Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2025-12-24 | -56.31 |
| 2025-12-23 | -56.31 |
| 2025-12-22 | -56.31 |
| 2025-12-19 | -56.31 |
| 2025-12-18 | -56.31 |
| 2025-12-17 | -56.65 |
| 2025-12-16 | -56.65 |
| 2025-12-15 | -56.65 |
| 2025-12-12 | -56.65 |
| 2025-12-11 | -56.65 |
| 2025-12-10 | -56.65 |
| 2025-12-09 | -56.65 |
| 2025-12-08 | -56.65 |
| 2025-12-05 | -56.65 |
| 2025-12-04 | -56.65 |
| 2025-12-03 | -56.65 |
| 2025-12-02 | -54.98 |
| 2025-12-01 | -56.65 |
| 2025-11-28 | -56.65 |
| 2025-11-27 | -56.98 |
| 2025-11-26 | -51.64 |
| 2025-11-25 | -51.64 |
| 2025-11-24 | -51.64 |
| 2025-11-21 | -51.64 |
| 2025-11-20 | -51.64 |
| 2025-11-19 | -51.64 |
| 2025-11-18 | -51.64 |
| 2025-11-17 | -51.64 |
| 2025-11-14 | -51.64 |
| 2025-11-13 | -49.98 |
| 2025-11-12 | -49.98 |
| 2025-11-11 | -49.98 |
| 2025-11-10 | -49.98 |
| 2025-11-07 | -49.98 |
| 2025-11-06 | -49.98 |
| 2025-11-05 | -49.98 |
| 2025-11-04 | -49.98 |
| 2025-11-03 | -49.98 |
| 2025-10-31 | -48.31 |
| 2025-10-30 | -48.31 |
| 2025-10-28 | -48.31 |
| 2025-10-27 | -48.31 |
| 2025-10-24 | -48.31 |
| 2025-10-23 | -48.31 |
| 2025-10-22 | -48.31 |
| 2025-10-21 | -45.64 |
| 2025-10-20 | -45.64 |
| 2025-10-17 | -45.64 |
| 2025-10-16 | -43.31 |
| 2025-10-15 | -43.31 |
| 2025-10-14 | -44.31 |
| 2025-10-13 | -44.31 |
| 2025-10-10 | -41.64 |
| 2025-10-09 | -41.64 |
| 2025-10-08 | -41.64 |
| 2025-10-06 | -43.31 |
| 2025-10-03 | -49.98 |
| 2025-10-02 | -49.98 |
| 2025-09-30 | -46.64 |
| 2025-09-29 | -46.64 |
| 2025-09-26 | -46.64 |
| 2025-09-25 | -41.64 |
| 2025-09-24 | -41.64 |
| 2025-09-23 | -41.31 |
| 2025-09-22 | -41.31 |
| 2025-09-19 | -41.31 |
| 2025-09-18 | -46.64 |
| 2025-09-17 | -46.64 |
| 2025-09-16 | -46.64 |
| 2025-09-15 | -46.64 |
| 2025-09-12 | -40.97 |
| 2025-09-11 | -40.97 |
| 2025-09-10 | -40.97 |
| 2025-09-09 | -40.97 |
| 2025-09-08 | -40.97 |
| 2025-09-05 | -40.97 |
| 2025-09-04 | -40.97 |
| 2025-09-03 | -47.64 |
| 2025-09-02 | -47.64 |
| 2025-09-01 | -47.64 |
| 2025-08-29 | -47.64 |
| 2025-08-28 | -47.64 |
| 2025-08-27 | -47.64 |
| 2025-08-26 | -47.64 |
| 2025-08-25 | -47.64 |
| 2025-08-22 | -47.64 |
| 2025-08-21 | -47.64 |
| 2025-08-20 | -48.31 |
| 2025-08-19 | -46.64 |
| 2025-08-18 | -46.64 |
| 2025-08-15 | -41.64 |
| 2025-08-14 | -44.31 |
| 2025-08-13 | -45.64 |
| 2025-08-12 | -16.96 |
| 2025-08-11 | -16.63 |
| 2025-08-08 | -16.63 |
| 2025-08-07 | -16.63 |
| 2025-08-06 | -16.63 |
| 2025-08-05 | -16.63 |
| 2025-08-04 | -23.30 |
| 2025-08-01 | -23.30 |
| 2025-07-31 | -23.30 |
| 2025-07-30 | -19.96 |
| 2025-07-29 | -19.96 |
| 2025-07-28 | -19.96 |
| 2025-07-25 | -16.96 |
| 2025-07-24 | -16.96 |
| 2025-07-23 | -26.63 |
| 2025-07-22 | -26.63 |
| 2025-07-21 | -31.97 |
| 2025-07-18 | -35.30 |
| 2025-07-17 | -46.64 |
| 2025-07-16 | -46.64 |
| 2025-07-15 | -46.64 |
| 2025-07-14 | -49.98 |
| 2025-07-11 | -49.98 |
| 2025-07-10 | -53.31 |
| 2025-07-09 | -49.98 |
| 2025-07-08 | -46.64 |
| 2025-07-07 | -46.64 |
| 2025-07-04 | -46.64 |
| 2025-07-03 | -46.64 |
| 2025-07-02 | -46.64 |
| 2025-06-30 | -46.64 |
| 2025-06-27 | -46.64 |
| 2025-06-26 | -46.64 |
| 2025-06-25 | -46.64 |
| 2025-06-24 | -46.64 |
| 2025-06-23 | -46.64 |
| 2025-06-20 | -46.64 |
| 2025-06-19 | -46.64 |
| 2025-06-18 | -44.64 |
| 2025-06-17 | -44.64 |
| 2025-06-16 | -44.64 |
| 2025-06-13 | -44.64 |
| 2025-06-12 | -44.64 |
| 2025-06-11 | -44.64 |
| 2025-06-10 | -51.31 |
| 2025-06-09 | -51.31 |
| 2025-06-06 | -54.98 |
| 2025-06-05 | -51.31 |
| 2025-06-04 | -51.31 |
| 2025-06-03 | -51.31 |
| 2025-06-02 | -51.31 |
| 2025-05-30 | -51.31 |
| 2025-05-29 | -51.31 |
| 2025-05-28 | -51.31 |
| 2025-05-27 | -51.31 |
| 2025-05-26 | -52.98 |
| 2025-05-23 | -52.98 |
| 2025-05-22 | -51.31 |
| 2025-05-21 | -51.31 |
| 2025-05-20 | -51.31 |
| 2025-05-19 | -51.31 |
| 2025-05-16 | -51.31 |
| 2025-05-15 | -51.31 |
| 2025-05-14 | -51.31 |
| 2025-05-13 | -51.31 |
| 2025-05-12 | -51.31 |
| 2025-05-09 | -50.64 |
| 2025-05-08 | -50.64 |
| 2025-05-07 | -50.64 |
| 2025-05-06 | -50.64 |
| 2025-05-02 | -50.64 |
| 2025-04-30 | -50.31 |
| 2025-04-29 | -50.31 |
| 2025-04-28 | -50.31 |
| 2025-04-25 | -50.31 |
| 2025-04-24 | -49.98 |
| 2025-04-23 | -49.98 |
| 2025-04-22 | -49.98 |
| 2025-04-17 | -49.98 |
| 2025-04-16 | -49.98 |
| 2025-04-15 | -49.98 |
| 2025-04-14 | -49.98 |
| 2025-04-11 | -47.64 |
| 2025-04-10 | -47.64 |
| 2025-04-09 | -47.64 |
| 2025-04-08 | -47.64 |
| 2025-04-07 | -47.64 |
| 2025-04-03 | -44.64 |
| 2025-04-02 | -41.31 |
| 2025-04-01 | -41.31 |
| 2025-03-31 | -41.31 |
| 2025-03-28 | -41.31 |
| 2025-03-27 | -41.31 |
| 2025-03-26 | -41.31 |
| 2025-03-25 | -46.64 |
| 2025-03-24 | -46.64 |
| 2025-03-21 | -44.97 |
| 2025-03-20 | -44.97 |
| 2025-03-19 | -44.97 |
| 2025-03-18 | -44.97 |
| 2025-03-17 | -44.97 |
| 2025-03-14 | -44.97 |
| 2025-03-13 | -44.97 |
| 2025-03-12 | -44.97 |
| 2025-03-11 | -44.97 |
| 2025-03-10 | -44.97 |
| 2025-03-07 | -44.97 |
| 2025-03-06 | -44.64 |
| 2025-03-05 | -47.98 |
| 2025-03-04 | -47.64 |
| 2025-03-03 | -45.31 |
| 2025-02-28 | -46.31 |
| 2025-02-27 | -46.31 |
| 2025-02-26 | -46.31 |
| 2025-02-25 | -46.31 |
| 2025-02-24 | -46.31 |
| 2025-02-21 | -46.31 |
| 2025-02-20 | -46.31 |
| 2025-02-19 | -46.64 |
| 2025-02-18 | -46.64 |
| 2025-02-17 | -44.64 |
| 2025-02-14 | -46.31 |
| 2025-02-13 | -46.31 |
| 2025-02-12 | -40.64 |
| 2025-02-11 | -43.97 |
| 2025-02-10 | -43.97 |
| 2025-02-07 | -43.97 |
| 2025-02-06 | -44.31 |
| 2025-02-05 | -44.31 |
| 2025-02-04 | -44.31 |
| 2025-02-03 | -44.31 |
| 2025-01-28 | -43.97 |
| 2025-01-27 | -43.31 |
| 2025-01-24 | -43.31 |
| 2025-01-23 | -43.31 |
| 2025-01-22 | -43.31 |
| 2025-01-21 | -43.31 |
| 2025-01-20 | -40.64 |
| 2025-01-17 | -40.64 |
| 2025-01-16 | -40.64 |
| 2025-01-15 | -40.64 |
| 2025-01-14 | -40.64 |
| 2025-01-13 | -40.64 |
| 2025-01-10 | -42.64 |
| 2025-01-09 | -43.31 |
| 2025-01-08 | -43.31 |
| 2025-01-07 | -43.31 |
| 2025-01-06 | -43.31 |
| 2025-01-03 | -43.31 |
| 2025-01-02 | -43.31 |
| 2024-12-31 | -43.31 |
| 2024-12-30 | -41.97 |
| 2024-12-27 | -45.97 |
| 2024-12-24 | -45.97 |
| 2024-12-23 | -45.97 |
| 2024-12-20 | -46.31 |
| 2024-12-19 | -46.31 |
| 2024-12-18 | -46.31 |
| 2024-12-17 | -46.31 |
| 2024-12-16 | -46.31 |
| 2024-12-13 | -46.31 |
| 2024-12-12 | -46.31 |
| 2024-12-11 | -41.31 |
| 2024-12-10 | -41.31 |
| 2024-12-09 | -41.31 |
| 2024-12-06 | -41.31 |
| 2024-12-05 | -47.31 |
| 2024-12-04 | -47.31 |
| 2024-12-03 | -47.31 |
| 2024-12-02 | -43.31 |
| 2024-11-29 | -43.31 |
| 2024-11-28 | -43.31 |
| 2024-11-27 | -43.31 |
| 2024-11-26 | -43.31 |
| 2024-11-25 | -43.31 |
| 2024-11-22 | -47.98 |
| 2024-11-21 | -46.64 |
| 2024-11-20 | -46.31 |
| 2024-11-19 | -46.31 |
| 2024-11-18 | -45.97 |
| 2024-11-15 | -45.97 |
| 2024-11-14 | -45.97 |
| 2024-11-13 | -45.97 |
| 2024-11-12 | -45.97 |
| 2024-11-11 | -46.31 |
| 2024-11-08 | -46.31 |
| 2024-11-07 | -46.31 |
| 2024-11-06 | -46.31 |
| 2024-11-05 | -46.31 |
| 2024-11-04 | -45.64 |
| 2024-11-01 | -45.64 |
| 2024-10-31 | -45.64 |
| 2024-10-30 | -45.64 |
| 2024-10-29 | -43.97 |
| 2024-10-28 | -43.97 |
| 2024-10-25 | -41.64 |
| 2024-10-24 | -34.97 |
| 2024-10-23 | -34.97 |
| 2024-10-22 | -34.97 |
| 2024-10-21 | -34.97 |
| 2024-10-18 | -34.97 |
| 2024-10-17 | -34.97 |
| 2024-10-16 | -34.97 |
| 2024-10-15 | -34.30 |
| 2024-10-14 | -34.30 |
| 2024-10-10 | -33.97 |
| 2024-10-09 | -33.97 |
| 2024-10-08 | -33.64 |
| 2024-10-07 | -33.64 |
| 2024-10-04 | -33.64 |
| 2024-10-03 | -33.64 |
| 2024-10-02 | -33.64 |
| 2024-09-30 | -38.97 |
| 2024-09-27 | -39.30 |
| 2024-09-26 | -39.30 |
| 2024-09-25 | -39.30 |
| 2024-09-24 | -39.30 |
| 2024-09-23 | -39.30 |
| 2024-09-20 | -39.30 |
| 2024-09-19 | -39.30 |
| 2024-09-17 | -39.30 |
| 2024-09-16 | -39.30 |
| 2024-09-13 | -39.30 |
| 2024-09-12 | -39.30 |
| 2024-09-11 | -36.64 |
| 2024-09-10 | -36.64 |
| 2024-09-09 | -36.64 |
| 2024-09-05 | -36.64 |
| 2024-09-04 | -36.64 |
| 2024-09-03 | -36.64 |
| 2024-09-02 | -35.30 |
| 2024-08-30 | -35.30 |
| 2024-08-29 | -34.30 |
| 2024-08-28 | -34.30 |
| 2024-08-27 | -34.30 |
| 2024-08-26 | -38.97 |
| 2024-08-23 | -38.97 |
| 2024-08-22 | -38.97 |
| 2024-08-21 | -38.97 |
| 2024-08-20 | -38.97 |
| 2024-08-19 | -38.97 |
| 2024-08-16 | -39.30 |
| 2024-08-15 | -39.30 |
| 2024-08-14 | -39.30 |
| 2024-08-13 | -39.30 |
| 2024-08-12 | -39.30 |
| 2024-08-09 | -39.30 |
| 2024-08-08 | -39.30 |
| 2024-08-07 | -42.64 |
| 2024-08-06 | -42.64 |
| 2024-08-05 | -42.64 |
| 2024-08-02 | -42.64 |
| 2024-08-01 | -42.64 |
| 2024-07-31 | -42.64 |
| 2024-07-30 | -42.97 |
| 2024-07-29 | -42.97 |
| 2024-07-26 | -42.97 |
| 2024-07-25 | -37.64 |
| 2024-07-24 | -37.64 |
| 2024-07-23 | -37.64 |
| 2024-07-22 | -37.64 |
| 2024-07-19 | -37.64 |
| 2024-07-18 | -37.64 |
| 2024-07-17 | -37.64 |
| 2024-07-16 | -37.64 |
| 2024-07-15 | -37.64 |
| 2024-07-12 | -37.64 |
| 2024-07-11 | -37.64 |
| 2024-07-10 | -37.64 |
| 2024-07-09 | -40.64 |
| 2024-07-08 | -40.64 |
| 2024-07-05 | -40.64 |
| 2024-07-04 | -40.64 |
| 2024-07-03 | -40.64 |
| 2024-07-02 | -37.64 |
| 2024-06-28 | -37.64 |
| 2024-06-27 | -37.64 |
| 2024-06-26 | -37.64 |
| 2024-06-25 | -37.64 |
| 2024-06-24 | -37.64 |
| 2024-06-21 | -37.64 |
| 2024-06-20 | -37.64 |
| 2024-06-19 | -37.64 |
| 2024-06-18 | -37.64 |
| 2024-06-17 | -37.64 |
| 2024-06-14 | -37.64 |
| 2024-06-13 | -37.64 |
| 2024-06-12 | -38.30 |
| 2024-06-11 | -37.64 |
| 2024-06-07 | -33.30 |
| 2024-06-06 | -37.64 |
| 2024-06-05 | -36.97 |
| 2024-06-04 | -31.97 |
| 2024-06-03 | -37.64 |
| 2024-05-31 | -37.64 |
| 2024-05-30 | -36.64 |
| 2024-05-29 | -32.63 |
| 2024-05-28 | -23.30 |
| 2024-05-27 | -23.30 |
| 2024-05-24 | -24.96 |
| 2024-05-23 | -24.96 |
| 2024-05-22 | -24.96 |
| 2024-05-21 | -24.96 |
| 2024-05-20 | -24.96 |
| 2024-05-17 | -24.96 |
| 2024-05-16 | -30.30 |
| 2024-05-14 | -30.97 |
| 2024-05-13 | -30.97 |
| 2024-05-10 | -30.97 |
| 2024-05-09 | -30.97 |
| 2024-05-08 | -30.97 |
| 2024-05-07 | -30.97 |
| 2024-05-06 | -14.96 |
| 2024-05-03 | -33.30 |
| 2024-05-02 | -33.30 |
| 2024-04-30 | -33.30 |
| 2024-04-29 | -33.30 |
| 2024-04-26 | -33.30 |
| 2024-04-25 | -33.30 |
| 2024-04-24 | -36.30 |
| 2024-04-23 | -29.63 |
| 2024-04-22 | -29.63 |
| 2024-04-19 | -29.63 |
| 2024-04-18 | -28.30 |
| 2024-04-17 | -26.63 |
| 2024-04-16 | -26.63 |
| 2024-04-15 | -24.30 |
| 2024-04-12 | -28.97 |
| 2024-04-11 | -31.30 |
| 2024-04-10 | -29.97 |
| 2024-04-09 | -33.30 |
| 2024-04-08 | -33.30 |
| 2024-04-05 | -33.30 |
| 2024-04-03 | -33.30 |
| 2024-04-02 | -33.30 |
| 2024-03-28 | -34.64 |
| 2024-03-27 | -34.64 |
| 2024-03-26 | -34.64 |
| 2024-03-25 | -34.64 |
| 2024-03-22 | -25.97 |
| 2024-03-21 | -25.97 |
| 2024-03-20 | -25.97 |
| 2024-03-19 | -25.97 |
| 2024-03-18 | -25.97 |
| 2024-03-15 | -25.97 |
| 2024-03-14 | -25.97 |
| 2024-03-13 | -25.97 |
| 2024-03-12 | -25.97 |
| 2024-03-11 | -25.97 |
| 2024-03-08 | -28.63 |
| 2024-03-07 | -28.63 |
| 2024-03-06 | -28.63 |
| 2024-03-05 | -28.63 |
| 2024-03-04 | -28.63 |
| 2024-03-01 | -28.63 |
| 2024-02-29 | -28.63 |
| 2024-02-28 | -28.63 |
| 2024-02-27 | -28.63 |
| 2024-02-26 | -34.97 |
| 2024-02-23 | -34.97 |
| 2024-02-22 | -34.97 |
| 2024-02-21 | -34.97 |
| 2024-02-20 | -34.97 |
| 2024-02-19 | -33.30 |
| 2024-02-16 | -33.30 |
| 2024-02-15 | -33.30 |
| 2024-02-14 | -33.30 |
| 2024-02-09 | -33.30 |
| 2024-02-08 | -33.30 |
| 2024-02-07 | -33.30 |
| 2024-02-06 | -33.30 |
| 2024-02-05 | -33.30 |
| 2024-02-02 | -29.97 |
| 2024-02-01 | -29.97 |
| 2024-01-31 | -29.97 |
| 2024-01-30 | -29.97 |
| 2024-01-29 | -29.97 |
| 2024-01-26 | -29.97 |
| 2024-01-25 | -29.97 |
| 2024-01-24 | -29.97 |
| 2024-01-23 | -29.97 |
| 2024-01-22 | -29.97 |
| 2024-01-19 | -29.97 |
| 2024-01-18 | -29.97 |
| 2024-01-17 | -33.30 |
| 2024-01-16 | -33.30 |
| 2024-01-15 | -28.30 |
| 2024-01-12 | -28.30 |
| 2024-01-11 | -28.30 |
| 2024-01-10 | -28.30 |
| 2024-01-09 | -19.63 |
| 2024-01-08 | -19.63 |
| 2024-01-05 | -14.96 |
| 2024-01-04 | -14.96 |
| 2024-01-03 | -14.96 |
| 2024-01-02 | -14.96 |
| 2023-12-29 | -16.63 |
| 2023-12-28 | -16.63 |
| 2023-12-27 | 10.05 |
| 2023-12-22 | 10.05 |
| 2023-12-21 | 3.38 |
| 2023-12-20 | -23.96 |
| 2023-12-19 | -23.96 |
| 2023-12-18 | -23.96 |
| 2023-12-15 | -23.96 |
| 2023-12-14 | -23.96 |
| 2023-12-13 | -26.30 |
| 2023-12-12 | -26.30 |
| 2023-12-11 | -26.30 |
| 2023-12-08 | -26.30 |
| 2023-12-07 | -19.63 |
| 2023-12-06 | -19.63 |
| 2023-12-05 | -19.63 |
| 2023-12-04 | -19.63 |
| 2023-12-01 | -19.63 |
| 2023-11-30 | 0.05 |
| 2023-11-29 | -26.63 |
| 2023-11-28 | -26.63 |
| 2023-11-27 | -26.63 |
| 2023-11-24 | -26.63 |
| 2023-11-23 | -26.63 |
| 2023-11-22 | -26.63 |
| 2023-11-21 | -26.63 |
| 2023-11-20 | -26.63 |
| 2023-11-17 | -26.63 |
| 2023-11-16 | -26.63 |
| 2023-11-15 | -26.63 |
| 2023-11-14 | -26.63 |
| 2023-11-13 | -23.30 |
| 2023-11-10 | -23.30 |
| 2023-11-09 | -23.30 |
| 2023-11-08 | -23.30 |
| 2023-11-07 | -23.30 |
| 2023-11-06 | -23.30 |
| 2023-11-03 | -23.30 |
| 2023-11-02 | -23.30 |
| 2023-11-01 | -23.30 |
| 2023-10-31 | -23.30 |
| 2023-10-30 | -23.30 |
| 2023-10-27 | -23.30 |
| 2023-10-26 | -13.29 |
| 2023-10-25 | -13.29 |
| 2023-10-24 | -13.29 |
| 2023-10-20 | -13.29 |
| 2023-10-19 | -13.29 |
| 2023-10-18 | -13.29 |
| 2023-10-17 | -14.96 |
| 2023-10-16 | -14.96 |
| 2023-10-13 | -24.96 |
| 2023-10-12 | -24.96 |
| 2023-10-11 | -24.96 |
| 2023-10-10 | -24.96 |
| 2023-10-09 | -19.96 |
| 2023-10-06 | -19.96 |
| 2023-10-05 | -19.96 |
| 2023-10-04 | -19.96 |
| 2023-10-03 | -19.96 |
| 2023-09-29 | -19.96 |
| 2023-09-28 | -19.96 |
| 2023-09-27 | -19.96 |
| 2023-09-26 | -19.96 |
| 2023-09-25 | -19.96 |
| 2023-09-22 | -19.96 |
| 2023-09-21 | -19.96 |
| 2023-09-20 | -19.96 |
| 2023-09-19 | -19.96 |
| 2023-09-18 | -19.96 |
| 2023-09-15 | -3.29 |
| 2023-09-14 | -3.29 |
| 2023-09-13 | 11.72 |
| 2023-09-12 | 15.05 |
| 2023-09-11 | 15.05 |
| 2023-09-07 | 15.05 |
| 2023-09-06 | 15.05 |
| 2023-09-05 | 15.05 |
| 2023-09-04 | 15.05 |
| 2023-08-31 | 15.05 |
| 2023-08-30 | 15.05 |
| 2023-08-29 | 6.72 |
| 2023-08-28 | 6.72 |
| 2023-08-25 | 6.72 |
| 2023-08-24 | 6.72 |
| 2023-08-23 | -6.62 |
| 2023-08-22 | 6.72 |
| 2023-08-21 | 6.72 |
| 2023-08-18 | 6.72 |
| 2023-08-17 | 6.72 |
| 2023-08-16 | 6.72 |
| 2023-08-15 | 6.72 |
| 2023-08-14 | 6.72 |
| 2023-08-11 | 6.72 |
| 2023-08-10 | 6.72 |
| 2023-08-09 | 6.72 |
| 2023-08-08 | 6.72 |
| 2023-08-07 | 6.72 |
| 2023-08-04 | 6.72 |
| 2023-08-03 | 6.72 |
| 2023-08-02 | 6.72 |
| 2023-08-01 | 6.72 |
| 2023-07-31 | 6.72 |
| 2023-07-28 | 5.05 |
| 2023-07-27 | 5.05 |
| 2023-07-26 | 5.05 |
| 2023-07-25 | 11.72 |
| 2023-07-24 | 11.72 |
| 2023-07-21 | 11.72 |
| 2023-07-20 | 11.72 |
| 2023-07-19 | 11.72 |
| 2023-07-18 | 11.72 |
| 2023-07-14 | 11.72 |
| 2023-07-13 | 11.72 |
| 2023-07-12 | 11.72 |
| 2023-07-11 | 11.72 |
| 2023-07-10 | 11.72 |
| 2023-07-07 | 11.72 |
| 2023-07-06 | 11.72 |
| 2023-07-05 | 11.72 |
| 2023-07-04 | 11.72 |
| 2023-07-03 | 11.72 |
| 2023-06-30 | 11.72 |
| 2023-06-29 | 8.38 |
| 2023-06-28 | 8.38 |
| 2023-06-27 | 3.38 |
| 2023-06-26 | 1.71 |
| 2023-06-23 | 1.71 |
| 2023-06-21 | 6.72 |
| 2023-06-20 | 6.72 |
| 2023-06-19 | 6.72 |
| 2023-06-16 | 6.72 |
| 2023-06-15 | 6.72 |
| 2023-06-14 | 6.72 |
| 2023-06-13 | 6.72 |
| 2023-06-12 | 6.72 |
| 2023-06-09 | 6.72 |
| 2023-06-08 | 6.72 |
| 2023-06-07 | 6.72 |
| 2023-06-06 | 5.05 |
| 2023-06-05 | 5.05 |
| 2023-06-02 | 5.05 |
| 2023-06-01 | 5.05 |
| 2023-05-31 | 5.05 |
| 2023-05-30 | 5.05 |
| 2023-05-29 | 5.05 |
| 2023-05-25 | 5.05 |
| 2023-05-24 | 5.05 |
| 2023-05-23 | 5.05 |
| 2023-05-22 | 3.38 |
| 2023-05-19 | 5.05 |
| 2023-05-18 | 5.05 |
| 2023-05-17 | 5.05 |
| 2023-05-16 | 5.05 |
| 2023-05-15 | 5.05 |
| 2023-05-12 | 5.05 |
| 2023-05-11 | 6.72 |
| 2023-05-10 | 6.72 |
| 2023-05-09 | 13.39 |
| 2023-05-08 | 13.39 |
| 2023-05-05 | 13.39 |
| 2023-05-04 | 28.39 |
| 2023-05-03 | 28.39 |
| 2023-05-02 | 30.06 |
| 2023-04-28 | 21.72 |
| 2023-04-27 | 21.72 |
| 2023-04-26 | 21.72 |
| 2023-04-25 | 21.72 |
| 2023-04-24 | 21.72 |
| 2023-04-21 | 21.72 |
| 2023-04-20 | 21.72 |
| 2023-04-19 | 21.72 |
| 2023-04-18 | 21.72 |
| 2023-04-17 | 21.72 |
| 2023-04-14 | 21.72 |
| 2023-04-13 | 30.06 |
| 2023-04-12 | 30.06 |
| 2023-04-11 | 30.06 |
| 2023-04-06 | 28.39 |
| 2023-04-04 | 28.39 |
| 2023-04-03 | 28.39 |
| 2023-03-31 | 31.73 |
| 2023-03-30 | 31.73 |
| 2023-03-29 | 31.73 |
| 2023-03-28 | 33.40 |
| 2023-03-27 | 30.06 |
| 2023-03-24 | 30.06 |
| 2023-03-23 | 30.06 |
| 2023-03-22 | 18.39 |
| 2023-03-21 | 18.39 |
| 2023-03-20 | 16.72 |
| 2023-03-17 | 16.72 |
| 2023-03-16 | 26.73 |
| 2023-03-15 | 26.73 |
| 2023-03-14 | 26.73 |
| 2023-03-13 | 26.73 |
| 2023-03-10 | 23.39 |
| 2023-03-09 | 23.39 |
| 2023-03-08 | 20.06 |
| 2023-03-07 | 20.06 |
| 2023-03-06 | 20.06 |
| 2023-03-03 | 16.72 |
| 2023-03-02 | 16.72 |
| 2023-03-01 | 16.72 |
| 2023-02-28 | 16.72 |
| 2023-02-27 | 16.72 |
| 2023-02-24 | 18.39 |
| 2023-02-23 | 18.39 |
| 2023-02-22 | 15.05 |
| 2023-02-21 | 16.72 |
| 2023-02-20 | 16.72 |
| 2023-02-17 | 23.39 |
| 2023-02-16 | 23.39 |
| 2023-02-15 | 23.39 |
| 2023-02-14 | 23.39 |
| 2023-02-13 | 23.39 |
| 2023-02-10 | 23.39 |
| 2023-02-09 | 23.39 |
| 2023-02-08 | 28.39 |
| 2023-02-07 | 18.39 |
| 2023-02-06 | 18.39 |
| 2023-02-03 | 21.72 |
| 2023-02-02 | 26.73 |
| 2023-02-01 | 30.06 |
| 2023-01-31 | 26.73 |
| 2023-01-30 | 26.73 |
| 2023-01-27 | 26.73 |
| 2023-01-26 | 26.73 |
| 2023-01-20 | 26.73 |
| 2023-01-19 | 16.72 |
| 2023-01-18 | 16.72 |
| 2023-01-17 | 30.06 |
| 2023-01-16 | 30.06 |
| 2023-01-13 | 30.06 |
| 2023-01-12 | 30.06 |
| 2023-01-11 | 30.06 |
| 2023-01-10 | 30.06 |
| 2023-01-09 | 30.06 |
| 2023-01-06 | 15.05 |
| 2023-01-05 | 15.05 |
| 2023-01-04 | 25.06 |
| 2023-01-03 | 25.06 |
| 2022-12-30 | 25.06 |
| 2022-12-29 | 25.06 |
| 2022-12-28 | 25.06 |
| 2022-12-23 | 25.06 |
| 2022-12-22 | 25.06 |
| 2022-12-21 | 25.06 |
| 2022-12-20 | 25.06 |
| 2022-12-19 | 25.06 |
| 2022-12-16 | 25.06 |
| 2022-12-15 | 25.06 |
| 2022-12-14 | 25.06 |
| 2022-12-13 | 23.39 |
| 2022-12-12 | 10.05 |
| 2022-12-09 | 10.05 |
| 2022-12-08 | 3.38 |
| 2022-12-07 | 3.38 |
| 2022-12-06 | -9.96 |
| 2022-12-05 | -9.96 |
| 2022-12-02 | -8.41 |
| 2022-12-01 | -8.41 |
| 2022-11-30 | 2.46 |
| 2022-11-29 | -3.75 |
| 2022-11-28 | -3.75 |
| 2022-11-25 | -3.75 |
| 2022-11-24 | -3.75 |
| 2022-11-23 | -0.64 |
| 2022-11-22 | -0.64 |
| 2022-11-21 | -0.64 |
| 2022-11-18 | 2.46 |
| 2022-11-17 | -0.64 |
| 2022-11-16 | -0.64 |
| 2022-11-15 | -0.64 |
| 2022-11-14 | -9.96 |
| 2022-11-11 | -9.96 |
| 2022-11-10 | -9.96 |
| 2022-11-09 | -9.96 |
| 2022-11-08 | 13.33 |
| 2022-11-07 | -20.82 |
| 2022-11-04 | -20.82 |
| 2022-11-03 | -20.82 |
| 2022-11-02 | -20.82 |
| 2022-11-01 | -20.82 |
| 2022-10-31 | -20.82 |
| 2022-10-28 | -20.82 |
| 2022-10-27 | -20.82 |
| 2022-10-26 | -20.82 |
| 2022-10-25 | -20.82 |
| 2022-10-24 | -20.82 |
| 2022-10-21 | -16.17 |
| 2022-10-20 | -19.27 |
| 2022-10-19 | -19.27 |
| 2022-10-18 | -13.06 |
| 2022-10-17 | -20.82 |
| 2022-10-14 | -13.06 |
| 2022-10-13 | -13.06 |
| 2022-10-12 | -13.06 |
| 2022-10-11 | -14.61 |
| 2022-10-10 | -14.61 |
| 2022-10-07 | -6.85 |
| 2022-10-06 | -14.61 |
| 2022-10-05 | -14.61 |
| 2022-10-03 | -16.17 |
| 2022-09-30 | -16.17 |
| 2022-09-29 | -16.17 |
| 2022-09-28 | -13.06 |
| 2022-09-27 | -20.82 |
| 2022-09-26 | -20.82 |
| 2022-09-23 | -22.38 |
| 2022-09-22 | -17.72 |
| 2022-09-21 | -17.72 |
| 2022-09-20 | -17.72 |
| 2022-09-19 | -17.72 |
| 2022-09-16 | -17.72 |
| 2022-09-15 | -19.27 |
| 2022-09-14 | -19.27 |
| 2022-09-13 | -19.27 |
| 2022-09-09 | -19.27 |
| 2022-09-08 | -16.17 |
| 2022-09-07 | -16.17 |
| 2022-09-06 | -16.17 |
| 2022-09-05 | -16.17 |
| 2022-09-02 | -16.17 |
| 2022-09-01 | -16.17 |
| 2022-08-31 | -16.17 |
| 2022-08-30 | -16.17 |
| 2022-08-29 | -16.17 |
| 2022-08-26 | -16.17 |
| 2022-08-25 | -16.17 |
| 2022-08-24 | -16.17 |
| 2022-08-23 | -16.17 |
| 2022-08-22 | -16.17 |
| 2022-08-19 | -16.17 |
| 2022-08-18 | -16.17 |
| 2022-08-17 | -16.17 |
| 2022-08-16 | -16.17 |
| 2022-08-15 | -16.17 |
| 2022-08-12 | -16.17 |
| 2022-08-11 | -16.17 |
| 2022-08-10 | -14.61 |
| 2022-08-09 | -13.06 |
| 2022-08-08 | -13.06 |
| 2022-08-05 | -11.51 |
| 2022-08-04 | -6.85 |
| 2022-08-03 | -11.51 |
| 2022-08-02 | -9.96 |
| 2022-08-01 | -8.41 |
| 2022-07-29 | -6.85 |
| 2022-07-28 | -6.85 |
| 2022-07-27 | -6.85 |
| 2022-07-26 | -6.85 |
| 2022-07-25 | -6.85 |
| 2022-07-22 | -6.85 |
| 2022-07-21 | -6.85 |
| 2022-07-20 | -3.75 |
| 2022-07-19 | -3.75 |
| 2022-07-18 | -3.75 |
| 2022-07-15 | -3.75 |
| 2022-07-14 | -2.20 |
| 2022-07-13 | -2.20 |
| 2022-07-12 | -0.64 |
| 2022-07-11 | -0.64 |
| 2022-07-08 | 2.46 |
| 2022-07-07 | 8.67 |
| 2022-07-06 | 8.67 |
| 2022-07-05 | 8.67 |
| 2022-07-04 | 8.67 |
| 2022-06-30 | 8.67 |
| 2022-06-29 | 8.67 |
| 2022-06-28 | 8.67 |
| 2022-06-27 | 8.67 |
| 2022-06-24 | 8.67 |
| 2022-06-23 | -0.64 |
| 2022-06-22 | -0.64 |
| 2022-06-21 | -0.64 |
| 2022-06-20 | 4.01 |
| 2022-06-17 | 4.01 |
| 2022-06-16 | 7.12 |
| 2022-06-15 | 7.12 |
| 2022-06-14 | 7.12 |
| 2022-06-13 | 7.12 |
| 2022-06-10 | 7.12 |
| 2022-06-09 | 11.78 |
| 2022-06-08 | 11.78 |
| 2022-06-07 | 11.78 |
| 2022-06-06 | 11.78 |
| 2022-06-02 | 11.78 |
| 2022-06-01 | 8.67 |
| 2022-05-31 | 5.57 |
| 2022-05-30 | 5.57 |
| 2022-05-27 | 5.57 |
| 2022-05-26 | 5.57 |
| 2022-05-25 | 5.57 |
| 2022-05-24 | 5.57 |
| 2022-05-23 | 5.57 |
| 2022-05-20 | 5.57 |
| 2022-05-19 | 5.57 |
| 2022-05-18 | 5.57 |
| 2022-05-17 | 5.57 |
| 2022-05-16 | 4.01 |
| 2022-05-13 | 5.57 |
| 2022-05-12 | 5.57 |
| 2022-05-11 | 2.46 |
| 2022-05-10 | 2.46 |
| 2022-05-06 | 2.46 |
| 2022-05-05 | 4.01 |
| 2022-05-04 | 4.01 |
| 2022-05-03 | 5.57 |
| 2022-04-29 | 16.43 |
| 2022-04-28 | 11.78 |
| 2022-04-27 | 11.78 |
| 2022-04-26 | 11.78 |
| 2022-04-25 | 11.78 |
| 2022-04-22 | 8.67 |
| 2022-04-21 | 8.67 |
| 2022-04-20 | 10.22 |
| 2022-04-19 | 10.22 |
| 2022-04-14 | 10.22 |
| 2022-04-13 | 8.67 |
| 2022-04-12 | 8.67 |
| 2022-04-11 | 8.67 |
| 2022-04-08 | 2.46 |
| 2022-04-07 | 4.01 |
| 2022-04-06 | 4.01 |
| 2022-04-04 | 4.01 |
| 2022-04-01 | 4.01 |
| 2022-03-31 | 4.01 |
| 2022-03-30 | 4.01 |
| 2022-03-29 | 4.01 |
| 2022-03-28 | 4.01 |
| 2022-03-25 | 4.01 |
| 2022-03-24 | 4.01 |
| 2022-03-23 | 5.57 |
| 2022-03-22 | 5.57 |
| 2022-03-21 | 4.01 |
| 2022-03-18 | 5.57 |
| 2022-03-17 | 5.57 |
| 2022-03-16 | 7.12 |
| 2022-03-15 | 2.46 |
| 2022-03-14 | 10.22 |
| 2022-03-11 | 19.54 |
| 2022-03-10 | 19.54 |
| 2022-03-09 | 19.54 |
| 2022-03-08 | 19.54 |
| 2022-03-07 | 19.54 |
| 2022-03-04 | 19.54 |
| 2022-03-03 | 19.54 |
| 2022-03-02 | 19.54 |
| 2022-03-01 | 27.30 |
| 2022-02-28 | 27.30 |
| 2022-02-25 | 27.30 |
| 2022-02-24 | 27.30 |
| 2022-02-23 | 27.30 |
| 2022-02-22 | 27.30 |
| 2022-02-21 | 27.30 |
| 2022-02-18 | 27.30 |
| 2022-02-17 | 27.30 |
| 2022-02-16 | 19.54 |
| 2022-02-15 | 17.99 |
| 2022-02-14 | 17.99 |
| 2022-02-11 | 21.09 |
| 2022-02-10 | 21.09 |
| 2022-02-09 | 24.20 |
| 2022-02-08 | 24.20 |
| 2022-02-07 | 25.75 |
| 2022-02-04 | 30.41 |
| 2022-01-31 | 30.41 |
| 2022-01-28 | 30.41 |
| 2022-01-27 | 27.30 |
| 2022-01-26 | 27.30 |
| 2022-01-25 | 27.30 |
| 2022-01-24 | 27.30 |
| 2022-01-21 | 21.09 |
| 2022-01-20 | 25.75 |
| 2022-01-19 | 27.30 |
| 2022-01-18 | 27.30 |
| 2022-01-17 | 27.30 |
| 2022-01-14 | 35.06 |
| 2022-01-13 | 35.06 |
| 2022-01-12 | 35.06 |
| 2022-01-11 | 35.06 |
| 2022-01-10 | 35.06 |
| 2022-01-07 | 35.06 |
| 2022-01-06 | 35.06 |
| 2022-01-05 | 36.62 |
| 2022-01-04 | 36.62 |
| 2022-01-03 | 38.17 |
| 2021-12-31 | 39.72 |
| 2021-12-30 | 24.20 |
| 2021-12-29 | 24.20 |
| 2021-12-28 | 24.20 |
| 2021-12-24 | 24.20 |
| 2021-12-23 | 24.20 |
| 2021-12-22 | 24.20 |
| 2021-12-21 | 24.20 |
| 2021-12-20 | 24.20 |
| 2021-12-17 | 24.20 |
| 2021-12-16 | 18.28 |
| 2021-12-15 | 24.20 |
| 2021-12-14 | 19.76 |
| 2021-12-13 | 19.76 |
| 2021-12-10 | 18.28 |
| 2021-12-09 | 22.72 |
| 2021-12-08 | 27.15 |
| 2021-12-07 | 27.15 |
| 2021-12-06 | 27.15 |
| 2021-12-03 | 19.76 |
| 2021-12-02 | 19.76 |
| 2021-12-01 | 19.76 |
| 2021-11-30 | 19.76 |
| 2021-11-29 | 19.76 |
| 2021-11-26 | 19.76 |
| 2021-11-25 | 19.76 |
| 2021-11-24 | 19.76 |
| 2021-11-23 | 18.28 |
| 2021-11-22 | 18.28 |
| 2021-11-19 | 18.28 |
| 2021-11-18 | 19.76 |
| 2021-11-17 | 27.15 |
| 2021-11-16 | 27.15 |
| 2021-11-15 | 27.15 |
| 2021-11-12 | 31.59 |
| 2021-11-11 | 31.59 |
| 2021-11-10 | 25.68 |
| 2021-11-09 | 19.76 |
| 2021-11-08 | 21.24 |
| 2021-11-05 | 21.24 |
| 2021-11-04 | 22.72 |
| 2021-11-03 | 21.24 |
| 2021-11-02 | 21.24 |
| 2021-11-01 | 21.24 |
| 2021-10-29 | 21.24 |
| 2021-10-28 | 21.24 |
| 2021-10-27 | 24.20 |
| 2021-10-26 | 24.20 |
| 2021-10-25 | 30.11 |
| 2021-10-22 | 30.11 |
| 2021-10-21 | 28.63 |
| 2021-10-20 | 31.59 |
| 2021-10-19 | 40.46 |
| 2021-10-18 | 28.63 |
| 2021-10-15 | 28.63 |
| 2021-10-12 | 41.94 |
| 2021-10-11 | 33.07 |
| 2021-10-08 | 25.68 |
| 2021-10-07 | 22.72 |
| 2021-10-06 | 22.72 |
| 2021-10-05 | 19.76 |
| 2021-10-04 | 19.76 |
| 2021-09-30 | 28.63 |
| 2021-09-29 | 28.63 |
| 2021-09-28 | 28.63 |
| 2021-09-27 | 43.42 |
| 2021-09-24 | 44.90 |
| 2021-09-23 | 24.20 |
| 2021-09-21 | 15.33 |
| 2021-09-20 | 15.33 |
| 2021-09-17 | 15.33 |
| 2021-09-16 | 15.33 |
| 2021-09-15 | 22.72 |
| 2021-09-14 | 16.80 |
| 2021-09-13 | 16.80 |
| 2021-09-10 | 16.80 |
| 2021-09-09 | 16.80 |
| 2021-09-08 | 15.33 |
| 2021-09-07 | 15.33 |
| 2021-09-06 | 15.33 |
| 2021-09-03 | 25.68 |
| 2021-09-02 | 15.33 |
| 2021-09-01 | 15.33 |
| 2021-08-31 | 15.33 |
| 2021-08-30 | 15.33 |
| 2021-08-27 | 15.33 |
| 2021-08-26 | 15.33 |
| 2021-08-25 | 15.33 |
| 2021-08-24 | 18.28 |
| 2021-08-23 | 19.76 |
| 2021-08-20 | 19.76 |
| 2021-08-19 | 19.76 |
| 2021-08-18 | 19.76 |
| 2021-08-17 | 19.76 |
| 2021-08-16 | 19.76 |
| 2021-08-13 | 19.76 |
| 2021-08-12 | 19.76 |
| 2021-08-11 | 19.76 |
| 2021-08-10 | 19.76 |
| 2021-08-09 | 19.76 |
| 2021-08-06 | 25.68 |
| 2021-08-05 | 25.68 |
| 2021-08-04 | 25.68 |
| 2021-08-03 | 25.68 |
| 2021-08-02 | 25.68 |
| 2021-07-30 | 25.68 |
| 2021-07-29 | 25.68 |
| 2021-07-28 | 27.15 |
| 2021-07-27 | 27.15 |
| 2021-07-26 | 27.15 |
| 2021-07-23 | 36.02 |
| 2021-07-22 | 36.02 |
| 2021-07-21 | 36.02 |
| 2021-07-20 | 36.02 |
| 2021-07-19 | 36.02 |
| 2021-07-16 | 44.90 |
| 2021-07-15 | 44.90 |
| 2021-07-14 | 38.98 |
| 2021-07-13 | 38.98 |
| 2021-07-12 | 41.94 |
| 2021-07-09 | 41.94 |
| 2021-07-08 | 41.94 |
| 2021-07-07 | 41.94 |
| 2021-07-06 | 41.94 |
| 2021-07-05 | 41.94 |
| 2021-07-02 | 50.81 |
| 2021-06-30 | 50.81 |
| 2021-06-29 | 47.85 |
| 2021-06-28 | 47.85 |
| 2021-06-25 | 47.85 |
| 2021-06-24 | 47.85 |
| 2021-06-23 | 47.85 |
| 2021-06-22 | 62.64 |
| 2021-06-21 | 62.64 |
| 2021-06-18 | 62.64 |
| 2021-06-17 | 47.85 |
| 2021-06-16 | 47.85 |
| 2021-06-15 | 47.85 |
| 2021-06-11 | 47.85 |
| 2021-06-10 | 62.64 |
| 2021-06-09 | 47.85 |
| 2021-06-08 | 47.85 |
| 2021-06-07 | 47.85 |
| 2021-06-04 | 71.51 |
| 2021-06-03 | 74.47 |
| 2021-06-02 | 74.47 |
| 2021-06-01 | 74.47 |
| 2021-05-31 | 56.72 |
| 2021-05-28 | 47.85 |
| 2021-05-27 | 44.90 |
| 2021-05-26 | 44.90 |
| 2021-05-25 | 47.85 |
| 2021-05-24 | 53.77 |
| 2021-05-21 | 53.77 |
| 2021-05-20 | 41.94 |
| 2021-05-18 | 44.90 |
| 2021-05-17 | 44.90 |
| 2021-05-14 | 44.90 |
| 2021-05-13 | 44.90 |
| 2021-05-12 | 44.90 |
| 2021-05-11 | 44.90 |
| 2021-05-10 | 44.90 |
| 2021-05-07 | 47.85 |
| 2021-05-06 | 50.81 |
| 2021-05-05 | 47.85 |
| 2021-05-04 | 47.85 |
| 2021-05-03 | 41.94 |
| 2021-04-30 | 41.94 |
| 2021-04-29 | 41.94 |
| 2021-04-28 | 41.94 |
| 2021-04-27 | 41.94 |
| 2021-04-26 | 41.94 |
| 2021-04-23 | 50.81 |
| 2021-04-22 | 50.81 |
| 2021-04-21 | 50.81 |
| 2021-04-20 | 56.72 |
| 2021-04-19 | 59.68 |
| 2021-04-16 | 56.72 |
| 2021-04-15 | 56.72 |
| 2021-04-14 | 56.72 |
| 2021-04-13 | 56.72 |
| 2021-04-12 | 59.68 |
| 2021-04-09 | 59.68 |
| 2021-04-08 | 59.68 |
| 2021-04-07 | 59.68 |
| 2021-04-01 | 59.68 |
| 2021-03-31 | 59.68 |
| 2021-03-30 | 59.68 |
| 2021-03-29 | 59.68 |
| 2021-03-26 | 59.68 |
| 2021-03-25 | 59.68 |
| 2021-03-24 | 59.68 |
| 2021-03-23 | 65.60 |
| 2021-03-22 | 65.60 |
| 2021-03-19 | 59.68 |
| 2021-03-18 | 65.60 |
| 2021-03-17 | 65.60 |
| 2021-03-16 | 71.51 |
| 2021-03-15 | 74.47 |
| 2021-03-12 | 68.55 |
| 2021-03-11 | 71.51 |
| 2021-03-10 | 71.51 |
| 2021-03-09 | 71.51 |
| 2021-03-08 | 89.25 |
| 2021-03-05 | 92.21 |
| 2021-03-04 | 92.21 |
| 2021-03-03 | 92.21 |
| 2021-03-02 | 89.25 |
| 2021-03-01 | 89.25 |
| 2021-02-26 | 101.08 |
| 2021-02-25 | 118.82 |
| 2021-02-24 | 109.95 |
| 2021-02-23 | 115.87 |
| 2021-02-22 | 115.87 |
| 2021-02-19 | 115.87 |
| 2021-02-18 | 101.08 |
| 2021-02-17 | 101.08 |
| 2021-02-16 | 101.08 |
| 2021-02-11 | 92.21 |
| 2021-02-10 | 92.21 |
| 2021-02-09 | 92.21 |
| 2021-02-08 | 92.21 |
| 2021-02-05 | 80.38 |
| 2021-02-04 | 80.38 |
| 2021-02-03 | 83.34 |
| 2021-02-02 | 98.12 |
| 2021-02-01 | 101.08 |
| 2021-01-29 | 104.04 |
| 2021-01-28 | 106.99 |
| 2021-01-27 | 106.99 |
| 2021-01-26 | 106.99 |
| 2021-01-25 | 109.95 |
| 2021-01-22 | 86.29 |
| 2021-01-21 | 92.21 |
| 2021-01-20 | 92.21 |
| 2021-01-19 | 109.95 |
| 2021-01-18 | 95.17 |
| 2021-01-15 | 95.17 |
| 2021-01-14 | 98.12 |
| 2021-01-13 | 98.12 |
| 2021-01-12 | 98.12 |
| 2021-01-11 | 98.12 |
| 2021-01-08 | 98.12 |
| 2021-01-07 | 98.12 |
| 2021-01-06 | 101.08 |
| 2021-01-05 | 112.91 |
| 2021-01-04 | 112.91 |
| 2020-12-31 | 115.87 |
| 2020-12-30 | 98.12 |
| 2020-12-29 | 104.04 |
| 2020-12-28 | 139.52 |
| 2020-12-24 | 133.61 |
| 2020-12-23 | 118.82 |
| 2020-12-22 | 98.12 |
| 2020-12-21 | 98.12 |
| 2020-12-18 | 98.12 |
| 2020-12-17 | 98.12 |
| 2020-12-16 | 98.12 |
| 2020-12-15 | 98.12 |
| 2020-12-14 | 98.12 |
| 2020-12-11 | 98.12 |
| 2020-12-10 | 98.12 |
| 2020-12-09 | 101.08 |
| 2020-12-08 | 92.21 |
| 2020-12-07 | 92.21 |
| 2020-12-04 | 95.17 |
| 2020-12-03 | 95.17 |
| 2020-12-02 | 95.17 |
| 2020-12-01 | 95.17 |
| 2020-11-30 | 95.17 |
| 2020-11-27 | 112.91 |
| 2020-11-26 | 112.91 |
| 2020-11-25 | 112.91 |
| 2020-11-24 | 112.91 |
| 2020-11-23 | 112.91 |
| 2020-11-20 | 112.91 |
| 2020-11-19 | 112.91 |
| 2020-11-18 | 115.87 |
| 2020-11-17 | 115.87 |
| 2020-11-16 | 106.99 |
| 2020-11-13 | 106.99 |
| 2020-11-12 | 112.91 |
| 2020-11-11 | 112.91 |
| 2020-11-10 | 118.82 |
| 2020-11-09 | 118.82 |
| 2020-11-06 | 118.82 |
| 2020-11-05 | 118.82 |
| 2020-11-04 | 118.82 |
| 2020-11-03 | 118.82 |
| 2020-11-02 | 115.87 |
| 2020-10-30 | 115.87 |
| 2020-10-29 | 92.21 |
| 2020-10-28 | 115.87 |
| 2020-10-27 | 115.87 |
| 2020-10-23 | 115.87 |
| 2020-10-22 | 115.87 |
| 2020-10-21 | 115.87 |
| 2020-10-20 | 112.91 |
| 2020-10-19 | 121.78 |
| 2020-10-16 | 121.78 |
| 2020-10-15 | 121.78 |
| 2020-10-14 | 121.78 |
| 2020-10-12 | 106.99 |
| 2020-10-09 | 112.91 |
| 2020-10-08 | 115.87 |
| 2020-10-07 | 115.87 |
| 2020-10-06 | 109.95 |
| 2020-10-05 | 109.95 |
| 2020-09-30 | 109.95 |
| 2020-09-29 | 109.95 |
| 2020-09-28 | 109.95 |
| 2020-09-25 | 112.91 |
| 2020-09-24 | 112.91 |
| 2020-09-23 | 112.91 |
| 2020-09-22 | 118.82 |
| 2020-09-21 | 121.78 |
| 2020-09-18 | 118.82 |
| 2020-09-17 | 115.87 |
| 2020-09-16 | 104.04 |
| 2020-09-15 | 101.08 |
| 2020-09-14 | 101.08 |
| 2020-09-11 | 92.21 |
| 2020-09-10 | 118.82 |
| 2020-09-09 | 89.25 |
| 2020-09-08 | 89.25 |
| 2020-09-07 | 109.95 |
| 2020-09-04 | 101.08 |
| 2020-09-03 | 98.12 |
| 2020-09-02 | 92.21 |
| 2020-09-01 | 71.51 |
| 2020-08-31 | 71.51 |
| 2020-08-28 | 71.51 |
| 2020-08-27 | 59.68 |
| 2020-08-26 | 59.68 |
| 2020-08-25 | 59.68 |
| 2020-08-24 | 56.72 |
| 2020-08-21 | 68.55 |
| 2020-08-20 | 77.42 |
| 2020-08-19 | 71.51 |
| 2020-08-18 | 80.38 |
| 2020-08-17 | 89.25 |
| 2020-08-14 | 89.25 |
| 2020-08-13 | 104.04 |
| 2020-08-12 | 41.94 |
| 2020-08-11 | 24.20 |
| 2020-08-10 | 24.20 |
| 2020-08-07 | 27.15 |
| 2020-08-06 | 27.15 |
| 2020-08-05 | 27.15 |
| 2020-08-04 | 27.15 |
| 2020-08-03 | 27.15 |
| 2020-07-31 | 33.07 |
| 2020-07-30 | 33.07 |
| 2020-07-29 | 27.15 |
| 2020-07-28 | 27.15 |
| 2020-07-27 | 27.15 |
| 2020-07-24 | 38.98 |
| 2020-07-23 | 38.98 |
| 2020-07-22 | 38.98 |
| 2020-07-21 | 38.98 |
| 2020-07-20 | 33.07 |
| 2020-07-17 | 36.02 |
| 2020-07-16 | 36.02 |
| 2020-07-15 | 50.81 |
| 2020-07-14 | 50.81 |
| 2020-07-13 | 50.81 |
| 2020-07-10 | 56.72 |
| 2020-07-09 | 56.72 |
| 2020-07-08 | 56.72 |
| 2020-07-07 | 56.72 |
| 2020-07-06 | 56.72 |
| 2020-07-03 | 59.68 |
| 2020-07-02 | 56.72 |
| 2020-06-30 | 71.51 |
| 2020-06-29 | 65.60 |
| 2020-06-26 | 65.60 |
| 2020-06-24 | 59.68 |
| 2020-06-23 | 53.77 |
| 2020-06-22 | 47.85 |
| 2020-06-19 | 50.81 |
| 2020-06-18 | 53.77 |
| 2020-06-17 | 53.77 |
| 2020-06-16 | 53.77 |
| 2020-06-15 | 56.72 |
| 2020-06-12 | 59.68 |
| 2020-06-11 | 59.68 |
| 2020-06-10 | 56.72 |
| 2020-06-09 | 50.81 |
| 2020-06-08 | 50.81 |
| 2020-06-05 | 50.81 |
| 2020-06-04 | 36.02 |
| 2020-06-03 | 36.02 |
| 2020-06-02 | 44.90 |
| 2020-06-01 | 36.02 |
| 2020-05-29 | 36.02 |
| 2020-05-28 | 36.02 |
| 2020-05-27 | 38.98 |
| 2020-05-26 | 33.07 |
| 2020-05-25 | 47.85 |
| 2020-05-22 | 77.42 |
| 2020-05-21 | 77.42 |
| 2020-05-20 | 77.42 |
| 2020-05-19 | 62.64 |
| 2020-05-18 | 56.72 |
| 2020-05-15 | 65.60 |
| 2020-05-14 | 65.60 |
| 2020-05-13 | 65.60 |
| 2020-05-12 | 65.60 |
| 2020-05-11 | 83.34 |
| 2020-05-08 | 86.29 |
| 2020-05-07 | 77.42 |
| 2020-05-06 | 77.42 |
| 2020-05-05 | 89.25 |
| 2020-05-04 | 74.47 |
| 2020-04-29 | 74.47 |
| 2020-04-28 | 74.47 |
| 2020-04-27 | 62.64 |
| 2020-04-24 | 65.60 |
| 2020-04-23 | 104.04 |
| 2020-04-22 | 104.04 |
| 2020-04-21 | 104.04 |
| 2020-04-20 | 104.04 |
| 2020-04-17 | 104.04 |
| 2020-04-16 | 104.04 |
| 2020-04-15 | 104.04 |
| 2020-04-14 | 98.12 |
| 2020-04-09 | 98.12 |
| 2020-04-08 | 106.99 |
| 2020-04-07 | 98.12 |
| 2020-04-06 | 71.51 |
| 2020-04-03 | 92.21 |
| 2020-04-02 | 92.21 |
| 2020-04-01 | 92.21 |
| 2020-03-31 | 92.21 |
| 2020-03-30 | 62.64 |
| 2020-03-27 | 62.64 |
| 2020-03-26 | 62.64 |
| 2020-03-25 | 62.64 |
| 2020-03-24 | 62.64 |
| 2020-03-23 | 62.64 |
| 2020-03-20 | 62.64 |
| 2020-03-19 | 62.64 |
| 2020-03-18 | 56.72 |
| 2020-03-17 | 71.51 |
| 2020-03-16 | 89.25 |
| 2020-03-13 | 89.25 |
| 2020-03-12 | 101.08 |
| 2020-03-11 | 104.04 |
| 2020-03-10 | 104.04 |
| 2020-03-09 | 104.04 |
| 2020-03-06 | 104.04 |
| 2020-03-05 | 104.04 |
| 2020-03-04 | 104.04 |
| 2020-03-03 | 106.99 |
| 2020-03-02 | 101.08 |
| 2020-02-28 | 115.87 |
| 2020-02-27 | 121.78 |
| 2020-02-26 | 118.82 |
| 2020-02-25 | 115.87 |
| 2020-02-24 | 115.87 |
| 2020-02-21 | 115.87 |
| 2020-02-20 | 115.87 |
| 2020-02-19 | 112.91 |
| 2020-02-18 | 86.29 |
| 2020-02-17 | 89.25 |
| 2020-02-14 | 101.08 |
| 2020-02-13 | 106.99 |
| 2020-02-12 | 106.99 |
| 2020-02-11 | 106.99 |
| 2020-02-10 | 106.99 |
| 2020-02-07 | 106.99 |
| 2020-02-06 | 106.99 |
| 2020-02-05 | 106.99 |
| 2020-02-04 | 106.99 |
| 2020-02-03 | 106.99 |
| 2020-01-31 | 127.69 |
| 2020-01-30 | 109.95 |
| 2020-01-29 | 127.69 |
| 2020-01-24 | 127.69 |
| 2020-01-23 | 127.69 |
| 2020-01-22 | 127.69 |
| 2020-01-21 | 127.69 |
| 2020-01-20 | 127.69 |
| 2020-01-17 | 127.69 |
| 2020-01-16 | 124.74 |
| 2020-01-15 | 148.39 |
| 2020-01-14 | 148.39 |
| 2020-01-13 | 148.39 |
| 2020-01-10 | 148.39 |
| 2020-01-09 | 139.52 |
| 2020-01-08 | 139.52 |
| 2020-01-07 | 139.52 |
| 2020-01-06 | 139.52 |
| 2020-01-03 | 142.48 |
| 2020-01-02 | 142.48 |
| 2019-12-31 | 136.56 |
| 2019-12-30 | 115.87 |
| 2019-12-27 | 115.87 |
| 2019-12-24 | 115.87 |
| 2019-12-23 | 115.87 |
| 2019-12-20 | 115.87 |
| 2019-12-19 | 115.87 |
| 2019-12-18 | 115.87 |
| 2019-12-17 | 115.87 |
| 2019-12-16 | 127.69 |
| 2019-12-13 | 109.95 |
| 2019-12-12 | 101.08 |
| 2019-12-11 | 118.82 |
| 2019-12-10 | 129.17 |
| 2019-12-09 | 129.17 |
| 2019-12-06 | 129.17 |
| 2019-12-05 | 123.44 |
| 2019-12-04 | 123.44 |
| 2019-12-03 | 126.31 |
| 2019-12-02 | 126.31 |
| 2019-11-29 | 126.31 |
| 2019-11-28 | 126.31 |
| 2019-11-27 | 126.31 |
| 2019-11-26 | 140.63 |
| 2019-11-25 | 123.44 |
| 2019-11-22 | 123.44 |
| 2019-11-21 | 123.44 |
| 2019-11-20 | 123.44 |
| 2019-11-19 | 123.44 |
| 2019-11-18 | 120.58 |
| 2019-11-15 | 103.39 |
| 2019-11-14 | 103.39 |
| 2019-11-13 | 109.12 |
| 2019-11-12 | 109.12 |
| 2019-11-11 | 103.39 |
| 2019-11-08 | 103.39 |
| 2019-11-07 | 103.39 |
| 2019-11-06 | 103.39 |
| 2019-11-05 | 103.39 |
| 2019-11-04 | 103.39 |
| 2019-11-01 | 103.39 |
| 2019-10-31 | 103.39 |
| 2019-10-30 | 103.39 |
| 2019-10-29 | 103.39 |
| 2019-10-28 | 103.39 |
| 2019-10-25 | 103.39 |
| 2019-10-24 | 94.80 |
| 2019-10-23 | 94.80 |
| 2019-10-22 | 100.53 |
| 2019-10-21 | 103.39 |
| 2019-10-18 | 103.39 |
| 2019-10-17 | 103.39 |
| 2019-10-16 | 103.39 |
| 2019-10-15 | 103.39 |
| 2019-10-14 | 103.39 |
| 2019-10-11 | 103.39 |
| 2019-10-10 | 103.39 |
| 2019-10-09 | 103.39 |
| 2019-10-08 | 103.39 |
| 2019-10-04 | 103.39 |
| 2019-10-03 | 109.12 |
| 2019-10-02 | 97.66 |
| 2019-09-30 | 97.66 |
| 2019-09-27 | 106.26 |
| 2019-09-26 | 106.26 |
| 2019-09-25 | 103.39 |
| 2019-09-24 | 103.39 |
| 2019-09-23 | 103.39 |
| 2019-09-20 | 103.39 |
| 2019-09-19 | 103.39 |
| 2019-09-18 | 106.26 |
| 2019-09-17 | 111.98 |
| 2019-09-16 | 111.98 |
| 2019-09-13 | 111.98 |
| 2019-09-12 | 111.98 |
| 2019-09-11 | 111.98 |
| 2019-09-10 | 120.58 |
| 2019-09-09 | 120.58 |
| 2019-09-06 | 120.58 |
| 2019-09-05 | 103.39 |
| 2019-09-04 | 126.31 |
| 2019-09-03 | 126.31 |
| 2019-09-02 | 126.31 |
| 2019-08-30 | 129.17 |
| 2019-08-29 | 129.17 |
| 2019-08-28 | 111.98 |
| 2019-08-27 | 111.98 |
| 2019-08-26 | 111.98 |
| 2019-08-23 | 132.04 |
| 2019-08-22 | 132.04 |
| 2019-08-21 | 132.04 |
| 2019-08-20 | 134.90 |
| 2019-08-19 | 134.90 |
| 2019-08-16 | 134.90 |
| 2019-08-15 | 137.77 |
| 2019-08-14 | 137.77 |
| 2019-08-13 | 137.77 |
| 2019-08-12 | 137.77 |
| 2019-08-09 | 140.63 |
| 2019-08-08 | 149.22 |
| 2019-08-07 | 129.17 |
| 2019-08-06 | 126.31 |
| 2019-08-05 | 126.31 |
| 2019-08-02 | 163.55 |
| 2019-08-01 | 163.55 |
| 2019-07-31 | 169.28 |
| 2019-07-30 | 169.28 |
| 2019-07-29 | 169.28 |
| 2019-07-26 | 169.28 |
| 2019-07-25 | 169.28 |
| 2019-07-24 | 166.41 |
| 2019-07-23 | 183.60 |
| 2019-07-22 | 183.60 |
| 2019-07-19 | 183.60 |
| 2019-07-18 | 183.60 |
| 2019-07-17 | 183.60 |
| 2019-07-16 | 183.60 |
| 2019-07-15 | 183.60 |
| 2019-07-12 | 183.60 |
| 2019-07-11 | 183.60 |
| 2019-07-10 | 183.60 |
| 2019-07-09 | 183.60 |
| 2019-07-08 | 183.60 |
| 2019-07-05 | 183.60 |
| 2019-07-04 | 175.01 |
| 2019-07-03 | 157.82 |
| 2019-07-02 | 157.82 |
| 2019-06-28 | 157.82 |
| 2019-06-27 | 157.82 |
| 2019-06-26 | 157.82 |
| 2019-06-25 | 160.68 |
| 2019-06-24 | 160.68 |
| 2019-06-21 | 160.68 |
| 2019-06-20 | 160.68 |
| 2019-06-19 | 160.68 |
| 2019-06-18 | 160.68 |
| 2019-06-17 | 160.68 |
| 2019-06-14 | 175.01 |
| 2019-06-13 | 157.82 |
| 2019-06-12 | 157.82 |
| 2019-06-11 | 175.01 |
| 2019-06-10 | 169.28 |
| 2019-06-06 | 175.01 |
| 2019-06-05 | 180.74 |
| 2019-06-04 | 160.68 |
| 2019-06-03 | 172.14 |
| 2019-05-31 | 172.14 |
| 2019-05-30 | 172.14 |
| 2019-05-29 | 166.41 |
| 2019-05-28 | 175.01 |
| 2019-05-27 | 177.87 |
| 2019-05-24 | 160.68 |
| 2019-05-23 | 172.14 |
| 2019-05-22 | 183.60 |
| 2019-05-21 | 183.60 |
| 2019-05-20 | 183.60 |
| 2019-05-17 | 183.60 |
| 2019-05-16 | 183.60 |
| 2019-05-15 | 189.33 |
| 2019-05-14 | 189.33 |
| 2019-05-10 | 189.33 |
| 2019-05-09 | 183.60 |
| 2019-05-08 | 183.60 |
| 2019-05-07 | 183.60 |
| 2019-05-06 | 175.01 |
| 2019-05-03 | 186.47 |
| 2019-05-02 | 186.47 |
| 2019-04-30 | 186.47 |
| 2019-04-29 | 183.60 |
| 2019-04-26 | 195.06 |
| 2019-04-25 | 195.06 |
| 2019-04-24 | 186.47 |
| 2019-04-23 | 186.47 |
| 2019-04-18 | 186.47 |
| 2019-04-17 | 180.74 |
| 2019-04-16 | 180.74 |
| 2019-04-15 | 186.47 |
| 2019-04-12 | 195.06 |
| 2019-04-11 | 195.06 |
| 2019-04-10 | 195.06 |
| 2019-04-09 | 186.47 |
| 2019-04-08 | 186.47 |
| 2019-04-04 | 186.47 |
| 2019-04-03 | 186.47 |
| 2019-04-02 | 192.19 |
| 2019-04-01 | 186.47 |
| 2019-03-29 | 186.47 |
| 2019-03-28 | 197.92 |
| 2019-03-27 | 197.92 |
| 2019-03-26 | 186.47 |
| 2019-03-25 | 197.92 |
| 2019-03-22 | 197.92 |
| 2019-03-21 | 197.92 |
| 2019-03-20 | 197.92 |
| 2019-03-19 | 200.79 |
| 2019-03-18 | 203.65 |
| 2019-03-15 | 203.65 |
| 2019-03-14 | 206.52 |
| 2019-03-13 | 206.52 |
| 2019-03-12 | 206.52 |
| 2019-03-11 | 206.52 |
| 2019-03-08 | 192.19 |
| 2019-03-07 | 197.92 |
| 2019-03-06 | 197.92 |
| 2019-03-05 | 200.79 |
| 2019-03-04 | 200.79 |
| 2019-03-01 | 200.79 |
| 2019-02-28 | 200.79 |
| 2019-02-27 | 195.06 |
| 2019-02-26 | 197.92 |
| 2019-02-25 | 220.84 |
| 2019-02-22 | 220.84 |
| 2019-02-21 | 215.11 |
| 2019-02-20 | 215.11 |
| 2019-02-19 | 217.98 |
| 2019-02-18 | 217.98 |
| 2019-02-15 | 217.98 |
| 2019-02-14 | 217.98 |
| 2019-02-13 | 209.38 |
| 2019-02-12 | 223.71 |
| 2019-02-11 | 197.92 |
| 2019-02-08 | 212.25 |
| 2019-02-04 | 212.25 |
| 2019-02-01 | 212.25 |
| 2019-01-31 | 209.38 |
| 2019-01-30 | 212.25 |
| 2019-01-29 | 203.65 |
| 2019-01-28 | 203.65 |
| 2019-01-25 | 200.79 |
| 2019-01-24 | 186.47 |
| 2019-01-23 | 189.33 |
| 2019-01-22 | 189.33 |
| 2019-01-21 | 186.47 |
| 2019-01-18 | 183.60 |
| 2019-01-17 | 203.65 |
| 2019-01-16 | 203.65 |
| 2019-01-15 | 203.65 |
| 2019-01-14 | 203.65 |
| 2019-01-11 | 203.65 |
| 2019-01-10 | 203.65 |
| 2019-01-09 | 203.65 |
| 2019-01-08 | 195.06 |
| 2019-01-07 | 212.25 |
| 2019-01-04 | 189.33 |
| 2019-01-03 | 189.33 |
| 2019-01-02 | 189.33 |
| 2018-12-31 | 189.33 |
| 2018-12-28 | 189.33 |
| 2018-12-27 | 189.33 |
| 2018-12-24 | 189.33 |
| 2018-12-21 | 189.33 |
| 2018-12-20 | 189.33 |
| 2018-12-19 | 195.06 |
| 2018-12-18 | 186.47 |
| 2018-12-17 | 197.38 |
| 2018-12-14 | 197.38 |
| 2018-12-13 | 200.11 |
| 2018-12-12 | 200.11 |
| 2018-12-11 | 200.11 |
| 2018-12-10 | 181.01 |
| 2018-12-07 | 181.01 |
| 2018-12-06 | 181.01 |
| 2018-12-05 | 181.01 |
| 2018-12-04 | 197.38 |
| 2018-12-03 | 197.38 |
| 2018-11-30 | 189.19 |
| 2018-11-29 | 189.19 |
| 2018-11-28 | 189.19 |
| 2018-11-27 | 183.74 |
| 2018-11-26 | 183.74 |
| 2018-11-23 | 183.74 |
| 2018-11-22 | 191.92 |
| 2018-11-21 | 191.92 |
| 2018-11-20 | 191.92 |
| 2018-11-19 | 194.65 |
| 2018-11-16 | 194.65 |
| 2018-11-15 | 194.65 |
| 2018-11-14 | 191.92 |
| 2018-11-13 | 186.47 |
| 2018-11-12 | 194.65 |
| 2018-11-09 | 200.11 |
| 2018-11-08 | 200.11 |
| 2018-11-07 | 191.92 |
| 2018-11-06 | 208.29 |
| 2018-11-05 | 208.29 |
| 2018-11-02 | 208.29 |
| 2018-11-01 | 200.11 |
| 2018-10-31 | 200.11 |
| 2018-10-30 | 186.47 |
| 2018-10-29 | 221.93 |
| 2018-10-26 | 221.93 |
| 2018-10-25 | 221.93 |
| 2018-10-24 | 224.66 |
| 2018-10-23 | 221.93 |
| 2018-10-22 | 219.20 |
| 2018-10-19 | 205.56 |
| 2018-10-18 | 211.02 |
| 2018-10-16 | 216.48 |
| 2018-10-15 | 216.48 |
| 2018-10-12 | 216.48 |
| 2018-10-11 | 200.11 |
| 2018-10-10 | 221.93 |
| 2018-10-09 | 191.92 |
| 2018-10-08 | 211.02 |
| 2018-10-05 | 211.02 |
| 2018-10-04 | 211.02 |
| 2018-10-03 | 205.56 |
| 2018-10-02 | 202.83 |
| 2018-09-28 | 205.56 |
| 2018-09-27 | 219.20 |
| 2018-09-26 | 219.20 |
| 2018-09-24 | 219.20 |
| 2018-09-21 | 219.20 |
| 2018-09-20 | 213.75 |
| 2018-09-19 | 221.93 |
| 2018-09-18 | 221.93 |
| 2018-09-17 | 221.93 |
| 2018-09-14 | 221.93 |
| 2018-09-13 | 200.11 |
| 2018-09-12 | 200.11 |
| 2018-09-11 | 202.83 |
| 2018-09-10 | 202.83 |
| 2018-09-07 | 213.75 |
| 2018-09-06 | 221.93 |
| 2018-09-05 | 221.93 |
| 2018-09-04 | 227.39 |
| 2018-09-03 | 197.38 |
| 2018-08-31 | 205.56 |
| 2018-08-30 | 205.56 |
| 2018-08-29 | 205.56 |
| 2018-08-28 | 205.56 |
| 2018-08-27 | 205.56 |
| 2018-08-24 | 227.39 |
| 2018-08-23 | 227.39 |
| 2018-08-22 | 224.66 |
| 2018-08-21 | 230.12 |
| 2018-08-20 | 224.66 |
| 2018-08-17 | 221.93 |
| 2018-08-16 | 221.93 |
| 2018-08-15 | 221.93 |
| 2018-08-14 | 219.20 |
| 2018-08-13 | 200.11 |
| 2018-08-10 | 213.75 |
| 2018-08-09 | 224.66 |
| 2018-08-08 | 224.66 |
| 2018-08-07 | 211.02 |
| 2018-08-06 | 211.02 |
| 2018-08-03 | 211.02 |
| 2018-08-02 | 213.75 |
| 2018-08-01 | 216.48 |
| 2018-07-31 | 227.39 |
| 2018-07-30 | 213.75 |
| 2018-07-27 | 202.83 |
| 2018-07-26 | 202.83 |
| 2018-07-25 | 202.83 |
| 2018-07-24 | 191.92 |
| 2018-07-23 | 175.55 |
| 2018-07-20 | 175.55 |
| 2018-07-19 | 172.82 |
| 2018-07-18 | 172.82 |
| 2018-07-17 | 181.01 |
| 2018-07-16 | 186.47 |
| 2018-07-13 | 200.11 |
| 2018-07-12 | 186.47 |
| 2018-07-11 | 186.47 |
| 2018-07-10 | 194.65 |
| 2018-07-09 | 186.47 |
| 2018-07-06 | 200.11 |
| 2018-07-05 | 175.55 |
| 2018-07-04 | 186.47 |
| 2018-07-03 | 186.47 |
| 2018-06-29 | 189.19 |
| 2018-06-28 | 189.19 |
| 2018-06-27 | 189.19 |
| 2018-06-26 | 200.11 |
| 2018-06-25 | 200.11 |
| 2018-06-22 | 211.02 |
| 2018-06-21 | 211.02 |
| 2018-06-20 | 224.66 |
| 2018-06-19 | 200.11 |
| 2018-06-15 | 219.20 |
| 2018-06-14 | 219.20 |
| 2018-06-13 | 219.20 |
| 2018-06-12 | 219.20 |
| 2018-06-11 | 230.12 |
| 2018-06-08 | 227.39 |
| 2018-06-07 | 213.75 |
| 2018-06-06 | 227.39 |
| 2018-06-05 | 232.85 |
| 2018-06-04 | 232.85 |
| 2018-06-01 | 232.85 |
| 2018-05-31 | 219.20 |
| 2018-05-30 | 219.20 |
| 2018-05-29 | 219.20 |
| 2018-05-28 | 232.85 |
| 2018-05-25 | 232.85 |
| 2018-05-24 | 235.57 |
| 2018-05-23 | 230.12 |
| 2018-05-21 | 230.12 |
| 2018-05-18 | 216.48 |
| 2018-05-17 | 202.83 |
| 2018-05-16 | 205.56 |
| 2018-05-15 | 211.02 |
| 2018-05-14 | 205.56 |
| 2018-05-11 | 211.02 |
| 2018-05-10 | 205.56 |
| 2018-05-09 | 200.11 |
| 2018-05-08 | 238.30 |
| 2018-05-07 | 230.12 |
| 2018-05-04 | 230.12 |
| 2018-05-03 | 243.76 |
| 2018-05-02 | 243.76 |
| 2018-04-30 | 243.76 |
| 2018-04-27 | 243.76 |
| 2018-04-26 | 254.67 |
| 2018-04-25 | 254.67 |
| 2018-04-24 | 254.67 |
| 2018-04-23 | 254.67 |
| 2018-04-20 | 254.67 |
| 2018-04-19 | 254.67 |
| 2018-04-18 | 257.40 |
| 2018-04-17 | 268.31 |
| 2018-04-16 | 268.31 |
| 2018-04-13 | 268.31 |
| 2018-04-12 | 254.67 |
| 2018-04-11 | 254.67 |
| 2018-04-10 | 254.67 |
| 2018-04-09 | 254.67 |
| 2018-04-06 | 249.21 |
| 2018-04-04 | 254.67 |
| 2018-04-03 | 254.67 |
| 2018-03-29 | 260.13 |
| 2018-03-28 | 251.94 |
| 2018-03-27 | 254.67 |
| 2018-03-26 | 254.67 |
| 2018-03-23 | 249.21 |
| 2018-03-22 | 268.31 |
| 2018-03-21 | 287.41 |
| 2018-03-20 | 298.32 |
| 2018-03-19 | 298.32 |
| 2018-03-16 | 287.41 |
| 2018-03-15 | 311.96 |
| 2018-03-14 | 311.96 |
| 2018-03-13 | 309.24 |
| 2018-03-12 | 309.24 |
| 2018-03-09 | 320.15 |
| 2018-03-08 | 317.42 |
| 2018-03-07 | 314.69 |
| 2018-03-06 | 311.96 |
| 2018-03-05 | 309.24 |
| 2018-03-02 | 306.51 |
| 2018-03-01 | 320.15 |
| 2018-02-28 | 320.15 |
| 2018-02-27 | 309.24 |
| 2018-02-26 | 320.15 |
| 2018-02-23 | 317.42 |
| 2018-02-22 | 320.15 |
| 2018-02-21 | 317.42 |
| 2018-02-20 | 306.51 |
| 2018-02-15 | 322.88 |
| 2018-02-14 | 306.51 |
| 2018-02-13 | 298.32 |
| 2018-02-12 | 295.59 |
| 2018-02-09 | 290.14 |
| 2018-02-08 | 295.59 |
| 2018-02-07 | 284.68 |
| 2018-02-06 | 281.95 |
| 2018-02-05 | 290.14 |
| 2018-02-02 | 303.78 |
| 2018-02-01 | 303.78 |
| 2018-01-31 | 306.51 |
| 2018-01-30 | 301.05 |
| 2018-01-29 | 309.24 |
| 2018-01-26 | 363.80 |
| 2018-01-25 | 350.16 |
| 2018-01-24 | 320.15 |
| 2018-01-23 | 320.15 |
| 2018-01-22 | 320.15 |
| 2018-01-19 | 271.04 |
| 2018-01-18 | 268.31 |
| 2018-01-17 | 268.31 |
| 2018-01-16 | 265.58 |
| 2018-01-15 | 271.04 |
| 2018-01-12 | 271.04 |
| 2018-01-11 | 271.04 |
| 2018-01-10 | 265.58 |
| 2018-01-09 | 257.40 |
| 2018-01-08 | 271.04 |
| 2018-01-05 | 279.23 |
| 2018-01-04 | 265.58 |
| 2018-01-03 | 268.31 |
| 2018-01-02 | 262.86 |
| 2017-12-29 | 268.31 |
| 2017-12-28 | 254.67 |
| 2017-12-27 | 249.21 |
| 2017-12-22 | 262.86 |
| 2017-12-21 | 254.67 |
| 2017-12-20 | 243.76 |
| 2017-12-19 | 243.76 |
| 2017-12-18 | 243.76 |
| 2017-12-15 | 243.76 |
| 2017-12-14 | 249.21 |
| 2017-12-13 | 265.58 |
| 2017-12-12 | 241.03 |
| 2017-12-11 | 254.67 |
| 2017-12-08 | 243.76 |
| 2017-12-07 | 251.94 |
| 2017-12-06 | 251.94 |
| 2017-12-05 | 246.49 |
| 2017-12-04 | 246.49 |
| 2017-12-01 | 265.58 |
| 2017-11-30 | 268.31 |
| 2017-11-29 | 257.40 |
| 2017-11-28 | 249.21 |
| 2017-11-27 | 254.67 |
| 2017-11-24 | 254.67 |
| 2017-11-23 | 246.49 |
| 2017-11-22 | 246.49 |
| 2017-11-21 | 254.67 |
| 2017-11-20 | 276.50 |
| 2017-11-17 | 328.33 |
| 2017-11-16 | 238.30 |
| 2017-11-15 | 227.39 |
| 2017-11-14 | 251.94 |
| 2017-11-13 | 227.39 |
| 2017-11-10 | 224.66 |
| 2017-11-09 | 211.02 |
| 2017-11-08 | 211.02 |
| 2017-11-07 | 211.02 |
| 2017-11-06 | 202.83 |
| 2017-11-03 | 202.83 |
| 2017-11-02 | 224.66 |
| 2017-11-01 | 224.66 |
| 2017-10-31 | 213.75 |
| 2017-10-30 | 227.39 |
| 2017-10-27 | 227.39 |
| 2017-10-26 | 219.20 |
| 2017-10-25 | 224.66 |
| 2017-10-24 | 227.39 |
| 2017-10-23 | 232.85 |
| 2017-10-20 | 232.85 |
| 2017-10-19 | 213.75 |
| 2017-10-18 | 232.85 |
| 2017-10-17 | 232.85 |
| 2017-10-16 | 238.30 |
| 2017-10-13 | 227.39 |
| 2017-10-12 | 230.12 |
| 2017-10-11 | 230.12 |
| 2017-10-10 | 213.75 |
| 2017-10-09 | 227.39 |
| 2017-10-06 | 216.48 |
| 2017-10-04 | 227.39 |
| 2017-10-03 | 224.66 |
| 2017-09-29 | 213.75 |
| 2017-09-28 | 213.75 |
| 2017-09-27 | 213.75 |
| 2017-09-26 | 219.20 |
| 2017-09-25 | 241.03 |
| 2017-09-22 | 238.30 |
| 2017-09-21 | 251.94 |
| 2017-09-20 | 213.75 |
| 2017-09-19 | 213.75 |
| 2017-09-18 | 221.93 |
| 2017-09-15 | 221.93 |
| 2017-09-14 | 235.57 |
| 2017-09-13 | 246.49 |
| 2017-09-12 | 238.30 |
| 2017-09-11 | 178.28 |
| 2017-09-08 | 181.01 |
| 2017-09-07 | 181.01 |
| 2017-09-06 | 186.47 |
| 2017-09-05 | 175.55 |
| 2017-09-04 | 175.55 |
| 2017-09-01 | 181.01 |
| 2017-08-31 | 189.19 |
| 2017-08-30 | 183.74 |
| 2017-08-29 | 183.74 |
| 2017-08-28 | 183.74 |
| 2017-08-25 | 183.74 |
| 2017-08-24 | 175.55 |
| 2017-08-22 | 172.82 |
| 2017-08-21 | 172.82 |
| 2017-08-18 | 172.82 |
| 2017-08-17 | 172.82 |
| 2017-08-16 | 172.82 |
| 2017-08-15 | 172.82 |
| 2017-08-14 | 181.01 |
| 2017-08-11 | 181.01 |
| 2017-08-10 | 216.48 |
| 2017-08-09 | 200.11 |
| 2017-08-08 | 194.65 |
| 2017-08-07 | 194.65 |
| 2017-08-04 | 194.65 |
| 2017-08-03 | 194.65 |
| 2017-08-02 | 194.65 |
| 2017-08-01 | 183.74 |
| 2017-07-31 | 183.74 |
| 2017-07-28 | 183.74 |
| 2017-07-27 | 200.11 |
| 2017-07-26 | 191.92 |
| 2017-07-25 | 191.92 |
| 2017-07-24 | 197.38 |
| 2017-07-21 | 216.48 |
| 2017-07-20 | 227.39 |
| 2017-07-19 | 227.39 |
| 2017-07-18 | 200.11 |
| 2017-07-17 | 200.11 |
| 2017-07-14 | 200.11 |
| 2017-07-13 | 200.11 |
| 2017-07-12 | 189.19 |
| 2017-07-11 | 189.19 |
| 2017-07-10 | 186.47 |
| 2017-07-07 | 186.47 |
| 2017-07-06 | 186.47 |
| 2017-07-05 | 178.28 |
| 2017-07-04 | 194.65 |
| 2017-07-03 | 194.65 |
| 2017-06-30 | 205.56 |
| 2017-06-29 | 205.56 |
| 2017-06-28 | 221.93 |
| 2017-06-27 | 219.20 |
| 2017-06-26 | 241.03 |
| 2017-06-23 | 241.03 |
| 2017-06-22 | 241.03 |
| 2017-06-21 | 254.67 |
| 2017-06-20 | 254.67 |
| 2017-06-19 | 254.67 |
| 2017-06-16 | 254.67 |
| 2017-06-15 | 254.67 |
| 2017-06-14 | 254.67 |
| 2017-06-13 | 254.67 |
| 2017-06-12 | 254.67 |
| 2017-06-09 | 243.76 |
| 2017-06-08 | 257.40 |
| 2017-06-07 | 262.86 |
| 2017-06-06 | 262.86 |
| 2017-06-05 | 262.86 |
| 2017-06-02 | 260.13 |
| 2017-06-01 | 260.13 |
| 2017-05-31 | 262.86 |
| 2017-05-29 | 262.86 |
| 2017-05-26 | 262.86 |
| 2017-05-25 | 262.86 |
| 2017-05-24 | 262.86 |
| 2017-05-23 | 262.86 |
| 2017-05-22 | 262.86 |
| 2017-05-19 | 262.86 |
| 2017-05-18 | 262.86 |
| 2017-05-17 | 268.31 |
| 2017-05-16 | 268.31 |
| 2017-05-15 | 268.31 |
| 2017-05-12 | 262.86 |
| 2017-05-11 | 265.58 |
| 2017-05-10 | 265.58 |
| 2017-05-09 | 281.95 |
| 2017-05-08 | 265.58 |
| 2017-05-05 | 281.95 |
| 2017-05-04 | 262.86 |
| 2017-05-02 | 279.23 |
| 2017-04-28 | 260.13 |
| 2017-04-27 | 260.13 |
| 2017-04-26 | 260.13 |
| 2017-04-25 | 251.94 |
| 2017-04-24 | 254.67 |
| 2017-04-21 | 254.67 |
| 2017-04-20 | 254.67 |
| 2017-04-19 | 254.67 |
| 2017-04-18 | 254.67 |
| 2017-04-13 | 257.40 |
| 2017-04-12 | 257.40 |
| 2017-04-11 | 273.77 |
| 2017-04-10 | 276.50 |
| 2017-04-07 | 276.50 |
| 2017-04-06 | 271.04 |
| 2017-04-05 | 265.58 |
| 2017-04-03 | 273.77 |
| 2017-03-31 | 273.77 |
| 2017-03-30 | 273.77 |
| 2017-03-29 | 260.13 |
| 2017-03-28 | 260.13 |
| 2017-03-27 | 243.76 |
| 2017-03-24 | 254.67 |
| 2017-03-23 | 262.86 |
| 2017-03-22 | 254.67 |
| 2017-03-21 | 254.67 |
| 2017-03-20 | 262.86 |
| 2017-03-17 | 265.58 |
| 2017-03-16 | 265.58 |
| 2017-03-15 | 271.04 |
| 2017-03-14 | 254.67 |
| 2017-03-13 | 249.21 |
| 2017-03-10 | 251.94 |
| 2017-03-09 | 254.67 |
| 2017-03-08 | 257.40 |
| 2017-03-07 | 268.31 |
| 2017-03-06 | 268.31 |
| 2017-03-03 | 268.31 |
| 2017-03-02 | 268.31 |
| 2017-03-01 | 265.58 |
| 2017-02-28 | 268.31 |
| 2017-02-27 | 265.58 |
| 2017-02-24 | 265.58 |
| 2017-02-23 | 268.31 |
| 2017-02-22 | 262.86 |
| 2017-02-21 | 268.31 |
| 2017-02-20 | 268.31 |
| 2017-02-17 | 284.68 |
| 2017-02-16 | 262.86 |
| 2017-02-15 | 273.77 |
| 2017-02-14 | 254.67 |
| 2017-02-13 | 254.67 |
| 2017-02-10 | 254.67 |
| 2017-02-09 | 260.13 |
| 2017-02-08 | 260.13 |
| 2017-02-07 | 260.13 |
| 2017-02-06 | 276.50 |
| 2017-02-03 | 276.50 |
| 2017-02-02 | 276.50 |
| 2017-02-01 | 260.13 |
| 2017-01-27 | 260.13 |
| 2017-01-26 | 251.94 |
| 2017-01-25 | 254.67 |
| 2017-01-24 | 254.67 |
| 2017-01-23 | 257.40 |
| 2017-01-20 | 257.40 |
| 2017-01-19 | 254.67 |
| 2017-01-18 | 268.31 |
| 2017-01-17 | 254.67 |
| 2017-01-16 | 254.67 |
| 2017-01-13 | 271.04 |
| 2017-01-12 | 271.04 |
| 2017-01-11 | 254.67 |
| 2017-01-10 | 257.40 |
| 2017-01-09 | 257.40 |
| 2017-01-06 | 260.13 |
| 2017-01-05 | 257.40 |
| 2017-01-04 | 257.40 |
| 2017-01-03 | 260.13 |
| 2016-12-30 | 257.40 |
| 2016-12-29 | 262.86 |
| 2016-12-28 | 268.31 |
| 2016-12-23 | 271.04 |
| 2016-12-22 | 276.50 |
| 2016-12-21 | 276.50 |
| 2016-12-20 | 281.95 |
| 2016-12-19 | 281.95 |
| 2016-12-16 | 265.58 |
| 2016-12-15 | 284.68 |
| 2016-12-14 | 284.68 |
| 2016-12-13 | 281.95 |
| 2016-12-12 | 290.14 |
| 2016-12-09 | 290.14 |
| 2016-12-08 | 292.87 |
| 2016-12-07 | 284.68 |
| 2016-12-06 | 303.78 |
| 2016-12-05 | 309.24 |
| 2016-12-02 | 317.42 |
| 2016-12-01 | 320.15 |
| 2016-11-30 | 317.42 |
| 2016-11-29 | 309.24 |
| 2016-11-28 | 309.24 |
| 2016-11-25 | 295.59 |
| 2016-11-24 | 298.32 |
| 2016-11-23 | 292.87 |
| 2016-11-22 | 303.78 |
| 2016-11-21 | 303.78 |
| 2016-11-18 | 306.51 |
| 2016-11-17 | 306.51 |
| 2016-11-16 | 306.51 |
| 2016-11-15 | 287.41 |
| 2016-11-14 | 295.59 |
| 2016-11-11 | 314.69 |
| 2016-11-10 | 314.69 |
| 2016-11-09 | 295.59 |
| 2016-11-08 | 306.51 |
| 2016-11-07 | 306.51 |
| 2016-11-04 | 309.24 |
| 2016-11-03 | 295.59 |
| 2016-11-02 | 309.24 |
| 2016-11-01 | 309.24 |
| 2016-10-31 | 309.24 |
| 2016-10-28 | 309.24 |
| 2016-10-27 | 295.59 |
| 2016-10-26 | 295.59 |
| 2016-10-25 | 295.59 |
| 2016-10-24 | 298.32 |
| 2016-10-20 | 284.68 |
| 2016-10-19 | 276.50 |
| 2016-10-18 | 284.68 |
| 2016-10-17 | 268.31 |
| 2016-10-14 | 287.41 |
| 2016-10-13 | 262.86 |
| 2016-10-12 | 254.67 |
| 2016-10-11 | 268.31 |
| 2016-10-07 | 290.14 |
| 2016-10-06 | 290.14 |
| 2016-10-05 | 271.04 |
| 2016-10-04 | 262.86 |
| 2016-10-03 | 265.58 |
| 2016-09-30 | 284.68 |
| 2016-09-29 | 298.32 |
| 2016-09-28 | 281.95 |
| 2016-09-27 | 287.41 |
| 2016-09-26 | 287.41 |
| 2016-09-23 | 314.69 |
| 2016-09-22 | 339.25 |
| 2016-09-21 | 336.52 |
| 2016-09-20 | 336.52 |
| 2016-09-19 | 336.52 |
| 2016-09-15 | 317.42 |
| 2016-09-14 | 298.32 |
| 2016-09-13 | 298.32 |
| 2016-09-12 | 303.78 |
| 2016-09-09 | 322.88 |
| 2016-09-08 | 333.79 |
| 2016-09-07 | 284.68 |
| 2016-09-06 | 295.59 |
| 2016-09-05 | 295.59 |
| 2016-09-02 | 295.59 |
| 2016-09-01 | 306.51 |
| 2016-08-31 | 317.42 |
| 2016-08-30 | 333.79 |
| 2016-08-29 | 317.42 |
| 2016-08-26 | 358.34 |
| 2016-08-25 | 216.48 |
| 2016-08-24 | 216.48 |
| 2016-08-23 | 211.02 |
| 2016-08-22 | 211.02 |
| 2016-08-19 | 216.48 |
| 2016-08-18 | 205.56 |
| 2016-08-17 | 213.75 |
| 2016-08-16 | 213.75 |
| 2016-08-15 | 213.75 |
| 2016-08-12 | 227.39 |
| 2016-08-11 | 211.02 |
| 2016-08-10 | 213.75 |
| 2016-08-09 | 230.12 |
| 2016-08-08 | 213.75 |
| 2016-08-05 | 219.20 |
| 2016-08-04 | 211.02 |
| 2016-08-03 | 211.02 |
| 2016-08-01 | 200.11 |
| 2016-07-29 | 205.56 |
| 2016-07-28 | 205.56 |
| 2016-07-27 | 211.02 |
| 2016-07-26 | 200.11 |
| 2016-07-25 | 197.38 |
| 2016-07-22 | 197.38 |
| 2016-07-21 | 208.29 |
| 2016-07-20 | 194.65 |
| 2016-07-19 | 194.65 |
| 2016-07-18 | 191.92 |
| 2016-07-15 | 197.38 |
| 2016-07-14 | 200.11 |
| 2016-07-13 | 211.02 |
| 2016-07-12 | 197.38 |
| 2016-07-11 | 208.29 |
| 2016-07-08 | 194.65 |
| 2016-07-07 | 194.65 |
| 2016-07-06 | 197.38 |
| 2016-07-05 | 202.83 |
| 2016-07-04 | 202.83 |
| 2016-06-30 | 202.83 |
| 2016-06-29 | 202.83 |
| 2016-06-28 | 211.02 |
| 2016-06-27 | 211.02 |
| 2016-06-24 | 213.75 |
| 2016-06-23 | 227.39 |
| 2016-06-22 | 227.39 |
| 2016-06-21 | 224.66 |
| 2016-06-20 | 224.66 |
| 2016-06-17 | 208.29 |
| 2016-06-16 | 208.29 |
| 2016-06-15 | 208.29 |
| 2016-06-14 | 205.56 |
| 2016-06-13 | 202.83 |
| 2016-06-10 | 208.29 |
| 2016-06-08 | 213.75 |
| 2016-06-07 | 224.66 |
| 2016-06-06 | 227.39 |
| 2016-06-03 | 227.39 |
| 2016-06-02 | 227.39 |
| 2016-06-01 | 227.39 |
| 2016-05-31 | 232.85 |
| 2016-05-30 | 232.85 |
| 2016-05-27 | 235.57 |
| 2016-05-26 | 227.39 |
| 2016-05-25 | 213.75 |
| 2016-05-24 | 213.75 |
| 2016-05-23 | 213.75 |
| 2016-05-20 | 219.20 |
| 2016-05-19 | 221.93 |
| 2016-05-18 | 230.12 |
| 2016-05-17 | 221.93 |
| 2016-05-16 | 221.93 |
| 2016-05-13 | 224.66 |
| 2016-05-12 | 221.93 |
| 2016-05-11 | 221.93 |
| 2016-05-10 | 219.20 |
| 2016-05-09 | 216.48 |
| 2016-05-06 | 216.48 |
| 2016-05-05 | 221.93 |
| 2016-05-04 | 235.57 |
| 2016-05-03 | 235.57 |
| 2016-04-29 | 230.12 |
| 2016-04-28 | 241.03 |
| 2016-04-27 | 219.20 |
| 2016-04-26 | 213.75 |
| 2016-04-25 | 221.93 |
| 2016-04-22 | 216.48 |
| 2016-04-21 | 205.56 |
| 2016-04-20 | 197.38 |
| 2016-04-19 | 194.65 |
| 2016-04-18 | 181.01 |
| 2016-04-15 | 194.65 |
| 2016-04-14 | 178.28 |
| 2016-04-13 | 191.92 |
| 2016-04-12 | 178.28 |
| 2016-04-11 | 181.01 |
| 2016-04-08 | 181.01 |
| 2016-04-07 | 191.92 |
| 2016-04-06 | 172.82 |
| 2016-04-05 | 172.82 |
| 2016-04-01 | 186.47 |
| 2016-03-31 | 191.92 |
| 2016-03-30 | 178.28 |
| 2016-03-29 | 178.28 |
| 2016-03-24 | 178.28 |
| 2016-03-23 | 178.28 |
| 2016-03-22 | 178.28 |
| 2016-03-21 | 178.28 |
| 2016-03-18 | 181.01 |
| 2016-03-17 | 181.01 |
| 2016-03-16 | 178.28 |
| 2016-03-15 | 167.37 |
| 2016-03-14 | 178.28 |
| 2016-03-11 | 178.28 |
| 2016-03-10 | 172.82 |
| 2016-03-09 | 172.82 |
| 2016-03-08 | 172.82 |
| 2016-03-07 | 172.82 |
| 2016-03-04 | 172.82 |
| 2016-03-03 | 172.82 |
| 2016-03-02 | 159.18 |
| 2016-03-01 | 159.18 |
| 2016-02-29 | 159.18 |
| 2016-02-26 | 178.28 |
| 2016-02-25 | 161.91 |
| 2016-02-24 | 175.55 |
| 2016-02-23 | 153.73 |
| 2016-02-22 | 167.37 |
| 2016-02-19 | 167.37 |
| 2016-02-18 | 164.64 |
| 2016-02-17 | 164.64 |
| 2016-02-16 | 164.64 |
| 2016-02-15 | 175.55 |
| 2016-02-12 | 120.99 |
| 2016-02-11 | 140.09 |
| 2016-02-05 | 131.90 |
| 2016-02-04 | 170.10 |
| 2016-02-03 | 170.10 |
| 2016-02-02 | 170.10 |
| 2016-02-01 | 175.55 |
| 2016-01-29 | 131.90 |
| 2016-01-28 | 126.44 |
| 2016-01-27 | 129.17 |
| 2016-01-26 | 145.54 |
| 2016-01-25 | 159.18 |
| 2016-01-22 | 164.64 |
| 2016-01-21 | 164.64 |
| 2016-01-20 | 172.82 |
| 2016-01-19 | 191.92 |
| 2016-01-18 | 200.11 |
| 2016-01-15 | 191.92 |
| 2016-01-14 | 191.92 |
| 2016-01-13 | 213.75 |
| 2016-01-12 | 200.11 |
| 2016-01-11 | 221.93 |
| 2016-01-08 | 249.21 |
| 2016-01-07 | 249.21 |
| 2016-01-06 | 251.94 |
| 2016-01-05 | 241.03 |
| 2016-01-04 | 241.03 |
| 2015-12-31 | 241.03 |
| 2015-12-30 | 241.03 |
| 2015-12-29 | 241.03 |
| 2015-12-28 | 241.03 |
| 2015-12-24 | 235.57 |
| 2015-12-23 | 235.57 |
| 2015-12-22 | 232.85 |
| 2015-12-21 | 230.12 |
| 2015-12-18 | 227.39 |
| 2015-12-17 | 241.03 |
| 2015-12-16 | 243.76 |
| 2015-12-15 | 227.39 |
| 2015-12-14 | 232.85 |
| 2015-12-11 | 238.30 |
| 2015-12-10 | 230.12 |
| 2015-12-09 | 243.76 |
| 2015-12-08 | 246.49 |
| 2015-12-07 | 254.67 |
| 2015-12-04 | 246.49 |
| 2015-12-03 | 249.21 |
| 2015-12-02 | 249.21 |
| 2015-12-01 | 246.49 |
| 2015-11-30 | 243.76 |
| 2015-11-27 | 265.58 |
| 2015-11-26 | 265.58 |
| 2015-11-25 | 265.58 |
| 2015-11-24 | 268.31 |
| 2015-11-23 | 268.31 |
| 2015-11-20 | 254.67 |
| 2015-11-19 | 262.86 |
| 2015-11-18 | 254.67 |
| 2015-11-17 | 249.21 |
| 2015-11-16 | 246.49 |
| 2015-11-13 | 260.13 |
| 2015-11-12 | 254.67 |
| 2015-11-11 | 268.31 |
| 2015-11-10 | 249.21 |
| 2015-11-09 | 243.76 |
| 2015-11-06 | 265.58 |
| 2015-11-05 | 260.13 |
| 2015-11-04 | 265.58 |
| 2015-11-03 | 254.67 |
| 2015-11-02 | 254.67 |
| 2015-10-30 | 284.68 |
| 2015-10-29 | 271.04 |
| 2015-10-28 | 260.13 |
| 2015-10-27 | 276.50 |
| 2015-10-26 | 281.95 |
| 2015-10-23 | 260.13 |
| 2015-10-22 | 254.67 |
| 2015-10-20 | 271.04 |
| 2015-10-19 | 271.04 |
| 2015-10-16 | 271.04 |
| 2015-10-15 | 271.04 |
| 2015-10-14 | 271.04 |
| 2015-10-13 | 273.77 |
| 2015-10-12 | 273.77 |
| 2015-10-09 | 260.13 |
| 2015-10-08 | 257.40 |
| 2015-10-07 | 276.50 |
| 2015-10-06 | 276.50 |
| 2015-10-05 | 281.95 |
| 2015-10-02 | 262.86 |
| 2015-09-30 | 262.86 |
| 2015-09-29 | 249.21 |
| 2015-09-25 | 260.13 |
| 2015-09-24 | 273.77 |
| 2015-09-23 | 271.04 |
| 2015-09-22 | 281.95 |
| 2015-09-21 | 284.68 |
| 2015-09-18 | 284.68 |
| 2015-09-17 | 281.95 |
| 2015-09-16 | 281.95 |
| 2015-09-15 | 265.58 |
| 2015-09-14 | 265.58 |
| 2015-09-11 | 265.58 |
| 2015-09-10 | 265.58 |
| 2015-09-09 | 273.77 |
| 2015-09-08 | 262.86 |
| 2015-09-07 | 224.66 |
| 2015-09-04 | 224.66 |
| 2015-09-02 | 235.57 |
| 2015-09-01 | 260.13 |
| 2015-08-31 | 260.13 |
| 2015-08-28 | 257.40 |
| 2015-08-27 | 249.21 |
| 2015-08-26 | 243.76 |
| 2015-08-25 | 243.76 |
| 2015-08-24 | 292.87 |
| 2015-08-21 | 301.05 |
| 2015-08-20 | 290.14 |
| 2015-08-19 | 301.05 |
| 2015-08-18 | 306.51 |
| 2015-08-17 | 350.16 |
| 2015-08-14 | 309.24 |
| 2015-08-13 | 309.24 |
| 2015-08-12 | 317.42 |
| 2015-08-11 | 328.33 |
| 2015-08-10 | 309.24 |
| 2015-08-07 | 314.69 |
| 2015-08-06 | 336.52 |
| 2015-08-05 | 336.52 |
| 2015-08-04 | 341.98 |
| 2015-08-03 | 344.70 |
| 2015-07-31 | 358.34 |
| 2015-07-30 | 358.34 |
| 2015-07-29 | 363.80 |
| 2015-07-28 | 363.80 |
| 2015-07-27 | 363.80 |
| 2015-07-24 | 418.37 |
| 2015-07-23 | 418.37 |
| 2015-07-22 | 421.09 |
| 2015-07-21 | 421.09 |
| 2015-07-20 | 418.37 |
| 2015-07-17 | 426.55 |
| 2015-07-16 | 391.08 |
| 2015-07-15 | 402.00 |
| 2015-07-14 | 396.54 |
| 2015-07-13 | 412.91 |
| 2015-07-10 | 393.81 |
| 2015-07-09 | 369.26 |
| 2015-07-08 | 268.31 |
| 2015-07-07 | 363.80 |
| 2015-07-06 | 445.65 |
| 2015-07-03 | 538.41 |
| 2015-07-02 | 595.70 |
| 2015-06-30 | 636.63 |
| 2015-06-29 | 622.98 |
| 2015-06-26 | 636.63 |
| 2015-06-25 | 622.98 |
| 2015-06-24 | 636.63 |
| 2015-06-23 | 622.98 |
| 2015-06-22 | 595.70 |
| 2015-06-19 | 595.70 |
| 2015-06-18 | 622.98 |
| 2015-06-17 | 636.63 |
| 2015-06-16 | 650.27 |
| 2015-06-15 | 650.27 |
| 2015-06-12 | 663.91 |
| 2015-06-11 | 663.91 |
| 2015-06-10 | 636.63 |
| 2015-06-09 | 636.63 |
| 2015-06-08 | 704.83 |
| 2015-06-05 | 568.42 |
| 2015-06-04 | 571.15 |
| 2015-06-03 | 573.88 |
| 2015-06-02 | 565.69 |
| 2015-06-01 | 582.06 |
| 2015-05-29 | 595.70 |
| 2015-05-28 | 595.70 |
| 2015-05-27 | 494.76 |
| 2015-05-26 | 505.67 |
| 2015-05-22 | 527.50 |
| 2015-05-21 | 549.32 |
| 2015-05-20 | 549.32 |
| 2015-05-19 | 467.47 |
| 2015-05-18 | 472.93 |
| 2015-05-15 | 483.84 |
| 2015-05-14 | 462.02 |
| 2015-05-13 | 467.47 |
| 2015-05-12 | 456.56 |
| 2015-05-11 | 467.47 |
| 2015-05-08 | 462.02 |
| 2015-05-07 | 456.56 |
| 2015-05-06 | 467.47 |
| 2015-05-05 | 489.30 |
| 2015-05-04 | 486.57 |
| 2015-04-30 | 478.39 |
| 2015-04-29 | 464.75 |
| 2015-04-28 | 437.46 |
| 2015-04-27 | 388.36 |
| 2015-04-24 | 391.08 |
| 2015-04-23 | 399.27 |
| 2015-04-22 | 407.45 |
| 2015-04-21 | 380.17 |
| 2015-04-20 | 391.08 |
| 2015-04-17 | 407.45 |
| 2015-04-16 | 396.54 |
| 2015-04-15 | 380.17 |
| 2015-04-14 | 371.99 |
| 2015-04-13 | 388.36 |
| 2015-04-10 | 355.62 |
| 2015-04-09 | 350.16 |
| 2015-04-08 | 355.62 |
| 2015-04-02 | 355.62 |
| 2015-04-01 | 361.07 |
| 2015-03-31 | 363.80 |
| 2015-03-30 | 369.26 |
| 2015-03-27 | 377.44 |
| 2015-03-26 | 380.17 |
| 2015-03-25 | 380.17 |
| 2015-03-24 | 380.17 |
| 2015-03-23 | 388.36 |
| 2015-03-20 | 388.36 |
| 2015-03-19 | 388.36 |
| 2015-03-18 | 391.08 |
| 2015-03-17 | 399.27 |
| 2015-03-16 | 399.27 |
| 2015-03-13 | 396.54 |
| 2015-03-12 | 404.72 |
| 2015-03-11 | 404.72 |
| 2015-03-10 | 412.91 |
| 2015-03-09 | 410.18 |
| 2015-03-06 | 415.64 |
| 2015-03-05 | 418.37 |
| 2015-03-04 | 426.55 |
| 2015-03-03 | 432.01 |
| 2015-03-02 | 453.83 |
| 2015-02-27 | 432.01 |
| 2015-02-26 | 421.09 |
| 2015-02-25 | 437.46 |
| 2015-02-24 | 440.19 |
| 2015-02-23 | 456.56 |
| 2015-02-18 | 445.65 |
| 2015-02-17 | 445.65 |
| 2015-02-16 | 440.19 |
| 2015-02-13 | 445.65 |
| 2015-02-12 | 453.83 |
| 2015-02-11 | 440.19 |
| 2015-02-10 | 432.01 |
| 2015-02-09 | 437.46 |
| 2015-02-06 | 459.29 |
| 2015-02-05 | 434.74 |
| 2015-02-04 | 440.19 |
| 2015-02-03 | 432.01 |
| 2015-02-02 | 437.46 |
| 2015-01-30 | 426.55 |
| 2015-01-29 | 415.64 |
| 2015-01-28 | 426.55 |
| 2015-01-27 | 423.82 |
| 2015-01-26 | 440.19 |
| 2015-01-23 | 426.55 |
| 2015-01-22 | 418.37 |
| 2015-01-21 | 426.55 |
| 2015-01-20 | 404.72 |
| 2015-01-19 | 418.37 |
| 2015-01-16 | 451.10 |
| 2015-01-15 | 456.56 |
| 2015-01-14 | 472.93 |
| 2015-01-13 | 472.93 |
| 2015-01-12 | 451.10 |
| 2015-01-09 | 459.29 |
| 2015-01-08 | 467.47 |
| 2015-01-07 | 494.76 |
| 2015-01-06 | 481.12 |
| 2015-01-05 | 464.75 |
| 2015-01-02 | 508.40 |
| 2014-12-31 | 508.40 |
| 2014-12-30 | 524.77 |
| 2014-12-29 | 505.67 |
| 2014-12-24 | 519.31 |
| 2014-12-23 | 519.31 |
| 2014-12-22 | 519.31 |
| 2014-12-19 | 513.85 |
| 2014-12-18 | 500.21 |
| 2014-12-17 | 500.21 |
| 2014-12-16 | 519.31 |
| 2014-12-15 | 522.04 |
| 2014-12-12 | 541.14 |
| 2014-12-11 | 519.31 |
| 2014-12-10 | 511.13 |
| 2014-12-09 | 527.50 |
| 2014-12-08 | 519.31 |
| 2014-12-05 | 552.05 |
| 2014-12-04 | 557.51 |
| 2014-12-03 | 576.60 |
| 2014-12-02 | 609.34 |
| 2014-12-01 | 557.51 |
| 2014-11-28 | 565.69 |
| 2014-11-27 | 513.85 |
| 2014-11-26 | 412.91 |
| 2014-11-25 | 377.44 |
| 2014-11-24 | 404.72 |
| 2014-11-21 | 402.00 |
| 2014-11-20 | 415.64 |
| 2014-11-19 | 426.55 |
| 2014-11-18 | 432.01 |
| 2014-11-17 | 445.65 |
| 2014-11-14 | 442.92 |
| 2014-11-13 | 391.08 |
| 2014-11-12 | 371.99 |
| 2014-11-11 | 391.08 |
| 2014-11-10 | 380.17 |
| 2014-11-07 | 429.28 |
| 2014-11-06 | 437.46 |
| 2014-11-05 | 437.46 |
| 2014-11-04 | 437.46 |
| 2014-11-03 | 434.74 |
| 2014-10-31 | 445.65 |
| 2014-10-30 | 453.83 |
| 2014-10-29 | 500.21 |
| 2014-10-28 | 486.57 |
| 2014-10-27 | 513.85 |
| 2014-10-24 | 552.05 |
| 2014-10-23 | 524.77 |
| 2014-10-22 | 472.93 |
| 2014-10-21 | 481.12 |
| 2014-10-20 | 494.76 |
| 2014-10-17 | 369.26 |
| 2014-10-16 | 254.67 |
| 2014-10-15 | 257.40 |
| 2014-10-14 | 268.31 |
| 2014-10-13 | 246.49 |
| 2014-10-10 | 232.85 |
| 2014-10-09 | 238.30 |
| 2014-10-08 | 221.93 |
| 2014-10-07 | 227.39 |
| 2014-10-06 | 216.48 |
| 2014-10-03 | 216.48 |
| 2014-09-30 | 227.39 |
| 2014-09-29 | 232.85 |
| 2014-09-26 | 232.85 |
| 2014-09-25 | 232.85 |
| 2014-09-24 | 246.49 |
| 2014-09-23 | 232.85 |
| 2014-09-22 | 232.85 |
| 2014-09-19 | 230.12 |
| 2014-09-18 | 230.12 |
| 2014-09-17 | 227.39 |
| 2014-09-16 | 221.93 |
| 2014-09-15 | 235.57 |
| 2014-09-12 | 235.57 |
| 2014-09-11 | 227.39 |
| 2014-09-10 | 227.39 |
| 2014-09-08 | 238.30 |
| 2014-09-05 | 238.30 |
| 2014-09-04 | 224.66 |
| 2014-09-03 | 232.85 |
| 2014-09-02 | 249.21 |
| 2014-09-01 | 232.85 |
| 2014-08-29 | 235.57 |
| 2014-08-28 | 241.03 |
| 2014-08-27 | 257.40 |
| 2014-08-26 | 265.58 |
| 2014-08-25 | 268.31 |
| 2014-08-22 | 290.14 |
| 2014-08-21 | 281.95 |
| 2014-08-20 | 284.68 |
| 2014-08-19 | 287.41 |
| 2014-08-18 | 265.58 |
| 2014-08-15 | 260.13 |
| 2014-08-14 | 251.94 |
| 2014-08-13 | 254.67 |
| 2014-08-12 | 257.40 |
| 2014-08-11 | 257.40 |
| 2014-08-08 | 260.13 |
| 2014-08-07 | 260.13 |
| 2014-08-06 | 276.50 |
| 2014-08-05 | 271.04 |
| 2014-08-04 | 257.40 |
| 2014-08-01 | 257.40 |
| 2014-07-31 | 268.31 |
| 2014-07-30 | 221.93 |
| 2014-07-29 | 221.93 |
| 2014-07-28 | 221.93 |
| 2014-07-25 | 227.39 |
| 2014-07-24 | 227.39 |
| 2014-07-23 | 221.93 |
| 2014-07-22 | 227.39 |
| 2014-07-21 | 227.39 |
| 2014-07-18 | 238.30 |
| 2014-07-17 | 238.30 |
| 2014-07-16 | 224.66 |
| 2014-07-15 | 230.12 |
| 2014-07-14 | 224.66 |
| 2014-07-11 | 232.85 |
| 2014-07-10 | 232.85 |
| 2014-07-09 | 232.85 |
| 2014-07-08 | 246.49 |
| 2014-07-07 | 232.85 |
| 2014-07-04 | 221.93 |
| 2014-07-03 | 238.30 |
| 2014-07-02 | 238.30 |
| 2014-06-30 | 219.20 |
| 2014-06-27 | 249.21 |
| 2014-06-26 | 254.67 |
| 2014-06-25 | 254.67 |
| 2014-06-24 | 241.03 |
| 2014-06-23 | 235.57 |
| 2014-06-20 | 262.86 |
| 2014-06-19 | 276.50 |
| 2014-06-18 | 276.50 |
| 2014-06-17 | 276.50 |
| 2014-06-16 | 281.95 |
| 2014-06-13 | 260.13 |
| 2014-06-12 | 262.86 |
| 2014-06-11 | 235.57 |
| 2014-06-10 | 219.20 |
| 2014-06-09 | 208.29 |
| 2014-06-06 | 200.11 |
| 2014-06-05 | 197.38 |
| 2014-06-04 | 197.38 |
| 2014-06-03 | 181.01 |
| 2014-05-30 | 186.47 |
| 2014-05-29 | 170.10 |
| 2014-05-28 | 172.82 |
| 2014-05-27 | 167.37 |
| 2014-05-26 | 167.37 |
| 2014-05-23 | 167.37 |
| 2014-05-22 | 170.10 |
| 2014-05-21 | 170.10 |
| 2014-05-20 | 167.37 |
| 2014-05-19 | 172.82 |
| 2014-05-16 | 172.82 |
| 2014-05-15 | 178.28 |
| 2014-05-14 | 181.01 |
| 2014-05-13 | 194.65 |
| 2014-05-12 | 161.91 |
| 2014-05-09 | 161.91 |
| 2014-05-08 | 178.28 |
| 2014-05-07 | 186.47 |
| 2014-05-05 | 186.47 |
| 2014-05-02 | 186.47 |
| 2014-04-30 | 178.28 |
| 2014-04-29 | 172.82 |
| 2014-04-28 | 172.82 |
| 2014-04-25 | 181.01 |
| 2014-04-24 | 181.01 |
| 2014-04-23 | 170.10 |
| 2014-04-22 | 181.01 |
| 2014-04-17 | 181.01 |
| 2014-04-16 | 181.01 |
| 2014-04-15 | 183.74 |
| 2014-04-14 | 189.19 |
| 2014-04-11 | 189.19 |
| 2014-04-10 | 191.92 |
| 2014-04-09 | 172.82 |
| 2014-04-08 | 186.47 |
| 2014-04-07 | 170.10 |
| 2014-04-04 | 170.10 |
| 2014-04-03 | 172.82 |
| 2014-04-02 | 172.82 |
| 2014-04-01 | 172.82 |
| 2014-03-31 | 172.82 |
| 2014-03-28 | 172.82 |
| 2014-03-27 | 172.82 |
| 2014-03-26 | 175.55 |
| 2014-03-25 | 175.55 |
| 2014-03-24 | 175.55 |
| 2014-03-21 | 175.55 |
| 2014-03-20 | 178.28 |
| 2014-03-19 | 183.74 |
| 2014-03-18 | 183.74 |
| 2014-03-17 | 183.74 |
| 2014-03-14 | 183.74 |
| 2014-03-13 | 197.38 |
| 2014-03-12 | 183.74 |
| 2014-03-11 | 194.65 |
| 2014-03-10 | 172.82 |
| 2014-03-07 | 178.28 |
| 2014-03-06 | 191.92 |
| 2014-03-05 | 186.47 |
| 2014-03-04 | 175.55 |
| 2014-03-03 | 175.55 |
| 2014-02-28 | 181.01 |
| 2014-02-27 | 181.01 |
| 2014-02-26 | 194.65 |
| 2014-02-25 | 183.74 |
| 2014-02-24 | 170.10 |
| 2014-02-21 | 164.64 |
| 2014-02-20 | 167.37 |
| 2014-02-19 | 172.82 |
| 2014-02-18 | 170.10 |
| 2014-02-17 | 167.37 |
| 2014-02-14 | 172.82 |
| 2014-02-13 | 172.82 |
| 2014-02-12 | 172.82 |
| 2014-02-11 | 178.28 |
| 2014-02-10 | 167.37 |
| 2014-02-07 | 175.55 |
| 2014-02-06 | 178.28 |
| 2014-02-05 | 167.37 |
| 2014-02-04 | 167.37 |
| 2014-01-30 | 183.74 |
| 2014-01-29 | 183.74 |
| 2014-01-28 | 183.74 |
| 2014-01-27 | 170.10 |
| 2014-01-24 | 181.01 |
| 2014-01-23 | 181.01 |
| 2014-01-22 | 172.82 |
| 2014-01-21 | 181.01 |
| 2014-01-20 | 197.38 |
| 2014-01-17 | 181.01 |
| 2014-01-16 | 189.19 |
| 2014-01-15 | 197.38 |
| 2014-01-14 | 197.38 |
| 2014-01-13 | 205.56 |
| 2014-01-10 | 200.11 |
| 2014-01-09 | 200.11 |
| 2014-01-08 | 205.56 |
| 2014-01-07 | 208.29 |
| 2014-01-06 | 202.83 |
| 2014-01-03 | 208.29 |
| 2014-01-02 | 208.29 |
| 2013-12-31 | 208.29 |
| 2013-12-30 | 211.02 |
| 2013-12-27 | 213.75 |
| 2013-12-24 | 194.65 |
| 2013-12-23 | 191.92 |
| 2013-12-20 | 189.19 |
| 2013-12-19 | 191.92 |
| 2013-12-18 | 202.83 |
| 2013-12-17 | 208.29 |
| 2013-12-16 | 208.29 |
| 2013-12-13 | 208.29 |
| 2013-12-12 | 208.29 |
| 2013-12-11 | 200.11 |
| 2013-12-10 | 213.75 |
| 2013-12-09 | 205.56 |
| 2013-12-06 | 200.11 |
| 2013-12-05 | 197.38 |
| 2013-12-04 | 186.47 |
| 2013-12-03 | 175.55 |
| 2013-12-02 | 181.01 |
| 2013-11-29 | 183.74 |
| 2013-11-28 | 186.47 |
| 2013-11-27 | 172.82 |
| 2013-11-26 | 178.28 |
| 2013-11-25 | 178.28 |
| 2013-11-22 | 181.01 |
| 2013-11-21 | 178.28 |
| 2013-11-20 | 186.47 |
| 2013-11-19 | 189.19 |
| 2013-11-18 | 197.38 |
| 2013-11-15 | 189.19 |
| 2013-11-14 | 172.82 |
| 2013-11-13 | 172.82 |
| 2013-11-12 | 178.28 |
| 2013-11-11 | 175.55 |
| 2013-11-08 | 186.47 |
| 2013-11-07 | 189.19 |
| 2013-11-06 | 191.92 |
| 2013-11-05 | 191.92 |
| 2013-11-04 | 219.20 |
| 2013-11-01 | 156.45 |
| 2013-10-31 | 161.91 |
| 2013-10-30 | 156.45 |
| 2013-10-29 | 159.18 |
| 2013-10-28 | 172.82 |
| 2013-10-25 | 167.37 |
| 2013-10-24 | 167.37 |
| 2013-10-23 | 167.37 |
| 2013-10-22 | 159.18 |
| 2013-10-21 | 170.10 |
| 2013-10-18 | 170.10 |
| 2013-10-17 | 167.37 |
| 2013-10-16 | 164.64 |
| 2013-10-15 | 167.37 |
| 2013-10-11 | 164.64 |
| 2013-10-10 | 164.64 |
| 2013-10-09 | 178.28 |
| 2013-10-08 | 175.55 |
| 2013-10-07 | 178.28 |
| 2013-10-04 | 178.28 |
| 2013-10-03 | 175.55 |
| 2013-10-02 | 175.55 |
| 2013-09-30 | 172.82 |
| 2013-09-27 | 172.82 |
| 2013-09-26 | 159.18 |
| 2013-09-25 | 170.10 |
| 2013-09-24 | 164.64 |
| 2013-09-23 | 178.28 |
| 2013-09-19 | 178.28 |
| 2013-09-18 | 164.64 |
| 2013-09-17 | 164.64 |
| 2013-09-16 | 178.28 |
| 2013-09-13 | 172.82 |
| 2013-09-12 | 175.55 |
| 2013-09-11 | 170.10 |
| 2013-09-10 | 178.28 |
| 2013-09-09 | 178.28 |
| 2013-09-06 | 194.65 |
| 2013-09-05 | 167.37 |
| 2013-09-04 | 161.91 |
| 2013-09-03 | 161.91 |
| 2013-09-02 | 161.91 |
| 2013-08-30 | 161.91 |
| 2013-08-29 | 159.18 |
| 2013-08-28 | 151.00 |
| 2013-08-27 | 159.18 |
| 2013-08-26 | 153.73 |
| 2013-08-23 | 145.54 |
| 2013-08-22 | 145.54 |
| 2013-08-21 | 161.91 |
| 2013-08-20 | 161.91 |
| 2013-08-19 | 161.91 |
| 2013-08-16 | 145.54 |
| 2013-08-15 | 159.18 |
| 2013-08-13 | 145.54 |
| 2013-08-12 | 145.54 |
| 2013-08-09 | 145.54 |
| 2013-08-08 | 145.54 |
| 2013-08-07 | 142.81 |
| 2013-08-06 | 142.81 |
| 2013-08-05 | 140.09 |
| 2013-08-02 | 140.09 |
| 2013-08-01 | 142.81 |
| 2013-07-31 | 142.81 |
| 2013-07-30 | 151.00 |
| 2013-07-29 | 151.00 |
| 2013-07-26 | 153.73 |
| 2013-07-25 | 126.44 |
| 2013-07-24 | 126.44 |
| 2013-07-23 | 129.17 |
| 2013-07-22 | 123.72 |
| 2013-07-19 | 123.72 |
| 2013-07-18 | 123.72 |
| 2013-07-17 | 123.72 |
| 2013-07-16 | 126.44 |
| 2013-07-15 | 134.63 |
| 2013-07-12 | 120.99 |
| 2013-07-11 | 126.44 |
| 2013-07-10 | 137.36 |
| 2013-07-09 | 137.36 |
| 2013-07-08 | 137.36 |
| 2013-07-05 | 151.00 |
| 2013-07-04 | 140.09 |
| 2013-07-03 | 131.90 |
| 2013-07-02 | 145.54 |
| 2013-06-28 | 145.54 |
| 2013-06-27 | 134.63 |
| 2013-06-26 | 145.54 |
| 2013-06-25 | 131.90 |
| 2013-06-24 | 131.90 |
| 2013-06-21 | 151.00 |
| 2013-06-20 | 153.73 |
| 2013-06-19 | 153.73 |
| 2013-06-18 | 153.73 |
| 2013-06-17 | 153.73 |
| 2013-06-14 | 151.00 |
| 2013-06-13 | 148.27 |
| 2013-06-11 | 159.18 |
| 2013-06-10 | 161.91 |
| 2013-06-07 | 175.55 |
| 2013-06-06 | 170.10 |
| 2013-06-05 | 170.10 |
| 2013-06-04 | 170.10 |
| 2013-06-03 | 172.82 |
| 2013-05-31 | 172.82 |
| 2013-05-30 | 172.82 |
| 2013-05-29 | 172.82 |
| 2013-05-28 | 167.37 |
| 2013-05-27 | 175.55 |
| 2013-05-24 | 172.82 |
| 2013-05-23 | 172.82 |
| 2013-05-22 | 191.92 |
| 2013-05-21 | 191.92 |
| 2013-05-20 | 172.82 |
| 2013-05-16 | 178.28 |
| 2013-05-15 | 172.82 |
| 2013-05-14 | 175.55 |
| 2013-05-13 | 181.01 |
| 2013-05-10 | 200.11 |
| 2013-05-09 | 200.11 |
| 2013-05-08 | 178.28 |
| 2013-05-07 | 170.10 |
| 2013-05-06 | 170.10 |
| 2013-05-03 | 178.28 |
| 2013-05-02 | 172.82 |
| 2013-04-30 | 170.10 |
| 2013-04-29 | 170.10 |
| 2013-04-26 | 170.10 |
| 2013-04-25 | 172.82 |
| 2013-04-24 | 172.82 |
| 2013-04-23 | 175.55 |
| 2013-04-22 | 183.74 |
| 2013-04-19 | 172.82 |
| 2013-04-18 | 172.82 |
| 2013-04-17 | 172.82 |
| 2013-04-16 | 172.82 |
| 2013-04-15 | 172.82 |
| 2013-04-12 | 172.82 |
| 2013-04-11 | 172.82 |
| 2013-04-10 | 172.82 |
| 2013-04-09 | 170.10 |
| 2013-04-08 | 170.10 |
| 2013-04-05 | 172.82 |
| 2013-04-03 | 175.55 |
| 2013-04-02 | 178.28 |
| 2013-03-28 | 178.28 |
| 2013-03-27 | 181.01 |
| 2013-03-26 | 197.38 |
| 2013-03-25 | 197.38 |
| 2013-03-22 | 197.38 |
| 2013-03-21 | 181.01 |
| 2013-03-20 | 183.74 |
| 2013-03-19 | 183.74 |
| 2013-03-18 | 194.65 |
| 2013-03-15 | 186.47 |
| 2013-03-14 | 186.47 |
| 2013-03-13 | 197.38 |
| 2013-03-12 | 197.38 |
| 2013-03-11 | 205.56 |
| 2013-03-08 | 216.48 |
| 2013-03-07 | 178.28 |
| 2013-03-06 | 172.82 |
| 2013-03-05 | 181.01 |
| 2013-03-04 | 178.28 |
| 2013-03-01 | 191.92 |
| 2013-02-28 | 191.92 |
| 2013-02-27 | 197.38 |
| 2013-02-26 | 191.92 |
| 2013-02-25 | 191.92 |
| 2013-02-22 | 191.92 |
| 2013-02-21 | 191.92 |
| 2013-02-20 | 202.83 |
| 2013-02-19 | 202.83 |
| 2013-02-18 | 211.02 |
| 2013-02-15 | 219.20 |
| 2013-02-14 | 219.20 |
| 2013-02-08 | 219.20 |
| 2013-02-07 | 224.66 |
| 2013-02-06 | 227.39 |
| 2013-02-05 | 221.93 |
| 2013-02-04 | 227.39 |
| 2013-02-01 | 238.30 |
| 2013-01-31 | 238.30 |
| 2013-01-30 | 238.30 |
| 2013-01-29 | 216.48 |
| 2013-01-28 | 235.57 |
| 2013-01-25 | 241.03 |
| 2013-01-24 | 230.12 |
| 2013-01-23 | 235.57 |
| 2013-01-22 | 243.76 |
| 2013-01-21 | 251.94 |
| 2013-01-18 | 254.67 |
| 2013-01-17 | 268.31 |
| 2013-01-16 | 281.95 |
| 2013-01-15 | 290.14 |
| 2013-01-14 | 279.23 |
| 2013-01-11 | 262.86 |
| 2013-01-10 | 243.76 |
| 2013-01-09 | 249.21 |
| 2013-01-08 | 221.93 |
| 2013-01-07 | 224.66 |
| 2013-01-04 | 197.38 |
| 2013-01-03 | 175.55 |
| 2013-01-02 | 167.37 |
| 2012-12-31 | 164.64 |
| 2012-12-28 | 148.27 |
| 2012-12-27 | 153.73 |
| 2012-12-24 | 153.73 |
| 2012-12-21 | 153.73 |
| 2012-12-20 | 159.18 |
| 2012-12-19 | 159.18 |
| 2012-12-18 | 161.91 |
| 2012-12-17 | 151.00 |
| 2012-12-14 | 159.18 |
| 2012-12-13 | 156.45 |
| 2012-12-12 | 156.45 |
| 2012-12-11 | 159.18 |
| 2012-12-10 | 159.18 |
| 2012-12-07 | 164.64 |
| 2012-12-06 | 161.91 |
| 2012-12-05 | 172.82 |
| 2012-12-04 | 159.18 |
| 2012-12-03 | 148.27 |
| 2012-11-30 | 148.27 |
| 2012-11-29 | 148.27 |
| 2012-11-28 | 145.54 |
| 2012-11-27 | 142.81 |
| 2012-11-26 | 148.27 |
| 2012-11-23 | 148.27 |
| 2012-11-22 | 148.27 |
| 2012-11-21 | 148.27 |
| 2012-11-20 | 145.54 |
| 2012-11-19 | 151.00 |
| 2012-11-16 | 151.00 |
| 2012-11-15 | 153.73 |
| 2012-11-14 | 153.73 |
| 2012-11-13 | 153.73 |
| 2012-11-12 | 153.73 |
| 2012-11-09 | 151.00 |
| 2012-11-08 | 153.73 |
| 2012-11-07 | 161.91 |
| 2012-11-06 | 164.64 |
| 2012-11-05 | 156.45 |
| 2012-11-02 | 156.45 |
| 2012-11-01 | 156.45 |
| 2012-10-31 | 148.27 |
| 2012-10-30 | 159.18 |
| 2012-10-29 | 164.64 |
| 2012-10-26 | 164.64 |
| 2012-10-25 | 164.64 |
| 2012-10-24 | 161.91 |
| 2012-10-22 | 153.73 |
| 2012-10-19 | 159.18 |
| 2012-10-18 | 159.18 |
| 2012-10-17 | 153.73 |
| 2012-10-16 | 148.27 |
| 2012-10-15 | 151.00 |
| 2012-10-12 | 151.00 |
| 2012-10-11 | 151.00 |
| 2012-10-10 | 156.45 |
| 2012-10-09 | 159.18 |
| 2012-10-08 | 148.27 |
| 2012-10-05 | 159.18 |
| 2012-10-04 | 161.91 |
| 2012-10-03 | 172.82 |
| 2012-09-28 | 181.01 |
| 2012-09-27 | 178.28 |
| 2012-09-26 | 178.28 |
| 2012-09-25 | 178.28 |
| 2012-09-24 | 170.10 |
| 2012-09-21 | 181.01 |
| 2012-09-20 | 181.01 |
| 2012-09-19 | 172.82 |
| 2012-09-18 | 181.01 |
| 2012-09-17 | 191.92 |
| 2012-09-14 | 129.17 |
| 2012-09-13 | 123.72 |
| 2012-09-12 | 126.44 |
| 2012-09-11 | 123.72 |
| 2012-09-10 | 126.44 |
| 2012-09-07 | 126.44 |
| 2012-09-06 | 123.72 |
| 2012-09-05 | 123.72 |
| 2012-09-04 | 126.44 |
| 2012-09-03 | 118.26 |
| 2012-08-31 | 115.53 |
| 2012-08-30 | 120.99 |
| 2012-08-29 | 120.99 |
| 2012-08-28 | 123.72 |
| 2012-08-27 | 123.72 |
| 2012-08-24 | 120.99 |
| 2012-08-23 | 118.26 |
| 2012-08-22 | 120.99 |
| 2012-08-21 | 120.99 |
| 2012-08-20 | 120.99 |
| 2012-08-17 | 126.44 |
| 2012-08-16 | 118.26 |
| 2012-08-15 | 118.26 |
| 2012-08-14 | 120.99 |
| 2012-08-13 | 118.26 |
| 2012-08-10 | 118.26 |
| 2012-08-09 | 123.72 |
| 2012-08-08 | 123.72 |
| 2012-08-07 | 118.26 |
| 2012-08-06 | 129.17 |
| 2012-08-03 | 123.72 |
| 2012-08-02 | 123.72 |
| 2012-08-01 | 126.44 |
| 2012-07-31 | 126.44 |
| 2012-07-30 | 120.99 |
| 2012-07-27 | 126.44 |
| 2012-07-26 | 115.53 |
| 2012-07-25 | 115.53 |
| 2012-07-24 | 123.72 |
| 2012-07-23 | 123.72 |
| 2012-07-20 | 123.72 |
| 2012-07-19 | 123.72 |
| 2012-07-18 | 123.72 |
| 2012-07-17 | 129.17 |
| 2012-07-16 | 129.17 |
| 2012-07-13 | 131.90 |
| 2012-07-12 | 137.36 |
| 2012-07-11 | 137.36 |
| 2012-07-10 | 137.36 |
| 2012-07-09 | 129.17 |
| 2012-07-06 | 131.90 |
| 2012-07-05 | 129.17 |
| 2012-07-04 | 129.17 |
| 2012-07-03 | 134.63 |
| 2012-06-29 | 134.63 |
| 2012-06-28 | 137.36 |
| 2012-06-27 | 140.09 |
| 2012-06-26 | 140.09 |
| 2012-06-25 | 137.36 |
| 2012-06-22 | 148.27 |
| 2012-06-21 | 148.27 |
| 2012-06-20 | 148.27 |
| 2012-06-19 | 145.54 |
| 2012-06-18 | 145.54 |
| 2012-06-15 | 145.54 |
| 2012-06-14 | 140.09 |
| 2012-06-13 | 140.09 |
| 2012-06-12 | 140.09 |
| 2012-06-11 | 140.09 |
| 2012-06-08 | 140.09 |
| 2012-06-07 | 134.63 |
| 2012-06-06 | 137.36 |
| 2012-06-05 | 137.36 |
| 2012-06-04 | 137.36 |
| 2012-06-01 | 137.36 |
| 2012-05-31 | 131.90 |
| 2012-05-30 | 142.81 |
| 2012-05-29 | 142.81 |
| 2012-05-28 | 142.81 |
| 2012-05-25 | 142.81 |
| 2012-05-24 | 142.81 |
| 2012-05-23 | 145.54 |
| 2012-05-22 | 145.54 |
| 2012-05-21 | 134.63 |
| 2012-05-18 | 134.63 |
| 2012-05-17 | 142.81 |
| 2012-05-16 | 148.27 |
| 2012-05-15 | 148.27 |
| 2012-05-14 | 148.27 |
| 2012-05-11 | 159.18 |
| 2012-05-10 | 164.64 |
| 2012-05-09 | 161.91 |
| 2012-05-08 | 172.82 |
| 2012-05-07 | 167.37 |
| 2012-05-04 | 161.91 |
| 2012-05-03 | 167.37 |
| 2012-05-02 | 170.10 |
| 2012-04-30 | 167.37 |
| 2012-04-27 | 170.10 |
| 2012-04-26 | 175.55 |
| 2012-04-25 | 181.01 |
| 2012-04-24 | 194.65 |
| 2012-04-23 | 189.19 |
| 2012-04-20 | 194.65 |
| 2012-04-19 | 167.37 |
| 2012-04-18 | 167.37 |
| 2012-04-17 | 164.64 |
| 2012-04-16 | 178.28 |
| 2012-04-13 | 181.01 |
| 2012-04-12 | 172.82 |
| 2012-04-11 | 159.18 |
| 2012-04-10 | 156.45 |
| 2012-04-05 | 181.01 |
| 2012-04-03 | 175.55 |
| 2012-04-02 | 167.37 |
| 2012-03-30 | 186.47 |
| 2012-03-29 | 186.47 |
| 2012-03-28 | 208.29 |
| 2012-03-27 | 219.20 |
| 2012-03-26 | 219.20 |
| 2012-03-23 | 211.02 |
| 2012-03-22 | 224.66 |
| 2012-03-21 | 221.93 |
| 2012-03-20 | 205.56 |
| 2012-03-19 | 211.02 |
| 2012-03-16 | 227.39 |
| 2012-03-15 | 227.39 |
| 2012-03-14 | 235.57 |
| 2012-03-13 | 249.21 |
| 2012-03-12 | 257.40 |
| 2012-03-09 | 262.86 |
| 2012-03-08 | 265.58 |
| 2012-03-07 | 268.31 |
| 2012-03-06 | 243.76 |
| 2012-03-05 | 254.67 |
| 2012-03-02 | 232.85 |
| 2012-03-01 | 224.66 |
| 2012-02-29 | 200.11 |
| 2012-02-28 | 211.02 |
| 2012-02-27 | 246.49 |
| 2012-02-24 | 142.81 |
| 2012-02-23 | 145.54 |
| 2012-02-22 | 145.54 |
| 2012-02-21 | 140.09 |
| 2012-02-20 | 134.63 |
| 2012-02-17 | 131.90 |
| 2012-02-16 | 140.09 |
| 2012-02-15 | 131.90 |
| 2012-02-14 | 134.63 |
| 2012-02-13 | 134.63 |
| 2012-02-10 | 134.63 |
| 2012-02-09 | 140.09 |
| 2012-02-08 | 148.27 |
| 2012-02-07 | 151.00 |
| 2012-02-06 | 118.26 |
| 2012-02-03 | 137.36 |
| 2012-02-02 | 120.99 |
| 2012-02-01 | 131.90 |
| 2012-01-31 | 134.63 |
| 2012-01-30 | 140.09 |
| 2012-01-27 | 140.09 |
| 2012-01-26 | 134.63 |
| 2012-01-20 | 131.90 |
| 2012-01-19 | 131.90 |
| 2012-01-18 | 131.90 |
| 2012-01-17 | 129.17 |
| 2012-01-16 | 129.17 |
| 2012-01-13 | 129.17 |
| 2012-01-12 | 118.26 |
| 2012-01-11 | 118.26 |
| 2012-01-10 | 126.44 |
| 2012-01-09 | 131.90 |
| 2012-01-06 | 131.90 |
| 2012-01-05 | 131.90 |
| 2012-01-04 | 131.90 |
| 2012-01-03 | 131.90 |
| 2011-12-30 | 120.99 |
| 2011-12-29 | 123.72 |
| 2011-12-28 | 115.53 |
| 2011-12-23 | 112.80 |
| 2011-12-22 | 115.53 |
| 2011-12-21 | 118.26 |
| 2011-12-20 | 115.53 |
| 2011-12-19 | 112.80 |
| 2011-12-16 | 148.27 |
| 2011-12-15 | 148.27 |
| 2011-12-14 | 142.81 |
| 2011-12-13 | 142.81 |
| 2011-12-12 | 140.09 |
| 2011-12-09 | 134.63 |
| 2011-12-08 | 140.09 |
| 2011-12-07 | 145.54 |
| 2011-12-06 | 145.54 |
| 2011-12-05 | 148.27 |
| 2011-12-02 | 153.73 |
| 2011-12-01 | 151.00 |
| 2011-11-30 | 156.45 |
| 2011-11-29 | 145.54 |
| 2011-11-28 | 167.37 |
| 2011-11-25 | 170.10 |
| 2011-11-24 | 172.82 |
| 2011-11-23 | 178.28 |
| 2011-11-22 | 178.28 |
| 2011-11-21 | 178.28 |
| 2011-11-18 | 178.28 |
| 2011-11-17 | 194.65 |
| 2011-11-16 | 194.65 |
| 2011-11-15 | 194.65 |
| 2011-11-14 | 194.65 |
| 2011-11-11 | 200.11 |
| 2011-11-10 | 183.74 |
| 2011-11-09 | 194.65 |
| 2011-11-08 | 189.19 |
| 2011-11-07 | 189.19 |
| 2011-11-04 | 197.38 |
| 2011-11-03 | 191.92 |
| 2011-11-02 | 191.92 |
| 2011-11-01 | 197.38 |
| 2011-10-31 | 205.56 |
| 2011-10-28 | 205.56 |
| 2011-10-27 | 202.83 |
| 2011-10-26 | 200.11 |
| 2011-10-25 | 200.11 |
| 2011-10-24 | 189.19 |
| 2011-10-21 | 189.19 |
| 2011-10-20 | 170.10 |
| 2011-10-19 | 183.74 |
| 2011-10-18 | 181.01 |
| 2011-10-17 | 200.11 |
| 2011-10-14 | 200.11 |
| 2011-10-13 | 221.93 |
| 2011-10-12 | 183.74 |
| 2011-10-11 | 181.01 |
| 2011-10-10 | 189.19 |
| 2011-10-07 | 178.28 |
| 2011-10-06 | 181.01 |
| 2011-10-04 | 181.01 |
| 2011-10-03 | 191.92 |
| 2011-09-30 | 205.56 |
| 2011-09-28 | 208.29 |
| 2011-09-27 | 219.20 |
| 2011-09-26 | 200.11 |
| 2011-09-23 | 189.19 |
| 2011-09-22 | 202.83 |
| 2011-09-21 | 208.29 |
| 2011-09-20 | 208.29 |
| 2011-09-19 | 186.47 |
| 2011-09-16 | 194.65 |
| 2011-09-15 | 178.28 |
| 2011-09-14 | 172.82 |
| 2011-09-12 | 191.92 |
| 2011-09-09 | 211.02 |
| 2011-09-08 | 208.29 |
| 2011-09-07 | 194.65 |
| 2011-09-06 | 186.47 |
| 2011-09-05 | 200.11 |
| 2011-09-02 | 200.11 |
| 2011-09-01 | 205.56 |
| 2011-08-31 | 200.11 |
| 2011-08-30 | 208.29 |
| 2011-08-29 | 200.11 |
| 2011-08-26 | 221.93 |
| 2011-08-25 | 254.67 |
| 2011-08-24 | 243.76 |
| 2011-08-23 | 227.39 |
| 2011-08-22 | 227.39 |
| 2011-08-19 | 257.40 |
| 2011-08-18 | 276.50 |
| 2011-08-17 | 306.51 |
| 2011-08-16 | 221.93 |
| 2011-08-15 | 224.66 |
| 2011-08-12 | 213.75 |
| 2011-08-11 | 216.48 |
| 2011-08-10 | 216.48 |
| 2011-08-09 | 243.76 |
| 2011-08-08 | 260.13 |
| 2011-08-05 | 295.59 |
| 2011-08-04 | 306.51 |
| 2011-08-03 | 306.51 |
| 2011-08-02 | 303.78 |
| 2011-08-01 | 331.06 |
| 2011-07-29 | 306.51 |
| 2011-07-28 | 320.15 |
| 2011-07-27 | 322.88 |
| 2011-07-26 | 322.88 |
| 2011-07-25 | 322.88 |
| 2011-07-22 | 314.69 |
| 2011-07-21 | 314.69 |
| 2011-07-20 | 331.06 |
| 2011-07-19 | 322.88 |
| 2011-07-18 | 322.88 |
| 2011-07-15 | 320.15 |
| 2011-07-14 | 322.88 |
| 2011-07-13 | 339.25 |
| 2011-07-12 | 325.61 |
| 2011-07-11 | 344.70 |
| 2011-07-08 | 341.98 |
| 2011-07-07 | 341.98 |
| 2011-07-06 | 336.52 |
| 2011-07-05 | 336.52 |
| 2011-07-04 | 336.52 |
| 2011-06-30 | 344.70 |
| 2011-06-29 | 328.33 |
| 2011-06-28 | 350.16 |
| 2011-06-27 | 355.62 |
| 2011-06-24 | 344.70 |
| 2011-06-23 | 336.52 |
| 2011-06-22 | 350.16 |
| 2011-06-21 | 371.99 |
| 2011-06-20 | 361.07 |
| 2011-06-17 | 380.17 |
| 2011-06-16 | 385.63 |
| 2011-06-15 | 374.71 |
| 2011-06-14 | 393.81 |
| 2011-06-13 | 399.27 |
| 2011-06-10 | 404.72 |
| 2011-06-09 | 404.72 |
| 2011-06-08 | 410.18 |
| 2011-06-07 | 412.91 |
| 2011-06-03 | 407.45 |
| 2011-06-02 | 404.72 |
| 2011-06-01 | 415.64 |
| 2011-05-31 | 418.37 |
| 2011-05-30 | 415.64 |
| 2011-05-27 | 418.37 |
| 2011-05-26 | 399.27 |
| 2011-05-25 | 402.00 |
| 2011-05-24 | 380.17 |
| 2011-05-23 | 363.80 |
| 2011-05-20 | 377.44 |
| 2011-05-19 | 402.00 |
| 2011-05-18 | 347.43 |
| 2011-05-17 | 328.33 |
| 2011-05-16 | 347.43 |
| 2011-05-13 | 331.06 |
| 2011-05-12 | 336.52 |
| 2011-05-11 | 303.78 |
| 2011-05-09 | 309.24 |
| 2011-05-06 | 311.96 |
| 2011-05-05 | 309.24 |
| 2011-05-04 | 311.96 |
| 2011-05-03 | 331.06 |
| 2011-04-29 | 328.33 |
| 2011-04-28 | 341.98 |
| 2011-04-27 | 341.98 |
| 2011-04-26 | 317.42 |
| 2011-04-21 | 328.33 |
| 2011-04-20 | 320.15 |
| 2011-04-19 | 320.15 |
| 2011-04-18 | 331.06 |
| 2011-04-15 | 331.06 |
| 2011-04-14 | 336.52 |
| 2011-04-13 | 331.06 |
| 2011-04-12 | 336.52 |
| 2011-04-11 | 347.43 |
| 2011-04-08 | 344.70 |
| 2011-04-07 | 347.43 |
| 2011-04-06 | 352.89 |
| 2011-04-04 | 358.34 |
| 2011-04-01 | 352.89 |
| 2011-03-31 | 361.07 |
| 2011-03-30 | 374.71 |
| 2011-03-29 | 371.99 |
| 2011-03-28 | 369.26 |
| 2011-03-25 | 388.36 |
| 2011-03-24 | 358.34 |
| 2011-03-23 | 350.16 |
| 2011-03-22 | 363.80 |
| 2011-03-21 | 341.98 |
| 2011-03-18 | 325.61 |
| 2011-03-17 | 322.88 |
| 2011-03-16 | 344.70 |
| 2011-03-15 | 331.06 |
| 2011-03-14 | 358.34 |
| 2011-03-11 | 371.99 |
| 2011-03-10 | 374.71 |
| 2011-03-09 | 306.51 |
| 2011-03-08 | 298.32 |
| 2011-03-07 | 295.59 |
| 2011-03-04 | 306.51 |
| 2011-03-03 | 292.87 |
| 2011-03-02 | 284.74 |
| 2011-03-01 | 295.58 |
| 2011-02-28 | 295.58 |
| 2011-02-25 | 292.87 |
| 2011-02-24 | 292.87 |
| 2011-02-23 | 311.83 |
| 2011-02-22 | 325.38 |
| 2011-02-21 | 292.87 |
| 2011-02-18 | 292.87 |
| 2011-02-17 | 306.41 |
| 2011-02-16 | 306.41 |
| 2011-02-15 | 317.25 |
| 2011-02-14 | 328.09 |
| 2011-02-11 | 330.80 |
| 2011-02-10 | 333.51 |
| 2011-02-09 | 333.51 |
| 2011-02-08 | 333.51 |
| 2011-02-07 | 333.51 |
| 2011-02-02 | 338.93 |
| 2011-02-01 | 330.80 |
| 2011-01-31 | 336.22 |
| 2011-01-28 | 336.22 |
| 2011-01-27 | 349.76 |
| 2011-01-26 | 357.89 |
| 2011-01-25 | 336.22 |
| 2011-01-24 | 333.51 |
| 2011-01-21 | 355.18 |
| 2011-01-20 | 366.02 |
| 2011-01-19 | 374.15 |
| 2011-01-18 | 363.31 |
| 2011-01-17 | 368.73 |
| 2011-01-14 | 384.99 |
| 2011-01-13 | 390.41 |
| 2011-01-12 | 376.86 |
| 2011-01-11 | 382.28 |
| 2011-01-10 | 395.82 |
| 2011-01-07 | 401.24 |
| 2011-01-06 | 406.66 |
| 2011-01-05 | 406.66 |
| 2011-01-04 | 406.66 |
| 2011-01-03 | 420.21 |
| 2010-12-31 | 409.37 |
| 2010-12-30 | 417.50 |
| 2010-12-29 | 401.24 |
| 2010-12-28 | 395.82 |
| 2010-12-24 | 395.82 |
| 2010-12-23 | 403.95 |
| 2010-12-22 | 417.50 |
| 2010-12-21 | 420.21 |
| 2010-12-20 | 428.34 |
| 2010-12-17 | 420.21 |
| 2010-12-16 | 425.63 |
| 2010-12-15 | 455.43 |
| 2010-12-14 | 409.37 |
| 2010-12-13 | 390.41 |
| 2010-12-10 | 395.82 |
| 2010-12-09 | 398.53 |
| 2010-12-08 | 406.66 |
| 2010-12-07 | 412.08 |
| 2010-12-06 | 406.66 |
| 2010-12-03 | 414.79 |
| 2010-12-02 | 401.24 |
| 2010-12-01 | 398.53 |
| 2010-11-30 | 409.37 |
| 2010-11-29 | 412.08 |
| 2010-11-26 | 412.08 |
| 2010-11-25 | 414.79 |
| 2010-11-24 | 398.53 |
| 2010-11-23 | 406.66 |
| 2010-11-22 | 428.34 |
| 2010-11-19 | 444.59 |
| 2010-11-18 | 450.01 |
| 2010-11-17 | 441.92 |
| 2010-11-16 | 458.10 |
| 2010-11-15 | 468.89 |
| 2010-11-12 | 433.84 |
| 2010-11-11 | 463.49 |
| 2010-11-10 | 476.97 |
| 2010-11-09 | 501.24 |
| 2010-11-08 | 503.94 |
| 2010-11-05 | 498.54 |
| 2010-11-04 | 482.37 |
| 2010-11-03 | 498.54 |
| 2010-11-02 | 425.75 |
| 2010-11-01 | 385.31 |
| 2010-10-29 | 361.04 |
| 2010-10-28 | 366.43 |
| 2010-10-27 | 385.31 |
| 2010-10-26 | 385.31 |
| 2010-10-25 | 401.48 |
| 2010-10-22 | 406.88 |
| 2010-10-21 | 412.27 |
| 2010-10-20 | 417.66 |
| 2010-10-19 | 420.36 |
| 2010-10-18 | 423.05 |
| 2010-10-15 | 436.53 |
| 2010-10-14 | 439.23 |
| 2010-10-13 | 452.71 |
| 2010-10-12 | 485.06 |
| 2010-10-11 | 547.07 |
| 2010-10-08 | 565.95 |
| 2010-10-07 | 541.68 |
| 2010-10-06 | 568.64 |
| 2010-10-05 | 563.25 |
| 2010-10-04 | 528.20 |
| 2010-09-30 | 536.29 |
| 2010-09-29 | 525.51 |
| 2010-09-28 | 490.46 |
| 2010-09-27 | 530.90 |
| 2010-09-24 | 530.90 |
| 2010-09-22 | 493.15 |
| 2010-09-21 | 485.06 |
| 2010-09-20 | 482.37 |
| 2010-09-17 | 501.24 |
| 2010-09-16 | 482.37 |
| 2010-09-15 | 485.06 |
| 2010-09-14 | 495.85 |
| 2010-09-13 | 501.24 |
| 2010-09-10 | 506.63 |
| 2010-09-09 | 514.72 |
| 2010-09-08 | 501.24 |
| 2010-09-07 | 530.90 |
| 2010-09-06 | 388.00 |
| 2010-09-03 | 388.00 |
| 2010-09-02 | 382.61 |
| 2010-09-01 | 382.61 |
| 2010-08-31 | 382.61 |
| 2010-08-30 | 404.18 |
| 2010-08-27 | 420.36 |
| 2010-08-26 | 409.57 |
| 2010-08-25 | 412.27 |
| 2010-08-24 | 406.88 |
| 2010-08-23 | 420.36 |
| 2010-08-20 | 439.23 |
| 2010-08-19 | 439.23 |
| 2010-08-18 | 439.23 |
| 2010-08-17 | 455.41 |
| 2010-08-16 | 466.19 |
| 2010-08-13 | 439.23 |
| 2010-08-12 | 447.32 |
| 2010-08-11 | 450.01 |
| 2010-08-10 | 463.49 |
| 2010-08-09 | 487.76 |
| 2010-08-06 | 482.37 |
| 2010-08-05 | 503.94 |
| 2010-08-04 | 530.90 |
| 2010-08-03 | 557.86 |
| 2010-08-02 | 547.07 |
| 2010-07-30 | 568.64 |
| 2010-07-29 | 565.95 |
| 2010-07-28 | 563.25 |
| 2010-07-27 | 571.34 |
| 2010-07-26 | 587.52 |
| 2010-07-23 | 568.64 |
| 2010-07-22 | 557.86 |
| 2010-07-21 | 557.86 |
| 2010-07-20 | 565.95 |
| 2010-07-19 | 587.52 |
| 2010-07-16 | 560.56 |
| 2010-07-15 | 601.00 |
| 2010-07-14 | 654.92 |
| 2010-07-13 | 654.92 |
| 2010-07-12 | 509.33 |
| 2010-07-09 | 487.76 |
| 2010-07-08 | 447.32 |
| 2010-07-07 | 452.71 |
| 2010-07-06 | 514.72 |
| 2010-07-05 | 487.76 |
| 2010-07-02 | 530.90 |
| 2010-06-30 | 587.52 |
| 2010-06-29 | 552.47 |
| 2010-06-28 | 574.04 |
| 2010-06-25 | 627.96 |
| 2010-06-24 | 614.48 |
| 2010-06-23 | 627.96 |
| 2010-06-22 | 695.36 |
| 2010-06-21 | 735.80 |
| 2010-06-18 | 789.73 |
| 2010-06-17 | 803.21 |
| 2010-06-15 | 789.73 |
| 2010-06-14 | 816.69 |
| 2010-06-11 | 816.69 |
| 2010-06-10 | 830.17 |
| 2010-06-09 | 830.17 |
| 2010-06-08 | 857.13 |
| 2010-06-07 | 857.13 |
| 2010-06-04 | 951.50 |
| 2010-06-03 | 897.57 |
| 2010-06-02 | 884.09 |
| 2010-06-01 | 830.17 |
| 2010-05-31 | 870.61 |
| 2010-05-28 | 843.65 |
| 2010-05-27 | 830.17 |
| 2010-05-26 | 722.32 |
| 2010-05-25 | 762.77 |
| 2010-05-24 | 857.13 |
| 2010-05-20 | 911.05 |
| 2010-05-19 | 897.57 |
| 2010-05-18 | 943.41 |
| 2010-05-17 | 943.41 |
| 2010-05-14 | 962.28 |
| 2010-05-13 | 857.13 |
| 2010-05-12 | 843.65 |
| 2010-05-11 | 867.92 |
| 2010-05-10 | 873.31 |
| 2010-05-07 | 840.95 |
| 2010-05-06 | 857.13 |
| 2010-05-05 | 894.88 |
| 2010-05-04 | 908.36 |
| 2010-05-03 | 938.02 |
| 2010-04-30 | 908.36 |
| 2010-04-29 | 884.09 |
| 2010-04-28 | 929.93 |
| 2010-04-27 | 940.71 |
| 2010-04-26 | 943.41 |
| 2010-04-23 | 991.94 |
| 2010-04-22 | 989.24 |
| 2010-04-21 | 983.85 |
| 2010-04-20 | 954.19 |
| 2010-04-19 | 943.41 |
| 2010-04-16 | 940.71 |
| 2010-04-15 | 897.57 |
| 2010-04-14 | 946.10 |
| 2010-04-13 | 932.62 |
| 2010-04-12 | 978.46 |
| 2010-04-09 | 978.46 |
| 2010-04-08 | 1,008.12 |
| 2010-04-07 | 1,032.38 |
| 2010-04-01 | 1,051.25 |
| 2010-03-31 | 1,075.52 |
| 2010-03-30 | 1,078.21 |
| 2010-03-29 | 1,075.52 |
| 2010-03-26 | 1,110.57 |
| 2010-03-25 | 1,064.73 |
| 2010-03-24 | 1,056.65 |
| 2010-03-23 | 1,043.20 |
| 2010-03-22 | 1,110.44 |
| 2010-03-19 | 1,129.27 |
| 2010-03-18 | 1,137.34 |
| 2010-03-17 | 1,053.96 |
| 2010-03-16 | 1,008.23 |
| 2010-03-15 | 951.74 |
| 2010-03-12 | 892.56 |
| 2010-03-11 | 903.32 |
| 2010-03-10 | 895.25 |
| 2010-03-09 | 889.87 |
| 2010-03-08 | 903.32 |
| 2010-03-05 | 892.56 |
| 2010-03-04 | 876.42 |
| 2010-03-03 | 879.11 |
| 2010-03-02 | 873.73 |
| 2010-03-01 | 911.39 |
| 2010-02-26 | 914.08 |
| 2010-02-25 | 903.32 |
| 2010-02-24 | 903.32 |
| 2010-02-23 | 892.56 |
| 2010-02-22 | 889.87 |
| 2010-02-19 | 889.87 |
| 2010-02-18 | 900.63 |
| 2010-02-17 | 830.70 |
| 2010-02-12 | 819.94 |
| 2010-02-11 | 814.56 |
| 2010-02-10 | 782.28 |
| 2010-02-09 | 782.28 |
| 2010-02-08 | 787.66 |
| 2010-02-05 | 790.35 |
| 2010-02-04 | 795.73 |
| 2010-02-03 | 801.11 |
| 2010-02-02 | 798.42 |
| 2010-02-01 | 787.66 |
| 2010-01-29 | 784.97 |
| 2010-01-28 | 806.49 |
| 2010-01-27 | 760.76 |
| 2010-01-26 | 809.18 |
| 2010-01-25 | 822.63 |
| 2010-01-22 | 814.56 |
| 2010-01-21 | 844.15 |
| 2010-01-20 | 830.70 |
| 2010-01-19 | 828.01 |
| 2010-01-18 | 828.01 |
| 2010-01-15 | 838.77 |
| 2010-01-14 | 825.32 |
| 2010-01-13 | 828.01 |
| 2010-01-12 | 809.18 |
| 2010-01-11 | 854.91 |
| 2010-01-08 | 906.01 |
| 2010-01-07 | 814.56 |
| 2010-01-06 | 733.86 |
| 2010-01-05 | 731.17 |
| 2010-01-04 | 628.96 |
| 2009-12-31 | 518.67 |
| 2009-12-30 | 518.67 |
| 2009-12-29 | 513.29 |
| 2009-12-28 | 513.29 |
| 2009-12-24 | 518.67 |
| 2009-12-23 | 532.12 |
| 2009-12-22 | 524.05 |
| 2009-12-21 | 507.91 |
| 2009-12-18 | 497.15 |
| 2009-12-17 | 513.29 |
| 2009-12-16 | 515.98 |
| 2009-12-15 | 515.98 |
| 2009-12-14 | 515.98 |
| 2009-12-11 | 532.12 |
| 2009-12-10 | 545.57 |
| 2009-12-09 | 545.57 |
| 2009-12-08 | 537.50 |
| 2009-12-07 | 542.88 |
| 2009-12-04 | 446.04 |
| 2009-12-03 | 470.25 |
| 2009-12-02 | 462.18 |
| 2009-12-01 | 486.39 |
| 2009-11-30 | 437.97 |
| 2009-11-27 | 437.97 |
| 2009-11-26 | 437.97 |
| 2009-11-25 | 437.97 |
| 2009-11-24 | 437.97 |
| 2009-11-23 | 437.97 |
| 2009-11-20 | 437.97 |
| 2009-11-19 | 437.97 |
| 2009-11-18 | 405.37 |
| 2009-11-17 | 391.40 |
| 2009-11-16 | 391.40 |
| 2009-11-13 | 358.79 |
| 2009-11-12 | 356.46 |
| 2009-11-11 | 354.13 |
| 2009-11-10 | 358.79 |
| 2009-11-09 | 361.12 |
| 2009-11-06 | 349.48 |
| 2009-11-05 | 347.15 |
| 2009-11-04 | 358.79 |
| 2009-11-03 | 356.46 |
| 2009-11-02 | 349.48 |
| 2009-10-30 | 328.52 |
| 2009-10-29 | 314.54 |
| 2009-10-28 | 312.21 |
| 2009-10-27 | 314.54 |
| 2009-10-23 | 319.20 |
| 2009-10-22 | 326.19 |
| 2009-10-21 | 328.52 |
| 2009-10-20 | 300.57 |
| 2009-10-19 | 295.91 |
| 2009-10-16 | 300.57 |
| 2009-10-15 | 293.58 |
| 2009-10-14 | 267.97 |
| 2009-10-13 | 267.97 |
| 2009-10-12 | 260.98 |
| 2009-10-09 | 270.29 |
| 2009-10-08 | 249.33 |
| 2009-10-07 | 240.02 |
| 2009-10-06 | 209.74 |
| 2009-10-05 | 193.44 |
| 2009-10-02 | 193.44 |
| 2009-09-30 | 207.41 |
| 2009-09-29 | 214.40 |
| 2009-09-28 | 214.40 |
| 2009-09-25 | 202.76 |
| 2009-09-24 | 191.11 |
| 2009-09-23 | 200.43 |
| 2009-09-22 | 202.76 |
| 2009-09-21 | 198.10 |
| 2009-09-18 | 202.76 |
| 2009-09-17 | 198.10 |
| 2009-09-16 | 184.13 |
| 2009-09-15 | 149.19 |
| 2009-09-14 | 151.52 |
| 2009-09-11 | 144.53 |
| 2009-09-10 | 144.53 |
| 2009-09-09 | 144.53 |
| 2009-09-08 | 149.19 |
| 2009-09-07 | 144.53 |
| 2009-09-04 | 146.86 |
| 2009-09-03 | 153.85 |
| 2009-09-02 | 130.56 |
| 2009-09-01 | 132.89 |
| 2009-08-31 | 132.89 |
| 2009-08-28 | 132.89 |
| 2009-08-27 | 132.89 |
| 2009-08-26 | 132.89 |
| 2009-08-25 | 125.90 |
| 2009-08-24 | 116.59 |
| 2009-08-21 | 116.59 |
| 2009-08-20 | 116.59 |
| 2009-08-19 | 116.59 |
| 2009-08-18 | 116.59 |
| 2009-08-17 | 116.59 |
| 2009-08-14 | 128.23 |
| 2009-08-13 | 128.23 |
| 2009-08-12 | 128.23 |
| 2009-08-11 | 128.23 |
| 2009-08-10 | 123.57 |
| 2009-08-07 | 123.57 |
| 2009-08-06 | 128.23 |
| 2009-08-05 | 132.89 |
| 2009-08-04 | 132.89 |
| 2009-08-03 | 137.55 |
| 2009-07-31 | 132.89 |
| 2009-07-30 | 128.23 |
| 2009-07-29 | 132.89 |
| 2009-07-28 | 132.89 |
| 2009-07-27 | 132.89 |
| 2009-07-24 | 123.57 |
| 2009-07-23 | 130.56 |
| 2009-07-22 | 121.25 |
| 2009-07-21 | 123.57 |
| 2009-07-20 | 123.57 |
| 2009-07-17 | 114.26 |
| 2009-07-16 | 109.60 |
| 2009-07-15 | 97.96 |
| 2009-07-14 | 95.63 |
| 2009-07-13 | 93.30 |
| 2009-07-10 | 88.64 |
| 2009-07-09 | 97.96 |
| 2009-07-08 | 95.63 |
| 2009-07-07 | 95.63 |
| 2009-07-06 | 102.61 |
| 2009-07-03 | 100.28 |
| 2009-07-02 | 95.63 |
| 2009-06-30 | 104.94 |
| 2009-06-29 | 114.26 |
| 2009-06-26 | 114.26 |
| 2009-06-25 | 118.92 |
| 2009-06-24 | 116.59 |
| 2009-06-23 | 128.23 |
| 2009-06-22 | 139.88 |
| 2009-06-19 | 170.15 |
| 2009-06-18 | 53.71 |
| 2009-06-17 | 53.71 |
| 2009-06-16 | 53.71 |
| 2009-06-15 | 65.35 |
| 2009-06-12 | 74.67 |
| 2009-06-11 | 74.67 |
| 2009-06-10 | 74.67 |
| 2009-06-09 | 65.35 |
| 2009-06-08 | 74.67 |
| 2009-06-05 | 67.68 |
| 2009-06-04 | 58.36 |
| 2009-06-03 | 58.36 |
| 2009-06-02 | 58.36 |
| 2009-06-01 | 56.04 |
| 2009-05-29 | 70.01 |
| 2009-05-27 | 56.04 |
| 2009-05-26 | 56.04 |
| 2009-05-25 | 56.04 |
| 2009-05-22 | 53.71 |
| 2009-05-21 | 53.71 |
| 2009-05-20 | 53.71 |
| 2009-05-19 | 53.71 |
| 2009-05-18 | 53.71 |
| 2009-05-15 | 51.38 |
| 2009-05-14 | 35.08 |
| 2009-05-13 | 35.08 |
| 2009-05-12 | 32.75 |
| 2009-05-11 | 28.09 |
| 2009-05-08 | 28.09 |
| 2009-05-07 | 28.09 |
| 2009-05-06 | 32.75 |
| 2009-05-05 | 32.75 |
| 2009-05-04 | 32.75 |
| 2009-04-30 | 32.75 |
| 2009-04-29 | 32.75 |
| 2009-04-28 | 32.75 |
| 2009-04-27 | 32.75 |
| 2009-04-24 | 32.75 |
| 2009-04-23 | 32.75 |
| 2009-04-22 | 32.75 |
| 2009-04-21 | 25.76 |
| 2009-04-20 | 25.76 |
| 2009-04-17 | 35.08 |
| 2009-04-16 | 35.08 |
| 2009-04-15 | 46.72 |
| 2009-04-14 | 46.72 |
| 2009-04-09 | 35.08 |
| 2009-04-08 | 46.72 |
| 2009-04-07 | 46.72 |
| 2009-04-06 | 46.72 |
| 2009-04-03 | 46.72 |
| 2009-04-02 | 46.72 |
| 2009-04-01 | 46.72 |
| 2009-03-31 | 46.72 |
| 2009-03-30 | 46.72 |
| 2009-03-27 | 46.72 |
| 2009-03-26 | 46.72 |
| 2009-03-25 | 55.89 |
| 2009-03-24 | 49.01 |
| 2009-03-23 | 26.09 |
| 2009-03-20 | 26.09 |
| 2009-03-19 | 32.97 |
| 2009-03-18 | 39.84 |
| 2009-03-17 | 39.84 |
| 2009-03-16 | 37.55 |
| 2009-03-13 | 26.09 |
| 2009-03-12 | 26.09 |
| 2009-03-11 | 26.09 |
| 2009-03-10 | 26.09 |
| 2009-03-09 | 26.09 |
| 2009-03-06 | 26.09 |
| 2009-03-05 | 26.09 |
| 2009-03-04 | 26.09 |
| 2009-03-03 | 26.09 |
| 2009-03-02 | 26.09 |
| 2009-02-27 | 37.55 |
| 2009-02-26 | 37.55 |
| 2009-02-25 | 51.31 |
| 2009-02-24 | 14.63 |
| 2009-02-23 | 14.63 |
| 2009-02-20 | 49.01 |
| 2009-02-19 | 49.01 |
| 2009-02-18 | 49.01 |
| 2009-02-17 | 49.01 |
| 2009-02-16 | 49.01 |
| 2009-02-13 | 49.01 |
| 2009-02-12 | 51.31 |
| 2009-02-11 | 51.31 |
| 2009-02-10 | 51.31 |
| 2009-02-09 | 51.31 |
| 2009-02-06 | 51.31 |
| 2009-02-05 | 51.31 |
| 2009-02-04 | 51.31 |
| 2009-02-03 | 51.31 |
| 2009-02-02 | 51.31 |
| 2009-01-30 | 51.31 |
| 2009-01-29 | 51.31 |
| 2009-01-23 | 51.31 |
| 2009-01-22 | 51.31 |
| 2009-01-21 | 51.31 |
| 2009-01-20 | 51.31 |
| 2009-01-19 | 51.31 |
| 2009-01-16 | 51.31 |
| 2009-01-15 | 51.31 |
| 2009-01-14 | 51.31 |
| 2009-01-13 | 51.31 |
| 2009-01-12 | 51.31 |
| 2009-01-09 | 51.31 |
| 2009-01-08 | 51.31 |
| 2009-01-07 | 51.31 |
| 2009-01-06 | 51.31 |
| 2009-01-05 | 51.31 |
| 2009-01-02 | 51.31 |
| 2008-12-31 | 62.77 |
| 2008-12-30 | 62.77 |
| 2008-12-29 | 62.77 |
| 2008-12-24 | 62.77 |
| 2008-12-23 | 71.94 |
| 2008-12-22 | 71.94 |
| 2008-12-19 | 79.96 |
| 2008-12-18 | 79.96 |
| 2008-12-17 | 79.96 |
| 2008-12-16 | 79.96 |
| 2008-12-15 | 79.96 |
| 2008-12-12 | 79.96 |
| 2008-12-11 | 79.96 |
| 2008-12-10 | 79.96 |
| 2008-12-09 | 79.96 |
| 2008-12-08 | 79.96 |
| 2008-12-05 | 79.96 |
| 2008-12-04 | 79.96 |
| 2008-12-03 | 79.96 |
| 2008-12-02 | 79.96 |
| 2008-12-01 | 79.96 |
| 2008-11-28 | 79.96 |
| 2008-11-27 | 79.96 |
| 2008-11-26 | 79.96 |
| 2008-11-25 | 79.96 |
| 2008-11-24 | 79.96 |
| 2008-11-21 | 79.96 |
| 2008-11-20 | 79.96 |
| 2008-11-19 | 111.46 |
| 2008-11-18 | 111.46 |
| 2008-11-17 | 79.96 |
| 2008-11-14 | 79.96 |
| 2008-11-13 | 79.96 |
| 2008-11-12 | 79.96 |
| 2008-11-11 | 79.96 |
| 2008-11-10 | 79.96 |
| 2008-11-07 | 79.96 |
| 2008-11-06 | 79.96 |
| 2008-11-05 | 79.96 |
| 2008-11-04 | 79.96 |
| 2008-11-03 | 79.96 |
| 2008-10-31 | 64.22 |
| 2008-10-30 | 64.22 |
| 2008-10-29 | 64.22 |
| 2008-10-28 | 64.22 |
| 2008-10-27 | 57.47 |
| 2008-10-24 | 79.96 |
| 2008-10-23 | 79.96 |
| 2008-10-22 | 79.96 |
| 2008-10-21 | 79.96 |
| 2008-10-20 | 79.96 |
| 2008-10-17 | 79.96 |
| 2008-10-16 | 124.95 |
| 2008-10-15 | 120.45 |
| 2008-10-14 | 120.45 |
| 2008-10-13 | 120.45 |
| 2008-10-10 | 120.45 |
| 2008-10-09 | 136.20 |
| 2008-10-08 | 136.20 |
| 2008-10-06 | 136.20 |
| 2008-10-03 | 136.20 |
| 2008-10-02 | 136.20 |
| 2008-09-30 | 136.20 |
| 2008-09-29 | 142.95 |
| 2008-09-26 | 142.95 |
| 2008-09-25 | 142.95 |
| 2008-09-24 | 142.95 |
| 2008-09-23 | 142.95 |
| 2008-09-22 | 142.95 |
| 2008-09-19 | 124.95 |
| 2008-09-18 | 79.96 |
| 2008-09-17 | 88.96 |
| 2008-09-16 | 88.96 |
| 2008-09-12 | 147.45 |
| 2008-09-11 | 147.45 |
| 2008-09-10 | 124.95 |
| 2008-09-09 | 124.95 |
| 2008-09-08 | 124.95 |
| 2008-09-05 | 124.95 |
| 2008-09-04 | 124.95 |
| 2008-09-03 | 124.95 |
| 2008-09-02 | 147.45 |
| 2008-09-01 | 167.69 |
| 2008-08-29 | 167.69 |
| 2008-08-28 | 167.69 |
| 2008-08-27 | 167.69 |
| 2008-08-26 | 167.69 |
| 2008-08-25 | 167.69 |
| 2008-08-21 | 167.69 |
| 2008-08-20 | 167.69 |
| 2008-08-19 | 151.95 |
| 2008-08-18 | 151.95 |
| 2008-08-15 | 151.95 |
| 2008-08-14 | 151.95 |
| 2008-08-13 | 151.95 |
| 2008-08-12 | 151.95 |
| 2008-08-11 | 192.44 |
| 2008-08-08 | 192.44 |
| 2008-08-07 | 192.44 |
| 2008-08-05 | 203.69 |
| 2008-08-04 | 203.69 |
| 2008-08-01 | 203.69 |
| 2008-07-31 | 212.68 |
| 2008-07-30 | 212.68 |
| 2008-07-29 | 212.68 |
| 2008-07-28 | 226.18 |
| 2008-07-25 | 226.18 |
| 2008-07-24 | 226.18 |
| 2008-07-23 | 226.18 |
| 2008-07-22 | 237.43 |
| 2008-07-21 | 237.43 |
| 2008-07-18 | 235.18 |
| 2008-07-17 | 212.68 |
| 2008-07-16 | 237.43 |
| 2008-07-15 | 237.43 |
| 2008-07-14 | 237.43 |
| 2008-07-11 | 237.43 |
| 2008-07-10 | 237.43 |
| 2008-07-09 | 259.92 |
| 2008-07-08 | 259.92 |
| 2008-07-07 | 259.92 |
| 2008-07-04 | 259.92 |
| 2008-07-03 | 268.92 |
| 2008-07-02 | 271.17 |
| 2008-06-30 | 271.17 |
| 2008-06-27 | 246.43 |
| 2008-06-26 | 271.17 |
| 2008-06-25 | 264.42 |
| 2008-06-24 | 264.42 |
| 2008-06-23 | 264.42 |
| 2008-06-20 | 264.42 |
| 2008-06-19 | 293.67 |
| 2008-06-18 | 293.67 |
| 2008-06-17 | 293.67 |
| 2008-06-16 | 266.67 |
| 2008-06-13 | 291.42 |
| 2008-06-12 | 293.67 |
| 2008-06-11 | 293.67 |
| 2008-06-10 | 293.67 |
| 2008-06-06 | 293.67 |
| 2008-06-05 | 293.67 |
| 2008-06-04 | 275.67 |
| 2008-06-03 | 302.66 |
| 2008-06-02 | 302.66 |
| 2008-05-30 | 302.66 |
| 2008-05-29 | 302.66 |
| 2008-05-28 | 302.66 |
| 2008-05-27 | 304.91 |
| 2008-05-26 | 322.91 |
| 2008-05-23 | 289.17 |
| 2008-05-22 | 302.66 |
| 2008-05-21 | 304.91 |
| 2008-05-20 | 304.91 |
| 2008-05-19 | 304.91 |
| 2008-05-16 | 313.91 |
| 2008-05-15 | 302.66 |
| 2008-05-14 | 313.91 |
| 2008-05-13 | 318.41 |
| 2008-05-09 | 316.16 |
| 2008-05-08 | 316.16 |
| 2008-05-07 | 309.41 |
| 2008-05-06 | 316.16 |
| 2008-05-05 | 313.91 |
| 2008-05-02 | 304.91 |
| 2008-04-30 | 300.41 |
| 2008-04-29 | 295.92 |
| 2008-04-28 | 291.42 |
| 2008-04-25 | 291.42 |
| 2008-04-24 | 291.42 |
| 2008-04-23 | 298.17 |
| 2008-04-22 | 291.42 |
| 2008-04-21 | 291.42 |
| 2008-04-18 | 259.92 |
| 2008-04-17 | 259.92 |
| 2008-04-16 | 259.92 |
| 2008-04-15 | 259.92 |
| 2008-04-14 | 259.92 |
| 2008-04-11 | 264.42 |
| 2008-04-10 | 264.42 |
| 2008-04-09 | 264.42 |
| 2008-04-08 | 264.42 |
| 2008-04-07 | 264.42 |
| 2008-04-03 | 264.42 |
| 2008-04-02 | 264.42 |
| 2008-04-01 | 257.72 |
| 2008-03-31 | 257.72 |
| 2008-03-28 | 257.72 |
| 2008-03-27 | 246.54 |
| 2008-03-26 | 242.07 |
| 2008-03-25 | 237.59 |
| 2008-03-20 | 237.59 |
| 2008-03-19 | 237.59 |
| 2008-03-18 | 235.36 |
| 2008-03-17 | 271.13 |
| 2008-03-14 | 280.07 |
| 2008-03-13 | 291.25 |
| 2008-03-12 | 302.43 |
| 2008-03-11 | 302.43 |
| 2008-03-10 | 311.37 |
| 2008-03-07 | 311.37 |
| 2008-03-06 | 311.37 |
| 2008-03-05 | 311.37 |
| 2008-03-04 | 311.37 |
| 2008-03-03 | 311.37 |
| 2008-02-29 | 322.55 |
| 2008-02-28 | 324.79 |
| 2008-02-27 | 311.37 |
| 2008-02-26 | 311.37 |
| 2008-02-25 | 311.37 |
| 2008-02-22 | 311.37 |
| 2008-02-21 | 311.37 |
| 2008-02-20 | 322.55 |
| 2008-02-19 | 311.37 |
| 2008-02-18 | 309.14 |
| 2008-02-15 | 311.37 |
| 2008-02-14 | 311.37 |
| 2008-02-13 | 318.08 |
| 2008-02-12 | 311.37 |
| 2008-02-11 | 286.78 |
| 2008-02-06 | 313.61 |
| 2008-02-05 | 313.61 |
| 2008-02-04 | 313.61 |
| 2008-02-01 | 266.66 |
| 2008-01-31 | 264.42 |
| 2008-01-30 | 251.01 |
| 2008-01-29 | 248.77 |
| 2008-01-28 | 257.72 |
| 2008-01-25 | 262.19 |
| 2008-01-24 | 257.72 |
| 2008-01-23 | 257.72 |
| 2008-01-22 | 253.24 |
| 2008-01-21 | 277.84 |
| 2008-01-18 | 280.07 |
| 2008-01-17 | 291.25 |
| 2008-01-16 | 277.84 |
| 2008-01-15 | 275.60 |
| 2008-01-14 | 275.60 |
| 2008-01-11 | 282.31 |
| 2008-01-10 | 297.96 |
| 2008-01-09 | 291.25 |
| 2008-01-08 | 291.25 |
| 2008-01-07 | 291.25 |
| 2008-01-04 | 286.78 |
| 2008-01-03 | 295.72 |
| 2008-01-02 | 297.96 |
| 2007-12-31 | 295.72 |
| 2007-12-28 | 297.96 |
| 2007-12-27 | 302.43 |
| 2007-12-24 | 302.43 |
| 2007-12-21 | 304.67 |
| 2007-12-20 | 300.19 |
| 2007-12-19 | 300.19 |
| 2007-12-18 | 295.72 |
| 2007-12-17 | 295.72 |
| 2007-12-14 | 300.19 |
| 2007-12-13 | 300.19 |
| 2007-12-12 | 306.90 |
| 2007-12-11 | 302.43 |
| 2007-12-10 | 304.67 |
| 2007-12-07 | 304.67 |
| 2007-12-06 | 311.37 |
| 2007-12-05 | 302.43 |
| 2007-12-04 | 297.96 |
| 2007-12-03 | 297.96 |
| 2007-11-30 | 297.96 |
| 2007-11-29 | 297.96 |
| 2007-11-28 | 295.75 |
| 2007-11-27 | 297.96 |
| 2007-11-26 | 304.59 |
| 2007-11-23 | 289.11 |
| 2007-11-22 | 291.33 |
| 2007-11-21 | 284.69 |
| 2007-11-20 | 304.59 |
| 2007-11-19 | 315.65 |
| 2007-11-16 | 309.01 |
| 2007-11-15 | 313.43 |
| 2007-11-14 | 315.65 |
| 2007-11-13 | 309.01 |
| 2007-11-12 | 309.01 |
| 2007-11-09 | 315.65 |
| 2007-11-08 | 315.65 |
| 2007-11-07 | 311.22 |
| 2007-11-06 | 297.96 |
| 2007-11-05 | 295.75 |
| 2007-11-02 | 326.70 |
| 2007-11-01 | 326.70 |
| 2007-10-31 | 326.70 |
| 2007-10-30 | 333.33 |
| 2007-10-29 | 333.33 |
| 2007-10-26 | 331.12 |
| 2007-10-25 | 322.28 |
| 2007-10-24 | 320.07 |
| 2007-10-23 | 304.59 |
| 2007-10-22 | 304.59 |
| 2007-10-18 | 304.59 |
| 2007-10-17 | 304.59 |
| 2007-10-16 | 293.54 |
| 2007-10-15 | 286.90 |
| 2007-10-12 | 286.90 |
| 2007-10-11 | 286.90 |
| 2007-10-10 | 286.90 |
| 2007-10-09 | 286.90 |
| 2007-10-08 | 297.96 |
| 2007-10-05 | 317.86 |
| 2007-10-04 | 306.80 |
| 2007-10-03 | 302.38 |
| 2007-10-02 | 300.17 |
| 2007-09-28 | 309.01 |
| 2007-09-27 | 309.01 |
| 2007-09-25 | 297.96 |
| 2007-09-24 | 304.59 |
| 2007-09-21 | 309.01 |
| 2007-09-20 | 324.49 |
| 2007-09-19 | 335.54 |
| 2007-09-18 | 324.49 |
| 2007-09-17 | 337.75 |
| 2007-09-14 | 337.75 |
| 2007-09-13 | 342.18 |
| 2007-09-12 | 335.54 |
| 2007-09-11 | 331.12 |
| 2007-09-10 | 333.33 |
| 2007-09-07 | 331.12 |
| 2007-09-06 | 342.18 |
| 2007-09-05 | 342.18 |
| 2007-09-04 | 355.44 |
| 2007-09-03 | 357.65 |
| 2007-08-31 | 362.07 |
| 2007-08-30 | 342.18 |
| 2007-08-29 | 344.39 |
| 2007-08-28 | 359.86 |
| 2007-08-27 | 359.86 |
| 2007-08-24 | 351.02 |
| 2007-08-23 | 342.18 |
| 2007-08-22 | 333.33 |
| 2007-08-21 | 317.86 |
| 2007-08-20 | 351.02 |
| 2007-08-17 | 320.07 |
| 2007-08-16 | 346.60 |
| 2007-08-15 | 368.71 |
| 2007-08-14 | 362.07 |
| 2007-08-13 | 368.71 |
| 2007-08-10 | 368.71 |
| 2007-08-09 | 381.97 |
| 2007-08-08 | 397.45 |
| 2007-08-07 | 417.35 |
| 2007-08-06 | 386.39 |
| 2007-08-03 | 406.29 |
| 2007-08-02 | 364.28 |
| 2007-08-01 | 331.12 |
| 2007-07-31 | 342.18 |
| 2007-07-30 | 357.65 |
| 2007-07-27 | 339.97 |
| 2007-07-26 | 342.18 |
| 2007-07-25 | 359.86 |
| 2007-07-24 | 346.60 |
| 2007-07-23 | 351.02 |
| 2007-07-20 | 351.02 |
| 2007-07-19 | 353.23 |
| 2007-07-18 | 353.23 |
| 2007-07-17 | 351.02 |
| 2007-07-16 | 348.81 |
| 2007-07-13 | 368.71 |
| 2007-07-12 | 346.60 |
| 2007-07-11 | 364.28 |
| 2007-07-10 | 375.34 |
| 2007-07-09 | 384.18 |
| 2007-07-06 | 331.12 |
| 2007-07-05 | 342.18 |
| 2007-07-04 | 355.44 |
| 2007-07-03 | 364.28 |
| 2007-06-29 | 253.74 |
| 2007-06-28 | 253.74 |
| 2007-06-27 | 253.74 |
| 2007-06-26 | 280.27 |
| 2007-06-25 | 286.90 |
| 2007-06-22 | 286.90 |
| 2007-06-21 | 297.96 |
| 2007-06-20 | 297.96 |
| 2007-06-18 | 320.07 |
| 2007-06-15 | 366.50 |
| 2007-06-14 | 386.39 |
| 2007-06-13 | 390.82 |
| 2007-06-12 | 397.45 |
| 2007-06-11 | 331.12 |
| 2007-06-08 | 262.58 |
| 2007-06-07 | 216.16 |
| 2007-06-06 | 196.26 |
| 2007-06-05 | 198.47 |
| 2007-06-04 | 198.47 |
| 2007-06-01 | 187.41 |
| 2007-05-31 | 189.63 |
| 2007-05-30 | 182.99 |
| 2007-05-29 | 198.47 |
| 2007-05-28 | 196.26 |
| 2007-05-25 | 205.10 |
| 2007-05-23 | 182.99 |
| 2007-05-22 | 185.20 |
| 2007-05-21 | 174.15 |
| 2007-05-18 | 171.94 |
| 2007-05-17 | 178.57 |
| 2007-05-16 | 185.20 |
| 2007-05-15 | 191.84 |
| 2007-05-14 | 187.41 |
| 2007-05-11 | 187.41 |
| 2007-05-10 | 198.47 |
| 2007-05-09 | 202.89 |
| 2007-05-08 | 194.05 |
| 2007-05-07 | 196.26 |
| 2007-05-04 | 200.68 |
| 2007-05-03 | 216.16 |
| 2007-05-02 | 242.69 |
| 2007-04-30 | 198.47 |
| 2007-04-27 | 182.99 |
| 2007-04-26 | 169.73 |
| 2007-04-25 | 121.09 |
| 2007-04-24 | 112.24 |
| 2007-04-23 | 107.82 |
| 2007-04-20 | 98.98 |
| 2007-04-19 | 98.98 |
| 2007-04-18 | 98.98 |
| 2007-04-17 | 103.40 |
| 2007-04-16 | 103.40 |
| 2007-04-13 | 105.61 |
| 2007-04-12 | 107.82 |
| 2007-04-11 | 96.88 |
| 2007-04-10 | 94.70 |
| 2007-04-04 | 94.70 |
| 2007-04-03 | 92.51 |
| 2007-04-02 | 92.51 |
| 2007-03-30 | 92.51 |
| 2007-03-29 | 92.51 |
| 2007-03-28 | 101.26 |
| 2007-03-27 | 101.26 |
| 2007-03-26 | 96.88 |
| 2007-03-23 | 96.88 |
| 2007-03-22 | 96.88 |
| 2007-03-21 | 92.51 |
| 2007-03-20 | 92.51 |
| 2007-03-19 | 92.51 |
| 2007-03-16 | 90.32 |
| 2007-03-15 | 96.88 |
| 2007-03-14 | 96.88 |
| 2007-03-13 | 96.88 |
| 2007-03-12 | 88.13 |
| 2007-03-09 | 96.88 |
| 2007-03-08 | 99.07 |
| 2007-03-07 | 85.95 |
| 2007-03-06 | 83.76 |
| 2007-03-05 | 81.57 |
| 2007-03-02 | 99.07 |
| 2007-03-01 | 99.07 |
| 2007-02-28 | 99.07 |
| 2007-02-27 | 99.07 |
| 2007-02-26 | 96.88 |
| 2007-02-23 | 101.26 |
| 2007-02-22 | 103.45 |
| 2007-02-21 | 96.88 |
| 2007-02-16 | 92.51 |
| 2007-02-15 | 92.51 |
| 2007-02-14 | 92.51 |
| 2007-02-13 | 92.51 |
| 2007-02-12 | 92.51 |
| 2007-02-09 | 92.51 |
| 2007-02-08 | 99.07 |
| 2007-02-07 | 99.07 |
| 2007-02-06 | 101.26 |
| 2007-02-05 | 88.13 |
| 2007-02-02 | 96.88 |
| 2007-02-01 | 96.88 |
| 2007-01-31 | 107.82 |
| 2007-01-30 | 107.82 |
| 2007-01-29 | 99.07 |
| 2007-01-26 | 99.07 |
| 2007-01-25 | 96.88 |
| 2007-01-24 | 85.95 |
| 2007-01-23 | 96.88 |
| 2007-01-22 | 83.76 |
| 2007-01-19 | 81.57 |
| 2007-01-18 | 81.57 |
| 2007-01-17 | 81.57 |
| 2007-01-16 | 81.57 |
| 2007-01-15 | 81.57 |
| 2007-01-12 | 83.76 |
| 2007-01-11 | 79.38 |
| 2007-01-10 | 81.57 |
| 2007-01-09 | 81.57 |
| 2007-01-08 | 79.38 |
| 2007-01-05 | 79.38 |
| 2007-01-04 | 81.57 |
| 2007-01-03 | 81.57 |
| 2007-01-02 | 81.57 |
| 2006-12-29 | 81.57 |
| 2006-12-28 | 81.57 |
| 2006-12-27 | 81.57 |
| 2006-12-22 | 81.57 |
| 2006-12-21 | 81.57 |
| 2006-12-20 | 81.57 |
| 2006-12-19 | 81.57 |
| 2006-12-18 | 81.57 |
| 2006-12-15 | 75.01 |
| 2006-12-14 | 92.51 |
| 2006-12-13 | 92.51 |
| 2006-12-12 | 92.51 |
| 2006-12-11 | 92.51 |
| 2006-12-08 | 96.88 |
| 2006-12-07 | 85.95 |
| 2006-12-06 | 85.95 |
| 2006-12-05 | 85.95 |
| 2006-12-04 | 85.95 |
| 2006-12-01 | 85.95 |
| 2006-11-30 | 83.83 |
| 2006-11-29 | 85.95 |
| 2006-11-28 | 85.95 |
| 2006-11-27 | 85.95 |
| 2006-11-24 | 85.95 |
| 2006-11-23 | 83.83 |
| 2006-11-22 | 85.95 |
| 2006-11-21 | 81.72 |
| 2006-11-20 | 83.83 |
| 2006-11-17 | 83.83 |
| 2006-11-16 | 83.83 |
| 2006-11-15 | 83.83 |
| 2006-11-14 | 83.83 |
| 2006-11-13 | 83.83 |
| 2006-11-10 | 83.83 |
| 2006-11-09 | 83.83 |
| 2006-11-08 | 81.72 |
| 2006-11-07 | 81.72 |
| 2006-11-06 | 90.17 |
| 2006-11-03 | 85.95 |
| 2006-11-02 | 85.95 |
| 2006-11-01 | 85.95 |
| 2006-10-31 | 90.17 |
| 2006-10-27 | 90.17 |
| 2006-10-26 | 85.95 |
| 2006-10-25 | 85.95 |
| 2006-10-24 | 85.95 |
| 2006-10-23 | 85.95 |
| 2006-10-20 | 90.17 |
| 2006-10-19 | 90.17 |
| 2006-10-18 | 90.17 |
| 2006-10-17 | 90.17 |
| 2006-10-16 | 81.72 |
| 2006-10-13 | 73.27 |
| 2006-10-12 | 73.27 |
| 2006-10-11 | 90.17 |
| 2006-10-10 | 75.38 |
| 2006-10-09 | 75.38 |
| 2006-10-06 | 75.38 |
| 2006-10-05 | 75.38 |
| 2006-10-04 | 77.49 |
| 2006-10-03 | 69.04 |
| 2006-09-29 | 69.04 |
| 2006-09-28 | 69.04 |
| 2006-09-27 | 69.04 |
| 2006-09-26 | 69.04 |
| 2006-09-25 | 69.04 |
| 2006-09-22 | 73.27 |
| 2006-09-21 | 73.27 |
| 2006-09-20 | 73.27 |
| 2006-09-19 | 71.16 |
| 2006-09-18 | 71.16 |
| 2006-09-15 | 71.16 |
| 2006-09-14 | 79.61 |
| 2006-09-13 | 79.61 |
| 2006-09-12 | 79.61 |
| 2006-09-11 | 81.72 |
| 2006-09-08 | 81.72 |
| 2006-09-07 | 81.72 |
| 2006-09-06 | 81.72 |
| 2006-09-05 | 81.72 |
| 2006-09-04 | 83.83 |
| 2006-09-01 | 83.83 |
| 2006-08-31 | 79.61 |
| 2006-08-30 | 79.61 |
| 2006-08-29 | 79.61 |
| 2006-08-28 | 79.61 |
| 2006-08-25 | 79.61 |
| 2006-08-24 | 79.61 |
| 2006-08-23 | 79.61 |
| 2006-08-22 | 79.61 |
| 2006-08-21 | 79.61 |
| 2006-08-18 | 79.61 |
| 2006-08-17 | 71.16 |
| 2006-08-16 | 73.27 |
| 2006-08-15 | 71.16 |
| 2006-08-14 | 79.61 |
| 2006-08-11 | 79.61 |
| 2006-08-10 | 79.61 |
| 2006-08-09 | 79.61 |
| 2006-08-08 | 69.04 |
| 2006-08-07 | 69.04 |
| 2006-08-04 | 69.04 |
| 2006-08-03 | 69.04 |
| 2006-08-02 | 69.04 |
| 2006-08-01 | 69.04 |
| 2006-07-31 | 73.27 |
| 2006-07-28 | 73.27 |
| 2006-07-27 | 73.27 |
| 2006-07-26 | 73.27 |
| 2006-07-25 | 69.04 |
| 2006-07-24 | 69.04 |
| 2006-07-21 | 85.95 |
| 2006-07-20 | 90.17 |
| 2006-07-19 | 66.93 |
| 2006-07-18 | 66.93 |
| 2006-07-17 | 66.93 |
| 2006-07-14 | 66.93 |
| 2006-07-13 | 66.93 |
| 2006-07-12 | 66.93 |
| 2006-07-11 | 85.95 |
| 2006-07-10 | 85.95 |
| 2006-07-07 | 85.95 |
| 2006-07-06 | 83.83 |
| 2006-07-05 | 79.61 |
| 2006-07-04 | 79.61 |
| 2006-07-03 | 71.16 |
| 2006-06-30 | 71.16 |
| 2006-06-29 | 71.16 |
| 2006-06-28 | 71.16 |
| 2006-06-27 | 71.16 |
| 2006-06-26 | 71.16 |
| 2006-06-23 | 71.16 |
| 2006-06-22 | 71.16 |
| 2006-06-21 | 71.16 |
| 2006-06-20 | 71.16 |
| 2006-06-19 | 71.16 |
| 2006-06-16 | 71.16 |
| 2006-06-15 | 71.16 |
| 2006-06-14 | 71.16 |
| 2006-06-13 | 71.16 |
| 2006-06-12 | 71.16 |
| 2006-06-09 | 71.16 |
| 2006-06-08 | 71.16 |
| 2006-06-07 | 71.16 |
| 2006-06-06 | 71.16 |
| 2006-06-05 | 71.16 |
| 2006-06-02 | 71.16 |
| 2006-06-01 | 71.16 |
| 2006-05-30 | 71.16 |
| 2006-05-29 | 75.38 |
| 2006-05-26 | 75.38 |
| 2006-05-25 | 75.38 |
| 2006-05-24 | 75.38 |
| 2006-05-23 | 75.38 |
| 2006-05-22 | 75.38 |
| 2006-05-19 | 75.38 |
| 2006-05-18 | 79.61 |
| 2006-05-17 | 79.61 |
| 2006-05-16 | 79.61 |
| 2006-05-15 | 79.61 |
| 2006-05-12 | 79.61 |
| 2006-05-11 | 79.61 |
| 2006-05-10 | 79.61 |
| 2006-05-09 | 79.61 |
| 2006-05-08 | 75.38 |
| 2006-05-04 | 75.38 |
| 2006-05-03 | 75.38 |
| 2006-05-02 | 79.61 |
| 2006-04-28 | 88.06 |
| 2006-04-27 | 88.06 |
| 2006-04-26 | 88.06 |
| 2006-04-25 | 90.17 |
| 2006-04-24 | 90.17 |
| 2006-04-21 | 90.17 |
| 2006-04-20 | 94.40 |
| 2006-04-19 | 94.40 |
| 2006-04-18 | 75.38 |
| 2006-04-13 | 77.49 |
| 2006-04-12 | 77.49 |
| 2006-04-11 | 85.95 |
| 2006-04-10 | 85.95 |
| 2006-04-07 | 81.72 |
| 2006-04-06 | 83.83 |
| 2006-04-04 | 79.61 |
| 2006-04-03 | 79.61 |
| 2006-03-31 | 66.93 |
| 2006-03-30 | 66.93 |
| 2006-03-29 | 73.19 |
| 2006-03-28 | 75.28 |
| 2006-03-27 | 75.28 |
| 2006-03-24 | 75.28 |
| 2006-03-23 | 75.28 |
| 2006-03-22 | 79.45 |
| 2006-03-21 | 79.45 |
| 2006-03-20 | 81.54 |
| 2006-03-17 | 83.62 |
| 2006-03-16 | 71.10 |
| 2006-03-15 | 71.10 |
| 2006-03-14 | 71.10 |
| 2006-03-13 | 71.10 |
| 2006-03-10 | 69.02 |
| 2006-03-09 | 69.02 |
| 2006-03-08 | 69.02 |
| 2006-03-07 | 69.02 |
| 2006-03-06 | 71.10 |
| 2006-03-03 | 71.10 |
| 2006-03-02 | 71.10 |
| 2006-03-01 | 77.36 |
| 2006-02-28 | 77.36 |
| 2006-02-27 | 77.36 |
| 2006-02-24 | 71.10 |
| 2006-02-23 | 77.36 |
| 2006-02-22 | 73.19 |
| 2006-02-21 | 75.28 |
| 2006-02-20 | 75.28 |
| 2006-02-17 | 75.28 |
| 2006-02-16 | 77.36 |
| 2006-02-15 | 71.10 |
| 2006-02-14 | 71.10 |
| 2006-02-13 | 71.10 |
| 2006-02-10 | 71.10 |
| 2006-02-09 | 69.02 |
| 2006-02-08 | 71.10 |
| 2006-02-07 | 77.36 |
| 2006-02-06 | 69.02 |
| 2006-02-03 | 79.45 |
| 2006-02-02 | 73.19 |
| 2006-02-01 | 79.45 |
| 2006-01-27 | 79.45 |
| 2006-01-26 | 71.10 |
| 2006-01-25 | 77.36 |
| 2006-01-24 | 77.36 |
| 2006-01-23 | 79.45 |
| 2006-01-20 | 83.62 |
| 2006-01-19 | 77.36 |
| 2006-01-18 | 83.62 |
| 2006-01-17 | 73.19 |
| 2006-01-16 | 73.19 |
| 2006-01-13 | 73.19 |
| 2006-01-12 | 73.19 |
| 2006-01-11 | 73.19 |
| 2006-01-10 | 73.19 |
| 2006-01-09 | 75.28 |
| 2006-01-06 | 75.28 |
| 2006-01-05 | 75.28 |
| 2006-01-04 | 73.19 |
| 2006-01-03 | 73.19 |
| 2005-12-30 | 73.19 |
| 2005-12-29 | 73.19 |
| 2005-12-28 | 73.19 |
| 2005-12-23 | 73.19 |
| 2005-12-22 | 73.19 |
| 2005-12-21 | 73.19 |
| 2005-12-20 | 73.19 |
| 2005-12-19 | 73.19 |
| 2005-12-16 | 73.19 |
| 2005-12-15 | 73.19 |
| 2005-12-14 | 73.19 |
| 2005-12-13 | 73.19 |
| 2005-12-12 | 79.45 |
| 2005-12-09 | 75.28 |
| 2005-12-08 | 75.28 |
| 2005-12-07 | 75.28 |
| 2005-12-06 | 75.28 |
| 2005-12-05 | 67.12 |
| 2005-12-02 | 75.28 |
| 2005-12-01 | 75.28 |
| 2005-11-30 | 61.01 |
| 2005-11-29 | 61.01 |
| 2005-11-28 | 63.05 |
| 2005-11-25 | 63.05 |
| 2005-11-24 | 63.05 |
| 2005-11-23 | 63.05 |
| 2005-11-22 | 63.05 |
| 2005-11-21 | 63.05 |
| 2005-11-18 | 63.05 |
| 2005-11-17 | 58.97 |
| 2005-11-16 | 58.97 |
| 2005-11-15 | 58.97 |
| 2005-11-14 | 58.97 |
| 2005-11-11 | 58.97 |
| 2005-11-10 | 58.97 |
| 2005-11-09 | 58.97 |
| 2005-11-08 | 58.97 |
| 2005-11-07 | 58.97 |
| 2005-11-04 | 58.97 |
| 2005-11-03 | 56.93 |
| 2005-11-02 | 71.20 |
| 2005-11-01 | 71.20 |
| 2005-10-31 | 73.24 |
| 2005-10-28 | 75.28 |
| 2005-10-27 | 75.28 |
| 2005-10-26 | 75.28 |
| 2005-10-25 | 65.09 |
| 2005-10-24 | 65.09 |
| 2005-10-21 | 65.09 |
| 2005-10-20 | 77.31 |
| 2005-10-19 | 79.35 |
| 2005-10-18 | 87.50 |
| 2005-10-17 | 83.43 |
| 2005-10-14 | 83.43 |
| 2005-10-13 | 83.43 |
| 2005-10-12 | 83.43 |
| 2005-10-10 | 83.43 |
| 2005-10-07 | 83.43 |
| 2005-10-06 | 83.43 |
| 2005-10-05 | 83.43 |
| 2005-10-04 | 89.54 |
| 2005-10-03 | 89.54 |
| 2005-09-30 | 89.54 |
| 2005-09-29 | 89.54 |
| 2005-09-28 | 87.50 |
| 2005-09-27 | 77.31 |
| 2005-09-26 | 77.31 |
| 2005-09-23 | 77.31 |
| 2005-09-22 | 77.31 |
| 2005-09-21 | 77.31 |
| 2005-09-20 | 77.31 |
| 2005-09-16 | 77.31 |
| 2005-09-15 | 83.43 |
| 2005-09-14 | 83.43 |
| 2005-09-13 | 79.35 |
| 2005-09-12 | 79.35 |
| 2005-09-09 | 83.43 |
| 2005-09-08 | 83.43 |
| 2005-09-07 | 85.47 |
| 2005-09-06 | 89.54 |
| 2005-09-05 | 91.58 |
| 2005-09-02 | 91.58 |
| 2005-09-01 | 89.54 |
| 2005-08-31 | 89.54 |
| 2005-08-30 | 89.54 |
| 2005-08-29 | 91.58 |
| 2005-08-26 | 91.58 |
| 2005-08-25 | 95.66 |
| 2005-08-24 | 87.50 |
| 2005-08-23 | 77.31 |
| 2005-08-22 | 75.28 |
| 2005-08-19 | 79.35 |
| 2005-08-18 | 79.35 |
| 2005-08-17 | 79.35 |
| 2005-08-16 | 79.35 |
| 2005-08-15 | 79.35 |
| 2005-08-12 | 79.35 |
| 2005-08-11 | 83.43 |
| 2005-08-10 | 83.43 |
| 2005-08-09 | 83.43 |
| 2005-08-08 | 81.39 |
| 2005-08-05 | 73.24 |
| 2005-08-04 | 73.24 |
| 2005-08-03 | 71.20 |
| 2005-08-02 | 71.20 |
| 2005-08-01 | 75.28 |
| 2005-07-29 | 83.43 |
| 2005-07-28 | 83.43 |
| 2005-07-27 | 83.43 |
| 2005-07-26 | 83.43 |
| 2005-07-25 | 83.43 |
| 2005-07-22 | 83.43 |
| 2005-07-21 | 77.31 |
| 2005-07-20 | 77.31 |
| 2005-07-19 | 77.31 |
| 2005-07-18 | 77.31 |
| 2005-07-15 | 77.31 |
| 2005-07-14 | 83.43 |
| 2005-07-13 | 83.43 |
| 2005-07-12 | 83.43 |
| 2005-07-11 | 83.43 |
| 2005-07-08 | 83.43 |
| 2005-07-07 | 77.31 |
| 2005-07-06 | 77.31 |
| 2005-07-05 | 77.31 |
| 2005-07-04 | 77.31 |
| 2005-06-30 | 77.31 |
| 2005-06-29 | 77.31 |
| 2005-06-28 | 77.31 |
| 2005-06-27 | 83.43 |
| 2005-06-24 | 83.43 |
| 2005-06-23 | 83.43 |
| 2005-06-22 | 87.50 |
| 2005-06-21 | 95.66 |
| 2005-06-20 | 85.47 |
| 2005-06-17 | 85.47 |
| 2005-06-16 | 71.20 |
| 2005-06-15 | 71.20 |
| 2005-06-14 | 71.20 |
| 2005-06-13 | 71.20 |
| 2005-06-10 | 63.05 |
| 2005-06-09 | 63.05 |
| 2005-06-08 | 58.97 |
| 2005-06-07 | 54.89 |
| 2005-06-06 | 54.89 |
| 2005-06-03 | 54.89 |
| 2005-06-02 | 65.09 |
| 2005-06-01 | 65.09 |
| 2005-05-31 | 67.12 |
| 2005-05-30 | 67.12 |
| 2005-05-27 | 54.89 |
| 2005-05-26 | 54.89 |
| 2005-05-25 | 52.86 |
| 2005-05-24 | 63.05 |
| 2005-05-23 | 63.05 |
| 2005-05-20 | 63.05 |
| 2005-05-19 | 63.05 |
| 2005-05-18 | 63.05 |
| 2005-05-17 | 63.05 |
| 2005-05-13 | 63.05 |
| 2005-05-12 | 63.05 |
| 2005-05-11 | 63.05 |
| 2005-05-10 | 63.05 |
| 2005-05-09 | 54.89 |
| 2005-05-06 | 63.05 |
| 2005-05-05 | 69.16 |
| 2005-05-04 | 56.93 |
| 2005-05-03 | 54.89 |
| 2005-04-29 | 54.89 |
| 2005-04-28 | 67.12 |
| 2005-04-27 | 71.20 |
| 2005-04-26 | 75.28 |
| 2005-04-25 | 54.89 |
| 2005-04-22 | 54.89 |
| 2005-04-21 | 54.89 |
| 2005-04-20 | 54.89 |
| 2005-04-19 | 54.89 |
| 2005-04-18 | 58.97 |
| 2005-04-15 | 65.09 |
| 2005-04-14 | 67.12 |
| 2005-04-13 | 71.20 |
| 2005-04-12 | 71.20 |
| 2005-04-11 | 71.20 |
| 2005-04-08 | 71.20 |
| 2005-04-07 | 71.20 |
| 2005-04-06 | 71.20 |
| 2005-04-04 | 71.20 |
| 2005-04-01 | 71.20 |
| 2005-03-31 | 71.20 |
| 2005-03-30 | 71.20 |
| 2005-03-29 | 71.20 |
| 2005-03-24 | 71.20 |
| 2005-03-23 | 71.20 |
| 2005-03-22 | 71.20 |
| 2005-03-21 | 71.20 |
| 2005-03-18 | 89.33 |
| 2005-03-17 | 85.30 |
| 2005-03-16 | 85.30 |
| 2005-03-15 | 81.27 |
| 2005-03-14 | 81.27 |
| 2005-03-11 | 81.27 |
| 2005-03-10 | 81.27 |
| 2005-03-09 | 81.27 |
| 2005-03-08 | 81.27 |
| 2005-03-07 | 81.27 |
| 2005-03-04 | 81.27 |
| 2005-03-03 | 81.27 |
| 2005-03-02 | 81.27 |
| 2005-03-01 | 85.30 |
| 2005-02-28 | 85.30 |
| 2005-02-25 | 85.30 |
| 2005-02-24 | 87.31 |
| 2005-02-23 | 87.31 |
| 2005-02-22 | 87.31 |
| 2005-02-21 | 91.34 |
| 2005-02-18 | 79.26 |
| 2005-02-17 | 79.26 |
| 2005-02-16 | 79.26 |
| 2005-02-15 | 87.31 |
| 2005-02-14 | 83.28 |
| 2005-02-08 | 83.28 |
| 2005-02-07 | 83.28 |
| 2005-02-04 | 83.28 |
| 2005-02-03 | 83.28 |
| 2005-02-02 | 83.28 |
| 2005-02-01 | 81.27 |
| 2005-01-31 | 91.34 |
| 2005-01-28 | 91.34 |
| 2005-01-27 | 91.34 |
| 2005-01-26 | 91.34 |
| 2005-01-25 | 91.34 |
| 2005-01-24 | 87.31 |
| 2005-01-21 | 87.31 |
| 2005-01-20 | 107.45 |
| 2005-01-19 | 89.33 |
| 2005-01-18 | 89.33 |
| 2005-01-17 | 91.34 |
| 2005-01-14 | 91.34 |
| 2005-01-13 | 91.34 |
| 2005-01-12 | 91.34 |
| 2005-01-11 | 91.34 |
| 2005-01-10 | 91.34 |
| 2005-01-07 | 91.34 |
| 2005-01-06 | 101.41 |
| 2005-01-05 | 107.45 |
| 2005-01-04 | 107.45 |
| 2005-01-03 | 107.45 |
| 2004-12-31 | 109.47 |
| 2004-12-30 | 109.47 |
| 2004-12-29 | 113.50 |
| 2004-12-28 | 115.51 |
| 2004-12-24 | 93.35 |
| 2004-12-23 | 91.34 |
| 2004-12-22 | 79.26 |
| 2004-12-21 | 69.19 |
| 2004-12-20 | 67.17 |
| 2004-12-17 | 49.04 |
| 2004-12-16 | 55.09 |
| 2004-12-15 | 55.09 |
| 2004-12-14 | 53.07 |
| 2004-12-13 | 49.04 |
| 2004-12-10 | 51.06 |
| 2004-12-09 | 51.06 |
| 2004-12-08 | 61.13 |
| 2004-12-07 | 61.13 |
| 2004-12-06 | 65.16 |
| 2004-12-03 | 65.16 |
| 2004-12-02 | 61.13 |
| 2004-12-01 | 67.17 |
| 2004-11-30 | 67.17 |
| 2004-11-29 | 61.20 |
| 2004-11-26 | 59.21 |
| 2004-11-25 | 59.21 |
| 2004-11-24 | 55.23 |
| 2004-11-23 | 55.23 |
| 2004-11-22 | 55.23 |
| 2004-11-19 | 59.21 |
| 2004-11-18 | 59.21 |
| 2004-11-17 | 63.19 |
| 2004-11-16 | 59.21 |
| 2004-11-15 | 59.21 |
| 2004-11-12 | 61.20 |
| 2004-11-11 | 63.19 |
| 2004-11-10 | 67.17 |
| 2004-11-09 | 61.20 |
| 2004-11-08 | 61.20 |
| 2004-11-05 | 63.19 |
| 2004-11-04 | 63.19 |
| 2004-11-03 | 63.19 |
| 2004-11-02 | 61.20 |
| 2004-11-01 | 61.20 |
| 2004-10-29 | 61.20 |
| 2004-10-28 | 59.21 |
| 2004-10-27 | 55.23 |
| 2004-10-26 | 55.23 |
| 2004-10-25 | 63.19 |
| 2004-10-21 | 63.19 |
| 2004-10-20 | 63.19 |
| 2004-10-19 | 61.20 |
| 2004-10-18 | 59.21 |
| 2004-10-15 | 59.21 |
| 2004-10-14 | 53.24 |
| 2004-10-13 | 53.24 |
| 2004-10-12 | 59.21 |
| 2004-10-11 | 59.21 |
| 2004-10-08 | 59.21 |
| 2004-10-07 | 59.21 |
| 2004-10-06 | 59.21 |
| 2004-10-05 | 59.21 |
| 2004-10-04 | 59.21 |
| 2004-09-30 | 59.21 |
| 2004-09-28 | 55.23 |
| 2004-09-27 | 59.21 |
| 2004-09-24 | 59.21 |
| 2004-09-23 | 59.21 |
| 2004-09-22 | 59.21 |
| 2004-09-21 | 61.20 |
| 2004-09-20 | 61.20 |
| 2004-09-17 | 61.20 |
| 2004-09-16 | 61.20 |
| 2004-09-15 | 61.20 |
| 2004-09-14 | 59.21 |
| 2004-09-13 | 59.21 |
| 2004-09-10 | 59.21 |
| 2004-09-09 | 59.21 |
| 2004-09-08 | 59.21 |
| 2004-09-07 | 59.21 |
| 2004-09-06 | 59.21 |
| 2004-09-03 | 59.21 |
| 2004-09-02 | 59.21 |
| 2004-09-01 | 59.21 |
| 2004-08-31 | 59.21 |
| 2004-08-30 | 59.21 |
| 2004-08-27 | 65.18 |
| 2004-08-26 | 65.18 |
| 2004-08-25 | 61.20 |
| 2004-08-24 | 59.21 |
| 2004-08-23 | 59.21 |
| 2004-08-20 | 59.21 |
| 2004-08-19 | 59.21 |
| 2004-08-18 | 59.21 |
| 2004-08-17 | 59.21 |
| 2004-08-16 | 63.19 |
| 2004-08-13 | 63.19 |
| 2004-08-12 | 63.19 |
| 2004-08-11 | 59.21 |
| 2004-08-10 | 59.21 |
| 2004-08-09 | 63.19 |
| 2004-08-06 | 63.19 |
| 2004-08-05 | 63.19 |
| 2004-08-04 | 63.19 |
| 2004-08-03 | 65.18 |
| 2004-08-02 | 65.18 |
| 2004-07-30 | 65.18 |
| 2004-07-29 | 63.19 |
| 2004-07-28 | 63.19 |
| 2004-07-27 | 63.19 |
| 2004-07-26 | 63.19 |
| 2004-07-23 | 61.20 |
| 2004-07-22 | 59.21 |
| 2004-07-21 | 59.21 |
| 2004-07-20 | 59.21 |
| 2004-07-19 | 49.26 |
| 2004-07-16 | 49.26 |
| 2004-07-15 | 49.26 |
| 2004-07-14 | 61.20 |
| 2004-07-13 | 61.20 |
| 2004-07-12 | 63.19 |
| 2004-07-09 | 63.19 |
| 2004-07-08 | 57.22 |
| 2004-07-07 | 57.22 |
| 2004-07-06 | 63.19 |
| 2004-07-05 | 63.19 |
| 2004-07-02 | 63.19 |
| 2004-06-30 | 63.19 |
| 2004-06-29 | 61.20 |
| 2004-06-28 | 63.19 |
| 2004-06-25 | 65.18 |
| 2004-06-24 | 63.19 |
| 2004-06-23 | 53.24 |
| 2004-06-21 | 53.24 |
| 2004-06-18 | 47.27 |
| 2004-06-17 | 47.27 |
| 2004-06-16 | 57.22 |
| 2004-06-15 | 57.22 |
| 2004-06-14 | 57.22 |
| 2004-06-11 | 61.20 |
| 2004-06-10 | 53.24 |
| 2004-06-09 | 53.24 |
| 2004-06-08 | 53.24 |
| 2004-06-07 | 53.24 |
| 2004-06-04 | 53.24 |
| 2004-06-03 | 53.24 |
| 2004-06-02 | 51.25 |
| 2004-06-01 | 47.27 |
| 2004-05-31 | 45.28 |
| 2004-05-28 | 45.28 |
| 2004-05-27 | 45.28 |
| 2004-05-25 | 39.31 |
| 2004-05-24 | 39.31 |
| 2004-05-21 | 39.31 |
| 2004-05-20 | 39.31 |
| 2004-05-19 | 39.31 |
| 2004-05-18 | 39.31 |
| 2004-05-17 | 39.31 |
| 2004-05-14 | 39.31 |
| 2004-05-13 | 47.27 |
| 2004-05-12 | 47.27 |
| 2004-05-11 | 51.25 |
| 2004-05-10 | 51.25 |
| 2004-05-07 | 51.25 |
| 2004-05-06 | 51.25 |
| 2004-05-05 | 51.25 |
| 2004-05-04 | 51.25 |
| 2004-05-03 | 51.25 |
| 2004-04-30 | 47.27 |
| 2004-04-29 | 55.23 |
| 2004-04-28 | 55.23 |
| 2004-04-27 | 55.23 |
| 2004-04-26 | 55.23 |
| 2004-04-23 | 55.23 |
| 2004-04-22 | 51.25 |
| 2004-04-21 | 49.26 |
| 2004-04-20 | 49.26 |
| 2004-04-19 | 59.21 |
| 2004-04-16 | 59.21 |
| 2004-04-15 | 59.21 |
| 2004-04-14 | 59.21 |
| 2004-04-13 | 61.20 |
| 2004-04-08 | 61.20 |
| 2004-04-07 | 63.19 |
| 2004-04-06 | 67.17 |
| 2004-04-02 | 53.24 |
| 2004-04-01 | 53.24 |
| 2004-03-31 | 51.25 |
| 2004-03-30 | 55.18 |
| 2004-03-29 | 51.25 |
| 2004-03-26 | 55.18 |
| 2004-03-25 | 53.21 |
| 2004-03-24 | 57.14 |
| 2004-03-23 | 61.07 |
| 2004-03-22 | 61.07 |
| 2004-03-19 | 61.07 |
| 2004-03-18 | 63.04 |
| 2004-03-17 | 61.07 |
| 2004-03-16 | 61.07 |
| 2004-03-15 | 61.07 |
| 2004-03-12 | 61.07 |
| 2004-03-11 | 61.07 |
| 2004-03-10 | 61.07 |
| 2004-03-09 | 63.04 |
| 2004-03-08 | 65.00 |
| 2004-03-05 | 66.96 |
| 2004-03-04 | 68.93 |
| 2004-03-03 | 63.04 |
| 2004-03-02 | 76.79 |
| 2004-03-01 | 66.96 |
| 2004-02-27 | 78.75 |
| 2004-02-26 | 78.75 |
| 2004-02-25 | 70.89 |
| 2004-02-24 | 72.86 |
| 2004-02-23 | 68.93 |
| 2004-02-20 | 76.79 |
| 2004-02-19 | 70.89 |
| 2004-02-18 | 78.75 |
| 2004-02-17 | 72.86 |
| 2004-02-16 | 82.68 |
| 2004-02-13 | 63.04 |
| 2004-02-12 | 65.00 |
| 2004-02-11 | 63.04 |
| 2004-02-10 | 57.14 |
| 2004-02-09 | 49.29 |
| 2004-02-06 | 61.07 |
| 2004-02-05 | 45.36 |
| 2004-02-04 | 37.50 |
| 2004-02-03 | 45.36 |
| 2004-02-02 | 45.36 |
| 2004-01-30 | 33.57 |
| 2004-01-29 | 41.43 |
| 2004-01-28 | 41.43 |
| 2004-01-27 | 41.43 |
| 2004-01-26 | 41.43 |
| 2004-01-21 | 41.43 |
| 2004-01-20 | 41.43 |
| 2004-01-19 | 31.61 |
| 2004-01-16 | 31.61 |
| 2004-01-15 | 33.57 |
| 2004-01-14 | 31.61 |
| 2004-01-13 | 31.61 |
| 2004-01-12 | 31.61 |
| 2004-01-09 | 29.64 |
| 2004-01-08 | 35.54 |
| 2004-01-07 | 41.43 |
| 2004-01-06 | 33.57 |
| 2004-01-05 | 37.50 |
| 2004-01-02 | 37.50 |
| 2003-12-31 | 37.50 |
| 2003-12-30 | 29.64 |
| 2003-12-29 | 29.64 |
| 2003-12-24 | 37.50 |
| 2003-12-23 | 37.50 |
| 2003-12-22 | 37.50 |
| 2003-12-19 | 37.50 |
| 2003-12-18 | 37.50 |
| 2003-12-17 | 21.79 |
| 2003-12-16 | 35.54 |
| 2003-12-15 | 27.68 |
| 2003-12-12 | 27.68 |
| 2003-12-11 | 27.68 |
| 2003-12-10 | 27.68 |
| 2003-12-09 | 27.68 |
| 2003-12-08 | 29.64 |
| 2003-12-05 | 25.77 |
| 2003-12-04 | 27.71 |
| 2003-12-03 | 27.71 |
| 2003-12-02 | 35.45 |
| 2003-12-01 | 27.71 |
| 2003-11-28 | 35.45 |
| 2003-11-27 | 25.77 |
| 2003-11-26 | 25.77 |
| 2003-11-25 | 25.77 |
| 2003-11-24 | 35.45 |
| 2003-11-21 | 31.58 |
| 2003-11-20 | 33.51 |
| 2003-11-19 | 33.51 |
| 2003-11-18 | 33.51 |
| 2003-11-17 | 33.51 |
| 2003-11-14 | 33.51 |
| 2003-11-13 | 33.51 |
| 2003-11-12 | 33.51 |
| 2003-11-11 | 33.51 |
| 2003-11-10 | 33.51 |
| 2003-11-07 | 33.51 |
| 2003-11-06 | 33.51 |
| 2003-11-05 | 33.51 |
| 2003-11-04 | 25.77 |
| 2003-11-03 | 33.51 |
| 2003-10-31 | 33.51 |
| 2003-10-30 | 33.51 |
| 2003-10-29 | 35.45 |
| 2003-10-28 | 35.45 |
| 2003-10-27 | 35.45 |
| 2003-10-24 | 35.45 |
| 2003-10-23 | 35.45 |
| 2003-10-22 | 35.45 |
| 2003-10-21 | 35.45 |
| 2003-10-20 | 37.38 |
| 2003-10-17 | 37.38 |
| 2003-10-16 | 25.77 |
| 2003-10-15 | 25.77 |
| 2003-10-14 | 25.77 |
| 2003-10-13 | 23.84 |
| 2003-10-10 | 27.71 |
| 2003-10-09 | 27.71 |
| 2003-10-08 | 27.71 |
| 2003-10-07 | 33.51 |
| 2003-10-06 | 35.45 |
| 2003-10-03 | 27.71 |
| 2003-10-02 | 25.77 |
| 2003-09-30 | 31.58 |
| 2003-09-29 | 31.58 |
| 2003-09-26 | 31.58 |
| 2003-09-25 | 31.58 |
| 2003-09-24 | 31.58 |
| 2003-09-23 | 27.71 |
| 2003-09-22 | 27.71 |
| 2003-09-19 | 27.71 |
| 2003-09-18 | 27.71 |
| 2003-09-17 | 29.64 |
| 2003-09-16 | 47.06 |
| 2003-09-15 | 48.99 |
| 2003-09-11 | 48.99 |
| 2003-09-10 | 50.93 |
| 2003-09-09 | 50.93 |
| 2003-09-08 | 62.54 |
| 2003-09-05 | 64.47 |
| 2003-09-04 | 70.28 |
| 2003-09-03 | 72.21 |
| 2003-09-02 | 56.73 |
| 2003-09-01 | 41.25 |
| 2003-08-29 | 19.97 |
| 2003-08-28 | 19.97 |
| 2003-08-27 | 19.97 |
| 2003-08-26 | 19.97 |
| 2003-08-25 | 25.77 |
| 2003-08-22 | 19.97 |
| 2003-08-21 | 19.97 |
| 2003-08-20 | 19.97 |
| 2003-08-19 | 19.97 |
| 2003-08-18 | 19.97 |
| 2003-08-15 | 25.77 |
| 2003-08-14 | 25.77 |
| 2003-08-13 | 25.77 |
| 2003-08-12 | 35.45 |
| 2003-08-11 | 31.58 |
| 2003-08-08 | 19.97 |
| 2003-08-07 | 18.03 |
| 2003-08-06 | 18.03 |
| 2003-08-05 | 18.03 |
| 2003-08-04 | 19.97 |
| 2003-08-01 | 19.97 |
| 2003-07-31 | 19.97 |
| 2003-07-30 | 19.97 |
| 2003-07-29 | 19.97 |
| 2003-07-28 | 23.84 |
| 2003-07-25 | 16.10 |
| 2003-07-24 | 16.10 |
| 2003-07-23 | 16.10 |
| 2003-07-22 | 16.10 |
| 2003-07-21 | 16.10 |
| 2003-07-18 | 16.10 |
| 2003-07-17 | 16.10 |
| 2003-07-16 | 19.97 |
| 2003-07-15 | 19.97 |
| 2003-07-14 | 19.97 |
| 2003-07-11 | 19.97 |
| 2003-07-10 | 19.97 |
| 2003-07-09 | 19.97 |
| 2003-07-08 | 19.97 |
| 2003-07-07 | 19.97 |
| 2003-07-04 | 19.97 |
| 2003-07-03 | 19.97 |
| 2003-07-02 | 19.97 |
| 2003-06-30 | 19.97 |
| 2003-06-27 | 16.10 |
| 2003-06-26 | 16.10 |
| 2003-06-25 | 16.10 |
| 2003-06-24 | 16.10 |
| 2003-06-23 | 16.10 |
| 2003-06-20 | 16.10 |
| 2003-06-19 | 16.10 |
| 2003-06-18 | 16.10 |
| 2003-06-17 | 16.10 |
| 2003-06-16 | 16.10 |
| 2003-06-13 | 16.10 |
| 2003-06-12 | 16.10 |
| 2003-06-11 | 16.10 |
| 2003-06-10 | 16.10 |
| 2003-06-09 | 16.10 |
| 2003-06-06 | 16.10 |
| 2003-06-05 | 12.23 |
| 2003-06-03 | 12.23 |
| 2003-06-02 | 12.23 |
| 2003-05-30 | 12.23 |
| 2003-05-29 | 12.23 |
| 2003-05-28 | 12.23 |
| 2003-05-27 | 12.23 |
| 2003-05-26 | 10.29 |
| 2003-05-23 | 12.23 |
| 2003-05-22 | 16.10 |
| 2003-05-21 | 16.10 |
| 2003-05-20 | 16.10 |
| 2003-05-19 | 16.10 |
| 2003-05-16 | 16.10 |
| 2003-05-15 | 16.10 |
| 2003-05-14 | 16.10 |
| 2003-05-13 | 16.10 |
| 2003-05-12 | 16.10 |
| 2003-05-09 | 16.10 |
| 2003-05-07 | 16.10 |
| 2003-05-06 | 16.10 |
| 2003-05-05 | 16.10 |
| 2003-05-02 | 16.10 |
| 2003-04-30 | 16.10 |
| 2003-04-29 | 16.10 |
| 2003-04-28 | 16.10 |
| 2003-04-25 | 16.10 |
| 2003-04-24 | 16.10 |
| 2003-04-23 | 16.10 |
| 2003-04-22 | 16.10 |
| 2003-04-17 | 16.10 |
| 2003-04-16 | 16.10 |
| 2003-04-15 | 16.10 |
| 2003-04-14 | 16.10 |
| 2003-04-11 | 14.16 |
| 2003-04-10 | 14.16 |
| 2003-04-09 | 14.16 |
| 2003-04-08 | 14.16 |
| 2003-04-07 | 14.16 |
| 2003-04-04 | 14.16 |
| 2003-04-03 | 14.16 |
| 2003-04-02 | 14.16 |
| 2003-04-01 | 14.16 |
| 2003-03-31 | 14.16 |
| 2003-03-28 | 14.16 |
| 2003-03-27 | 14.16 |
| 2003-03-26 | 14.16 |
| 2003-03-25 | 14.16 |
| 2003-03-24 | 14.16 |
| 2003-03-21 | 14.16 |
| 2003-03-20 | 14.16 |
| 2003-03-19 | 14.16 |
| 2003-03-18 | 14.16 |
| 2003-03-17 | 14.16 |
| 2003-03-14 | 14.16 |
| 2003-03-13 | 14.16 |
| 2003-03-12 | 14.16 |
| 2003-03-11 | 19.87 |
| 2003-03-10 | 21.77 |
| 2003-03-07 | 17.97 |
| 2003-03-06 | 17.97 |
| 2003-03-05 | 17.97 |
| 2003-03-04 | 21.77 |
| 2003-03-03 | 21.77 |
| 2003-02-28 | 21.77 |
| 2003-02-27 | 23.68 |
| 2003-02-26 | 23.68 |
| 2003-02-25 | 21.77 |
| 2003-02-24 | 21.77 |
| 2003-02-21 | 21.77 |
| 2003-02-20 | 21.77 |
| 2003-02-19 | 21.77 |
| 2003-02-18 | 25.58 |
| 2003-02-17 | 25.58 |
| 2003-02-14 | 23.68 |
| 2003-02-13 | 23.68 |
| 2003-02-12 | 25.58 |
| 2003-02-11 | 25.58 |
| 2003-02-10 | 25.58 |
| 2003-02-07 | 25.58 |
| 2003-02-06 | 25.58 |
| 2003-02-05 | 25.58 |
| 2003-02-04 | 25.58 |
| 2003-01-30 | 25.58 |
| 2003-01-29 | 25.58 |
| 2003-01-28 | 25.58 |
| 2003-01-27 | 25.58 |
| 2003-01-24 | 31.29 |
| 2003-01-23 | 31.29 |
| 2003-01-22 | 29.39 |
| 2003-01-21 | 29.39 |
| 2003-01-20 | 25.58 |
| 2003-01-17 | 23.68 |
| 2003-01-16 | 27.48 |
| 2003-01-15 | 31.29 |
| 2003-01-14 | 29.39 |
| 2003-01-13 | 29.39 |
| 2003-01-10 | 29.39 |
| 2003-01-09 | 29.39 |
| 2003-01-08 | 33.19 |
| 2003-01-07 | 35.09 |
| 2003-01-06 | 38.90 |
| 2003-01-03 | 42.70 |
| 2003-01-02 | 38.90 |
| 2002-12-31 | 38.90 |
| 2002-12-30 | 35.09 |
| 2002-12-27 | 38.90 |
| 2002-12-24 | 40.80 |
| 2002-12-23 | 38.90 |
| 2002-12-20 | 37.00 |
| 2002-12-19 | 33.19 |
| 2002-12-18 | 35.09 |
| 2002-12-17 | 38.90 |
| 2002-12-16 | 33.19 |
| 2002-12-13 | 35.09 |
| 2002-12-12 | 37.00 |
| 2002-12-11 | 38.90 |
| 2002-12-10 | 37.00 |
| 2002-12-09 | 35.09 |
| 2002-12-06 | 35.09 |
| 2002-12-05 | 33.19 |
| 2002-12-04 | 35.09 |
| 2002-12-03 | 35.09 |
| 2002-12-02 | 35.09 |
| 2002-11-29 | 33.19 |
| 2002-11-28 | 31.29 |
| 2002-11-27 | 23.68 |
| 2002-11-26 | 29.39 |
| 2002-11-25 | 33.19 |
| 2002-11-22 | 29.39 |
| 2002-11-21 | 27.48 |
| 2002-11-20 | 23.68 |
| 2002-11-19 | 25.58 |
| 2002-11-18 | 29.39 |
| 2002-11-15 | 23.68 |
| 2002-11-14 | 17.97 |
| 2002-11-13 | 17.97 |
| 2002-11-12 | 14.16 |
| 2002-11-11 | 16.07 |
| 2002-11-08 | 21.77 |
| 2002-11-07 | 19.87 |
| 2002-11-06 | 17.97 |
| 2002-11-05 | 17.97 |
| 2002-11-04 | 17.97 |
| 2002-11-01 | 16.07 |
| 2002-10-31 | 16.07 |
| 2002-10-30 | 19.87 |
| 2002-10-29 | 17.97 |
| 2002-10-28 | 21.77 |
| 2002-10-25 | 23.68 |
| 2002-10-24 | 25.58 |
| 2002-10-23 | 27.48 |
| 2002-10-22 | 29.39 |
| 2002-10-21 | 31.29 |
| 2002-10-18 | 33.19 |
| 2002-10-17 | 35.09 |
| 2002-10-16 | 37.00 |
| 2002-10-15 | 37.00 |
| 2002-10-11 | 37.00 |
| 2002-10-10 | 33.19 |
| 2002-10-09 | 33.19 |
| 2002-10-08 | 33.19 |
| 2002-10-07 | 33.19 |
| 2002-10-04 | 37.00 |
| 2002-10-03 | 31.29 |
| 2002-10-02 | 31.29 |
| 2002-09-30 | 33.19 |
| 2002-09-27 | 33.19 |
| 2002-09-26 | 31.29 |
| 2002-09-25 | 29.39 |
| 2002-09-24 | 27.48 |
| 2002-09-23 | 29.39 |
| 2002-09-20 | 31.29 |
| 2002-09-19 | 27.48 |
| 2002-09-18 | 27.48 |
| 2002-09-17 | 35.09 |
| 2002-09-16 | 27.48 |
| 2002-09-13 | 29.39 |
| 2002-09-12 | 33.19 |
| 2002-09-11 | 33.19 |
| 2002-09-10 | 35.09 |
| 2002-09-09 | 33.19 |
| 2002-09-06 | 31.29 |
| 2002-09-05 | 37.00 |
| 2002-09-04 | 35.09 |
| 2002-09-03 | 35.09 |
| 2002-09-02 | 35.09 |
| 2002-08-30 | 42.70 |
| 2002-08-29 | 42.70 |
| 2002-08-28 | 44.61 |
| 2002-08-27 | 46.51 |
| 2002-08-26 | 46.51 |
| 2002-08-23 | 50.32 |
| 2002-08-22 | 46.51 |
| 2002-08-21 | 48.41 |
| 2002-08-20 | 42.70 |
| 2002-08-19 | 38.90 |
| 2002-08-16 | 40.80 |
| 2002-08-15 | 33.19 |
| 2002-08-14 | 33.19 |
| 2002-08-13 | 37.00 |
| 2002-08-12 | 31.29 |
| 2002-08-09 | 27.48 |
| 2002-08-08 | 17.97 |
| 2002-08-07 | 14.16 |
| 2002-08-06 | 10.36 |
| 2002-08-05 | 10.36 |
| 2002-08-02 | 10.36 |
| 2002-08-01 | 17.97 |
| 2002-07-31 | 19.87 |
| 2002-07-30 | 14.16 |
| 2002-07-29 | 8.46 |
| 2002-07-26 | 4.65 |
| 2002-07-25 | 8.46 |
| 2002-07-24 | 2.75 |
| 2002-07-23 | 10.36 |
| 2002-07-22 | 14.16 |
| 2002-07-19 | 25.58 |
| 2002-07-18 | 21.77 |
| 2002-07-17 | 25.58 |
| 2002-07-16 | 31.29 |
| 2002-07-15 | 29.39 |
| 2002-07-12 | 29.39 |
| 2002-07-11 | 23.68 |
| 2002-07-10 | 27.48 |
| 2002-07-09 | 31.29 |
| 2002-07-08 | 33.19 |
| 2002-07-05 | 37.00 |
| 2002-07-04 | 35.09 |
| 2002-07-03 | 35.09 |
| 2002-07-02 | 38.90 |
| 2002-06-28 | 40.80 |
| 2002-06-27 | 37.00 |
| 2002-06-26 | 33.19 |
| 2002-06-25 | 33.19 |
| 2002-06-24 | 38.90 |
| 2002-06-21 | 40.80 |
| 2002-06-20 | 35.09 |
| 2002-06-19 | 33.19 |
| 2002-06-18 | 29.39 |
| 2002-06-17 | 29.39 |
| 2002-06-14 | 33.19 |
| 2002-06-13 | 37.00 |
| 2002-06-12 | 44.61 |
| 2002-06-11 | 44.61 |
| 2002-06-10 | 52.22 |
| 2002-06-07 | 46.51 |
| 2002-06-06 | 48.41 |
| 2002-06-05 | 31.29 |
| 2002-06-04 | 29.39 |
| 2002-06-03 | 23.68 |
| 2002-05-31 | 19.87 |
| 2002-05-30 | 16.07 |
| 2002-05-29 | 14.16 |
| 2002-05-28 | 16.07 |
| 2002-05-27 | 21.77 |
| 2002-05-24 | 25.58 |
| 2002-05-23 | 29.39 |
| 2002-05-22 | 29.39 |
| 2002-05-21 | 27.48 |
| 2002-05-17 | 31.29 |
| 2002-05-16 | 25.58 |
| 2002-05-15 | 19.87 |
| 2002-05-14 | 27.48 |
| 2002-05-13 | 23.68 |
| 2002-05-10 | 10.36 |
| 2002-05-09 | 8.46 |
| 2002-05-08 | 8.46 |
| 2002-05-07 | 8.46 |
| 2002-05-06 | 14.16 |
| 2002-05-03 | 10.36 |
| 2002-05-02 | 2.75 |
| 2002-04-30 | -2.96 |
| 2002-04-29 | -8.67 |
| 2002-04-26 | -23.89 |
| 2002-04-25 | -14.38 |
| 2002-04-24 | -23.89 |
| 2002-04-23 | -14.38 |
| 2002-04-22 | -21.99 |
| 2002-04-19 | -29.60 |
| 2002-04-18 | -25.79 |
| 2002-04-17 | -30.55 |
| 2002-04-16 | -31.50 |
| 2002-04-15 | -30.55 |
| 2002-04-12 | -30.55 |
| 2002-04-11 | -29.60 |
| 2002-04-10 | -27.70 |
| 2002-04-09 | -23.89 |
| 2002-04-08 | -22.03 |
| 2002-04-04 | -30.39 |
| 2002-04-03 | -27.60 |
| 2002-04-02 | -27.60 |
| 2002-03-28 | -27.60 |
| 2002-03-27 | -23.89 |
| 2002-03-26 | -30.39 |
| 2002-03-25 | -31.32 |
| 2002-03-22 | -32.24 |
| 2002-03-21 | -31.32 |
| 2002-03-20 | -33.17 |
| 2002-03-19 | -33.17 |
| 2002-03-18 | -31.32 |
| 2002-03-15 | -33.17 |
| 2002-03-14 | -33.17 |
| 2002-03-13 | -33.17 |
| 2002-03-12 | -33.17 |
| 2002-03-11 | -33.17 |
| 2002-03-08 | -33.17 |
| 2002-03-07 | -33.17 |
| 2002-03-06 | -33.17 |
| 2002-03-05 | -31.32 |
| 2002-03-04 | -33.17 |
| 2002-03-01 | -33.17 |
| 2002-02-28 | -33.17 |
| 2002-02-27 | -33.17 |
| 2002-02-26 | -33.17 |
| 2002-02-25 | -33.17 |
| 2002-02-22 | -33.17 |
| 2002-02-21 | -33.17 |
| 2002-02-20 | -33.17 |
| 2002-02-19 | -29.46 |
| 2002-02-18 | -33.17 |
| 2002-02-15 | -33.17 |
| 2002-02-11 | -33.17 |
| 2002-02-08 | -32.24 |
| 2002-02-07 | -33.17 |
| 2002-02-06 | -33.17 |
| 2002-02-05 | -32.24 |
| 2002-02-04 | -33.17 |
| 2002-02-01 | -33.17 |
| 2002-01-31 | -33.17 |
| 2002-01-30 | -33.17 |
| 2002-01-29 | -33.17 |
| 2002-01-28 | -33.17 |
| 2002-01-25 | -33.17 |
| 2002-01-24 | -33.17 |
| 2002-01-23 | -33.17 |
| 2002-01-22 | -33.17 |
| 2002-01-21 | -32.24 |
| 2002-01-18 | -29.46 |
| 2002-01-17 | -29.46 |
| 2002-01-16 | -33.17 |
| 2002-01-15 | -33.17 |
| 2002-01-14 | -33.17 |
| 2002-01-11 | -33.17 |
| 2002-01-10 | -33.17 |
| 2002-01-09 | -33.17 |
| 2002-01-08 | -33.17 |
| 2002-01-07 | -31.32 |
| 2002-01-04 | -33.17 |
| 2002-01-03 | -33.17 |
| 2002-01-02 | -33.17 |
| 2001-12-31 | -29.46 |
| 2001-12-28 | -33.17 |
| 2001-12-27 | -33.17 |
| 2001-12-24 | -33.17 |
| 2001-12-21 | -33.17 |
| 2001-12-20 | -33.17 |
| 2001-12-19 | -33.17 |
| 2001-12-18 | -33.17 |
| 2001-12-17 | -33.17 |
| 2001-12-14 | -33.17 |
| 2001-12-13 | -33.17 |
| 2001-12-12 | -33.17 |
| 2001-12-11 | -35.03 |
| 2001-12-10 | -35.92 |
| 2001-12-07 | -34.14 |
| 2001-12-06 | -32.36 |
| 2001-12-05 | -34.14 |
| 2001-12-04 | -34.14 |
| 2001-12-03 | -35.03 |
| 2001-11-30 | -35.03 |
| 2001-11-29 | -35.03 |
| 2001-11-28 | -35.03 |
| 2001-11-27 | -35.03 |
| 2001-11-26 | -35.92 |
| 2001-11-23 | -35.92 |
| 2001-11-22 | -35.92 |
| 2001-11-21 | -35.92 |
| 2001-11-20 | -37.70 |
| 2001-11-19 | -35.92 |
| 2001-11-16 | -35.92 |
| 2001-11-15 | -35.92 |
| 2001-11-14 | -35.92 |
| 2001-11-13 | -35.92 |
| 2001-11-12 | -35.92 |
| 2001-11-09 | -35.92 |
| 2001-11-08 | -35.92 |
| 2001-11-07 | -35.92 |
| 2001-11-06 | -41.26 |
| 2001-11-05 | -35.92 |
| 2001-11-02 | -35.92 |
| 2001-11-01 | -35.92 |
| 2001-10-31 | -35.92 |
| 2001-10-30 | -35.92 |
| 2001-10-29 | -35.92 |
| 2001-10-26 | -35.92 |
| 2001-10-24 | -41.26 |
| 2001-10-23 | -35.03 |
| 2001-10-22 | -35.03 |
| 2001-10-19 | -35.03 |
| 2001-10-18 | -35.92 |
| 2001-10-17 | -37.70 |
| 2001-10-16 | -39.48 |
| 2001-10-15 | -35.92 |
| 2001-10-12 | -35.92 |
| 2001-10-11 | -35.92 |
| 2001-10-10 | -35.92 |
| 2001-10-09 | -35.92 |
| 2001-10-08 | -35.92 |
| 2001-10-05 | -35.92 |
| 2001-10-04 | -35.92 |
| 2001-10-03 | -35.92 |
| 2001-09-28 | -35.92 |
| 2001-09-27 | -35.92 |
| 2001-09-26 | -35.92 |
| 2001-09-25 | -35.92 |
| 2001-09-24 | -35.92 |
| 2001-09-21 | -35.92 |
| 2001-09-20 | -28.80 |
| 2001-09-19 | -25.24 |
| 2001-09-18 | -25.24 |
| 2001-09-17 | -25.24 |
| 2001-09-14 | -25.24 |
| 2001-09-13 | -25.24 |
| 2001-09-12 | -25.24 |
| 2001-09-11 | -25.24 |
| 2001-09-10 | -25.24 |
| 2001-09-07 | -24.35 |
| 2001-09-06 | -24.35 |
| 2001-09-05 | -24.35 |
| 2001-09-04 | -24.35 |
| 2001-09-03 | -25.24 |
| 2001-08-31 | -25.24 |
| 2001-08-30 | -25.24 |
| 2001-08-29 | -28.80 |
| 2001-08-28 | -28.80 |
| 2001-08-27 | -28.80 |
| 2001-08-24 | -28.80 |
| 2001-08-23 | -28.80 |
| 2001-08-22 | -28.80 |
| 2001-08-21 | -28.80 |
| 2001-08-20 | -28.80 |
| 2001-08-17 | -21.68 |
| 2001-08-16 | -21.68 |
| 2001-08-15 | -21.68 |
| 2001-08-14 | -21.68 |
| 2001-08-13 | -21.68 |
| 2001-08-10 | -21.68 |
| 2001-08-09 | -21.68 |
| 2001-08-08 | -21.68 |
| 2001-08-07 | -19.90 |
| 2001-08-06 | -16.34 |
| 2001-08-03 | -13.67 |
| 2001-08-02 | -13.67 |
| 2001-08-01 | -13.67 |
| 2001-07-31 | -13.67 |
| 2001-07-30 | -13.67 |
| 2001-07-27 | -13.67 |
| 2001-07-26 | -13.67 |
| 2001-07-24 | -13.67 |
| 2001-07-23 | -13.67 |
| 2001-07-20 | -13.67 |
| 2001-07-19 | -13.67 |
| 2001-07-18 | -13.67 |
| 2001-07-17 | -13.67 |
| 2001-07-16 | -13.67 |
| 2001-07-13 | -13.67 |
| 2001-07-12 | -21.68 |
| 2001-07-11 | -19.01 |
| 2001-07-10 | -19.01 |
| 2001-07-09 | -19.01 |
| 2001-07-05 | -19.01 |
| 2001-07-04 | -19.01 |
| 2001-07-03 | -19.01 |
| 2001-06-29 | -19.01 |
| 2001-06-28 | -19.01 |
| 2001-06-27 | -19.01 |
| 2001-06-26 | -19.01 |
| 2001-06-22 | -19.01 |
| 2001-06-21 | -19.01 |
| 2001-06-20 | -19.01 |
| 2001-06-19 | -19.01 |
| 2001-06-18 | -19.90 |
| 2001-06-15 | -19.90 |
| 2001-06-14 | -19.90 |
| 2001-06-13 | -19.90 |
| 2001-06-12 | -19.90 |
| 2001-06-11 | -19.90 |
| 2001-06-08 | -19.90 |
| 2001-06-07 | -19.90 |
| 2001-06-06 | -19.90 |
| 2001-06-05 | -19.90 |
| 2001-06-04 | -15.45 |
| 2001-06-01 | -15.45 |
| 2001-05-31 | -15.45 |
| 2001-05-30 | -15.45 |
| 2001-05-29 | -15.45 |
| 2001-05-28 | -15.45 |
| 2001-05-25 | -15.45 |
| 2001-05-24 | -16.34 |
| 2001-05-23 | -16.34 |
| 2001-05-22 | -16.34 |
| 2001-05-21 | -14.56 |
| 2001-05-18 | -14.56 |
| 2001-05-17 | -14.56 |
| 2001-05-16 | -14.56 |
| 2001-05-15 | -14.56 |
| 2001-05-14 | -18.12 |
| 2001-05-11 | -18.12 |
| 2001-05-10 | -18.12 |
| 2001-05-09 | -14.56 |
| 2001-05-08 | -14.56 |
| 2001-05-07 | -14.56 |
| 2001-05-04 | -14.56 |
| 2001-05-03 | -14.56 |
| 2001-05-02 | -14.56 |
| 2001-04-27 | -14.56 |
| 2001-04-26 | -14.56 |
| 2001-04-25 | -14.56 |
| 2001-04-24 | -14.56 |
| 2001-04-23 | -14.56 |
| 2001-04-20 | -14.56 |
| 2001-04-19 | -14.56 |
| 2001-04-18 | -14.56 |
| 2001-04-17 | -14.56 |
| 2001-04-12 | -14.56 |
| 2001-04-11 | -14.56 |
| 2001-04-10 | -18.12 |
| 2001-04-09 | -18.12 |
| 2001-04-06 | -18.12 |
| 2001-04-04 | -18.12 |
| 2001-04-03 | -18.12 |
| 2001-04-02 | -18.12 |
| 2001-03-30 | -18.12 |
| 2001-03-29 | -18.12 |
| 2001-03-28 | -18.12 |
| 2001-03-27 | -18.12 |
| 2001-03-26 | -18.12 |
| 2001-03-23 | -18.12 |
| 2001-03-22 | -11.15 |
| 2001-03-21 | -11.15 |
| 2001-03-20 | -11.15 |
| 2001-03-19 | -11.15 |
| 2001-03-16 | -11.15 |
| 2001-03-15 | -11.15 |
| 2001-03-14 | -11.15 |
| 2001-03-13 | -7.67 |
| 2001-03-12 | -7.67 |
| 2001-03-09 | -7.67 |
| 2001-03-08 | -7.67 |
| 2001-03-07 | 4.53 |
| 2001-03-06 | -4.18 |
| 2001-03-05 | -2.44 |
| 2001-03-02 | -2.44 |
| 2001-03-01 | 4.53 |
| 2001-02-28 | 4.53 |
| 2001-02-27 | 4.53 |
| 2001-02-26 | 4.53 |
| 2001-02-23 | 4.53 |
| 2001-02-22 | 4.53 |
| 2001-02-21 | 4.53 |
| 2001-02-20 | 14.98 |
| 2001-02-19 | 18.47 |
| 2001-02-16 | 18.47 |
| 2001-02-15 | 18.47 |
| 2001-02-14 | 20.21 |
| 2001-02-13 | 20.21 |
| 2001-02-12 | 20.21 |
| 2001-02-09 | 20.21 |
| 2001-02-08 | 20.21 |
| 2001-02-07 | 23.69 |
| 2001-02-06 | 23.69 |
| 2001-02-05 | 13.24 |
| 2001-02-02 | 20.21 |
| 2001-02-01 | 20.21 |
| 2001-01-31 | 20.21 |
| 2001-01-30 | 20.21 |
| 2001-01-29 | 20.21 |
| 2001-01-23 | 20.21 |
| 2001-01-22 | 20.21 |
| 2001-01-19 | 20.21 |
| 2001-01-18 | 20.21 |
| 2001-01-17 | 20.21 |
| 2001-01-16 | 16.72 |
| 2001-01-15 | 16.72 |
| 2001-01-12 | 16.72 |
| 2001-01-11 | 14.98 |
| 2001-01-10 | 21.95 |
| 2001-01-09 | 20.21 |
| 2001-01-08 | 20.21 |
| 2001-01-05 | 20.21 |
| 2001-01-04 | 20.21 |
| 2001-01-03 | 20.21 |
| 2001-01-02 | 14.98 |
| 2000-12-29 | 14.98 |
| 2000-12-28 | 14.98 |
| 2000-12-27 | 21.95 |
| 2000-12-22 | 23.69 |
| 2000-12-21 | 23.69 |
| 2000-12-20 | 25.44 |
| 2000-12-19 | 25.44 |
| 2000-12-18 | 27.18 |
| 2000-12-15 | 21.95 |
| 2000-12-14 | 21.95 |
| 2000-12-13 | 27.18 |
| 2000-12-12 | 27.18 |
| 2000-12-11 | 27.18 |
| 2000-12-08 | 28.92 |
| 2000-12-07 | 23.69 |
| 2000-12-06 | 23.69 |
| 2000-12-05 | 23.69 |
| 2000-12-04 | 23.69 |
| 2000-12-01 | 23.69 |
| 2000-11-30 | 22.00 |
| 2000-11-29 | 23.69 |
| 2000-11-28 | 18.61 |
| 2000-11-27 | 18.61 |
| 2000-11-24 | 18.61 |
| 2000-11-23 | 18.61 |
| 2000-11-22 | 27.08 |
| 2000-11-21 | 23.69 |
| 2000-11-20 | 27.08 |
| 2000-11-17 | 20.30 |
| 2000-11-16 | 20.30 |
| 2000-11-15 | 25.39 |
| 2000-11-14 | 18.61 |
| 2000-11-13 | 18.61 |
| 2000-11-10 | 18.61 |
| 2000-11-09 | 22.00 |
| 2000-11-08 | 10.14 |
| 2000-11-07 | 10.14 |
| 2000-11-06 | 6.75 |
| 2000-11-03 | 11.83 |
| 2000-11-02 | 11.83 |
| 2000-11-01 | 11.83 |
| 2000-10-31 | 6.75 |
| 2000-10-30 | 6.75 |
| 2000-10-27 | 10.14 |
| 2000-10-26 | 8.44 |
| 2000-10-25 | 5.05 |
| 2000-10-24 | 8.44 |
| 2000-10-23 | 3.36 |
| 2000-10-20 | -0.03 |
| 2000-10-19 | -0.03 |
| 2000-10-18 | 3.36 |
| 2000-10-17 | 5.05 |
| 2000-10-16 | 5.05 |
| 2000-10-13 | 8.44 |
| 2000-10-12 | 8.44 |
| 2000-10-11 | 6.75 |
| 2000-10-10 | 6.75 |
| 2000-10-09 | 5.05 |
| 2000-10-05 | 6.75 |
| 2000-10-04 | 5.05 |
| 2000-10-03 | 8.44 |
| 2000-09-29 | 8.44 |
| 2000-09-28 | 8.44 |
| 2000-09-27 | 5.05 |
| 2000-09-26 | 3.36 |
| 2000-09-25 | 8.44 |
| 2000-09-22 | 1.67 |
| 2000-09-21 | 3.36 |
| 2000-09-20 | 6.75 |
| 2000-09-19 | 5.05 |
| 2000-09-18 | 3.36 |
| 2000-09-15 | 6.75 |
| 2000-09-14 | 3.36 |
| 2000-09-12 | 5.05 |
| 2000-09-11 | 6.75 |
| 2000-09-08 | 8.44 |
| 2000-09-07 | 3.36 |
| 2000-09-06 | 10.14 |
| 2000-09-05 | 3.36 |
| 2000-09-04 | 1.67 |
| 2000-09-01 | 3.36 |
| 2000-08-31 | 3.36 |
| 2000-08-30 | 3.36 |
| 2000-08-29 | -1.72 |
| 2000-08-28 | -6.81 |
| 2000-08-25 | -8.50 |
| 2000-08-24 | -5.11 |
| 2000-08-23 | -5.11 |
| 2000-08-22 | 1.67 |
| 2000-08-21 | 1.67 |
| 2000-08-18 | -11.89 |
| 2000-08-17 | -11.89 |
| 2000-08-16 | -5.11 |
| 2000-08-15 | -15.28 |
| 2000-08-14 | -15.28 |
| 2000-08-11 | -15.28 |
| 2000-08-10 | -15.28 |
| 2000-08-09 | -18.67 |
| 2000-08-08 | -18.67 |
| 2000-08-07 | -11.89 |
| 2000-08-04 | -11.89 |
| 2000-08-03 | -10.20 |
| 2000-08-02 | -10.20 |
| 2000-08-01 | -10.20 |
| 2000-07-31 | -10.20 |
| 2000-07-28 | -10.20 |
| 2000-07-27 | -8.50 |
| 2000-07-26 | -8.50 |
| 2000-07-25 | -15.28 |
| 2000-07-24 | -16.13 |
| 2000-07-21 | -16.97 |
| 2000-07-20 | -18.67 |
| 2000-07-19 | -15.28 |
| 2000-07-18 | -15.28 |
| 2000-07-17 | -15.28 |
| 2000-07-14 | -15.28 |
| 2000-07-13 | -16.97 |
| 2000-07-12 | -16.97 |
| 2000-07-11 | -18.67 |
| 2000-07-10 | -18.67 |
| 2000-07-07 | -15.28 |
| 2000-07-06 | -16.97 |
| 2000-07-05 | -16.97 |
| 2000-07-04 | -8.50 |
| 2000-07-03 | -11.89 |
| 2000-06-30 | -5.11 |
| 2000-06-29 | -5.11 |
| 2000-06-28 | -6.81 |
| 2000-06-27 | 1.67 |
| 2000-06-26 | -20.36 |
| 2000-06-23 | -25.45 |
| 2000-06-22 | -25.45 |
| 2000-06-21 | -22.06 |
| 2000-06-20 | -18.67 |
| 2000-06-19 | -18.67 |
| 2000-06-16 | -18.67 |
| 2000-06-15 | -18.67 |
| 2000-06-14 | -18.67 |
| 2000-06-13 | -18.67 |
| 2000-06-12 | -27.14 |
| 2000-06-09 | -23.75 |
| 2000-06-08 | -23.75 |
| 2000-06-07 | -22.90 |
| 2000-06-05 | -22.06 |
| 2000-06-02 | -22.06 |
| 2000-06-01 | -22.06 |
| 2000-05-31 | -22.06 |
| 2000-05-30 | -22.06 |
| 2000-05-29 | -22.06 |
| 2000-05-26 | -22.06 |
| 2000-05-25 | -22.06 |
| 2000-05-24 | -28.83 |
| 2000-05-23 | -28.83 |
| 2000-05-22 | -28.83 |
| 2000-05-19 | -28.83 |
| 2000-05-18 | -28.83 |
| 2000-05-17 | -28.83 |
| 2000-05-16 | -24.60 |
| 2000-05-15 | -24.60 |
| 2000-05-12 | -24.60 |
| 2000-05-10 | -24.60 |
| 2000-05-09 | -24.60 |
| 2000-05-08 | -24.60 |
| 2000-05-05 | -24.60 |
| 2000-05-04 | -25.45 |
| 2000-05-03 | -25.45 |
| 2000-05-02 | -25.45 |
| 2000-04-28 | -25.45 |
| 2000-04-27 | -25.45 |
| 2000-04-26 | -25.45 |
| 2000-04-25 | -28.83 |
| 2000-04-20 | -25.45 |
| 2000-04-19 | -25.45 |
| 2000-04-18 | -23.75 |
| 2000-04-17 | -28.83 |
| 2000-04-14 | -15.28 |
| 2000-04-13 | -13.58 |
| 2000-04-12 | -13.58 |
| 2000-04-11 | -13.58 |
| 2000-04-10 | -16.97 |
| 2000-04-07 | -16.97 |
| 2000-04-06 | -21.21 |
| 2000-04-05 | -23.75 |
| 2000-04-03 | -11.89 |
| 2000-03-31 | -11.89 |
| 2000-03-30 | -11.89 |
| 2000-03-29 | -11.89 |
| 2000-03-28 | -1.92 |
| 2000-03-27 | -0.25 |
| 2000-03-24 | -0.25 |
| 2000-03-23 | -0.25 |
| 2000-03-22 | -0.25 |
| 2000-03-21 | -0.25 |
| 2000-03-20 | -0.25 |
| 2000-03-17 | -10.23 |
| 2000-03-16 | -6.90 |
| 2000-03-15 | -6.90 |
| 2000-03-14 | -6.90 |
| 2000-03-13 | -8.57 |
| 2000-03-10 | -3.58 |
| 2000-03-09 | -5.24 |
| 2000-03-08 | 8.06 |
| 2000-03-07 | 8.06 |
| 2000-03-06 | 11.38 |
| 2000-03-03 | 13.05 |
| 2000-03-02 | 18.03 |
| 2000-03-01 | 11.38 |
| 2000-02-29 | 11.38 |
| 2000-02-28 | -0.25 |
| 2000-02-25 | 23.02 |
| 2000-02-24 | 52.95 |
| 2000-02-23 | 81.21 |
| 2000-02-22 | 16.37 |
| 2000-02-21 | 24.68 |
| 2000-02-18 | 18.03 |
| 2000-02-17 | 13.05 |
| 2000-02-16 | 13.05 |
| 2000-02-15 | 11.38 |
| 2000-02-14 | -3.58 |
| 2000-02-11 | 3.07 |
| 2000-02-10 | 4.73 |
| 2000-02-09 | 21.36 |
| 2000-02-08 | 33.00 |
| 2000-02-03 | 34.66 |
| 2000-02-02 | 6.40 |
| 2000-02-01 | -8.57 |
| 2000-01-31 | -28.51 |
| 2000-01-28 | -31.01 |
| 2000-01-27 | -27.68 |
| 2000-01-26 | -35.16 |
| 2000-01-25 | -38.49 |
| 2000-01-24 | -41.81 |
| 2000-01-21 | -45.14 |
| 2000-01-20 | -45.97 |
| 2000-01-19 | -45.14 |
| 2000-01-18 | -43.48 |
| 2000-01-17 | -43.48 |
| 2000-01-14 | -45.14 |
| 2000-01-13 | -45.14 |
| 2000-01-12 | -44.31 |
| 2000-01-11 | -45.97 |
| 2000-01-10 | -46.80 |
| 2000-01-07 | -45.14 |
| 2000-01-06 | -46.80 |
| 2000-01-05 | -46.80 |
| 2000-01-04 | -46.80 |
| 2000-01-03 | -46.80 |
| 1999-12-30 | -46.80 |
| 1999-12-29 | -45.14 |
| 1999-12-28 | -45.14 |
| 1999-12-24 | -45.14 |
| 1999-12-23 | -45.14 |
| 1999-12-22 | -50.13 |
| 1999-12-21 | -50.13 |
| 1999-12-20 | -50.13 |
| 1999-12-17 | -50.13 |
| 1999-12-16 | -50.13 |
| 1999-12-15 | -50.13 |
| 1999-12-14 | -50.13 |
| 1999-12-13 | -50.13 |
| 1999-12-10 | -50.13 |
| 1999-12-09 | -50.13 |
| 1999-12-08 | -46.80 |
| 1999-12-07 | -51.64 |
| 1999-12-06 | -51.64 |
| 1999-12-03 | -51.64 |
| 1999-12-02 | -50.03 |
| 1999-12-01 | -50.03 |
| 1999-11-30 | -50.03 |
| 1999-11-29 | -50.03 |
| 1999-11-26 | -50.03 |
| 1999-11-25 | -50.03 |
| 1999-11-24 | -50.03 |
| 1999-11-23 | -50.03 |
| 1999-11-22 | -50.03 |
| 1999-11-19 | -51.64 |
| 1999-11-18 | -51.64 |
| 1999-11-17 | -51.64 |
| 1999-11-16 | -51.64 |
| 1999-11-15 | -51.64 |
| 1999-11-12 | -51.64 |
| 1999-11-11 | -51.64 |
| 1999-11-10 | -51.64 |
| 1999-11-09 | -51.64 |
| 1999-11-08 | -50.03 |
| 1999-11-05 | -50.03 |
| 1999-11-04 | -50.03 |
| 1999-11-03 | -50.03 |
| 1999-11-02 | -50.03 |
| 1999-11-01 | -50.03 |
| 1999-10-29 | -50.03 |
| 1999-10-28 | -50.03 |
| 1999-10-27 | -50.03 |
| 1999-10-26 | -50.03 |
| 1999-10-25 | -50.03 |
| 1999-10-22 | -50.03 |
| 1999-10-21 | -50.03 |
| 1999-10-20 | -50.03 |
| 1999-10-19 | -50.03 |
| 1999-10-15 | -50.03 |
| 1999-10-14 | -50.03 |
| 1999-10-13 | -50.03 |
| 1999-10-12 | -50.03 |
| 1999-10-11 | -53.25 |
| 1999-10-08 | -53.25 |
| 1999-10-07 | -52.44 |
| 1999-10-06 | -52.44 |
| 1999-10-05 | -52.44 |
| 1999-10-04 | -52.44 |
| 1999-09-30 | -52.44 |
| 1999-09-29 | -49.22 |
| 1999-09-28 | -49.22 |
| 1999-09-27 | -51.64 |
| 1999-09-24 | -54.06 |
| 1999-09-23 | -54.06 |
| 1999-09-22 | -54.06 |
| 1999-09-21 | -54.06 |
| 1999-09-20 | -54.06 |
| 1999-09-17 | -54.06 |
| 1999-09-15 | -54.06 |
| 1999-09-14 | -55.67 |
| 1999-09-13 | -53.25 |
| 1999-09-10 | -53.25 |
| 1999-09-09 | -55.67 |
| 1999-09-08 | -55.67 |
| 1999-09-07 | -55.67 |
| 1999-09-06 | -55.67 |
| 1999-09-03 | -55.67 |
| 1999-09-02 | -55.67 |
| 1999-09-01 | -55.67 |
| 1999-08-31 | -55.67 |
| 1999-08-30 | -55.67 |
| 1999-08-27 | -51.64 |
| 1999-08-26 | -51.64 |
| 1999-08-25 | -51.64 |
| 1999-08-24 | -51.64 |
| 1999-08-23 | -51.64 |
| 1999-08-20 | -51.64 |
| 1999-08-19 | -51.64 |
| 1999-08-18 | -51.64 |
| 1999-08-17 | -51.64 |
| 1999-08-16 | -51.64 |
| 1999-08-13 | -51.64 |
| 1999-08-12 | -51.64 |
| 1999-08-11 | -51.64 |
| 1999-08-10 | -48.41 |
| 1999-08-09 | -46.80 |
| 1999-08-06 | -46.80 |
| 1999-08-05 | -41.97 |
| 1999-08-04 | -41.97 |
| 1999-08-03 | -41.97 |
| 1999-08-02 | -41.97 |
| 1999-07-30 | -41.97 |
| 1999-07-29 | -41.97 |
| 1999-07-28 | -41.97 |
| 1999-07-27 | -41.97 |
| 1999-07-26 | -41.97 |
| 1999-07-23 | -41.97 |
| 1999-07-22 | -40.35 |
| 1999-07-21 | -40.35 |
| 1999-07-20 | -40.35 |
| 1999-07-19 | -40.35 |
| 1999-07-16 | -40.35 |
| 1999-07-15 | -39.55 |
| 1999-07-14 | -39.55 |
| 1999-07-13 | -39.55 |
| 1999-07-12 | -39.55 |
| 1999-07-09 | -46.00 |
| 1999-07-08 | -46.00 |
| 1999-07-07 | -47.61 |
| 1999-07-06 | -46.80 |
| 1999-07-05 | -46.80 |
| 1999-07-02 | -46.80 |
| 1999-06-30 | -50.03 |
| 1999-06-29 | -48.41 |
| 1999-06-28 | -48.41 |
| 1999-06-25 | -48.41 |
| 1999-06-24 | -48.41 |
| 1999-06-23 | -46.80 |
| 1999-06-22 | -43.58 |
| 1999-06-21 | -41.97 |
| 1999-06-17 | -41.97 |
| 1999-06-16 | -46.80 |
| 1999-06-15 | -50.03 |
| 1999-06-14 | -46.80 |
| 1999-06-11 | -46.80 |
| 1999-06-10 | -46.80 |
| 1999-06-09 | -49.22 |
| 1999-06-08 | -46.80 |
| 1999-06-07 | -46.80 |
| 1999-06-04 | -46.80 |
| 1999-06-03 | -46.80 |
| 1999-06-02 | -46.80 |
| 1999-06-01 | -46.80 |
| 1999-05-31 | -46.80 |
| 1999-05-28 | -46.80 |
| 1999-05-27 | -46.80 |
| 1999-05-26 | -46.80 |
| 1999-05-25 | -46.80 |
| 1999-05-24 | -46.80 |
| 1999-05-21 | -50.03 |
| 1999-05-20 | -49.22 |
| 1999-05-19 | -49.22 |
| 1999-05-18 | -41.16 |
| 1999-05-17 | -41.16 |
| 1999-05-14 | -41.16 |
| 1999-05-13 | -41.16 |
| 1999-05-12 | -38.74 |
| 1999-05-11 | -43.58 |
| 1999-05-10 | -46.80 |
| 1999-05-07 | -46.80 |
| 1999-05-06 | -32.29 |
| 1999-05-05 | -51.64 |
| 1999-05-04 | -56.47 |
| 1999-05-03 | -62.92 |
| 1999-04-30 | -62.92 |
| 1999-04-29 | -63.57 |
| 1999-04-28 | -63.57 |
| 1999-04-27 | -63.57 |
| 1999-04-26 | -63.57 |
| 1999-04-23 | -62.92 |
| 1999-04-22 | -62.92 |
| 1999-04-21 | -62.92 |
| 1999-04-20 | -62.92 |
| 1999-04-19 | -62.92 |
| 1999-04-16 | -62.92 |
| 1999-04-15 | -62.92 |
| 1999-04-14 | -62.92 |
| 1999-04-13 | -62.92 |
| 1999-04-12 | -62.92 |
| 1999-04-09 | -62.92 |
| 1999-04-08 | -62.92 |
| 1999-04-07 | -62.92 |
| 1999-04-01 | -62.92 |
| 1999-03-31 | -62.92 |
| 1999-03-30 | -59.83 |
| 1999-03-29 | -59.83 |
| 1999-03-26 | -58.29 |
| 1999-03-25 | -59.83 |
| 1999-03-24 | -57.52 |
| 1999-03-23 | -54.43 |
| 1999-03-22 | -61.38 |
| 1999-03-19 | -67.25 |
| 1999-03-18 | -67.25 |
| 1999-03-17 | -67.25 |
| 1999-03-16 | -68.48 |
| 1999-03-15 | -68.48 |
| 1999-03-12 | -68.48 |
| 1999-03-11 | -68.48 |
| 1999-03-10 | -68.48 |
| 1999-03-09 | -69.41 |
| 1999-03-08 | -69.87 |
| 1999-03-05 | -70.18 |
| 1999-03-04 | -70.34 |
| 1999-03-03 | -70.34 |
| 1999-03-02 | -70.96 |
| 1999-03-01 | -70.96 |
| 1999-02-26 | -70.96 |
| 1999-02-25 | -70.96 |
| 1999-02-24 | -70.96 |
| 1999-02-23 | -71.73 |
| 1999-02-22 | -71.73 |
| 1999-02-19 | -72.35 |
| 1999-02-15 | -72.35 |
| 1999-02-12 | -72.35 |
| 1999-02-11 | -72.35 |
| 1999-02-10 | -72.35 |
| 1999-02-09 | -72.35 |
| 1999-02-08 | -72.35 |
| 1999-02-05 | -72.35 |
| 1999-02-04 | -72.35 |
| 1999-02-03 | -70.03 |
| 1999-02-02 | -65.24 |
| 1999-02-01 | -63.85 |
| 1999-01-29 | -63.85 |
| 1999-01-28 | -63.85 |
| 1999-01-27 | -63.85 |
| 1999-01-26 | -63.85 |
| 1999-01-25 | -63.85 |
| 1999-01-22 | -63.85 |
| 1999-01-21 | -63.85 |
| 1999-01-20 | -63.85 |
| 1999-01-19 | -63.85 |
| 1999-01-18 | -63.85 |
| 1999-01-15 | -64.47 |
| 1999-01-14 | -64.47 |
| 1999-01-13 | -64.47 |
| 1999-01-12 | -64.47 |
| 1999-01-11 | -64.47 |
| 1999-01-08 | -64.47 |
| 1999-01-07 | -64.47 |
| 1999-01-06 | -63.85 |
| 1999-01-05 | -63.85 |
| 1999-01-04 | -63.85 |
| 1998-12-31 | -63.85 |
| 1998-12-30 | -64.47 |
| 1998-12-29 | -64.47 |
| 1998-12-28 | -64.47 |
| 1998-12-24 | -64.47 |
| 1998-12-23 | -64.47 |
| 1998-12-22 | -64.47 |
| 1998-12-21 | -64.47 |
| 1998-12-18 | -64.62 |
| 1998-12-17 | -64.62 |
| 1998-12-16 | -66.63 |
| 1998-12-15 | -67.25 |
| 1998-12-14 | -67.25 |
| 1998-12-11 | -67.25 |
| 1998-12-10 | -66.01 |
| 1998-12-09 | -65.39 |
| 1998-12-08 | -65.39 |
| 1998-12-07 | -66.78 |
| 1998-12-04 | -65.39 |
| 1998-12-03 | -65.39 |
| 1998-12-02 | -65.39 |
| 1998-12-01 | -65.39 |
| 1998-11-30 | -66.01 |
| 1998-11-27 | -66.01 |
| 1998-11-26 | -66.01 |
| 1998-11-25 | -66.01 |
| 1998-11-24 | -66.01 |
| 1998-11-23 | -66.17 |
| 1998-11-20 | -66.94 |
| 1998-11-19 | -66.94 |
| 1998-11-18 | -66.94 |
| 1998-11-17 | -66.94 |
| 1998-11-16 | -66.94 |
| 1998-11-13 | -66.94 |
| 1998-11-12 | -66.94 |
| 1998-11-11 | -68.33 |
| 1998-11-10 | -68.79 |
| 1998-11-09 | -68.79 |
| 1998-11-06 | -68.79 |
| 1998-11-05 | -69.10 |
| 1998-11-04 | -70.65 |
| 1998-11-03 | -70.96 |
| 1998-11-02 | -71.88 |
| 1998-10-30 | -72.96 |
| 1998-10-29 | -73.43 |
| 1998-10-27 | -73.43 |
| 1998-10-26 | -73.74 |
| 1998-10-23 | -73.74 |
| 1998-10-22 | -73.74 |
| 1998-10-21 | -73.74 |
| 1998-10-20 | -73.74 |
| 1998-10-19 | -73.89 |
| 1998-10-16 | -74.20 |
| 1998-10-15 | -74.35 |
| 1998-10-14 | -74.35 |
| 1998-10-13 | -74.35 |
| 1998-10-12 | -74.35 |
| 1998-10-09 | -74.35 |
| 1998-10-08 | -74.66 |
| 1998-10-07 | -74.66 |
| 1998-10-05 | -74.66 |
| 1998-09-30 | -74.66 |
| 1998-09-29 | -74.66 |
| 1998-09-28 | -74.35 |
| 1998-09-25 | -74.35 |
| 1998-09-24 | -75.28 |
| 1998-09-23 | -75.28 |
| 1998-09-22 | -75.28 |
| 1998-09-21 | -75.28 |
| 1998-09-18 | -75.28 |
| 1998-09-17 | -74.82 |
| 1998-09-16 | -74.82 |
| 1998-09-15 | -74.82 |
| 1998-09-14 | -74.82 |
| 1998-09-11 | -74.82 |
| 1998-09-10 | -74.82 |
| 1998-09-09 | -74.82 |
| 1998-09-08 | -74.97 |
| 1998-09-07 | -74.35 |
| 1998-09-04 | -74.35 |
| 1998-09-03 | -74.35 |
| 1998-09-02 | -74.35 |
| 1998-09-01 | -74.35 |
| 1998-08-31 | -74.35 |
| 1998-08-28 | -74.35 |
| 1998-08-27 | -74.35 |
| 1998-08-26 | -74.35 |
| 1998-08-25 | -74.66 |
| 1998-08-24 | -74.66 |
| 1998-08-21 | -74.66 |
| 1998-08-20 | -74.66 |
| 1998-08-19 | -75.90 |
| 1998-08-18 | -75.59 |
| 1998-08-14 | -75.59 |
| 1998-08-13 | -75.59 |
| 1998-08-12 | -75.59 |
| 1998-08-11 | -73.74 |
| 1998-08-10 | -73.74 |
| 1998-08-07 | -72.19 |
| 1998-08-06 | -72.19 |
| 1998-08-05 | -72.19 |
| 1998-08-04 | -72.19 |
| 1998-08-03 | -72.19 |
| 1998-07-31 | -70.65 |
| 1998-07-30 | -69.10 |
| 1998-07-29 | -69.10 |
| 1998-07-28 | -69.10 |
| 1998-07-27 | -69.10 |
| 1998-07-24 | -67.56 |
| 1998-07-23 | -66.01 |
| 1998-07-22 | -65.70 |
| 1998-07-21 | -62.92 |
| 1998-07-20 | -61.38 |
| 1998-07-17 | -61.38 |
| 1998-07-16 | -61.38 |
| 1998-07-15 | -61.38 |
| 1998-07-14 | -61.38 |
| 1998-07-13 | -61.38 |
| 1998-07-10 | -61.38 |
| 1998-07-09 | -61.38 |
| 1998-07-08 | -61.38 |
| 1998-07-07 | -61.38 |
| 1998-07-06 | -61.38 |
| 1998-07-03 | -61.38 |
| 1998-07-02 | -61.38 |
| 1998-06-30 | -61.38 |
| 1998-06-29 | -61.38 |
| 1998-06-26 | -61.38 |
| 1998-06-25 | -61.38 |
| 1998-06-24 | -61.38 |
| 1998-06-23 | -61.38 |
| 1998-06-22 | -61.38 |
| 1998-06-19 | -61.38 |
| 1998-06-18 | -61.38 |
| 1998-06-17 | -61.38 |
| 1998-06-16 | -61.38 |
| 1998-06-15 | -59.06 |
| 1998-06-12 | -56.74 |
| 1998-06-11 | -49.02 |
| 1998-06-10 | -48.25 |
| 1998-06-09 | -48.25 |
| 1998-06-08 | -46.70 |
| 1998-06-05 | -45.16 |
| 1998-06-04 | -43.61 |
| 1998-06-03 | -42.84 |
| 1998-06-02 | -42.84 |
| 1998-06-01 | -42.07 |
| 1998-05-29 | -41.29 |
| 1998-05-28 | -41.29 |
| 1998-05-27 | -41.29 |
| 1998-05-26 | -41.29 |
| 1998-05-25 | -41.29 |
| 1998-05-22 | -41.29 |
| 1998-05-21 | -41.29 |
| 1998-05-20 | -41.29 |
| 1998-05-19 | -41.29 |
| 1998-05-18 | -38.20 |
| 1998-05-15 | -38.20 |
| 1998-05-14 | -38.20 |
| 1998-05-13 | -38.20 |
| 1998-05-12 | -38.20 |
| 1998-05-11 | -38.20 |
| 1998-05-08 | -38.20 |
| 1998-05-07 | -38.20 |
| 1998-05-06 | -38.20 |
| 1998-05-05 | -38.20 |
| 1998-05-04 | -38.20 |
| 1998-05-01 | -38.20 |
| 1998-04-30 | -38.20 |
| 1998-04-29 | -38.20 |
| 1998-04-28 | -38.20 |
| 1998-04-27 | -38.20 |
| 1998-04-24 | -38.20 |
| 1998-04-23 | -38.20 |
| 1998-04-22 | -38.20 |
| 1998-04-21 | -38.20 |
| 1998-04-20 | -38.20 |
| 1998-04-17 | -38.20 |
| 1998-04-16 | -38.20 |
| 1998-04-15 | -38.20 |
| 1998-04-14 | -38.20 |
| 1998-04-09 | -38.20 |
| 1998-04-08 | -38.20 |
| 1998-04-07 | -41.29 |
| 1998-04-03 | -38.20 |
| 1998-04-02 | -38.20 |
| 1998-04-01 | -35.11 |
| 1998-03-31 | -36.66 |
| 1998-03-30 | -38.20 |
| 1998-03-27 | -34.34 |
| 1998-03-26 | -34.34 |
| 1998-03-25 | -34.34 |
| 1998-03-24 | -34.34 |
| 1998-03-23 | -34.34 |
| 1998-03-20 | -34.34 |
| 1998-03-19 | -35.11 |
| 1998-03-18 | -36.66 |
| 1998-03-17 | -35.89 |
| 1998-03-16 | -36.66 |
| 1998-03-13 | -36.66 |
| 1998-03-12 | -36.66 |
| 1998-03-11 | -36.66 |
| 1998-03-10 | -36.66 |
| 1998-03-09 | -36.66 |
| 1998-03-06 | -34.34 |
| 1998-03-05 | -32.02 |
| 1998-03-04 | -27.39 |
| 1998-03-03 | -27.39 |
| 1998-03-02 | -27.39 |
| 1998-02-27 | -27.39 |
| 1998-02-26 | -27.39 |
| 1998-02-25 | -27.39 |
| 1998-02-24 | -27.39 |
| 1998-02-23 | -27.39 |
| 1998-02-20 | -27.39 |
| 1998-02-19 | -27.39 |
| 1998-02-18 | -27.39 |
| 1998-02-17 | -27.39 |
| 1998-02-16 | -27.39 |
| 1998-02-13 | -27.39 |
| 1998-02-12 | -27.39 |
| 1998-02-11 | -27.39 |
| 1998-02-10 | -27.39 |
| 1998-02-09 | -27.39 |
| 1998-02-06 | -35.11 |
| 1998-02-05 | -38.20 |
| 1998-02-04 | -38.20 |
| 1998-02-03 | -38.20 |
| 1998-02-02 | -41.29 |
| 1998-01-27 | -41.29 |
| 1998-01-26 | -41.29 |
| 1998-01-23 | -38.20 |
| 1998-01-22 | -38.20 |
| 1998-01-21 | -38.20 |
| 1998-01-20 | -38.20 |
| 1998-01-19 | -38.20 |
| 1998-01-16 | -38.20 |
| 1998-01-15 | -38.20 |
| 1998-01-14 | -36.66 |
| 1998-01-13 | -36.66 |
| 1998-01-12 | -32.80 |
| 1998-01-09 | -22.75 |
| 1998-01-08 | -25.07 |
| 1998-01-07 | -25.07 |
| 1998-01-06 | -21.21 |
| 1998-01-05 | -19.66 |
| 1998-01-02 | -22.75 |
| 1997-12-31 | -27.39 |
| 1997-12-30 | -30.48 |
| 1997-12-29 | -31.25 |
| 1997-12-24 | -32.80 |
| 1997-12-23 | -30.48 |
| 1997-12-22 | -33.57 |
| 1997-12-19 | -33.57 |
| 1997-12-18 | -29.71 |
| 1997-12-17 | -29.71 |
| 1997-12-16 | -25.84 |
| 1997-12-15 | -28.93 |
| 1997-12-12 | -25.84 |
| 1997-12-11 | -24.30 |
| 1997-12-10 | -21.21 |
| 1997-12-09 | -15.03 |
| 1997-12-08 | -11.94 |
| 1997-12-05 | -11.94 |
| 1997-12-04 | -11.94 |
| 1997-12-03 | -11.94 |
| 1997-12-02 | -11.94 |
| 1997-12-01 | -11.94 |
| 1997-11-28 | -11.94 |
| 1997-11-27 | -11.94 |
| 1997-11-26 | -10.45 |
| 1997-11-25 | -10.45 |
| 1997-11-24 | -10.45 |
| 1997-11-21 | -10.45 |
| 1997-11-20 | -14.93 |
| 1997-11-19 | -17.91 |
| 1997-11-18 | -13.43 |
| 1997-11-17 | -13.43 |
| 1997-11-14 | -10.45 |
| 1997-11-13 | 0.00 |
| 1997-11-12 | 0.00 |
| 1997-11-11 | 0.00 |
| 1997-11-10 | 0.00 |
| 1997-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy