-23 | -44.92 |
| 1999-02-22 | -46.89 |
| 1999-02-19 | -45.57 |
| 1999-02-15 | -43.61 |
| 1999-02-12 | -43.61 |
| 1999-02-11 | -45.90 |
| 1999-02-10 | -50.16 |
| 1999-02-09 | -53.44 |
| 1999-02-08 | -52.79 |
| 1999-02-05 | -49.51 |
| 1999-02-04 | -46.23 |
| 1999-02-03 | -45.90 |
| 1999-02-02 | -44.26 |
| 1999-02-01 | -42.62 |
| 1999-01-29 | -41.97 |
| 1999-01-28 | -42.62 |
| 1999-01-27 | -40.33 |
| 1999-01-26 | -46.23 |
| 1999-01-25 | -46.89 |
| 1999-01-22 | -45.57 |
| 1999-01-21 | -37.70 |
| 1999-01-20 | -34.43 |
| 1999-01-19 | -32.46 |
| 1999-01-18 | -29.51 |
| 1999-01-15 | -30.16 |
| 1999-01-14 | -34.75 |
| 1999-01-13 | -33.44 |
| 1999-01-12 | -20.33 |
| 1999-01-11 | -18.36 |
| 1999-01-08 | -16.72 |
| 1999-01-07 | -17.05 |
| 1999-01-06 | -17.70 |
| 1999-01-05 | -21.31 |
| 1999-01-04 | -23.93 |
| 1998-12-31 | -25.57 |
| 1998-12-30 | -24.59 |
| 1998-12-29 | -22.95 |
| 1998-12-28 | -22.62 |
| 1998-12-24 | -21.97 |
| 1998-12-23 | -22.95 |
| 1998-12-22 | -23.61 |
| 1998-12-21 | -20.98 |
| 1998-12-18 | -22.62 |
| 1998-12-17 | -25.25 |
| 1998-12-16 | -23.93 |
| 1998-12-15 | -23.28 |
| 1998-12-14 | -24.26 |
| 1998-12-11 | -21.97 |
| 1998-12-10 | -16.39 |
| 1998-12-09 | -19.34 |
| 1998-12-08 | -18.36 |
| 1998-12-07 | -19.34 |
| 1998-12-04 | -22.30 |
| 1998-12-03 | -22.62 |
| 1998-12-02 | -23.93 |
| 1998-12-01 | -25.57 |
| 1998-11-30 | -23.93 |
| 1998-11-27 | -20.66 |
| 1998-11-26 | -19.34 |
| 1998-11-25 | -15.74 |
| 1998-11-24 | -14.10 |
| 1998-11-23 | -13.11 |
| 1998-11-20 | -15.41 |
| 1998-11-19 | -15.08 |
| 1998-11-18 | -16.39 |
| 1998-11-17 | -18.03 |
| 1998-11-16 | -23.61 |
| 1998-11-13 | -25.25 |
| 1998-11-12 | -24.26 |
| 1998-11-11 | -25.57 |
| 1998-11-10 | -34.43 |
| 1998-11-09 | -32.46 |
| 1998-11-06 | -30.49 |
| 1998-11-05 | -27.54 |
| 1998-11-04 | -25.90 |
| 1998-11-03 | -24.92 |
| 1998-11-02 | -25.90 |
| 1998-10-30 | -27.54 |
| 1998-10-29 | -26.89 |
| 1998-10-27 | -29.18 |
| 1998-10-26 | -36.39 |
| 1998-10-23 | -34.75 |
| 1998-10-22 | -35.08 |
| 1998-10-21 | -31.80 |
| 1998-10-20 | -32.46 |
| 1998-10-19 | -25.90 |
| 1998-10-16 | -28.20 |
| 1998-10-15 | -39.67 |
| 1998-10-14 | -43.93 |
| 1998-10-13 | -44.26 |
| 1998-10-12 | -41.31 |
| 1998-10-09 | -43.93 |
| 1998-10-08 | -47.54 |
| 1998-10-07 | -50.49 |
| 1998-10-05 | -49.51 |
| 1998-09-30 | -47.54 |
| 1998-09-29 | -44.92 |
| 1998-09-28 | -43.28 |
| 1998-09-25 | -46.89 |
| 1998-09-24 | -47.21 |
| 1998-09-23 | -53.77 |
| 1998-09-22 | -55.08 |
| 1998-09-21 | -57.05 |
| 1998-09-18 | -55.08 |
| 1998-09-17 | -53.44 |
| 1998-09-16 | -51.15 |
| 1998-09-15 | -56.72 |
| 1998-09-14 | -61.31 |
| 1998-09-11 | -62.62 |
| 1998-09-10 | -60.00 |
| 1998-09-09 | -58.69 |
| 1998-09-08 | -55.41 |
| 1998-09-07 | -59.02 |
| 1998-09-04 | -67.54 |
| 1998-09-03 | -71.48 |
| 1998-09-02 | -71.97 |
| 1998-09-01 | -72.79 |
| 1998-08-31 | -70.98 |
| 1998-08-28 | -72.79 |
| 1998-08-27 | -67.21 |
| 1998-08-26 | -67.21 |
| 1998-08-25 | -68.85 |
| 1998-08-24 | -69.34 |
| 1998-08-21 | -66.89 |
| 1998-08-20 | -62.62 |
| 1998-08-19 | -60.33 |
| 1998-08-18 | -62.30 |
| 1998-08-14 | -60.66 |
| 1998-08-13 | -64.59 |
| 1998-08-12 | -62.62 |
| 1998-08-11 | -62.30 |
| 1998-08-10 | -60.00 |
| 1998-08-07 | -58.36 |
| 1998-08-06 | -54.43 |
| 1998-08-05 | -56.72 |
| 1998-08-04 | -55.41 |
| 1998-08-03 | -52.79 |
| 1998-07-31 | -53.11 |
| 1998-07-30 | -54.75 |
| 1998-07-29 | -57.70 |
| 1998-07-28 | -49.51 |
| 1998-07-27 | -47.87 |
| 1998-07-24 | -43.93 |
| 1998-07-23 | -42.95 |
| 1998-07-22 | -39.67 |
| 1998-07-21 | -38.69 |
| 1998-07-20 | -38.36 |
| 1998-07-17 | -37.38 |
| 1998-07-16 | -39.02 |
| 1998-07-15 | -40.66 |
| 1998-07-14 | -42.30 |
| 1998-07-13 | -43.28 |
| 1998-07-10 | -40.98 |
| 1998-07-09 | -39.34 |
| 1998-07-08 | -39.34 |
| 1998-07-07 | -40.00 |
| 1998-07-06 | -40.00 |
| 1998-07-03 | -39.67 |
| 1998-07-02 | -37.05 |
| 1998-06-30 | -41.64 |
| 1998-06-29 | -40.98 |
| 1998-06-26 | -39.34 |
| 1998-06-25 | -38.03 |
| 1998-06-24 | -40.33 |
| 1998-06-23 | -38.36 |
| 1998-06-22 | -36.39 |
| 1998-06-19 | -29.18 |
| 1998-06-18 | -29.51 |
| 1998-06-17 | -47.21 |
| 1998-06-16 | -51.80 |
| 1998-06-15 | -42.30 |
| 1998-06-12 | -37.70 |
| 1998-06-11 | -35.08 |
| 1998-06-10 | -29.18 |
| 1998-06-09 | -20.98 |
| 1998-06-08 | -18.03 |
| 1998-06-05 | -15.41 |
| 1998-06-04 | -14.43 |
| 1998-06-03 | -13.44 |
| 1998-06-02 | -14.10 |
| 1998-06-01 | -13.44 |
| 1998-05-29 | -10.16 |
| 1998-05-28 | -7.54 |
| 1998-05-27 | -5.57 |
| 1998-05-26 | 0.66 |
| 1998-05-25 | -0.33 |
| 1998-05-22 | 1.31 |
| 1998-05-21 | 0.33 |
| 1998-05-20 | -2.95 |
| 1998-05-19 | -2.95 |
| 1998-05-18 | -0.98 |
| 1998-05-15 | 0.33 |
| 1998-05-14 | -0.66 |
| 1998-05-13 | 0.33 |
| 1998-05-12 | 6.23 |
| 1998-05-11 | 5.57 |
| 1998-05-08 | 5.25 |
| 1998-05-07 | 3.61 |
| 1998-05-06 | 4.92 |
| 1998-05-05 | 8.85 |
| 1998-05-04 | 10.16 |
| 1998-05-01 | 10.82 |
| 1998-04-30 | 9.18 |
| 1998-04-29 | 10.49 |
| 1998-04-28 | 10.49 |
| 1998-04-27 | 12.79 |
| 1998-04-24 | 15.74 |
| 1998-04-23 | 14.43 |
| 1998-04-22 | 15.41 |
| 1998-04-21 | 14.10 |
| 1998-04-20 | 14.75 |
| 1998-04-17 | 18.03 |
| 1998-04-16 | 18.03 |
| 1998-04-15 | 19.34 |
| 1998-04-14 | 21.31 |
| 1998-04-09 | 18.69 |
| 1998-04-08 | 19.02 |
| 1998-04-07 | 20.00 |
| 1998-04-03 | 15.74 |
| 1998-04-02 | 16.72 |
| 1998-04-01 | 20.00 |
| 1998-03-31 | 22.62 |
| 1998-03-30 | 19.02 |
| 1998-03-27 | 19.02 |
| 1998-03-26 | 21.31 |
| 1998-03-25 | 28.52 |
| 1998-03-24 | 29.84 |
| 1998-03-23 | 31.80 |
| 1998-03-20 | 29.18 |
| 1998-03-19 | 31.15 |
| 1998-03-18 | 26.56 |
| 1998-03-17 | 28.85 |
| 1998-03-16 | 27.54 |
| 1998-03-13 | 24.92 |
| 1998-03-12 | 26.23 |
| 1998-03-11 | 26.56 |
| 1998-03-10 | 24.92 |
| 1998-03-09 | 24.59 |
| 1998-03-06 | 18.36 |
| 1998-03-05 | 18.69 |
| 1998-03-04 | 25.90 |
| 1998-03-03 | 29.18 |
| 1998-03-02 | 29.51 |
| 1998-02-27 | 34.43 |
| 1998-02-26 | 25.25 |
| 1998-02-25 | 18.03 |
| 1998-02-24 | 12.13 |
| 1998-02-23 | 13.11 |
| 1998-02-20 | 11.48 |
| 1998-02-19 | 11.15 |
| 1998-02-18 | 13.44 |
| 1998-02-17 | 13.77 |
| 1998-02-16 | 12.13 |
| 1998-02-13 | 14.75 |
| 1998-02-12 | 21.97 |
| 1998-02-11 | 23.93 |
| 1998-02-10 | 23.28 |
| 1998-02-09 | 27.87 |
| 1998-02-06 | 21.97 |
| 1998-02-05 | 19.34 |
| 1998-02-04 | 14.75 |
| 1998-02-03 | 18.03 |
| 1998-02-02 | 11.48 |
| 1998-01-27 | -0.66 |
| 1998-01-26 | -2.30 |
| 1998-01-23 | -2.30 |
| 1998-01-22 | -3.28 |
| 1998-01-21 | 2.95 |
| 1998-01-20 | 6.89 |
| 1998-01-19 | 5.57 |
| 1998-01-16 | -1.64 |
| 1998-01-15 | -4.92 |
| 1998-01-14 | -8.20 |
| 1998-01-13 | -11.48 |
| 1998-01-12 | -13.11 |
| 1998-01-09 | -10.82 |
| 1998-01-08 | -2.62 |
| 1998-01-07 | 1.64 |
| 1998-01-06 | 3.61 |
| 1998-01-05 | 7.54 |
| 1998-01-02 | 12.79 |
| 1997-12-31 | 14.43 |
| 1997-12-30 | 12.79 |
| 1997-12-29 | 9.84 |
| 1997-12-24 | 6.89 |
| 1997-12-23 | 10.16 |
| 1997-12-22 | 14.10 |
| 1997-12-19 | 12.79 |
| 1997-12-18 | 15.41 |
| 1997-12-17 | 11.48 |
| 1997-12-16 | 10.82 |
| 1997-12-15 | 5.90 |
| 1997-12-12 | 8.52 |
| 1997-12-11 | 11.48 |
| 1997-12-10 | 11.48 |
| 1997-12-09 | 13.11 |
| 1997-12-08 | 17.70 |
| 1997-12-05 | 13.44 |
| 1997-12-04 | 4.92 |
| 1997-12-03 | 0.00 |
| 1997-12-02 | 0.00 |
| 1997-12-01 | 0.00 |
| 1997-11-28 | 0.00 |
| 1997-11-27 | 0.33 |
| 1997-11-26 | 3.28 |
| 1997-11-25 | 0.98 |
| 1997-11-24 | 2.30 |
| 1997-11-21 | 4.92 |
| 1997-11-20 | 0.00 |
| 1997-11-19 | 0.98 |
| 1997-11-18 | 10.16 |
| 1997-11-17 | 13.77 |
| 1997-11-14 | 4.92 |
| 1997-11-13 | -5.57 |
| 1997-11-12 | -6.89 |
| 1997-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy