Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-12-24 | 657.53 |
| 2025-12-23 | 662.98 |
| 2025-12-22 | 662.98 |
| 2025-12-19 | 671.70 |
| 2025-12-18 | 673.88 |
| 2025-12-17 | 673.88 |
| 2025-12-16 | 680.42 |
| 2025-12-15 | 690.23 |
| 2025-12-12 | 690.23 |
| 2025-12-11 | 697.86 |
| 2025-12-10 | 690.23 |
| 2025-12-09 | 706.58 |
| 2025-12-08 | 710.39 |
| 2025-12-05 | 710.39 |
| 2025-12-04 | 709.85 |
| 2025-12-03 | 709.30 |
| 2025-12-02 | 708.76 |
| 2025-12-01 | 712.57 |
| 2025-11-28 | 717.48 |
| 2025-11-27 | 722.93 |
| 2025-11-26 | 712.57 |
| 2025-11-25 | 714.21 |
| 2025-11-24 | 707.12 |
| 2025-11-21 | 706.58 |
| 2025-11-20 | 712.57 |
| 2025-11-19 | 724.02 |
| 2025-11-18 | 732.74 |
| 2025-11-17 | 737.99 |
| 2025-11-14 | 736.41 |
| 2025-11-13 | 736.41 |
| 2025-11-12 | 735.36 |
| 2025-11-11 | 729.59 |
| 2025-11-10 | 729.59 |
| 2025-11-07 | 719.08 |
| 2025-11-06 | 719.08 |
| 2025-11-05 | 713.83 |
| 2025-11-04 | 713.83 |
| 2025-11-03 | 713.83 |
| 2025-10-31 | 713.83 |
| 2025-10-30 | 712.26 |
| 2025-10-28 | 710.16 |
| 2025-10-27 | 714.88 |
| 2025-10-24 | 710.16 |
| 2025-10-23 | 711.73 |
| 2025-10-22 | 703.33 |
| 2025-10-21 | 705.43 |
| 2025-10-20 | 704.38 |
| 2025-10-17 | 709.11 |
| 2025-10-16 | 715.41 |
| 2025-10-15 | 713.83 |
| 2025-10-14 | 718.56 |
| 2025-10-13 | 719.08 |
| 2025-10-10 | 729.06 |
| 2025-10-09 | 714.88 |
| 2025-10-08 | 708.58 |
| 2025-10-06 | 708.58 |
| 2025-10-03 | 703.86 |
| 2025-10-02 | 707.01 |
| 2025-09-30 | 700.71 |
| 2025-09-29 | 687.58 |
| 2025-09-26 | 698.08 |
| 2025-09-25 | 697.03 |
| 2025-09-24 | 705.96 |
| 2025-09-23 | 708.58 |
| 2025-09-22 | 705.96 |
| 2025-09-19 | 708.58 |
| 2025-09-18 | 707.53 |
| 2025-09-17 | 708.58 |
| 2025-09-16 | 698.61 |
| 2025-09-15 | 696.51 |
| 2025-09-12 | 694.93 |
| 2025-09-11 | 692.83 |
| 2025-09-10 | 698.08 |
| 2025-09-09 | 687.58 |
| 2025-09-08 | 687.58 |
| 2025-09-05 | 684.43 |
| 2025-09-04 | 683.38 |
| 2025-09-03 | 689.68 |
| 2025-09-02 | 679.71 |
| 2025-09-01 | 691.26 |
| 2025-08-29 | 698.08 |
| 2025-08-28 | 690.73 |
| 2025-08-27 | 690.73 |
| 2025-08-26 | 693.88 |
| 2025-08-25 | 689.68 |
| 2025-08-22 | 684.43 |
| 2025-08-21 | 683.38 |
| 2025-08-20 | 687.58 |
| 2025-08-19 | 687.58 |
| 2025-08-18 | 678.13 |
| 2025-08-15 | 678.13 |
| 2025-08-14 | 678.66 |
| 2025-08-13 | 678.13 |
| 2025-08-12 | 677.08 |
| 2025-08-11 | 677.61 |
| 2025-08-08 | 679.18 |
| 2025-08-07 | 672.88 |
| 2025-08-06 | 671.83 |
| 2025-08-05 | 671.83 |
| 2025-08-04 | 673.93 |
| 2025-08-01 | 667.63 |
| 2025-07-31 | 678.13 |
| 2025-07-30 | 693.88 |
| 2025-07-29 | 708.06 |
| 2025-07-28 | 698.61 |
| 2025-07-25 | 687.58 |
| 2025-07-24 | 677.08 |
| 2025-07-23 | 670.78 |
| 2025-07-22 | 672.88 |
| 2025-07-21 | 642.95 |
| 2025-07-18 | 634.55 |
| 2025-07-17 | 629.30 |
| 2025-07-16 | 640.33 |
| 2025-07-15 | 633.50 |
| 2025-07-14 | 633.50 |
| 2025-07-11 | 634.03 |
| 2025-07-10 | 631.93 |
| 2025-07-09 | 631.93 |
| 2025-07-08 | 629.83 |
| 2025-07-07 | 637.18 |
| 2025-07-04 | 638.75 |
| 2025-07-03 | 629.83 |
| 2025-07-02 | 639.80 |
| 2025-06-30 | 642.43 |
| 2025-06-27 | 644.00 |
| 2025-06-26 | 645.58 |
| 2025-06-25 | 603.57 |
| 2025-06-24 | 607.77 |
| 2025-06-23 | 596.22 |
| 2025-06-20 | 596.22 |
| 2025-06-19 | 582.57 |
| 2025-06-18 | 599.37 |
| 2025-06-17 | 587.82 |
| 2025-06-16 | 587.82 |
| 2025-06-13 | 585.72 |
| 2025-06-12 | 587.82 |
| 2025-06-11 | 587.82 |
| 2025-06-10 | 587.82 |
| 2025-06-09 | 585.20 |
| 2025-06-06 | 580.47 |
| 2025-06-05 | 580.47 |
| 2025-06-04 | 587.30 |
| 2025-06-03 | 582.57 |
| 2025-06-02 | 579.94 |
| 2025-05-30 | 572.07 |
| 2025-05-29 | 574.17 |
| 2025-05-28 | 572.07 |
| 2025-05-27 | 570.49 |
| 2025-05-26 | 569.97 |
| 2025-05-23 | 580.47 |
| 2025-05-22 | 575.74 |
| 2025-05-21 | 573.12 |
| 2025-05-20 | 577.32 |
| 2025-05-19 | 567.34 |
| 2025-05-16 | 566.82 |
| 2025-05-15 | 572.07 |
| 2025-05-14 | 573.64 |
| 2025-05-13 | 573.64 |
| 2025-05-12 | 573.64 |
| 2025-05-09 | 572.07 |
| 2025-05-08 | 575.22 |
| 2025-05-07 | 572.07 |
| 2025-05-06 | 562.62 |
| 2025-05-02 | 552.12 |
| 2025-04-30 | 557.89 |
| 2025-04-29 | 557.89 |
| 2025-04-28 | 564.72 |
| 2025-04-25 | 560.52 |
| 2025-04-24 | 560.52 |
| 2025-04-23 | 560.52 |
| 2025-04-22 | 543.72 |
| 2025-04-17 | 538.47 |
| 2025-04-16 | 540.57 |
| 2025-04-15 | 543.19 |
| 2025-04-14 | 538.47 |
| 2025-04-11 | 534.79 |
| 2025-04-10 | 537.94 |
| 2025-04-09 | 525.34 |
| 2025-04-08 | 548.97 |
| 2025-04-07 | 561.57 |
| 2025-04-03 | 608.82 |
| 2025-04-02 | 608.82 |
| 2025-04-01 | 611.97 |
| 2025-03-31 | 614.07 |
| 2025-03-28 | 611.45 |
| 2025-03-27 | 614.60 |
| 2025-03-26 | 619.32 |
| 2025-03-25 | 614.07 |
| 2025-03-24 | 619.32 |
| 2025-03-21 | 616.17 |
| 2025-03-20 | 615.65 |
| 2025-03-19 | 619.32 |
| 2025-03-18 | 625.62 |
| 2025-03-17 | 614.07 |
| 2025-03-14 | 614.07 |
| 2025-03-13 | 616.17 |
| 2025-03-12 | 619.32 |
| 2025-03-11 | 609.87 |
| 2025-03-10 | 616.17 |
| 2025-03-07 | 616.17 |
| 2025-03-06 | 612.01 |
| 2025-03-05 | 612.01 |
| 2025-03-04 | 605.76 |
| 2025-03-03 | 605.76 |
| 2025-02-28 | 599.52 |
| 2025-02-27 | 607.85 |
| 2025-02-26 | 602.12 |
| 2025-02-25 | 605.76 |
| 2025-02-24 | 614.09 |
| 2025-02-21 | 610.97 |
| 2025-02-20 | 621.38 |
| 2025-02-19 | 613.05 |
| 2025-02-18 | 605.24 |
| 2025-02-17 | 608.37 |
| 2025-02-14 | 616.17 |
| 2025-02-13 | 618.26 |
| 2025-02-12 | 623.46 |
| 2025-02-11 | 622.42 |
| 2025-02-10 | 617.21 |
| 2025-02-07 | 617.21 |
| 2025-02-06 | 633.87 |
| 2025-02-05 | 633.87 |
| 2025-02-04 | 633.87 |
| 2025-02-03 | 633.87 |
| 2025-01-28 | 631.27 |
| 2025-01-27 | 631.27 |
| 2025-01-24 | 631.27 |
| 2025-01-23 | 632.83 |
| 2025-01-22 | 632.83 |
| 2025-01-21 | 632.83 |
| 2025-01-20 | 632.83 |
| 2025-01-17 | 614.09 |
| 2025-01-16 | 614.09 |
| 2025-01-15 | 613.05 |
| 2025-01-14 | 618.26 |
| 2025-01-13 | 617.21 |
| 2025-01-10 | 618.26 |
| 2025-01-09 | 614.09 |
| 2025-01-08 | 623.46 |
| 2025-01-07 | 623.46 |
| 2025-01-06 | 625.02 |
| 2025-01-03 | 625.02 |
| 2025-01-02 | 637.51 |
| 2024-12-31 | 650.53 |
| 2024-12-30 | 649.48 |
| 2024-12-27 | 635.95 |
| 2024-12-24 | 631.27 |
| 2024-12-23 | 633.87 |
| 2024-12-20 | 618.26 |
| 2024-12-19 | 618.26 |
| 2024-12-18 | 620.34 |
| 2024-12-17 | 633.35 |
| 2024-12-16 | 625.02 |
| 2024-12-13 | 614.61 |
| 2024-12-12 | 614.61 |
| 2024-12-11 | 616.17 |
| 2024-12-10 | 625.54 |
| 2024-12-09 | 625.54 |
| 2024-12-06 | 616.17 |
| 2024-12-05 | 617.21 |
| 2024-12-04 | 618.26 |
| 2024-12-03 | 627.10 |
| 2024-12-02 | 608.37 |
| 2024-11-29 | 623.46 |
| 2024-11-28 | 623.46 |
| 2024-11-27 | 623.46 |
| 2024-11-26 | 633.35 |
| 2024-11-25 | 633.35 |
| 2024-11-22 | 633.35 |
| 2024-11-21 | 643.24 |
| 2024-11-20 | 643.24 |
| 2024-11-19 | 643.24 |
| 2024-11-18 | 639.07 |
| 2024-11-15 | 627.04 |
| 2024-11-14 | 627.04 |
| 2024-11-13 | 622.03 |
| 2024-11-12 | 627.04 |
| 2024-11-11 | 627.04 |
| 2024-11-08 | 638.07 |
| 2024-11-07 | 638.07 |
| 2024-11-06 | 640.08 |
| 2024-11-05 | 644.09 |
| 2024-11-04 | 658.13 |
| 2024-11-01 | 658.13 |
| 2024-10-31 | 637.07 |
| 2024-10-30 | 613.00 |
| 2024-10-29 | 612.50 |
| 2024-10-28 | 612.50 |
| 2024-10-25 | 616.01 |
| 2024-10-24 | 614.00 |
| 2024-10-23 | 618.52 |
| 2024-10-22 | 612.50 |
| 2024-10-21 | 622.53 |
| 2024-10-18 | 634.56 |
| 2024-10-17 | 652.11 |
| 2024-10-16 | 661.14 |
| 2024-10-15 | 659.63 |
| 2024-10-14 | 662.64 |
| 2024-10-10 | 671.67 |
| 2024-10-09 | 661.14 |
| 2024-10-08 | 660.13 |
| 2024-10-07 | 667.65 |
| 2024-10-04 | 668.16 |
| 2024-10-03 | 677.18 |
| 2024-10-02 | 697.24 |
| 2024-09-30 | 671.67 |
| 2024-09-27 | 682.20 |
| 2024-09-26 | 695.23 |
| 2024-09-25 | 674.67 |
| 2024-09-24 | 682.70 |
| 2024-09-23 | 685.20 |
| 2024-09-20 | 691.72 |
| 2024-09-19 | 683.70 |
| 2024-09-17 | 688.21 |
| 2024-09-16 | 688.21 |
| 2024-09-13 | 700.25 |
| 2024-09-12 | 692.22 |
| 2024-09-11 | 687.21 |
| 2024-09-10 | 710.27 |
| 2024-09-09 | 710.27 |
| 2024-09-05 | 717.29 |
| 2024-09-04 | 712.28 |
| 2024-09-03 | 707.27 |
| 2024-09-02 | 712.28 |
| 2024-08-30 | 724.31 |
| 2024-08-29 | 662.14 |
| 2024-08-28 | 662.14 |
| 2024-08-27 | 644.09 |
| 2024-08-26 | 614.51 |
| 2024-08-23 | 601.97 |
| 2024-08-22 | 601.97 |
| 2024-08-21 | 576.90 |
| 2024-08-20 | 569.38 |
| 2024-08-19 | 569.38 |
| 2024-08-16 | 576.90 |
| 2024-08-15 | 577.40 |
| 2024-08-14 | 581.91 |
| 2024-08-13 | 571.89 |
| 2024-08-12 | 581.91 |
| 2024-08-09 | 581.91 |
| 2024-08-08 | 581.91 |
| 2024-08-07 | 581.91 |
| 2024-08-06 | 581.91 |
| 2024-08-05 | 569.88 |
| 2024-08-02 | 586.93 |
| 2024-08-01 | 571.89 |
| 2024-07-31 | 551.83 |
| 2024-07-30 | 551.83 |
| 2024-07-29 | 559.35 |
| 2024-07-26 | 551.83 |
| 2024-07-25 | 547.82 |
| 2024-07-24 | 558.85 |
| 2024-07-23 | 561.86 |
| 2024-07-22 | 571.89 |
| 2024-07-19 | 581.91 |
| 2024-07-18 | 581.91 |
| 2024-07-17 | 586.93 |
| 2024-07-16 | 585.42 |
| 2024-07-15 | 591.94 |
| 2024-07-12 | 591.94 |
| 2024-07-11 | 591.94 |
| 2024-07-10 | 596.45 |
| 2024-07-09 | 584.92 |
| 2024-07-08 | 589.94 |
| 2024-07-05 | 591.94 |
| 2024-07-04 | 596.96 |
| 2024-07-03 | 592.44 |
| 2024-07-02 | 591.94 |
| 2024-06-28 | 600.97 |
| 2024-06-27 | 591.94 |
| 2024-06-26 | 591.94 |
| 2024-06-25 | 595.95 |
| 2024-06-24 | 591.94 |
| 2024-06-21 | 596.96 |
| 2024-06-20 | 595.95 |
| 2024-06-19 | 596.96 |
| 2024-06-18 | 584.92 |
| 2024-06-17 | 584.92 |
| 2024-06-14 | 584.92 |
| 2024-06-13 | 592.44 |
| 2024-06-12 | 591.94 |
| 2024-06-11 | 594.95 |
| 2024-06-07 | 595.95 |
| 2024-06-06 | 592.44 |
| 2024-06-05 | 593.45 |
| 2024-06-04 | 593.95 |
| 2024-06-03 | 595.45 |
| 2024-05-31 | 595.95 |
| 2024-05-30 | 605.48 |
| 2024-05-29 | 606.48 |
| 2024-05-28 | 606.48 |
| 2024-05-27 | 599.96 |
| 2024-05-24 | 600.97 |
| 2024-05-23 | 600.97 |
| 2024-05-22 | 612.00 |
| 2024-05-21 | 612.00 |
| 2024-05-20 | 607.99 |
| 2024-05-17 | 612.00 |
| 2024-05-16 | 606.98 |
| 2024-05-14 | 600.97 |
| 2024-05-13 | 602.47 |
| 2024-05-10 | 621.53 |
| 2024-05-09 | 600.97 |
| 2024-05-08 | 605.98 |
| 2024-05-07 | 612.50 |
| 2024-05-06 | 617.01 |
| 2024-05-03 | 625.04 |
| 2024-05-02 | 624.03 |
| 2024-04-30 | 647.10 |
| 2024-04-29 | 656.12 |
| 2024-04-26 | 672.17 |
| 2024-04-25 | 602.97 |
| 2024-04-24 | 606.98 |
| 2024-04-23 | 601.97 |
| 2024-04-22 | 601.97 |
| 2024-04-19 | 601.97 |
| 2024-04-18 | 612.00 |
| 2024-04-17 | 612.00 |
| 2024-04-16 | 605.98 |
| 2024-04-15 | 654.62 |
| 2024-04-12 | 652.11 |
| 2024-04-11 | 662.14 |
| 2024-04-10 | 677.18 |
| 2024-04-09 | 700.75 |
| 2024-04-08 | 682.20 |
| 2024-04-05 | 689.22 |
| 2024-04-03 | 767.43 |
| 2024-04-02 | 765.43 |
| 2024-03-28 | 794.51 |
| 2024-03-27 | 802.53 |
| 2024-03-26 | 803.54 |
| 2024-03-25 | 806.54 |
| 2024-03-22 | 795.01 |
| 2024-03-21 | 797.52 |
| 2024-03-20 | 802.53 |
| 2024-03-19 | 815.07 |
| 2024-03-18 | 802.53 |
| 2024-03-15 | 813.06 |
| 2024-03-14 | 812.56 |
| 2024-03-13 | 834.62 |
| 2024-03-12 | 812.56 |
| 2024-03-11 | 842.65 |
| 2024-03-08 | 820.08 |
| 2024-03-07 | 812.56 |
| 2024-03-06 | 804.58 |
| 2024-03-05 | 797.60 |
| 2024-03-04 | 777.65 |
| 2024-03-01 | 758.21 |
| 2024-02-29 | 775.66 |
| 2024-02-28 | 768.68 |
| 2024-02-27 | 747.73 |
| 2024-02-26 | 792.12 |
| 2024-02-23 | 792.61 |
| 2024-02-22 | 792.61 |
| 2024-02-21 | 749.23 |
| 2024-02-20 | 777.65 |
| 2024-02-19 | 643.01 |
| 2024-02-16 | 644.51 |
| 2024-02-15 | 616.59 |
| 2024-02-14 | 605.12 |
| 2024-02-09 | 618.08 |
| 2024-02-08 | 617.58 |
| 2024-02-07 | 638.03 |
| 2024-02-06 | 648.00 |
| 2024-02-05 | 641.02 |
| 2024-02-02 | 665.45 |
| 2024-02-01 | 666.95 |
| 2024-01-31 | 613.09 |
| 2024-01-30 | 557.74 |
| 2024-01-29 | 548.27 |
| 2024-01-26 | 469.98 |
| 2024-01-25 | 428.59 |
| 2024-01-24 | 421.11 |
| 2024-01-23 | 428.59 |
| 2024-01-22 | 436.07 |
| 2024-01-19 | 428.59 |
| 2024-01-18 | 428.59 |
| 2024-01-17 | 418.61 |
| 2024-01-16 | 434.57 |
| 2024-01-15 | 442.05 |
| 2024-01-12 | 442.05 |
| 2024-01-11 | 442.05 |
| 2024-01-10 | 453.52 |
| 2024-01-09 | 463.00 |
| 2024-01-08 | 468.48 |
| 2024-01-05 | 471.97 |
| 2024-01-04 | 478.45 |
| 2024-01-03 | 477.46 |
| 2024-01-02 | 454.52 |
| 2023-12-29 | 461.50 |
| 2023-12-28 | 465.99 |
| 2023-12-27 | 478.45 |
| 2023-12-22 | 478.45 |
| 2023-12-21 | 459.50 |
| 2023-12-20 | 454.02 |
| 2023-12-19 | 477.46 |
| 2023-12-18 | 477.46 |
| 2023-12-15 | 448.53 |
| 2023-12-14 | 418.61 |
| 2023-12-13 | 413.63 |
| 2023-12-12 | 418.61 |
| 2023-12-11 | 418.61 |
| 2023-12-08 | 418.61 |
| 2023-12-07 | 418.61 |
| 2023-12-06 | 423.60 |
| 2023-12-05 | 418.61 |
| 2023-12-04 | 428.59 |
| 2023-12-01 | 428.59 |
| 2023-11-30 | 428.59 |
| 2023-11-29 | 433.57 |
| 2023-11-28 | 436.07 |
| 2023-11-27 | 436.07 |
| 2023-11-24 | 438.56 |
| 2023-11-23 | 438.56 |
| 2023-11-22 | 438.56 |
| 2023-11-21 | 451.53 |
| 2023-11-20 | 446.04 |
| 2023-11-17 | 449.86 |
| 2023-11-16 | 449.86 |
| 2023-11-15 | 447.47 |
| 2023-11-14 | 448.43 |
| 2023-11-13 | 448.43 |
| 2023-11-10 | 452.24 |
| 2023-11-09 | 454.15 |
| 2023-11-08 | 454.15 |
| 2023-11-07 | 462.26 |
| 2023-11-06 | 462.73 |
| 2023-11-03 | 472.27 |
| 2023-11-02 | 472.27 |
| 2023-11-01 | 472.27 |
| 2023-10-31 | 472.27 |
| 2023-10-30 | 472.27 |
| 2023-10-27 | 472.27 |
| 2023-10-26 | 460.35 |
| 2023-10-25 | 460.35 |
| 2023-10-24 | 460.35 |
| 2023-10-20 | 462.73 |
| 2023-10-19 | 472.27 |
| 2023-10-18 | 472.27 |
| 2023-10-17 | 472.27 |
| 2023-10-16 | 472.27 |
| 2023-10-13 | 469.89 |
| 2023-10-12 | 477.04 |
| 2023-10-11 | 477.04 |
| 2023-10-10 | 461.78 |
| 2023-10-09 | 453.19 |
| 2023-10-06 | 453.19 |
| 2023-10-05 | 450.33 |
| 2023-10-04 | 444.61 |
| 2023-10-03 | 444.61 |
| 2023-09-29 | 455.10 |
| 2023-09-28 | 457.96 |
| 2023-09-27 | 467.50 |
| 2023-09-26 | 467.50 |
| 2023-09-25 | 469.89 |
| 2023-09-22 | 467.50 |
| 2023-09-21 | 463.69 |
| 2023-09-20 | 448.43 |
| 2023-09-19 | 452.24 |
| 2023-09-18 | 448.43 |
| 2023-09-15 | 448.43 |
| 2023-09-14 | 438.89 |
| 2023-09-13 | 436.50 |
| 2023-09-12 | 436.50 |
| 2023-09-11 | 430.30 |
| 2023-09-07 | 432.21 |
| 2023-09-06 | 434.12 |
| 2023-09-05 | 436.50 |
| 2023-09-04 | 436.50 |
| 2023-08-31 | 439.36 |
| 2023-08-30 | 443.66 |
| 2023-08-29 | 448.43 |
| 2023-08-28 | 455.10 |
| 2023-08-25 | 462.73 |
| 2023-08-24 | 462.73 |
| 2023-08-23 | 462.73 |
| 2023-08-22 | 462.73 |
| 2023-08-21 | 462.73 |
| 2023-08-18 | 464.64 |
| 2023-08-17 | 467.50 |
| 2023-08-16 | 481.81 |
| 2023-08-15 | 481.81 |
| 2023-08-14 | 481.81 |
| 2023-08-11 | 491.35 |
| 2023-08-10 | 496.11 |
| 2023-08-09 | 515.19 |
| 2023-08-08 | 519.96 |
| 2023-08-07 | 519.96 |
| 2023-08-04 | 519.96 |
| 2023-08-03 | 519.96 |
| 2023-08-02 | 513.28 |
| 2023-08-01 | 523.77 |
| 2023-07-31 | 505.65 |
| 2023-07-28 | 481.81 |
| 2023-07-27 | 464.64 |
| 2023-07-26 | 464.64 |
| 2023-07-25 | 464.64 |
| 2023-07-24 | 456.06 |
| 2023-07-21 | 455.10 |
| 2023-07-20 | 462.73 |
| 2023-07-19 | 464.64 |
| 2023-07-18 | 464.64 |
| 2023-07-14 | 462.73 |
| 2023-07-13 | 462.73 |
| 2023-07-12 | 462.73 |
| 2023-07-11 | 466.55 |
| 2023-07-10 | 464.64 |
| 2023-07-07 | 453.19 |
| 2023-07-06 | 453.19 |
| 2023-07-05 | 455.10 |
| 2023-07-04 | 455.10 |
| 2023-07-03 | 461.78 |
| 2023-06-30 | 461.30 |
| 2023-06-29 | 461.78 |
| 2023-06-28 | 457.49 |
| 2023-06-27 | 462.73 |
| 2023-06-26 | 462.73 |
| 2023-06-23 | 462.73 |
| 2023-06-21 | 472.27 |
| 2023-06-20 | 458.92 |
| 2023-06-19 | 457.49 |
| 2023-06-16 | 462.73 |
| 2023-06-15 | 459.39 |
| 2023-06-14 | 460.82 |
| 2023-06-13 | 462.73 |
| 2023-06-12 | 462.73 |
| 2023-06-09 | 462.73 |
| 2023-06-08 | 462.73 |
| 2023-06-07 | 462.73 |
| 2023-06-06 | 462.73 |
| 2023-06-05 | 462.73 |
| 2023-06-02 | 458.92 |
| 2023-06-01 | 449.38 |
| 2023-05-31 | 448.43 |
| 2023-05-30 | 457.96 |
| 2023-05-29 | 457.96 |
| 2023-05-25 | 460.82 |
| 2023-05-24 | 472.27 |
| 2023-05-23 | 468.45 |
| 2023-05-22 | 461.78 |
| 2023-05-19 | 472.27 |
| 2023-05-18 | 472.27 |
| 2023-05-17 | 487.53 |
| 2023-05-16 | 491.35 |
| 2023-05-15 | 500.88 |
| 2023-05-12 | 510.42 |
| 2023-05-11 | 510.42 |
| 2023-05-10 | 510.42 |
| 2023-05-09 | 515.67 |
| 2023-05-08 | 519.96 |
| 2023-05-05 | 519.96 |
| 2023-05-04 | 529.50 |
| 2023-05-03 | 529.50 |
| 2023-05-02 | 536.17 |
| 2023-04-28 | 536.17 |
| 2023-04-27 | 536.17 |
| 2023-04-26 | 536.17 |
| 2023-04-25 | 536.17 |
| 2023-04-24 | 538.08 |
| 2023-04-21 | 539.03 |
| 2023-04-20 | 541.90 |
| 2023-04-19 | 544.76 |
| 2023-04-18 | 544.76 |
| 2023-04-17 | 540.94 |
| 2023-04-14 | 540.47 |
| 2023-04-13 | 540.47 |
| 2023-04-12 | 540.47 |
| 2023-04-11 | 540.47 |
| 2023-04-06 | 540.47 |
| 2023-04-04 | 549.53 |
| 2023-04-03 | 549.05 |
| 2023-03-31 | 549.05 |
| 2023-03-30 | 548.57 |
| 2023-03-29 | 548.57 |
| 2023-03-28 | 548.57 |
| 2023-03-27 | 548.57 |
| 2023-03-24 | 548.57 |
| 2023-03-23 | 548.57 |
| 2023-03-22 | 548.57 |
| 2023-03-21 | 548.57 |
| 2023-03-20 | 548.57 |
| 2023-03-17 | 548.57 |
| 2023-03-16 | 548.57 |
| 2023-03-15 | 548.57 |
| 2023-03-14 | 548.57 |
| 2023-03-13 | 548.57 |
| 2023-03-10 | 548.57 |
| 2023-03-09 | 548.57 |
| 2023-03-08 | 562.88 |
| 2023-03-07 | 562.88 |
| 2023-03-06 | 572.35 |
| 2023-03-03 | 572.35 |
| 2023-03-02 | 572.35 |
| 2023-03-01 | 572.35 |
| 2023-02-28 | 572.35 |
| 2023-02-27 | 572.35 |
| 2023-02-24 | 572.35 |
| 2023-02-23 | 572.35 |
| 2023-02-22 | 572.35 |
| 2023-02-21 | 576.61 |
| 2023-02-20 | 591.29 |
| 2023-02-17 | 591.29 |
| 2023-02-16 | 591.29 |
| 2023-02-15 | 591.29 |
| 2023-02-14 | 591.29 |
| 2023-02-13 | 591.76 |
| 2023-02-10 | 586.55 |
| 2023-02-09 | 586.55 |
| 2023-02-08 | 577.08 |
| 2023-02-07 | 577.08 |
| 2023-02-06 | 586.55 |
| 2023-02-03 | 586.55 |
| 2023-02-02 | 590.82 |
| 2023-02-01 | 582.77 |
| 2023-01-31 | 582.77 |
| 2023-01-30 | 591.29 |
| 2023-01-27 | 581.82 |
| 2023-01-26 | 581.82 |
| 2023-01-20 | 581.82 |
| 2023-01-19 | 581.82 |
| 2023-01-18 | 581.82 |
| 2023-01-17 | 581.82 |
| 2023-01-16 | 563.35 |
| 2023-01-13 | 553.41 |
| 2023-01-12 | 553.41 |
| 2023-01-11 | 559.09 |
| 2023-01-10 | 553.88 |
| 2023-01-09 | 557.67 |
| 2023-01-06 | 553.41 |
| 2023-01-05 | 553.41 |
| 2023-01-04 | 534.00 |
| 2023-01-03 | 531.63 |
| 2022-12-30 | 529.74 |
| 2022-12-29 | 526.89 |
| 2022-12-28 | 534.47 |
| 2022-12-23 | 525.95 |
| 2022-12-22 | 525.95 |
| 2022-12-21 | 520.74 |
| 2022-12-20 | 525.00 |
| 2022-12-19 | 525.00 |
| 2022-12-16 | 521.21 |
| 2022-12-15 | 529.74 |
| 2022-12-14 | 525.00 |
| 2022-12-13 | 525.00 |
| 2022-12-12 | 525.00 |
| 2022-12-09 | 534.47 |
| 2022-12-08 | 529.74 |
| 2022-12-07 | 515.53 |
| 2022-12-06 | 511.74 |
| 2022-12-05 | 511.74 |
| 2022-12-02 | 491.86 |
| 2022-12-01 | 507.96 |
| 2022-11-30 | 496.59 |
| 2022-11-29 | 491.86 |
| 2022-11-28 | 491.86 |
| 2022-11-25 | 506.06 |
| 2022-11-24 | 506.06 |
| 2022-11-23 | 504.17 |
| 2022-11-22 | 517.42 |
| 2022-11-21 | 520.27 |
| 2022-11-18 | 520.27 |
| 2022-11-17 | 509.85 |
| 2022-11-16 | 509.85 |
| 2022-11-15 | 515.53 |
| 2022-11-14 | 506.06 |
| 2022-11-11 | 506.06 |
| 2022-11-10 | 510.80 |
| 2022-11-09 | 510.80 |
| 2022-11-08 | 510.80 |
| 2022-11-07 | 501.54 |
| 2022-11-04 | 506.17 |
| 2022-11-03 | 524.22 |
| 2022-11-02 | 524.22 |
| 2022-11-01 | 524.22 |
| 2022-10-31 | 538.10 |
| 2022-10-28 | 508.02 |
| 2022-10-27 | 508.02 |
| 2022-10-26 | 508.02 |
| 2022-10-25 | 508.02 |
| 2022-10-24 | 520.05 |
| 2022-10-21 | 538.56 |
| 2022-10-20 | 538.56 |
| 2022-10-19 | 547.81 |
| 2022-10-18 | 547.81 |
| 2022-10-17 | 547.81 |
| 2022-10-14 | 547.81 |
| 2022-10-13 | 547.81 |
| 2022-10-12 | 547.81 |
| 2022-10-11 | 547.81 |
| 2022-10-10 | 547.81 |
| 2022-10-07 | 547.81 |
| 2022-10-06 | 547.81 |
| 2022-10-05 | 547.81 |
| 2022-10-03 | 547.81 |
| 2022-09-30 | 564.47 |
| 2022-09-29 | 564.47 |
| 2022-09-28 | 564.47 |
| 2022-09-27 | 584.37 |
| 2022-09-26 | 584.37 |
| 2022-09-23 | 618.61 |
| 2022-09-22 | 618.61 |
| 2022-09-21 | 620.92 |
| 2022-09-20 | 620.92 |
| 2022-09-19 | 621.39 |
| 2022-09-16 | 621.39 |
| 2022-09-15 | 621.39 |
| 2022-09-14 | 621.39 |
| 2022-09-13 | 621.85 |
| 2022-09-09 | 621.85 |
| 2022-09-08 | 621.85 |
| 2022-09-07 | 594.09 |
| 2022-09-06 | 594.09 |
| 2022-09-05 | 594.09 |
| 2022-09-02 | 594.09 |
| 2022-09-01 | 594.09 |
| 2022-08-31 | 594.09 |
| 2022-08-30 | 594.09 |
| 2022-08-29 | 594.09 |
| 2022-08-26 | 595.01 |
| 2022-08-25 | 595.01 |
| 2022-08-24 | 595.01 |
| 2022-08-23 | 595.01 |
| 2022-08-22 | 595.94 |
| 2022-08-19 | 595.94 |
| 2022-08-18 | 595.01 |
| 2022-08-17 | 620.00 |
| 2022-08-16 | 620.00 |
| 2022-08-15 | 620.00 |
| 2022-08-12 | 598.71 |
| 2022-08-11 | 621.39 |
| 2022-08-10 | 621.39 |
| 2022-08-09 | 613.98 |
| 2022-08-08 | 613.98 |
| 2022-08-05 | 613.98 |
| 2022-08-04 | 613.98 |
| 2022-08-03 | 613.98 |
| 2022-08-02 | 613.98 |
| 2022-08-01 | 613.98 |
| 2022-07-29 | 613.98 |
| 2022-07-28 | 613.98 |
| 2022-07-27 | 613.98 |
| 2022-07-26 | 613.98 |
| 2022-07-25 | 604.27 |
| 2022-07-22 | 609.82 |
| 2022-07-21 | 609.82 |
| 2022-07-20 | 610.74 |
| 2022-07-19 | 606.12 |
| 2022-07-18 | 613.98 |
| 2022-07-15 | 617.69 |
| 2022-07-14 | 617.69 |
| 2022-07-13 | 617.22 |
| 2022-07-12 | 617.22 |
| 2022-07-11 | 632.03 |
| 2022-07-08 | 632.03 |
| 2022-07-07 | 632.03 |
| 2022-07-06 | 632.03 |
| 2022-07-05 | 632.03 |
| 2022-07-04 | 632.03 |
| 2022-06-30 | 632.03 |
| 2022-06-29 | 640.36 |
| 2022-06-28 | 640.36 |
| 2022-06-27 | 640.36 |
| 2022-06-24 | 640.36 |
| 2022-06-23 | 640.36 |
| 2022-06-22 | 635.73 |
| 2022-06-21 | 635.73 |
| 2022-06-20 | 635.73 |
| 2022-06-17 | 649.61 |
| 2022-06-16 | 649.61 |
| 2022-06-15 | 649.61 |
| 2022-06-14 | 649.61 |
| 2022-06-13 | 651.46 |
| 2022-06-10 | 651.46 |
| 2022-06-09 | 651.46 |
| 2022-06-08 | 652.39 |
| 2022-06-07 | 652.39 |
| 2022-06-06 | 652.39 |
| 2022-06-02 | 652.39 |
| 2022-06-01 | 652.39 |
| 2022-05-31 | 668.12 |
| 2022-05-30 | 660.72 |
| 2022-05-27 | 660.72 |
| 2022-05-26 | 660.72 |
| 2022-05-25 | 645.91 |
| 2022-05-24 | 649.61 |
| 2022-05-23 | 644.99 |
| 2022-05-20 | 641.28 |
| 2022-05-19 | 640.82 |
| 2022-05-18 | 641.28 |
| 2022-05-17 | 640.82 |
| 2022-05-16 | 640.82 |
| 2022-05-13 | 640.82 |
| 2022-05-12 | 640.82 |
| 2022-05-11 | 644.99 |
| 2022-05-10 | 644.99 |
| 2022-05-06 | 663.50 |
| 2022-05-05 | 663.50 |
| 2022-05-04 | 663.50 |
| 2022-05-03 | 666.27 |
| 2022-04-29 | 659.79 |
| 2022-04-28 | 659.79 |
| 2022-04-27 | 659.79 |
| 2022-04-26 | 659.79 |
| 2022-04-25 | 659.79 |
| 2022-04-22 | 672.75 |
| 2022-04-21 | 672.75 |
| 2022-04-20 | 672.75 |
| 2022-04-19 | 671.82 |
| 2022-04-14 | 671.82 |
| 2022-04-13 | 671.82 |
| 2022-04-12 | 671.82 |
| 2022-04-11 | 671.82 |
| 2022-04-08 | 672.75 |
| 2022-04-07 | 672.75 |
| 2022-04-06 | 672.75 |
| 2022-04-04 | 675.06 |
| 2022-04-01 | 669.97 |
| 2022-03-31 | 669.97 |
| 2022-03-30 | 676.45 |
| 2022-03-29 | 664.42 |
| 2022-03-28 | 668.12 |
| 2022-03-25 | 658.87 |
| 2022-03-24 | 668.12 |
| 2022-03-23 | 663.50 |
| 2022-03-22 | 669.97 |
| 2022-03-21 | 679.23 |
| 2022-03-18 | 695.89 |
| 2022-03-17 | 685.71 |
| 2022-03-16 | 668.12 |
| 2022-03-15 | 668.12 |
| 2022-03-14 | 668.12 |
| 2022-03-11 | 671.82 |
| 2022-03-10 | 672.75 |
| 2022-03-09 | 672.75 |
| 2022-03-08 | 669.97 |
| 2022-03-07 | 682.00 |
| 2022-03-04 | 682.00 |
| 2022-03-03 | 678.32 |
| 2022-03-02 | 678.32 |
| 2022-03-01 | 686.60 |
| 2022-02-28 | 686.60 |
| 2022-02-25 | 694.42 |
| 2022-02-24 | 691.20 |
| 2022-02-23 | 700.40 |
| 2022-02-22 | 701.32 |
| 2022-02-21 | 701.32 |
| 2022-02-18 | 701.32 |
| 2022-02-17 | 705.00 |
| 2022-02-16 | 701.78 |
| 2022-02-15 | 705.00 |
| 2022-02-14 | 703.62 |
| 2022-02-11 | 712.36 |
| 2022-02-10 | 713.74 |
| 2022-02-09 | 713.74 |
| 2022-02-08 | 695.34 |
| 2022-02-07 | 693.04 |
| 2022-02-04 | 709.60 |
| 2022-01-31 | 700.40 |
| 2022-01-28 | 703.16 |
| 2022-01-27 | 694.88 |
| 2022-01-26 | 698.56 |
| 2022-01-25 | 698.56 |
| 2022-01-24 | 699.48 |
| 2022-01-21 | 700.40 |
| 2022-01-20 | 700.40 |
| 2022-01-19 | 700.40 |
| 2022-01-18 | 700.40 |
| 2022-01-17 | 693.96 |
| 2022-01-14 | 693.96 |
| 2022-01-13 | 693.96 |
| 2022-01-12 | 693.96 |
| 2022-01-11 | 690.74 |
| 2022-01-10 | 682.00 |
| 2022-01-07 | 682.00 |
| 2022-01-06 | 677.86 |
| 2022-01-05 | 677.86 |
| 2022-01-04 | 675.56 |
| 2022-01-03 | 677.86 |
| 2021-12-31 | 682.00 |
| 2021-12-30 | 682.00 |
| 2021-12-29 | 682.00 |
| 2021-12-28 | 682.00 |
| 2021-12-24 | 682.00 |
| 2021-12-23 | 682.00 |
| 2021-12-22 | 677.40 |
| 2021-12-21 | 677.40 |
| 2021-12-20 | 686.60 |
| 2021-12-17 | 693.96 |
| 2021-12-16 | 708.68 |
| 2021-12-15 | 708.68 |
| 2021-12-14 | 708.68 |
| 2021-12-13 | 708.68 |
| 2021-12-10 | 708.68 |
| 2021-12-09 | 711.44 |
| 2021-12-08 | 711.44 |
| 2021-12-07 | 716.50 |
| 2021-12-06 | 716.96 |
| 2021-12-03 | 718.80 |
| 2021-12-02 | 718.34 |
| 2021-12-01 | 717.88 |
| 2021-11-30 | 727.08 |
| 2021-11-29 | 727.08 |
| 2021-11-26 | 729.84 |
| 2021-11-25 | 729.84 |
| 2021-11-24 | 729.84 |
| 2021-11-23 | 729.84 |
| 2021-11-22 | 737.20 |
| 2021-11-19 | 737.20 |
| 2021-11-18 | 750.54 |
| 2021-11-17 | 717.88 |
| 2021-11-16 | 717.42 |
| 2021-11-15 | 717.42 |
| 2021-11-12 | 717.42 |
| 2021-11-11 | 723.40 |
| 2021-11-10 | 714.66 |
| 2021-11-09 | 718.74 |
| 2021-11-08 | 714.21 |
| 2021-11-05 | 711.50 |
| 2021-11-04 | 722.81 |
| 2021-11-03 | 722.81 |
| 2021-11-02 | 722.81 |
| 2021-11-01 | 722.81 |
| 2021-10-29 | 723.26 |
| 2021-10-28 | 723.26 |
| 2021-10-27 | 721.45 |
| 2021-10-26 | 720.54 |
| 2021-10-25 | 721.45 |
| 2021-10-22 | 721.45 |
| 2021-10-21 | 723.26 |
| 2021-10-20 | 720.54 |
| 2021-10-19 | 730.04 |
| 2021-10-18 | 736.83 |
| 2021-10-15 | 729.59 |
| 2021-10-12 | 739.54 |
| 2021-10-11 | 739.54 |
| 2021-10-08 | 739.54 |
| 2021-10-07 | 739.54 |
| 2021-10-06 | 718.74 |
| 2021-10-05 | 713.31 |
| 2021-10-04 | 709.69 |
| 2021-09-30 | 709.69 |
| 2021-09-29 | 716.02 |
| 2021-09-28 | 716.02 |
| 2021-09-27 | 716.47 |
| 2021-09-24 | 716.02 |
| 2021-09-23 | 716.02 |
| 2021-09-21 | 716.02 |
| 2021-09-20 | 713.76 |
| 2021-09-17 | 704.71 |
| 2021-09-16 | 700.64 |
| 2021-09-15 | 713.76 |
| 2021-09-14 | 711.50 |
| 2021-09-13 | 711.50 |
| 2021-09-10 | 711.50 |
| 2021-09-09 | 709.69 |
| 2021-09-08 | 723.26 |
| 2021-09-07 | 714.21 |
| 2021-09-06 | 714.21 |
| 2021-09-03 | 714.21 |
| 2021-09-02 | 714.21 |
| 2021-09-01 | 714.21 |
| 2021-08-31 | 714.21 |
| 2021-08-30 | 707.88 |
| 2021-08-27 | 707.88 |
| 2021-08-26 | 707.88 |
| 2021-08-25 | 707.88 |
| 2021-08-24 | 706.07 |
| 2021-08-23 | 705.62 |
| 2021-08-20 | 705.62 |
| 2021-08-19 | 705.62 |
| 2021-08-18 | 706.07 |
| 2021-08-17 | 706.07 |
| 2021-08-16 | 706.07 |
| 2021-08-13 | 705.62 |
| 2021-08-12 | 709.69 |
| 2021-08-11 | 709.69 |
| 2021-08-10 | 709.69 |
| 2021-08-09 | 709.69 |
| 2021-08-06 | 705.62 |
| 2021-08-05 | 705.62 |
| 2021-08-04 | 709.69 |
| 2021-08-03 | 705.62 |
| 2021-08-02 | 705.62 |
| 2021-07-30 | 705.62 |
| 2021-07-29 | 705.17 |
| 2021-07-28 | 705.17 |
| 2021-07-27 | 705.17 |
| 2021-07-26 | 707.88 |
| 2021-07-23 | 708.33 |
| 2021-07-22 | 707.88 |
| 2021-07-21 | 707.88 |
| 2021-07-20 | 707.88 |
| 2021-07-19 | 708.78 |
| 2021-07-16 | 717.83 |
| 2021-07-15 | 718.28 |
| 2021-07-14 | 708.78 |
| 2021-07-13 | 712.85 |
| 2021-07-12 | 707.88 |
| 2021-07-09 | 708.33 |
| 2021-07-08 | 708.33 |
| 2021-07-07 | 707.88 |
| 2021-07-06 | 705.17 |
| 2021-07-05 | 706.07 |
| 2021-07-02 | 706.07 |
| 2021-06-30 | 710.14 |
| 2021-06-29 | 710.14 |
| 2021-06-28 | 715.57 |
| 2021-06-25 | 715.57 |
| 2021-06-24 | 711.50 |
| 2021-06-23 | 714.66 |
| 2021-06-22 | 719.64 |
| 2021-06-21 | 705.62 |
| 2021-06-18 | 707.88 |
| 2021-06-17 | 720.54 |
| 2021-06-16 | 720.54 |
| 2021-06-15 | 720.54 |
| 2021-06-11 | 722.35 |
| 2021-06-10 | 722.35 |
| 2021-06-09 | 723.26 |
| 2021-06-08 | 717.38 |
| 2021-06-07 | 723.26 |
| 2021-06-04 | 721.90 |
| 2021-06-03 | 721.90 |
| 2021-06-02 | 721.90 |
| 2021-06-01 | 721.90 |
| 2021-05-31 | 731.40 |
| 2021-05-28 | 731.85 |
| 2021-05-27 | 731.85 |
| 2021-05-26 | 723.26 |
| 2021-05-25 | 731.40 |
| 2021-05-24 | 731.40 |
| 2021-05-21 | 731.40 |
| 2021-05-20 | 730.50 |
| 2021-05-18 | 730.50 |
| 2021-05-17 | 730.50 |
| 2021-05-14 | 730.50 |
| 2021-05-13 | 708.78 |
| 2021-05-12 | 731.85 |
| 2021-05-11 | 727.78 |
| 2021-05-10 | 732.31 |
| 2021-05-07 | 735.92 |
| 2021-05-06 | 732.31 |
| 2021-05-05 | 732.31 |
| 2021-05-04 | 750.40 |
| 2021-05-03 | 758.54 |
| 2021-04-30 | 750.40 |
| 2021-04-29 | 750.40 |
| 2021-04-28 | 750.40 |
| 2021-04-27 | 750.40 |
| 2021-04-26 | 745.88 |
| 2021-04-23 | 750.40 |
| 2021-04-22 | 759.45 |
| 2021-04-21 | 745.88 |
| 2021-04-20 | 744.97 |
| 2021-04-19 | 743.61 |
| 2021-04-16 | 750.40 |
| 2021-04-15 | 748.59 |
| 2021-04-14 | 757.64 |
| 2021-04-13 | 768.49 |
| 2021-04-12 | 773.92 |
| 2021-04-09 | 773.92 |
| 2021-04-08 | 771.21 |
| 2021-04-07 | 768.49 |
| 2021-04-01 | 763.97 |
| 2021-03-31 | 763.97 |
| 2021-03-30 | 768.49 |
| 2021-03-29 | 763.97 |
| 2021-03-26 | 763.97 |
| 2021-03-25 | 766.68 |
| 2021-03-24 | 768.49 |
| 2021-03-23 | 768.49 |
| 2021-03-22 | 768.49 |
| 2021-03-19 | 768.49 |
| 2021-03-18 | 773.02 |
| 2021-03-17 | 773.92 |
| 2021-03-16 | 773.02 |
| 2021-03-15 | 766.23 |
| 2021-03-12 | 757.18 |
| 2021-03-11 | 757.64 |
| 2021-03-10 | 754.92 |
| 2021-03-09 | 753.57 |
| 2021-03-08 | 753.57 |
| 2021-03-05 | 737.73 |
| 2021-03-04 | 738.18 |
| 2021-03-03 | 744.03 |
| 2021-03-02 | 745.83 |
| 2021-03-01 | 745.83 |
| 2021-02-26 | 754.83 |
| 2021-02-25 | 754.83 |
| 2021-02-24 | 754.83 |
| 2021-02-23 | 754.83 |
| 2021-02-22 | 745.83 |
| 2021-02-19 | 741.33 |
| 2021-02-18 | 742.23 |
| 2021-02-17 | 745.83 |
| 2021-02-16 | 737.73 |
| 2021-02-11 | 746.28 |
| 2021-02-10 | 746.28 |
| 2021-02-09 | 746.28 |
| 2021-02-08 | 753.03 |
| 2021-02-05 | 753.03 |
| 2021-02-04 | 752.13 |
| 2021-02-03 | 753.93 |
| 2021-02-02 | 752.58 |
| 2021-02-01 | 757.53 |
| 2021-01-29 | 748.53 |
| 2021-01-28 | 762.93 |
| 2021-01-27 | 759.33 |
| 2021-01-26 | 753.03 |
| 2021-01-25 | 754.83 |
| 2021-01-22 | 763.38 |
| 2021-01-21 | 754.83 |
| 2021-01-20 | 758.88 |
| 2021-01-19 | 742.23 |
| 2021-01-18 | 742.23 |
| 2021-01-15 | 760.68 |
| 2021-01-14 | 767.43 |
| 2021-01-13 | 783.62 |
| 2021-01-12 | 784.52 |
| 2021-01-11 | 784.52 |
| 2021-01-08 | 765.63 |
| 2021-01-07 | 754.83 |
| 2021-01-06 | 764.28 |
| 2021-01-05 | 747.18 |
| 2021-01-04 | 753.93 |
| 2020-12-31 | 730.09 |
| 2020-12-30 | 728.74 |
| 2020-12-29 | 720.64 |
| 2020-12-28 | 785.87 |
| 2020-12-24 | 781.82 |
| 2020-12-23 | 768.33 |
| 2020-12-22 | 759.33 |
| 2020-12-21 | 753.03 |
| 2020-12-18 | 744.93 |
| 2020-12-17 | 766.08 |
| 2020-12-16 | 789.92 |
| 2020-12-15 | 789.02 |
| 2020-12-14 | 790.37 |
| 2020-12-11 | 790.82 |
| 2020-12-10 | 781.82 |
| 2020-12-09 | 781.82 |
| 2020-12-08 | 781.82 |
| 2020-12-07 | 781.82 |
| 2020-12-04 | 781.82 |
| 2020-12-03 | 772.83 |
| 2020-12-02 | 772.83 |
| 2020-12-01 | 772.83 |
| 2020-11-30 | 781.82 |
| 2020-11-27 | 772.83 |
| 2020-11-26 | 766.53 |
| 2020-11-25 | 766.53 |
| 2020-11-24 | 763.83 |
| 2020-11-23 | 763.83 |
| 2020-11-20 | 772.38 |
| 2020-11-19 | 772.83 |
| 2020-11-18 | 772.83 |
| 2020-11-17 | 781.82 |
| 2020-11-16 | 781.82 |
| 2020-11-13 | 781.82 |
| 2020-11-12 | 781.37 |
| 2020-11-11 | 781.82 |
| 2020-11-10 | 780.92 |
| 2020-11-09 | 776.49 |
| 2020-11-06 | 769.40 |
| 2020-11-05 | 759.66 |
| 2020-11-04 | 768.52 |
| 2020-11-03 | 768.52 |
| 2020-11-02 | 746.36 |
| 2020-10-30 | 741.93 |
| 2020-10-29 | 746.36 |
| 2020-10-28 | 742.37 |
| 2020-10-27 | 739.27 |
| 2020-10-23 | 742.37 |
| 2020-10-22 | 741.49 |
| 2020-10-21 | 752.57 |
| 2020-10-20 | 743.70 |
| 2020-10-19 | 741.93 |
| 2020-10-16 | 741.93 |
| 2020-10-15 | 746.36 |
| 2020-10-14 | 746.36 |
| 2020-10-12 | 759.66 |
| 2020-10-09 | 749.02 |
| 2020-10-08 | 749.02 |
| 2020-10-07 | 749.02 |
| 2020-10-06 | 747.69 |
| 2020-10-05 | 768.52 |
| 2020-09-30 | 768.52 |
| 2020-09-29 | 747.25 |
| 2020-09-28 | 743.70 |
| 2020-09-25 | 737.50 |
| 2020-09-24 | 737.50 |
| 2020-09-23 | 750.79 |
| 2020-09-22 | 759.66 |
| 2020-09-21 | 780.04 |
| 2020-09-18 | 786.24 |
| 2020-09-17 | 785.36 |
| 2020-09-16 | 781.81 |
| 2020-09-15 | 803.97 |
| 2020-09-14 | 803.97 |
| 2020-09-11 | 803.97 |
| 2020-09-10 | 795.10 |
| 2020-09-09 | 796.88 |
| 2020-09-08 | 796.88 |
| 2020-09-07 | 796.88 |
| 2020-09-04 | 796.88 |
| 2020-09-03 | 796.88 |
| 2020-09-02 | 803.97 |
| 2020-09-01 | 806.63 |
| 2020-08-31 | 806.63 |
| 2020-08-28 | 791.56 |
| 2020-08-27 | 788.90 |
| 2020-08-26 | 788.01 |
| 2020-08-25 | 788.90 |
| 2020-08-24 | 780.04 |
| 2020-08-21 | 786.24 |
| 2020-08-20 | 798.65 |
| 2020-08-19 | 812.83 |
| 2020-08-18 | 821.69 |
| 2020-08-17 | 827.90 |
| 2020-08-14 | 839.42 |
| 2020-08-13 | 848.28 |
| 2020-08-12 | 834.99 |
| 2020-08-11 | 843.85 |
| 2020-08-10 | 839.42 |
| 2020-08-07 | 839.42 |
| 2020-08-06 | 839.42 |
| 2020-08-05 | 839.42 |
| 2020-08-04 | 835.87 |
| 2020-08-03 | 834.99 |
| 2020-07-31 | 834.99 |
| 2020-07-30 | 839.42 |
| 2020-07-29 | 844.73 |
| 2020-07-28 | 826.12 |
| 2020-07-27 | 826.12 |
| 2020-07-24 | 837.64 |
| 2020-07-23 | 847.39 |
| 2020-07-22 | 850.05 |
| 2020-07-21 | 850.05 |
| 2020-07-20 | 858.03 |
| 2020-07-17 | 857.14 |
| 2020-07-16 | 848.28 |
| 2020-07-15 | 860.69 |
| 2020-07-14 | 857.14 |
| 2020-07-13 | 865.12 |
| 2020-07-10 | 866.89 |
| 2020-07-09 | 866.00 |
| 2020-07-08 | 873.09 |
| 2020-07-07 | 877.53 |
| 2020-07-06 | 874.87 |
| 2020-07-03 | 882.84 |
| 2020-07-02 | 888.16 |
| 2020-06-30 | 882.84 |
| 2020-06-29 | 890.82 |
| 2020-06-26 | 892.59 |
| 2020-06-24 | 892.59 |
| 2020-06-23 | 906.77 |
| 2020-06-22 | 917.41 |
| 2020-06-19 | 926.27 |
| 2020-06-18 | 927.15 |
| 2020-06-17 | 918.29 |
| 2020-06-16 | 920.06 |
| 2020-06-15 | 908.54 |
| 2020-06-12 | 917.41 |
| 2020-06-11 | 892.59 |
| 2020-06-10 | 897.02 |
| 2020-06-09 | 879.30 |
| 2020-06-08 | 874.87 |
| 2020-06-05 | 873.09 |
| 2020-06-04 | 835.87 |
| 2020-06-03 | 842.96 |
| 2020-06-02 | 839.42 |
| 2020-06-01 | 830.55 |
| 2020-05-29 | 826.12 |
| 2020-05-28 | 827.01 |
| 2020-05-27 | 828.78 |
| 2020-05-26 | 793.33 |
| 2020-05-25 | 799.54 |
| 2020-05-22 | 808.40 |
| 2020-05-21 | 829.67 |
| 2020-05-20 | 831.44 |
| 2020-05-19 | 837.64 |
| 2020-05-18 | 844.73 |
| 2020-05-15 | 844.73 |
| 2020-05-14 | 844.73 |
| 2020-05-13 | 844.73 |
| 2020-05-12 | 845.62 |
| 2020-05-11 | 846.51 |
| 2020-05-08 | 848.28 |
| 2020-05-07 | 859.80 |
| 2020-05-06 | 852.71 |
| 2020-05-05 | 842.08 |
| 2020-05-04 | 842.96 |
| 2020-04-29 | 867.78 |
| 2020-04-28 | 835.87 |
| 2020-04-27 | 814.60 |
| 2020-04-24 | 824.35 |
| 2020-04-23 | 817.26 |
| 2020-04-22 | 812.83 |
| 2020-04-21 | 830.55 |
| 2020-04-20 | 846.51 |
| 2020-04-17 | 850.05 |
| 2020-04-16 | 862.46 |
| 2020-04-15 | 870.44 |
| 2020-04-14 | 861.57 |
| 2020-04-09 | 868.66 |
| 2020-04-08 | 868.66 |
| 2020-04-07 | 872.21 |
| 2020-04-06 | 878.41 |
| 2020-04-03 | 873.09 |
| 2020-04-02 | 848.28 |
| 2020-04-01 | 865.12 |
| 2020-03-31 | 883.73 |
| 2020-03-30 | 843.85 |
| 2020-03-27 | 845.62 |
| 2020-03-26 | 848.28 |
| 2020-03-25 | 853.60 |
| 2020-03-24 | 848.28 |
| 2020-03-23 | 838.53 |
| 2020-03-20 | 892.59 |
| 2020-03-19 | 883.73 |
| 2020-03-18 | 922.72 |
| 2020-03-17 | 945.77 |
| 2020-03-16 | 962.60 |
| 2020-03-13 | 976.78 |
| 2020-03-12 | 993.62 |
| 2020-03-11 | 1,012.23 |
| 2020-03-10 | 1,015.78 |
| 2020-03-09 | 1,002.49 |
| 2020-03-06 | 1,025.53 |
| 2020-03-05 | 1,010.46 |
| 2020-03-04 | 999.03 |
| 2020-03-03 | 1,021.01 |
| 2020-03-02 | 1,022.77 |
| 2020-02-28 | 1,025.41 |
| 2020-02-27 | 1,025.41 |
| 2020-02-26 | 1,032.44 |
| 2020-02-25 | 1,036.84 |
| 2020-02-24 | 1,042.11 |
| 2020-02-21 | 1,042.99 |
| 2020-02-20 | 1,039.48 |
| 2020-02-19 | 1,028.93 |
| 2020-02-18 | 1,026.29 |
| 2020-02-17 | 1,019.25 |
| 2020-02-14 | 1,019.25 |
| 2020-02-13 | 1,019.25 |
| 2020-02-12 | 1,042.99 |
| 2020-02-11 | 1,042.99 |
| 2020-02-10 | 1,034.20 |
| 2020-02-07 | 1,035.96 |
| 2020-02-06 | 1,042.99 |
| 2020-02-05 | 1,057.06 |
| 2020-02-04 | 1,057.94 |
| 2020-02-03 | 1,057.94 |
| 2020-01-31 | 1,060.58 |
| 2020-01-30 | 1,024.53 |
| 2020-01-29 | 1,014.86 |
| 2020-01-24 | 1,039.48 |
| 2020-01-23 | 1,039.48 |
| 2020-01-22 | 1,038.60 |
| 2020-01-21 | 1,035.96 |
| 2020-01-20 | 1,038.60 |
| 2020-01-17 | 1,031.56 |
| 2020-01-16 | 1,035.08 |
| 2020-01-15 | 1,035.08 |
| 2020-01-14 | 1,035.08 |
| 2020-01-13 | 1,034.20 |
| 2020-01-10 | 1,028.93 |
| 2020-01-09 | 1,028.93 |
| 2020-01-08 | 1,032.44 |
| 2020-01-07 | 1,034.20 |
| 2020-01-06 | 1,043.87 |
| 2020-01-03 | 1,060.58 |
| 2020-01-02 | 1,060.58 |
| 2019-12-31 | 1,060.58 |
| 2019-12-30 | 1,060.58 |
| 2019-12-27 | 1,060.58 |
| 2019-12-24 | 1,060.58 |
| 2019-12-23 | 1,057.94 |
| 2019-12-20 | 1,056.18 |
| 2019-12-19 | 1,051.79 |
| 2019-12-18 | 1,050.91 |
| 2019-12-17 | 1,044.75 |
| 2019-12-16 | 1,036.84 |
| 2019-12-13 | 1,047.39 |
| 2019-12-12 | 1,047.39 |
| 2019-12-11 | 1,047.39 |
| 2019-12-10 | 1,047.39 |
| 2019-12-09 | 1,047.39 |
| 2019-12-06 | 1,047.39 |
| 2019-12-05 | 1,047.39 |
| 2019-12-04 | 1,046.51 |
| 2019-12-03 | 1,046.51 |
| 2019-12-02 | 1,042.99 |
| 2019-11-29 | 1,042.11 |
| 2019-11-28 | 1,034.20 |
| 2019-11-27 | 1,028.93 |
| 2019-11-26 | 1,028.05 |
| 2019-11-25 | 1,025.41 |
| 2019-11-22 | 1,017.50 |
| 2019-11-21 | 1,017.50 |
| 2019-11-20 | 1,016.62 |
| 2019-11-19 | 1,009.74 |
| 2019-11-18 | 1,013.18 |
| 2019-11-15 | 1,016.62 |
| 2019-11-14 | 1,016.62 |
| 2019-11-13 | 1,014.04 |
| 2019-11-12 | 1,014.04 |
| 2019-11-11 | 1,013.18 |
| 2019-11-08 | 1,006.31 |
| 2019-11-07 | 1,007.17 |
| 2019-11-06 | 1,016.62 |
| 2019-11-05 | 1,016.62 |
| 2019-11-04 | 1,016.62 |
| 2019-11-01 | 1,016.62 |
| 2019-10-31 | 1,015.76 |
| 2019-10-30 | 1,015.76 |
| 2019-10-29 | 1,003.73 |
| 2019-10-28 | 996.86 |
| 2019-10-25 | 990.85 |
| 2019-10-24 | 990.85 |
| 2019-10-23 | 980.54 |
| 2019-10-22 | 989.13 |
| 2019-10-21 | 983.12 |
| 2019-10-18 | 989.13 |
| 2019-10-17 | 989.13 |
| 2019-10-16 | 990.85 |
| 2019-10-15 | 990.85 |
| 2019-10-14 | 989.13 |
| 2019-10-11 | 989.13 |
| 2019-10-10 | 969.37 |
| 2019-10-09 | 973.67 |
| 2019-10-08 | 973.67 |
| 2019-10-04 | 973.67 |
| 2019-10-03 | 973.67 |
| 2019-10-02 | 982.26 |
| 2019-09-30 | 986.55 |
| 2019-09-27 | 973.67 |
| 2019-09-26 | 962.50 |
| 2019-09-25 | 965.94 |
| 2019-09-24 | 965.08 |
| 2019-09-23 | 953.91 |
| 2019-09-20 | 968.52 |
| 2019-09-19 | 956.49 |
| 2019-09-18 | 959.07 |
| 2019-09-17 | 973.67 |
| 2019-09-16 | 989.13 |
| 2019-09-13 | 973.67 |
| 2019-09-12 | 969.37 |
| 2019-09-11 | 969.37 |
| 2019-09-10 | 968.52 |
| 2019-09-09 | 969.37 |
| 2019-09-06 | 971.09 |
| 2019-09-05 | 965.08 |
| 2019-09-04 | 965.94 |
| 2019-09-03 | 956.49 |
| 2019-09-02 | 962.50 |
| 2019-08-30 | 966.80 |
| 2019-08-29 | 947.90 |
| 2019-08-28 | 943.61 |
| 2019-08-27 | 916.98 |
| 2019-08-26 | 896.37 |
| 2019-08-23 | 897.22 |
| 2019-08-22 | 896.37 |
| 2019-08-21 | 882.62 |
| 2019-08-20 | 892.07 |
| 2019-08-19 | 896.37 |
| 2019-08-16 | 901.52 |
| 2019-08-15 | 886.92 |
| 2019-08-14 | 894.65 |
| 2019-08-13 | 909.25 |
| 2019-08-12 | 919.56 |
| 2019-08-09 | 930.72 |
| 2019-08-08 | 935.02 |
| 2019-08-07 | 938.45 |
| 2019-08-06 | 939.31 |
| 2019-08-05 | 944.47 |
| 2019-08-02 | 956.49 |
| 2019-08-01 | 959.93 |
| 2019-07-31 | 960.79 |
| 2019-07-30 | 971.95 |
| 2019-07-29 | 968.52 |
| 2019-07-26 | 963.36 |
| 2019-07-25 | 963.36 |
| 2019-07-24 | 960.79 |
| 2019-07-23 | 955.63 |
| 2019-07-22 | 960.79 |
| 2019-07-19 | 963.36 |
| 2019-07-18 | 954.77 |
| 2019-07-17 | 954.77 |
| 2019-07-16 | 947.04 |
| 2019-07-15 | 943.61 |
| 2019-07-12 | 947.90 |
| 2019-07-11 | 946.18 |
| 2019-07-10 | 934.16 |
| 2019-07-09 | 933.30 |
| 2019-07-08 | 933.30 |
| 2019-07-05 | 943.61 |
| 2019-07-04 | 943.61 |
| 2019-07-03 | 942.75 |
| 2019-07-02 | 942.75 |
| 2019-06-28 | 947.90 |
| 2019-06-27 | 930.72 |
| 2019-06-26 | 926.43 |
| 2019-06-25 | 926.43 |
| 2019-06-24 | 926.43 |
| 2019-06-21 | 922.13 |
| 2019-06-20 | 922.13 |
| 2019-06-19 | 922.13 |
| 2019-06-18 | 924.71 |
| 2019-06-17 | 919.56 |
| 2019-06-14 | 913.54 |
| 2019-06-13 | 921.27 |
| 2019-06-12 | 921.27 |
| 2019-06-11 | 919.56 |
| 2019-06-10 | 918.70 |
| 2019-06-06 | 917.84 |
| 2019-06-05 | 917.84 |
| 2019-06-04 | 922.13 |
| 2019-06-03 | 928.15 |
| 2019-05-31 | 930.72 |
| 2019-05-30 | 922.13 |
| 2019-05-29 | 921.27 |
| 2019-05-28 | 926.43 |
| 2019-05-27 | 922.13 |
| 2019-05-24 | 900.66 |
| 2019-05-23 | 899.80 |
| 2019-05-22 | 904.10 |
| 2019-05-21 | 899.80 |
| 2019-05-20 | 891.21 |
| 2019-05-17 | 892.07 |
| 2019-05-16 | 894.65 |
| 2019-05-15 | 893.79 |
| 2019-05-14 | 888.63 |
| 2019-05-10 | 884.34 |
| 2019-05-09 | 887.78 |
| 2019-05-08 | 895.51 |
| 2019-05-07 | 900.66 |
| 2019-05-06 | 874.03 |
| 2019-05-03 | 904.95 |
| 2019-05-02 | 913.54 |
| 2019-04-30 | 902.38 |
| 2019-04-29 | 870.60 |
| 2019-04-26 | 853.42 |
| 2019-04-25 | 861.15 |
| 2019-04-24 | 852.56 |
| 2019-04-23 | 853.42 |
| 2019-04-18 | 853.42 |
| 2019-04-17 | 849.12 |
| 2019-04-16 | 849.12 |
| 2019-04-15 | 854.28 |
| 2019-04-12 | 854.28 |
| 2019-04-11 | 862.01 |
| 2019-04-10 | 854.28 |
| 2019-04-09 | 857.71 |
| 2019-04-08 | 862.87 |
| 2019-04-04 | 866.30 |
| 2019-04-03 | 874.03 |
| 2019-04-02 | 870.60 |
| 2019-04-01 | 866.30 |
| 2019-03-29 | 877.47 |
| 2019-03-28 | 849.98 |
| 2019-03-27 | 841.39 |
| 2019-03-26 | 828.51 |
| 2019-03-25 | 827.65 |
| 2019-03-22 | 819.92 |
| 2019-03-21 | 825.93 |
| 2019-03-20 | 825.07 |
| 2019-03-19 | 825.07 |
| 2019-03-18 | 821.64 |
| 2019-03-15 | 813.05 |
| 2019-03-14 | 814.77 |
| 2019-03-13 | 812.19 |
| 2019-03-12 | 806.18 |
| 2019-03-11 | 803.62 |
| 2019-03-08 | 802.77 |
| 2019-03-07 | 814.69 |
| 2019-03-06 | 814.69 |
| 2019-03-05 | 810.43 |
| 2019-03-04 | 814.69 |
| 2019-03-01 | 817.24 |
| 2019-02-28 | 846.17 |
| 2019-02-27 | 801.07 |
| 2019-02-26 | 801.07 |
| 2019-02-25 | 784.05 |
| 2019-02-22 | 772.14 |
| 2019-02-21 | 772.14 |
| 2019-02-20 | 772.14 |
| 2019-02-19 | 769.59 |
| 2019-02-18 | 768.74 |
| 2019-02-15 | 761.08 |
| 2019-02-14 | 767.89 |
| 2019-02-13 | 759.38 |
| 2019-02-12 | 750.45 |
| 2019-02-11 | 749.17 |
| 2019-02-08 | 751.72 |
| 2019-02-04 | 751.72 |
| 2019-02-01 | 750.87 |
| 2019-01-31 | 756.83 |
| 2019-01-30 | 737.26 |
| 2019-01-29 | 729.60 |
| 2019-01-28 | 730.45 |
| 2019-01-25 | 731.30 |
| 2019-01-24 | 730.45 |
| 2019-01-23 | 728.75 |
| 2019-01-22 | 729.17 |
| 2019-01-21 | 727.47 |
| 2019-01-18 | 725.77 |
| 2019-01-17 | 731.30 |
| 2019-01-16 | 726.20 |
| 2019-01-15 | 725.77 |
| 2019-01-14 | 723.64 |
| 2019-01-11 | 724.49 |
| 2019-01-10 | 721.94 |
| 2019-01-09 | 722.79 |
| 2019-01-08 | 722.37 |
| 2019-01-07 | 723.64 |
| 2019-01-04 | 725.34 |
| 2019-01-03 | 731.30 |
| 2019-01-02 | 733.85 |
| 2018-12-31 | 746.62 |
| 2018-12-28 | 727.47 |
| 2018-12-27 | 719.81 |
| 2018-12-24 | 721.94 |
| 2018-12-21 | 722.37 |
| 2018-12-20 | 730.02 |
| 2018-12-19 | 730.88 |
| 2018-12-18 | 733.85 |
| 2018-12-17 | 732.58 |
| 2018-12-14 | 738.96 |
| 2018-12-13 | 735.55 |
| 2018-12-12 | 734.73 |
| 2018-12-11 | 731.43 |
| 2018-12-10 | 728.95 |
| 2018-12-07 | 733.90 |
| 2018-12-06 | 733.90 |
| 2018-12-05 | 733.90 |
| 2018-12-04 | 736.38 |
| 2018-12-03 | 742.16 |
| 2018-11-30 | 740.51 |
| 2018-11-29 | 738.86 |
| 2018-11-28 | 738.03 |
| 2018-11-27 | 735.55 |
| 2018-11-26 | 741.33 |
| 2018-11-23 | 730.60 |
| 2018-11-22 | 733.90 |
| 2018-11-21 | 736.38 |
| 2018-11-20 | 737.21 |
| 2018-11-19 | 742.99 |
| 2018-11-16 | 744.64 |
| 2018-11-15 | 743.81 |
| 2018-11-14 | 742.16 |
| 2018-11-13 | 739.68 |
| 2018-11-12 | 741.33 |
| 2018-11-09 | 721.93 |
| 2018-11-08 | 717.80 |
| 2018-11-07 | 713.68 |
| 2018-11-06 | 699.64 |
| 2018-11-05 | 705.83 |
| 2018-11-02 | 728.95 |
| 2018-11-01 | 985.73 |
| 2018-10-31 | 989.85 |
| 2018-10-30 | 974.99 |
| 2018-10-29 | 974.17 |
| 2018-10-26 | 971.69 |
| 2018-10-25 | 985.73 |
| 2018-10-24 | 985.73 |
| 2018-10-23 | 989.85 |
| 2018-10-22 | 993.98 |
| 2018-10-19 | 993.98 |
| 2018-10-18 | 998.94 |
| 2018-10-16 | 990.68 |
| 2018-10-15 | 982.42 |
| 2018-10-12 | 983.25 |
| 2018-10-11 | 975.82 |
| 2018-10-10 | 981.60 |
| 2018-10-09 | 973.34 |
| 2018-10-08 | 971.69 |
| 2018-10-05 | 965.08 |
| 2018-10-04 | 970.04 |
| 2018-10-03 | 966.74 |
| 2018-10-02 | 966.74 |
| 2018-09-28 | 974.99 |
| 2018-09-27 | 973.34 |
| 2018-09-26 | 965.08 |
| 2018-09-24 | 979.12 |
| 2018-09-21 | 979.95 |
| 2018-09-20 | 975.82 |
| 2018-09-19 | 975.82 |
| 2018-09-18 | 975.82 |
| 2018-09-17 | 974.99 |
| 2018-09-14 | 978.30 |
| 2018-09-13 | 977.47 |
| 2018-09-12 | 974.17 |
| 2018-09-11 | 974.17 |
| 2018-09-10 | 974.17 |
| 2018-09-07 | 975.82 |
| 2018-09-06 | 975.82 |
| 2018-09-05 | 975.82 |
| 2018-09-04 | 977.47 |
| 2018-09-03 | 976.64 |
| 2018-08-31 | 974.99 |
| 2018-08-30 | 977.47 |
| 2018-08-29 | 977.47 |
| 2018-08-28 | 978.30 |
| 2018-08-27 | 974.99 |
| 2018-08-24 | 973.34 |
| 2018-08-23 | 976.64 |
| 2018-08-22 | 976.64 |
| 2018-08-21 | 974.99 |
| 2018-08-20 | 974.99 |
| 2018-08-17 | 973.34 |
| 2018-08-16 | 971.69 |
| 2018-08-15 | 973.34 |
| 2018-08-14 | 972.52 |
| 2018-08-13 | 966.74 |
| 2018-08-10 | 973.34 |
| 2018-08-09 | 967.56 |
| 2018-08-08 | 965.91 |
| 2018-08-07 | 965.91 |
| 2018-08-06 | 965.08 |
| 2018-08-03 | 966.74 |
| 2018-08-02 | 963.43 |
| 2018-08-01 | 965.08 |
| 2018-07-31 | 967.56 |
| 2018-07-30 | 958.48 |
| 2018-07-27 | 959.31 |
| 2018-07-26 | 960.96 |
| 2018-07-25 | 965.08 |
| 2018-07-24 | 958.48 |
| 2018-07-23 | 955.18 |
| 2018-07-20 | 948.57 |
| 2018-07-19 | 951.05 |
| 2018-07-18 | 949.40 |
| 2018-07-17 | 949.40 |
| 2018-07-16 | 950.22 |
| 2018-07-13 | 951.05 |
| 2018-07-12 | 952.70 |
| 2018-07-11 | 952.70 |
| 2018-07-10 | 950.22 |
| 2018-07-09 | 948.57 |
| 2018-07-06 | 949.40 |
| 2018-07-05 | 949.40 |
| 2018-07-04 | 950.22 |
| 2018-07-03 | 950.22 |
| 2018-06-29 | 874.26 |
| 2018-06-28 | 846.19 |
| 2018-06-27 | 829.68 |
| 2018-06-26 | 836.28 |
| 2018-06-25 | 864.36 |
| 2018-06-22 | 864.36 |
| 2018-06-21 | 872.61 |
| 2018-06-20 | 874.26 |
| 2018-06-19 | 875.09 |
| 2018-06-15 | 901.51 |
| 2018-06-14 | 868.48 |
| 2018-06-13 | 857.75 |
| 2018-06-12 | 837.11 |
| 2018-06-11 | 835.46 |
| 2018-06-08 | 832.98 |
| 2018-06-07 | 845.37 |
| 2018-06-06 | 847.84 |
| 2018-06-05 | 845.37 |
| 2018-06-04 | 841.24 |
| 2018-06-01 | 837.94 |
| 2018-05-31 | 844.54 |
| 2018-05-30 | 808.21 |
| 2018-05-29 | 793.35 |
| 2018-05-28 | 791.70 |
| 2018-05-25 | 784.27 |
| 2018-05-24 | 787.57 |
| 2018-05-23 | 783.44 |
| 2018-05-21 | 780.97 |
| 2018-05-18 | 782.62 |
| 2018-05-17 | 776.01 |
| 2018-05-16 | 775.19 |
| 2018-05-15 | 775.19 |
| 2018-05-14 | 776.84 |
| 2018-05-11 | 776.84 |
| 2018-05-10 | 778.49 |
| 2018-05-09 | 778.49 |
| 2018-05-08 | 780.14 |
| 2018-05-07 | 780.14 |
| 2018-05-04 | 774.36 |
| 2018-05-03 | 766.93 |
| 2018-05-02 | 761.15 |
| 2018-04-30 | 761.98 |
| 2018-04-27 | 760.32 |
| 2018-04-26 | 758.67 |
| 2018-04-25 | 753.72 |
| 2018-04-24 | 758.67 |
| 2018-04-23 | 762.80 |
| 2018-04-20 | 762.80 |
| 2018-04-19 | 756.20 |
| 2018-04-18 | 751.24 |
| 2018-04-17 | 757.85 |
| 2018-04-16 | 754.54 |
| 2018-04-13 | 754.54 |
| 2018-04-12 | 763.63 |
| 2018-04-11 | 764.45 |
| 2018-04-10 | 758.67 |
| 2018-04-09 | 754.54 |
| 2018-04-06 | 759.50 |
| 2018-04-04 | 759.50 |
| 2018-04-03 | 766.93 |
| 2018-03-29 | 757.02 |
| 2018-03-28 | 758.67 |
| 2018-03-27 | 771.88 |
| 2018-03-26 | 759.50 |
| 2018-03-23 | 750.42 |
| 2018-03-22 | 755.37 |
| 2018-03-21 | 762.80 |
| 2018-03-20 | 757.85 |
| 2018-03-19 | 766.10 |
| 2018-03-16 | 771.88 |
| 2018-03-15 | 766.93 |
| 2018-03-14 | 773.53 |
| 2018-03-13 | 771.88 |
| 2018-03-12 | 779.24 |
| 2018-03-09 | 775.97 |
| 2018-03-08 | 783.33 |
| 2018-03-07 | 767.79 |
| 2018-03-06 | 775.97 |
| 2018-03-05 | 778.43 |
| 2018-03-02 | 797.24 |
| 2018-03-01 | 807.87 |
| 2018-02-28 | 799.69 |
| 2018-02-27 | 801.33 |
| 2018-02-26 | 813.60 |
| 2018-02-23 | 813.60 |
| 2018-02-22 | 794.78 |
| 2018-02-21 | 788.24 |
| 2018-02-20 | 784.97 |
| 2018-02-15 | 781.70 |
| 2018-02-14 | 765.34 |
| 2018-02-13 | 758.80 |
| 2018-02-12 | 748.98 |
| 2018-02-09 | 755.53 |
| 2018-02-08 | 771.07 |
| 2018-02-07 | 768.61 |
| 2018-02-06 | 771.07 |
| 2018-02-05 | 807.87 |
| 2018-02-02 | 818.50 |
| 2018-02-01 | 816.05 |
| 2018-01-31 | 812.78 |
| 2018-01-30 | 832.41 |
| 2018-01-29 | 843.86 |
| 2018-01-26 | 852.86 |
| 2018-01-25 | 847.95 |
| 2018-01-24 | 903.57 |
| 2018-01-23 | 881.48 |
| 2018-01-22 | 873.30 |
| 2018-01-19 | 792.33 |
| 2018-01-18 | 790.70 |
| 2018-01-17 | 753.89 |
| 2018-01-16 | 757.16 |
| 2018-01-15 | 753.07 |
| 2018-01-12 | 757.16 |
| 2018-01-11 | 748.98 |
| 2018-01-10 | 748.98 |
| 2018-01-09 | 758.80 |
| 2018-01-08 | 759.61 |
| 2018-01-05 | 748.16 |
| 2018-01-04 | 737.53 |
| 2018-01-03 | 734.26 |
| 2018-01-02 | 733.44 |
| 2017-12-29 | 721.17 |
| 2017-12-28 | 715.45 |
| 2017-12-27 | 720.36 |
| 2017-12-22 | 714.22 |
| 2017-12-21 | 716.27 |
| 2017-12-20 | 721.99 |
| 2017-12-19 | 714.63 |
| 2017-12-18 | 722.81 |
| 2017-12-15 | 730.17 |
| 2017-12-14 | 746.53 |
| 2017-12-13 | 756.34 |
| 2017-12-12 | 757.98 |
| 2017-12-11 | 762.07 |
| 2017-12-08 | 763.70 |
| 2017-12-07 | 765.34 |
| 2017-12-06 | 765.34 |
| 2017-12-05 | 790.70 |
| 2017-12-04 | 791.51 |
| 2017-12-01 | 781.70 |
| 2017-11-30 | 766.98 |
| 2017-11-29 | 783.33 |
| 2017-11-28 | 787.42 |
| 2017-11-27 | 797.24 |
| 2017-11-24 | 780.88 |
| 2017-11-23 | 781.70 |
| 2017-11-22 | 812.78 |
| 2017-11-21 | 852.86 |
| 2017-11-20 | 865.12 |
| 2017-11-17 | 879.03 |
| 2017-11-16 | 879.83 |
| 2017-11-15 | 863.07 |
| 2017-11-14 | 871.05 |
| 2017-11-13 | 879.83 |
| 2017-11-10 | 893.39 |
| 2017-11-09 | 892.59 |
| 2017-11-08 | 905.36 |
| 2017-11-07 | 913.34 |
| 2017-11-06 | 910.94 |
| 2017-11-03 | 922.12 |
| 2017-11-02 | 903.76 |
| 2017-11-01 | 889.40 |
| 2017-10-31 | 884.61 |
| 2017-10-30 | 887.01 |
| 2017-10-27 | 894.19 |
| 2017-10-26 | 891.79 |
| 2017-10-25 | 889.40 |
| 2017-10-24 | 882.22 |
| 2017-10-23 | 900.57 |
| 2017-10-20 | 911.74 |
| 2017-10-19 | 905.36 |
| 2017-10-18 | 927.70 |
| 2017-10-17 | 923.71 |
| 2017-10-16 | 904.56 |
| 2017-10-13 | 916.53 |
| 2017-10-12 | 938.87 |
| 2017-10-11 | 947.65 |
| 2017-10-10 | 937.28 |
| 2017-10-09 | 912.54 |
| 2017-10-06 | 879.83 |
| 2017-10-04 | 842.32 |
| 2017-10-03 | 860.68 |
| 2017-09-29 | 836.74 |
| 2017-09-28 | 851.90 |
| 2017-09-27 | 866.26 |
| 2017-09-26 | 803.23 |
| 2017-09-25 | 744.18 |
| 2017-09-22 | 743.38 |
| 2017-09-21 | 742.59 |
| 2017-09-20 | 740.19 |
| 2017-09-19 | 740.99 |
| 2017-09-18 | 748.97 |
| 2017-09-15 | 752.16 |
| 2017-09-14 | 738.60 |
| 2017-09-13 | 737.80 |
| 2017-09-12 | 711.47 |
| 2017-09-11 | 710.67 |
| 2017-09-08 | 712.27 |
| 2017-09-07 | 707.48 |
| 2017-09-06 | 698.70 |
| 2017-09-05 | 705.88 |
| 2017-09-04 | 709.87 |
| 2017-09-01 | 713.06 |
| 2017-08-31 | 708.28 |
| 2017-08-30 | 705.88 |
| 2017-08-29 | 696.31 |
| 2017-08-28 | 682.74 |
| 2017-08-25 | 681.95 |
| 2017-08-24 | 684.34 |
| 2017-08-22 | 668.38 |
| 2017-08-21 | 662.00 |
| 2017-08-18 | 654.02 |
| 2017-08-17 | 648.04 |
| 2017-08-16 | 648.43 |
| 2017-08-15 | 648.43 |
| 2017-08-14 | 650.03 |
| 2017-08-11 | 646.04 |
| 2017-08-10 | 658.81 |
| 2017-08-09 | 665.19 |
| 2017-08-08 | 648.43 |
| 2017-08-07 | 649.23 |
| 2017-08-04 | 650.03 |
| 2017-08-03 | 637.26 |
| 2017-08-02 | 634.07 |
| 2017-08-01 | 630.88 |
| 2017-07-31 | 630.88 |
| 2017-07-28 | 624.10 |
| 2017-07-27 | 625.69 |
| 2017-07-26 | 620.11 |
| 2017-07-25 | 620.51 |
| 2017-07-24 | 620.11 |
| 2017-07-21 | 619.71 |
| 2017-07-20 | 618.11 |
| 2017-07-19 | 618.51 |
| 2017-07-18 | 618.51 |
| 2017-07-17 | 618.51 |
| 2017-07-14 | 616.52 |
| 2017-07-13 | 618.11 |
| 2017-07-12 | 613.33 |
| 2017-07-11 | 610.13 |
| 2017-07-10 | 610.53 |
| 2017-07-07 | 610.93 |
| 2017-07-06 | 612.53 |
| 2017-07-05 | 612.53 |
| 2017-07-04 | 614.12 |
| 2017-07-03 | 614.92 |
| 2017-06-30 | 614.12 |
| 2017-06-29 | 614.12 |
| 2017-06-28 | 610.93 |
| 2017-06-27 | 610.93 |
| 2017-06-26 | 611.33 |
| 2017-06-23 | 610.93 |
| 2017-06-22 | 610.13 |
| 2017-06-21 | 610.13 |
| 2017-06-20 | 612.53 |
| 2017-06-19 | 614.92 |
| 2017-06-16 | 614.92 |
| 2017-06-15 | 615.72 |
| 2017-06-14 | 616.12 |
| 2017-06-13 | 618.91 |
| 2017-06-12 | 620.51 |
| 2017-06-09 | 625.29 |
| 2017-06-08 | 628.49 |
| 2017-06-07 | 628.49 |
| 2017-06-06 | 629.28 |
| 2017-06-05 | 629.28 |
| 2017-06-02 | 628.49 |
| 2017-06-01 | 626.09 |
| 2017-05-31 | 624.50 |
| 2017-05-29 | 625.29 |
| 2017-05-26 | 616.52 |
| 2017-05-25 | 616.52 |
| 2017-05-24 | 612.53 |
| 2017-05-23 | 611.73 |
| 2017-05-22 | 611.73 |
| 2017-05-19 | 615.72 |
| 2017-05-18 | 614.92 |
| 2017-05-17 | 615.72 |
| 2017-05-16 | 614.12 |
| 2017-05-15 | 611.73 |
| 2017-05-12 | 611.73 |
| 2017-05-11 | 609.34 |
| 2017-05-10 | 613.33 |
| 2017-05-09 | 611.73 |
| 2017-05-08 | 606.94 |
| 2017-05-05 | 610.13 |
| 2017-05-04 | 611.33 |
| 2017-05-02 | 612.53 |
| 2017-04-28 | 612.53 |
| 2017-04-27 | 610.53 |
| 2017-04-26 | 612.53 |
| 2017-04-25 | 610.93 |
| 2017-04-24 | 606.94 |
| 2017-04-21 | 608.94 |
| 2017-04-20 | 611.73 |
| 2017-04-19 | 611.33 |
| 2017-04-18 | 615.32 |
| 2017-04-13 | 617.32 |
| 2017-04-12 | 617.32 |
| 2017-04-11 | 616.52 |
| 2017-04-10 | 622.10 |
| 2017-04-07 | 618.11 |
| 2017-04-06 | 619.71 |
| 2017-04-05 | 620.11 |
| 2017-04-03 | 620.11 |
| 2017-03-31 | 620.11 |
| 2017-03-30 | 618.11 |
| 2017-03-29 | 618.11 |
| 2017-03-28 | 618.11 |
| 2017-03-27 | 623.70 |
| 2017-03-24 | 624.10 |
| 2017-03-23 | 618.11 |
| 2017-03-22 | 618.11 |
| 2017-03-21 | 619.71 |
| 2017-03-20 | 621.31 |
| 2017-03-17 | 622.10 |
| 2017-03-16 | 621.31 |
| 2017-03-15 | 621.31 |
| 2017-03-14 | 624.10 |
| 2017-03-13 | 618.18 |
| 2017-03-10 | 618.18 |
| 2017-03-09 | 612.65 |
| 2017-03-08 | 617.39 |
| 2017-03-07 | 615.02 |
| 2017-03-06 | 615.02 |
| 2017-03-03 | 618.18 |
| 2017-03-02 | 628.44 |
| 2017-03-01 | 631.60 |
| 2017-02-28 | 633.96 |
| 2017-02-27 | 633.96 |
| 2017-02-24 | 631.99 |
| 2017-02-23 | 626.07 |
| 2017-02-22 | 637.12 |
| 2017-02-21 | 630.02 |
| 2017-02-20 | 628.44 |
| 2017-02-17 | 613.44 |
| 2017-02-16 | 608.71 |
| 2017-02-15 | 609.50 |
| 2017-02-14 | 604.76 |
| 2017-02-13 | 603.97 |
| 2017-02-10 | 603.97 |
| 2017-02-09 | 603.97 |
| 2017-02-08 | 603.58 |
| 2017-02-07 | 602.39 |
| 2017-02-06 | 598.05 |
| 2017-02-03 | 597.66 |
| 2017-02-02 | 596.87 |
| 2017-02-01 | 607.13 |
| 2017-01-27 | 590.56 |
| 2017-01-26 | 586.61 |
| 2017-01-25 | 583.45 |
| 2017-01-24 | 581.09 |
| 2017-01-23 | 580.30 |
| 2017-01-20 | 582.66 |
| 2017-01-19 | 579.51 |
| 2017-01-18 | 579.90 |
| 2017-01-17 | 576.35 |
| 2017-01-16 | 576.35 |
| 2017-01-13 | 576.35 |
| 2017-01-12 | 573.19 |
| 2017-01-11 | 575.56 |
| 2017-01-10 | 574.77 |
| 2017-01-09 | 578.32 |
| 2017-01-06 | 578.32 |
| 2017-01-05 | 574.77 |
| 2017-01-04 | 574.77 |
| 2017-01-03 | 576.35 |
| 2016-12-30 | 574.77 |
| 2016-12-29 | 578.32 |
| 2016-12-28 | 575.17 |
| 2016-12-23 | 576.35 |
| 2016-12-22 | 578.72 |
| 2016-12-21 | 580.30 |
| 2016-12-20 | 574.77 |
| 2016-12-19 | 575.96 |
| 2016-12-16 | 577.14 |
| 2016-12-15 | 582.66 |
| 2016-12-14 | 581.88 |
| 2016-12-13 | 583.45 |
| 2016-12-12 | 583.06 |
| 2016-12-09 | 581.09 |
| 2016-12-08 | 583.45 |
| 2016-12-07 | 583.45 |
| 2016-12-06 | 585.03 |
| 2016-12-05 | 583.85 |
| 2016-12-02 | 583.45 |
| 2016-12-01 | 586.61 |
| 2016-11-30 | 586.61 |
| 2016-11-29 | 586.22 |
| 2016-11-28 | 581.09 |
| 2016-11-25 | 580.30 |
| 2016-11-24 | 576.35 |
| 2016-11-23 | 574.44 |
| 2016-11-22 | 569.49 |
| 2016-11-21 | 564.91 |
| 2016-11-18 | 558.05 |
| 2016-11-17 | 561.10 |
| 2016-11-16 | 559.96 |
| 2016-11-15 | 560.34 |
| 2016-11-14 | 559.58 |
| 2016-11-11 | 563.39 |
| 2016-11-10 | 561.86 |
| 2016-11-09 | 555.76 |
| 2016-11-08 | 562.24 |
| 2016-11-07 | 563.01 |
| 2016-11-04 | 564.91 |
| 2016-11-03 | 563.39 |
| 2016-11-02 | 563.01 |
| 2016-11-01 | 566.06 |
| 2016-10-31 | 564.15 |
| 2016-10-28 | 564.15 |
| 2016-10-27 | 569.49 |
| 2016-10-26 | 568.73 |
| 2016-10-25 | 567.96 |
| 2016-10-24 | 567.96 |
| 2016-10-20 | 568.73 |
| 2016-10-19 | 569.49 |
| 2016-10-18 | 571.78 |
| 2016-10-17 | 571.78 |
| 2016-10-14 | 571.78 |
| 2016-10-13 | 571.01 |
| 2016-10-12 | 571.01 |
| 2016-10-11 | 575.59 |
| 2016-10-07 | 580.16 |
| 2016-10-06 | 568.73 |
| 2016-10-05 | 569.11 |
| 2016-10-04 | 564.91 |
| 2016-10-03 | 564.15 |
| 2016-09-30 | 563.77 |
| 2016-09-29 | 565.29 |
| 2016-09-28 | 563.01 |
| 2016-09-27 | 565.29 |
| 2016-09-26 | 563.01 |
| 2016-09-23 | 565.68 |
| 2016-09-22 | 563.77 |
| 2016-09-21 | 561.10 |
| 2016-09-20 | 559.96 |
| 2016-09-19 | 563.39 |
| 2016-09-15 | 544.33 |
| 2016-09-14 | 559.58 |
| 2016-09-13 | 563.39 |
| 2016-09-12 | 562.63 |
| 2016-09-09 | 566.82 |
| 2016-09-08 | 563.77 |
| 2016-09-07 | 563.39 |
| 2016-09-06 | 564.91 |
| 2016-09-05 | 563.39 |
| 2016-09-02 | 563.39 |
| 2016-09-01 | 562.63 |
| 2016-08-31 | 563.39 |
| 2016-08-30 | 563.39 |
| 2016-08-29 | 563.39 |
| 2016-08-26 | 566.44 |
| 2016-08-25 | 570.25 |
| 2016-08-24 | 572.54 |
| 2016-08-23 | 572.54 |
| 2016-08-22 | 577.11 |
| 2016-08-19 | 578.64 |
| 2016-08-18 | 577.88 |
| 2016-08-17 | 578.64 |
| 2016-08-16 | 577.11 |
| 2016-08-15 | 575.21 |
| 2016-08-12 | 578.64 |
| 2016-08-11 | 578.64 |
| 2016-08-10 | 579.78 |
| 2016-08-09 | 580.93 |
| 2016-08-08 | 583.21 |
| 2016-08-05 | 583.21 |
| 2016-08-04 | 583.59 |
| 2016-08-03 | 580.93 |
| 2016-08-01 | 572.92 |
| 2016-07-29 | 572.92 |
| 2016-07-28 | 574.83 |
| 2016-07-27 | 567.20 |
| 2016-07-26 | 565.68 |
| 2016-07-25 | 561.10 |
| 2016-07-22 | 561.10 |
| 2016-07-21 | 564.15 |
| 2016-07-20 | 555.76 |
| 2016-07-19 | 550.04 |
| 2016-07-18 | 555.00 |
| 2016-07-15 | 551.57 |
| 2016-07-14 | 548.90 |
| 2016-07-13 | 549.66 |
| 2016-07-12 | 542.80 |
| 2016-07-11 | 539.37 |
| 2016-07-08 | 532.89 |
| 2016-07-07 | 532.89 |
| 2016-07-06 | 532.13 |
| 2016-07-05 | 532.89 |
| 2016-07-04 | 538.99 |
| 2016-06-30 | 525.26 |
| 2016-06-29 | 517.64 |
| 2016-06-28 | 517.64 |
| 2016-06-27 | 510.01 |
| 2016-06-24 | 509.63 |
| 2016-06-23 | 514.59 |
| 2016-06-22 | 512.30 |
| 2016-06-21 | 513.06 |
| 2016-06-20 | 509.25 |
| 2016-06-17 | 505.44 |
| 2016-06-16 | 527.93 |
| 2016-06-15 | 535.94 |
| 2016-06-14 | 546.23 |
| 2016-06-13 | 546.23 |
| 2016-06-10 | 548.90 |
| 2016-06-08 | 551.57 |
| 2016-06-07 | 551.95 |
| 2016-06-06 | 548.14 |
| 2016-06-03 | 548.14 |
| 2016-06-02 | 538.23 |
| 2016-06-01 | 536.32 |
| 2016-05-31 | 538.61 |
| 2016-05-30 | 538.61 |
| 2016-05-27 | 538.61 |
| 2016-05-26 | 538.99 |
| 2016-05-25 | 538.99 |
| 2016-05-24 | 533.27 |
| 2016-05-23 | 536.70 |
| 2016-05-20 | 536.70 |
| 2016-05-19 | 531.36 |
| 2016-05-18 | 529.84 |
| 2016-05-17 | 534.79 |
| 2016-05-16 | 530.22 |
| 2016-05-13 | 531.36 |
| 2016-05-12 | 536.70 |
| 2016-05-11 | 540.51 |
| 2016-05-10 | 547.76 |
| 2016-05-09 | 547.76 |
| 2016-05-06 | 548.14 |
| 2016-05-05 | 555.38 |
| 2016-05-04 | 555.76 |
| 2016-05-03 | 553.48 |
| 2016-04-29 | 551.57 |
| 2016-04-28 | 551.95 |
| 2016-04-27 | 550.81 |
| 2016-04-26 | 551.95 |
| 2016-04-25 | 548.14 |
| 2016-04-22 | 543.56 |
| 2016-04-21 | 546.99 |
| 2016-04-20 | 543.56 |
| 2016-04-19 | 540.51 |
| 2016-04-18 | 538.99 |
| 2016-04-15 | 539.37 |
| 2016-04-14 | 544.33 |
| 2016-04-13 | 538.99 |
| 2016-04-12 | 536.32 |
| 2016-04-11 | 536.32 |
| 2016-04-08 | 532.89 |
| 2016-04-07 | 532.13 |
| 2016-04-06 | 532.13 |
| 2016-04-05 | 532.89 |
| 2016-04-01 | 532.89 |
| 2016-03-31 | 532.89 |
| 2016-03-30 | 534.03 |
| 2016-03-29 | 532.89 |
| 2016-03-24 | 525.26 |
| 2016-03-23 | 531.36 |
| 2016-03-22 | 536.70 |
| 2016-03-21 | 535.18 |
| 2016-03-18 | 534.79 |
| 2016-03-17 | 537.84 |
| 2016-03-16 | 530.98 |
| 2016-03-15 | 535.56 |
| 2016-03-14 | 536.70 |
| 2016-03-11 | 536.70 |
| 2016-03-10 | 523.36 |
| 2016-03-09 | 525.24 |
| 2016-03-08 | 525.24 |
| 2016-03-07 | 516.95 |
| 2016-03-04 | 514.69 |
| 2016-03-03 | 513.19 |
| 2016-03-02 | 514.69 |
| 2016-03-01 | 513.94 |
| 2016-02-29 | 513.19 |
| 2016-02-26 | 512.06 |
| 2016-02-25 | 513.56 |
| 2016-02-24 | 510.93 |
| 2016-02-23 | 509.80 |
| 2016-02-22 | 498.12 |
| 2016-02-19 | 495.11 |
| 2016-02-18 | 493.22 |
| 2016-02-17 | 491.34 |
| 2016-02-16 | 487.57 |
| 2016-02-15 | 484.18 |
| 2016-02-12 | 474.01 |
| 2016-02-11 | 478.53 |
| 2016-02-05 | 485.31 |
| 2016-02-04 | 483.43 |
| 2016-02-03 | 483.81 |
| 2016-02-02 | 489.83 |
| 2016-02-01 | 494.35 |
| 2016-01-29 | 491.72 |
| 2016-01-28 | 489.83 |
| 2016-01-27 | 491.72 |
| 2016-01-26 | 487.57 |
| 2016-01-25 | 502.64 |
| 2016-01-22 | 502.64 |
| 2016-01-21 | 491.34 |
| 2016-01-20 | 504.90 |
| 2016-01-19 | 518.08 |
| 2016-01-18 | 519.97 |
| 2016-01-15 | 520.72 |
| 2016-01-14 | 522.60 |
| 2016-01-13 | 524.11 |
| 2016-01-12 | 518.08 |
| 2016-01-11 | 518.08 |
| 2016-01-08 | 526.37 |
| 2016-01-07 | 525.24 |
| 2016-01-06 | 535.03 |
| 2016-01-05 | 536.54 |
| 2016-01-04 | 540.31 |
| 2015-12-31 | 538.80 |
| 2015-12-30 | 540.68 |
| 2015-12-29 | 540.68 |
| 2015-12-28 | 540.31 |
| 2015-12-24 | 545.58 |
| 2015-12-23 | 545.58 |
| 2015-12-22 | 545.58 |
| 2015-12-21 | 544.83 |
| 2015-12-18 | 544.83 |
| 2015-12-17 | 541.81 |
| 2015-12-16 | 540.31 |
| 2015-12-15 | 542.19 |
| 2015-12-14 | 542.57 |
| 2015-12-11 | 544.07 |
| 2015-12-10 | 544.45 |
| 2015-12-09 | 544.45 |
| 2015-12-08 | 544.07 |
| 2015-12-07 | 545.58 |
| 2015-12-04 | 543.70 |
| 2015-12-03 | 544.07 |
| 2015-12-02 | 549.35 |
| 2015-12-01 | 545.20 |
| 2015-11-30 | 552.36 |
| 2015-11-27 | 551.98 |
| 2015-11-26 | 560.64 |
| 2015-11-25 | 556.27 |
| 2015-11-24 | 551.90 |
| 2015-11-23 | 551.18 |
| 2015-11-20 | 552.63 |
| 2015-11-19 | 548.99 |
| 2015-11-18 | 554.82 |
| 2015-11-17 | 555.18 |
| 2015-11-16 | 554.82 |
| 2015-11-13 | 550.45 |
| 2015-11-12 | 550.45 |
| 2015-11-11 | 554.82 |
| 2015-11-10 | 549.35 |
| 2015-11-09 | 548.26 |
| 2015-11-06 | 548.26 |
| 2015-11-05 | 550.45 |
| 2015-11-04 | 553.36 |
| 2015-11-03 | 548.26 |
| 2015-11-02 | 544.62 |
| 2015-10-30 | 548.26 |
| 2015-10-29 | 552.27 |
| 2015-10-28 | 552.27 |
| 2015-10-27 | 552.63 |
| 2015-10-26 | 555.55 |
| 2015-10-23 | 553.36 |
| 2015-10-22 | 547.90 |
| 2015-10-20 | 547.90 |
| 2015-10-19 | 546.81 |
| 2015-10-16 | 544.62 |
| 2015-10-15 | 544.62 |
| 2015-10-14 | 542.07 |
| 2015-10-13 | 542.07 |
| 2015-10-12 | 544.98 |
| 2015-10-09 | 543.16 |
| 2015-10-08 | 544.62 |
| 2015-10-07 | 543.16 |
| 2015-10-06 | 548.26 |
| 2015-10-05 | 551.18 |
| 2015-10-02 | 548.26 |
| 2015-09-30 | 548.26 |
| 2015-09-29 | 550.08 |
| 2015-09-25 | 553.72 |
| 2015-09-24 | 554.82 |
| 2015-09-23 | 558.46 |
| 2015-09-22 | 562.10 |
| 2015-09-21 | 553.72 |
| 2015-09-18 | 540.98 |
| 2015-09-17 | 522.40 |
| 2015-09-16 | 522.40 |
| 2015-09-15 | 511.84 |
| 2015-09-14 | 513.30 |
| 2015-09-11 | 512.21 |
| 2015-09-10 | 515.85 |
| 2015-09-09 | 517.31 |
| 2015-09-08 | 511.48 |
| 2015-09-07 | 511.84 |
| 2015-09-04 | 515.12 |
| 2015-09-02 | 513.30 |
| 2015-09-01 | 510.75 |
| 2015-08-31 | 514.39 |
| 2015-08-28 | 504.56 |
| 2015-08-27 | 504.56 |
| 2015-08-26 | 504.19 |
| 2015-08-25 | 508.20 |
| 2015-08-24 | 509.66 |
| 2015-08-21 | 531.51 |
| 2015-08-20 | 530.78 |
| 2015-08-19 | 536.24 |
| 2015-08-18 | 533.69 |
| 2015-08-17 | 535.15 |
| 2015-08-14 | 538.79 |
| 2015-08-13 | 538.79 |
| 2015-08-12 | 529.32 |
| 2015-08-11 | 540.25 |
| 2015-08-10 | 540.61 |
| 2015-08-07 | 536.61 |
| 2015-08-06 | 538.79 |
| 2015-08-05 | 540.25 |
| 2015-08-04 | 533.69 |
| 2015-08-03 | 538.43 |
| 2015-07-31 | 542.43 |
| 2015-07-30 | 542.80 |
| 2015-07-29 | 542.43 |
| 2015-07-28 | 546.81 |
| 2015-07-27 | 547.53 |
| 2015-07-24 | 548.63 |
| 2015-07-23 | 555.18 |
| 2015-07-22 | 549.72 |
| 2015-07-21 | 554.82 |
| 2015-07-20 | 554.82 |
| 2015-07-17 | 555.55 |
| 2015-07-16 | 555.55 |
| 2015-07-15 | 555.55 |
| 2015-07-14 | 554.82 |
| 2015-07-13 | 555.55 |
| 2015-07-10 | 551.90 |
| 2015-07-09 | 548.26 |
| 2015-07-08 | 528.60 |
| 2015-07-07 | 559.55 |
| 2015-07-06 | 562.83 |
| 2015-07-03 | 577.40 |
| 2015-07-02 | 581.04 |
| 2015-06-30 | 581.04 |
| 2015-06-29 | 576.67 |
| 2015-06-26 | 591.97 |
| 2015-06-25 | 595.61 |
| 2015-06-24 | 596.34 |
| 2015-06-23 | 595.61 |
| 2015-06-22 | 595.61 |
| 2015-06-19 | 591.60 |
| 2015-06-18 | 585.41 |
| 2015-06-17 | 584.68 |
| 2015-06-16 | 588.32 |
| 2015-06-15 | 588.32 |
| 2015-06-12 | 591.97 |
| 2015-06-11 | 590.14 |
| 2015-06-10 | 589.78 |
| 2015-06-09 | 590.51 |
| 2015-06-08 | 593.06 |
| 2015-06-05 | 593.06 |
| 2015-06-04 | 592.69 |
| 2015-06-03 | 592.69 |
| 2015-06-02 | 589.42 |
| 2015-06-01 | 589.05 |
| 2015-05-29 | 591.97 |
| 2015-05-28 | 589.78 |
| 2015-05-27 | 589.78 |
| 2015-05-26 | 592.69 |
| 2015-05-22 | 591.97 |
| 2015-05-21 | 591.97 |
| 2015-05-20 | 591.97 |
| 2015-05-19 | 591.97 |
| 2015-05-18 | 590.51 |
| 2015-05-15 | 589.42 |
| 2015-05-14 | 588.32 |
| 2015-05-13 | 589.05 |
| 2015-05-12 | 587.59 |
| 2015-05-11 | 590.51 |
| 2015-05-08 | 589.42 |
| 2015-05-07 | 582.50 |
| 2015-05-06 | 583.59 |
| 2015-05-05 | 585.05 |
| 2015-05-04 | 586.14 |
| 2015-04-30 | 591.97 |
| 2015-04-29 | 585.77 |
| 2015-04-28 | 584.32 |
| 2015-04-27 | 583.22 |
| 2015-04-24 | 576.67 |
| 2015-04-23 | 575.94 |
| 2015-04-22 | 573.76 |
| 2015-04-21 | 575.58 |
| 2015-04-20 | 575.21 |
| 2015-04-17 | 577.03 |
| 2015-04-16 | 574.12 |
| 2015-04-15 | 577.03 |
| 2015-04-14 | 580.31 |
| 2015-04-13 | 578.49 |
| 2015-04-10 | 574.85 |
| 2015-04-09 | 564.29 |
| 2015-04-08 | 568.66 |
| 2015-04-02 | 562.47 |
| 2015-04-01 | 564.29 |
| 2015-03-31 | 561.01 |
| 2015-03-30 | 559.19 |
| 2015-03-27 | 556.27 |
| 2015-03-26 | 556.27 |
| 2015-03-25 | 556.27 |
| 2015-03-24 | 556.27 |
| 2015-03-23 | 552.27 |
| 2015-03-20 | 560.64 |
| 2015-03-19 | 560.64 |
| 2015-03-18 | 562.83 |
| 2015-03-17 | 562.83 |
| 2015-03-16 | 559.92 |
| 2015-03-13 | 552.27 |
| 2015-03-12 | 554.09 |
| 2015-03-11 | 548.33 |
| 2015-03-10 | 545.80 |
| 2015-03-09 | 547.25 |
| 2015-03-06 | 555.89 |
| 2015-03-05 | 556.97 |
| 2015-03-04 | 554.09 |
| 2015-03-03 | 555.89 |
| 2015-03-02 | 570.30 |
| 2015-02-27 | 578.58 |
| 2015-02-26 | 580.02 |
| 2015-02-25 | 577.86 |
| 2015-02-24 | 575.70 |
| 2015-02-23 | 577.86 |
| 2015-02-18 | 571.38 |
| 2015-02-17 | 572.82 |
| 2015-02-16 | 569.94 |
| 2015-02-13 | 567.42 |
| 2015-02-12 | 566.70 |
| 2015-02-11 | 568.50 |
| 2015-02-10 | 564.17 |
| 2015-02-09 | 562.73 |
| 2015-02-06 | 560.93 |
| 2015-02-05 | 561.29 |
| 2015-02-04 | 559.85 |
| 2015-02-03 | 555.89 |
| 2015-02-02 | 552.29 |
| 2015-01-30 | 559.13 |
| 2015-01-29 | 552.29 |
| 2015-01-28 | 555.17 |
| 2015-01-27 | 554.81 |
| 2015-01-26 | 554.81 |
| 2015-01-23 | 541.84 |
| 2015-01-22 | 540.40 |
| 2015-01-21 | 543.64 |
| 2015-01-20 | 538.24 |
| 2015-01-19 | 533.92 |
| 2015-01-16 | 540.40 |
| 2015-01-15 | 543.28 |
| 2015-01-14 | 544.72 |
| 2015-01-13 | 546.17 |
| 2015-01-12 | 548.33 |
| 2015-01-09 | 551.93 |
| 2015-01-08 | 553.73 |
| 2015-01-07 | 553.37 |
| 2015-01-06 | 555.53 |
| 2015-01-05 | 560.21 |
| 2015-01-02 | 560.21 |
| 2014-12-31 | 555.53 |
| 2014-12-30 | 554.09 |
| 2014-12-29 | 560.57 |
| 2014-12-24 | 559.13 |
| 2014-12-23 | 545.08 |
| 2014-12-22 | 548.69 |
| 2014-12-19 | 550.13 |
| 2014-12-18 | 549.41 |
| 2014-12-17 | 544.00 |
| 2014-12-16 | 545.44 |
| 2014-12-15 | 550.13 |
| 2014-12-12 | 550.13 |
| 2014-12-11 | 551.93 |
| 2014-12-10 | 551.21 |
| 2014-12-09 | 550.85 |
| 2014-12-08 | 560.21 |
| 2014-12-05 | 558.77 |
| 2014-12-04 | 556.25 |
| 2014-12-03 | 559.13 |
| 2014-12-02 | 559.49 |
| 2014-12-01 | 567.06 |
| 2014-11-28 | 567.06 |
| 2014-11-27 | 570.30 |
| 2014-11-26 | 570.65 |
| 2014-11-25 | 568.55 |
| 2014-11-24 | 569.95 |
| 2014-11-21 | 567.16 |
| 2014-11-20 | 569.95 |
| 2014-11-19 | 571.00 |
| 2014-11-18 | 571.69 |
| 2014-11-17 | 575.53 |
| 2014-11-14 | 574.83 |
| 2014-11-13 | 572.39 |
| 2014-11-12 | 572.39 |
| 2014-11-11 | 571.00 |
| 2014-11-10 | 575.18 |
| 2014-11-07 | 568.55 |
| 2014-11-06 | 568.55 |
| 2014-11-05 | 568.55 |
| 2014-11-04 | 571.34 |
| 2014-11-03 | 569.60 |
| 2014-10-31 | 565.06 |
| 2014-10-30 | 570.30 |
| 2014-10-29 | 569.95 |
| 2014-10-28 | 564.02 |
| 2014-10-27 | 568.20 |
| 2014-10-24 | 562.97 |
| 2014-10-23 | 563.67 |
| 2014-10-22 | 563.67 |
| 2014-10-21 | 560.88 |
| 2014-10-20 | 560.53 |
| 2014-10-17 | 559.83 |
| 2014-10-16 | 567.85 |
| 2014-10-15 | 573.09 |
| 2014-10-14 | 575.88 |
| 2014-10-13 | 565.06 |
| 2014-10-10 | 561.92 |
| 2014-10-09 | 571.69 |
| 2014-10-08 | 571.69 |
| 2014-10-07 | 571.69 |
| 2014-10-06 | 572.04 |
| 2014-10-03 | 576.93 |
| 2014-09-30 | 576.58 |
| 2014-09-29 | 577.97 |
| 2014-09-26 | 577.62 |
| 2014-09-25 | 578.32 |
| 2014-09-24 | 576.93 |
| 2014-09-23 | 576.23 |
| 2014-09-22 | 574.83 |
| 2014-09-19 | 578.32 |
| 2014-09-18 | 576.93 |
| 2014-09-17 | 574.83 |
| 2014-09-16 | 574.48 |
| 2014-09-15 | 574.48 |
| 2014-09-12 | 575.53 |
| 2014-09-11 | 576.93 |
| 2014-09-10 | 583.56 |
| 2014-09-08 | 576.93 |
| 2014-09-05 | 577.28 |
| 2014-09-04 | 580.42 |
| 2014-09-03 | 590.88 |
| 2014-09-02 | 579.37 |
| 2014-09-01 | 577.62 |
| 2014-08-29 | 575.53 |
| 2014-08-28 | 571.00 |
| 2014-08-27 | 573.44 |
| 2014-08-26 | 573.44 |
| 2014-08-25 | 576.23 |
| 2014-08-22 | 574.83 |
| 2014-08-21 | 574.48 |
| 2014-08-20 | 572.74 |
| 2014-08-19 | 568.55 |
| 2014-08-18 | 566.46 |
| 2014-08-15 | 566.46 |
| 2014-08-14 | 565.06 |
| 2014-08-13 | 566.46 |
| 2014-08-12 | 568.20 |
| 2014-08-11 | 569.60 |
| 2014-08-08 | 568.55 |
| 2014-08-07 | 573.79 |
| 2014-08-06 | 573.79 |
| 2014-08-05 | 574.83 |
| 2014-08-04 | 572.74 |
| 2014-08-01 | 576.23 |
| 2014-07-31 | 570.65 |
| 2014-07-30 | 568.55 |
| 2014-07-29 | 569.95 |
| 2014-07-28 | 566.81 |
| 2014-07-25 | 564.37 |
| 2014-07-24 | 562.97 |
| 2014-07-23 | 563.67 |
| 2014-07-22 | 562.97 |
| 2014-07-21 | 566.11 |
| 2014-07-18 | 566.11 |
| 2014-07-17 | 568.55 |
| 2014-07-16 | 564.02 |
| 2014-07-15 | 565.41 |
| 2014-07-14 | 565.41 |
| 2014-07-11 | 569.95 |
| 2014-07-10 | 569.95 |
| 2014-07-09 | 569.25 |
| 2014-07-08 | 568.55 |
| 2014-07-07 | 564.37 |
| 2014-07-04 | 569.25 |
| 2014-07-03 | 567.16 |
| 2014-07-02 | 568.20 |
| 2014-06-30 | 562.97 |
| 2014-06-27 | 561.57 |
| 2014-06-26 | 569.95 |
| 2014-06-25 | 570.65 |
| 2014-06-24 | 569.95 |
| 2014-06-23 | 568.55 |
| 2014-06-20 | 566.46 |
| 2014-06-19 | 566.46 |
| 2014-06-18 | 567.85 |
| 2014-06-17 | 566.46 |
| 2014-06-16 | 569.60 |
| 2014-06-13 | 566.46 |
| 2014-06-12 | 568.90 |
| 2014-06-11 | 568.90 |
| 2014-06-10 | 565.41 |
| 2014-06-09 | 559.13 |
| 2014-06-06 | 559.83 |
| 2014-06-05 | 568.90 |
| 2014-06-04 | 569.25 |
| 2014-06-03 | 558.43 |
| 2014-05-30 | 565.06 |
| 2014-05-29 | 555.99 |
| 2014-05-28 | 559.48 |
| 2014-05-27 | 554.60 |
| 2014-05-26 | 559.48 |
| 2014-05-23 | 564.37 |
| 2014-05-22 | 560.53 |
| 2014-05-21 | 553.55 |
| 2014-05-20 | 562.97 |
| 2014-05-19 | 555.99 |
| 2014-05-16 | 561.57 |
| 2014-05-15 | 554.60 |
| 2014-05-14 | 554.60 |
| 2014-05-13 | 553.20 |
| 2014-05-12 | 552.85 |
| 2014-05-09 | 552.85 |
| 2014-05-08 | 555.64 |
| 2014-05-07 | 555.64 |
| 2014-05-05 | 547.27 |
| 2014-05-02 | 546.22 |
| 2014-04-30 | 548.66 |
| 2014-04-29 | 554.60 |
| 2014-04-28 | 545.17 |
| 2014-04-25 | 547.27 |
| 2014-04-24 | 551.45 |
| 2014-04-23 | 549.36 |
| 2014-04-22 | 548.31 |
| 2014-04-17 | 562.97 |
| 2014-04-16 | 562.97 |
| 2014-04-15 | 559.48 |
| 2014-04-14 | 559.48 |
| 2014-04-11 | 557.04 |
| 2014-04-10 | 573.44 |
| 2014-04-09 | 542.38 |
| 2014-04-08 | 545.52 |
| 2014-04-07 | 543.78 |
| 2014-04-04 | 543.78 |
| 2014-04-03 | 544.13 |
| 2014-04-02 | 540.64 |
| 2014-04-01 | 538.54 |
| 2014-03-31 | 544.13 |
| 2014-03-28 | 539.94 |
| 2014-03-27 | 542.03 |
| 2014-03-26 | 549.01 |
| 2014-03-25 | 549.01 |
| 2014-03-24 | 549.01 |
| 2014-03-21 | 549.71 |
| 2014-03-20 | 549.36 |
| 2014-03-19 | 555.29 |
| 2014-03-18 | 552.85 |
| 2014-03-17 | 553.55 |
| 2014-03-14 | 551.11 |
| 2014-03-13 | 561.57 |
| 2014-03-12 | 555.64 |
| 2014-03-11 | 550.81 |
| 2014-03-10 | 555.99 |
| 2014-03-07 | 553.92 |
| 2014-03-06 | 549.08 |
| 2014-03-05 | 543.56 |
| 2014-03-04 | 543.56 |
| 2014-03-03 | 542.52 |
| 2014-02-28 | 543.56 |
| 2014-02-27 | 544.94 |
| 2014-02-26 | 544.25 |
| 2014-02-25 | 546.32 |
| 2014-02-24 | 545.63 |
| 2014-02-21 | 547.70 |
| 2014-02-20 | 545.97 |
| 2014-02-19 | 545.63 |
| 2014-02-18 | 545.63 |
| 2014-02-17 | 545.97 |
| 2014-02-14 | 546.67 |
| 2014-02-13 | 547.36 |
| 2014-02-12 | 547.36 |
| 2014-02-11 | 549.08 |
| 2014-02-10 | 549.08 |
| 2014-02-07 | 551.84 |
| 2014-02-06 | 550.46 |
| 2014-02-05 | 542.18 |
| 2014-02-04 | 542.52 |
| 2014-01-30 | 548.39 |
| 2014-01-29 | 548.74 |
| 2014-01-28 | 550.46 |
| 2014-01-27 | 550.46 |
| 2014-01-24 | 556.33 |
| 2014-01-23 | 555.99 |
| 2014-01-22 | 555.99 |
| 2014-01-21 | 555.99 |
| 2014-01-20 | 555.99 |
| 2014-01-17 | 555.99 |
| 2014-01-16 | 556.68 |
| 2014-01-15 | 556.33 |
| 2014-01-14 | 555.99 |
| 2014-01-13 | 557.02 |
| 2014-01-10 | 554.95 |
| 2014-01-09 | 553.92 |
| 2014-01-08 | 555.30 |
| 2014-01-07 | 557.02 |
| 2014-01-06 | 554.26 |
| 2014-01-03 | 554.61 |
| 2014-01-02 | 557.37 |
| 2013-12-31 | 557.71 |
| 2013-12-30 | 558.06 |
| 2013-12-27 | 558.06 |
| 2013-12-24 | 558.06 |
| 2013-12-23 | 556.68 |
| 2013-12-20 | 558.06 |
| 2013-12-19 | 555.99 |
| 2013-12-18 | 551.15 |
| 2013-12-17 | 550.81 |
| 2013-12-16 | 549.08 |
| 2013-12-13 | 549.08 |
| 2013-12-12 | 549.08 |
| 2013-12-11 | 544.94 |
| 2013-12-10 | 551.50 |
| 2013-12-09 | 552.53 |
| 2013-12-06 | 549.08 |
| 2013-12-05 | 550.81 |
| 2013-12-04 | 551.15 |
| 2013-12-03 | 553.92 |
| 2013-12-02 | 553.23 |
| 2013-11-29 | 551.84 |
| 2013-11-28 | 587.75 |
| 2013-11-27 | 586.37 |
| 2013-11-26 | 584.99 |
| 2013-11-25 | 583.61 |
| 2013-11-22 | 580.16 |
| 2013-11-21 | 578.77 |
| 2013-11-20 | 578.09 |
| 2013-11-19 | 577.41 |
| 2013-11-18 | 575.37 |
| 2013-11-15 | 566.53 |
| 2013-11-14 | 561.77 |
| 2013-11-13 | 559.73 |
| 2013-11-12 | 566.53 |
| 2013-11-11 | 569.59 |
| 2013-11-08 | 566.53 |
| 2013-11-07 | 566.53 |
| 2013-11-06 | 567.21 |
| 2013-11-05 | 565.85 |
| 2013-11-04 | 569.25 |
| 2013-11-01 | 561.09 |
| 2013-10-31 | 552.93 |
| 2013-10-30 | 556.33 |
| 2013-10-29 | 555.99 |
| 2013-10-28 | 554.29 |
| 2013-10-25 | 552.93 |
| 2013-10-24 | 552.93 |
| 2013-10-23 | 555.65 |
| 2013-10-22 | 551.57 |
| 2013-10-21 | 551.57 |
| 2013-10-18 | 552.93 |
| 2013-10-17 | 548.51 |
| 2013-10-16 | 549.53 |
| 2013-10-15 | 545.11 |
| 2013-10-11 | 539.33 |
| 2013-10-10 | 533.21 |
| 2013-10-09 | 540.01 |
| 2013-10-08 | 545.11 |
| 2013-10-07 | 543.41 |
| 2013-10-04 | 546.13 |
| 2013-10-03 | 546.81 |
| 2013-10-02 | 551.57 |
| 2013-09-30 | 542.73 |
| 2013-09-27 | 542.73 |
| 2013-09-26 | 542.73 |
| 2013-09-25 | 542.73 |
| 2013-09-24 | 539.33 |
| 2013-09-23 | 539.33 |
| 2013-09-19 | 537.29 |
| 2013-09-18 | 535.59 |
| 2013-09-17 | 533.55 |
| 2013-09-16 | 524.36 |
| 2013-09-13 | 524.36 |
| 2013-09-12 | 527.08 |
| 2013-09-11 | 525.72 |
| 2013-09-10 | 525.72 |
| 2013-09-09 | 523.68 |
| 2013-09-06 | 526.40 |
| 2013-09-05 | 526.40 |
| 2013-09-04 | 523.34 |
| 2013-09-03 | 525.72 |
| 2013-09-02 | 523.68 |
| 2013-08-30 | 521.64 |
| 2013-08-29 | 519.26 |
| 2013-08-28 | 515.52 |
| 2013-08-27 | 520.96 |
| 2013-08-26 | 518.92 |
| 2013-08-23 | 518.92 |
| 2013-08-22 | 518.92 |
| 2013-08-21 | 515.86 |
| 2013-08-20 | 511.78 |
| 2013-08-19 | 511.78 |
| 2013-08-16 | 513.48 |
| 2013-08-15 | 509.40 |
| 2013-08-13 | 509.74 |
| 2013-08-12 | 516.54 |
| 2013-08-09 | 508.72 |
| 2013-08-08 | 508.04 |
| 2013-08-07 | 508.04 |
| 2013-08-06 | 515.52 |
| 2013-08-05 | 515.86 |
| 2013-08-02 | 515.52 |
| 2013-08-01 | 515.86 |
| 2013-07-31 | 515.86 |
| 2013-07-30 | 516.88 |
| 2013-07-29 | 505.32 |
| 2013-07-26 | 505.32 |
| 2013-07-25 | 510.76 |
| 2013-07-24 | 504.98 |
| 2013-07-23 | 502.26 |
| 2013-07-22 | 498.86 |
| 2013-07-19 | 499.88 |
| 2013-07-18 | 499.88 |
| 2013-07-17 | 498.52 |
| 2013-07-16 | 495.12 |
| 2013-07-15 | 480.22 |
| 2013-07-12 | 475.73 |
| 2013-07-11 | 476.37 |
| 2013-07-10 | 469.96 |
| 2013-07-09 | 469.00 |
| 2013-07-08 | 468.68 |
| 2013-07-05 | 471.24 |
| 2013-07-04 | 477.01 |
| 2013-07-03 | 464.51 |
| 2013-07-02 | 464.19 |
| 2013-06-28 | 464.19 |
| 2013-06-27 | 464.19 |
| 2013-06-26 | 464.19 |
| 2013-06-25 | 466.43 |
| 2013-06-24 | 464.19 |
| 2013-06-21 | 465.15 |
| 2013-06-20 | 467.72 |
| 2013-06-19 | 467.40 |
| 2013-06-18 | 472.53 |
| 2013-06-17 | 467.40 |
| 2013-06-14 | 464.51 |
| 2013-06-13 | 463.55 |
| 2013-06-11 | 471.24 |
| 2013-06-10 | 471.56 |
| 2013-06-07 | 473.81 |
| 2013-06-06 | 473.81 |
| 2013-06-05 | 477.33 |
| 2013-06-04 | 475.09 |
| 2013-06-03 | 475.73 |
| 2013-05-31 | 480.22 |
| 2013-05-30 | 493.04 |
| 2013-05-29 | 496.25 |
| 2013-05-28 | 483.42 |
| 2013-05-27 | 481.50 |
| 2013-05-24 | 483.75 |
| 2013-05-23 | 486.63 |
| 2013-05-22 | 486.63 |
| 2013-05-21 | 486.63 |
| 2013-05-20 | 488.23 |
| 2013-05-16 | 489.19 |
| 2013-05-15 | 489.84 |
| 2013-05-14 | 491.12 |
| 2013-05-13 | 491.12 |
| 2013-05-10 | 492.72 |
| 2013-05-09 | 492.08 |
| 2013-05-08 | 492.40 |
| 2013-05-07 | 493.36 |
| 2013-05-06 | 494.00 |
| 2013-05-03 | 493.04 |
| 2013-05-02 | 493.68 |
| 2013-04-30 | 494.00 |
| 2013-04-29 | 495.61 |
| 2013-04-26 | 494.64 |
| 2013-04-25 | 496.25 |
| 2013-04-24 | 488.87 |
| 2013-04-23 | 524.78 |
| 2013-04-22 | 524.78 |
| 2013-04-19 | 518.69 |
| 2013-04-18 | 518.69 |
| 2013-04-17 | 512.28 |
| 2013-04-16 | 514.20 |
| 2013-04-15 | 513.88 |
| 2013-04-12 | 509.07 |
| 2013-04-11 | 509.07 |
| 2013-04-10 | 511.95 |
| 2013-04-09 | 511.63 |
| 2013-04-08 | 509.07 |
| 2013-04-05 | 510.99 |
| 2013-04-03 | 506.51 |
| 2013-04-02 | 505.54 |
| 2013-03-28 | 507.79 |
| 2013-03-27 | 506.18 |
| 2013-03-26 | 505.22 |
| 2013-03-25 | 500.09 |
| 2013-03-22 | 502.02 |
| 2013-03-21 | 500.74 |
| 2013-03-20 | 498.81 |
| 2013-03-19 | 502.02 |
| 2013-03-18 | 502.66 |
| 2013-03-15 | 503.94 |
| 2013-03-14 | 502.66 |
| 2013-03-13 | 505.86 |
| 2013-03-12 | 505.86 |
| 2013-03-11 | 509.07 |
| 2013-03-08 | 512.28 |
| 2013-03-07 | 513.24 |
| 2013-03-06 | 516.76 |
| 2013-03-05 | 515.48 |
| 2013-03-04 | 517.72 |
| 2013-03-01 | 514.84 |
| 2013-02-28 | 515.16 |
| 2013-02-27 | 509.71 |
| 2013-02-26 | 509.07 |
| 2013-02-25 | 509.07 |
| 2013-02-22 | 507.79 |
| 2013-02-21 | 504.26 |
| 2013-02-20 | 499.45 |
| 2013-02-19 | 498.17 |
| 2013-02-18 | 498.17 |
| 2013-02-15 | 499.45 |
| 2013-02-14 | 499.45 |
| 2013-02-08 | 496.89 |
| 2013-02-07 | 496.89 |
| 2013-02-06 | 494.32 |
| 2013-02-05 | 497.21 |
| 2013-02-04 | 496.89 |
| 2013-02-01 | 493.68 |
| 2013-01-31 | 496.25 |
| 2013-01-30 | 494.97 |
| 2013-01-29 | 493.04 |
| 2013-01-28 | 491.76 |
| 2013-01-25 | 492.40 |
| 2013-01-24 | 493.36 |
| 2013-01-23 | 496.25 |
| 2013-01-22 | 496.25 |
| 2013-01-21 | 497.53 |
| 2013-01-18 | 496.25 |
| 2013-01-17 | 494.97 |
| 2013-01-16 | 496.25 |
| 2013-01-15 | 496.25 |
| 2013-01-14 | 498.81 |
| 2013-01-11 | 501.06 |
| 2013-01-10 | 501.06 |
| 2013-01-09 | 500.09 |
| 2013-01-08 | 502.98 |
| 2013-01-07 | 501.06 |
| 2013-01-04 | 500.41 |
| 2013-01-03 | 497.21 |
| 2013-01-02 | 496.25 |
| 2012-12-31 | 496.25 |
| 2012-12-28 | 496.25 |
| 2012-12-27 | 496.25 |
| 2012-12-24 | 497.53 |
| 2012-12-21 | 496.25 |
| 2012-12-20 | 496.89 |
| 2012-12-19 | 499.45 |
| 2012-12-18 | 496.57 |
| 2012-12-17 | 493.04 |
| 2012-12-14 | 489.84 |
| 2012-12-13 | 489.84 |
| 2012-12-12 | 490.16 |
| 2012-12-11 | 351.99 |
| 2012-12-10 | 351.99 |
| 2012-12-07 | 351.99 |
| 2012-12-06 | 351.99 |
| 2012-12-05 | 351.99 |
| 2012-12-04 | 351.99 |
| 2012-12-03 | 351.99 |
| 2012-11-30 | 353.60 |
| 2012-11-29 | 352.96 |
| 2012-11-28 | 351.99 |
| 2012-11-27 | 351.35 |
| 2012-11-26 | 351.35 |
| 2012-11-23 | 351.35 |
| 2012-11-22 | 348.79 |
| 2012-11-21 | 344.94 |
| 2012-11-20 | 347.51 |
| 2012-11-19 | 346.22 |
| 2012-11-16 | 354.56 |
| 2012-11-15 | 344.94 |
| 2012-11-14 | 348.38 |
| 2012-11-13 | 343.69 |
| 2012-11-12 | 348.70 |
| 2012-11-09 | 351.20 |
| 2012-11-08 | 344.32 |
| 2012-11-07 | 354.33 |
| 2012-11-06 | 354.33 |
| 2012-11-05 | 355.27 |
| 2012-11-02 | 355.58 |
| 2012-11-01 | 350.26 |
| 2012-10-31 | 348.07 |
| 2012-10-30 | 348.38 |
| 2012-10-29 | 349.32 |
| 2012-10-26 | 349.63 |
| 2012-10-25 | 352.45 |
| 2012-10-24 | 353.70 |
| 2012-10-22 | 350.57 |
| 2012-10-19 | 359.96 |
| 2012-10-18 | 359.96 |
| 2012-10-17 | 360.59 |
| 2012-10-16 | 359.65 |
| 2012-10-15 | 359.96 |
| 2012-10-12 | 359.96 |
| 2012-10-11 | 358.71 |
| 2012-10-10 | 356.83 |
| 2012-10-09 | 359.33 |
| 2012-10-08 | 364.65 |
| 2012-10-05 | 356.83 |
| 2012-10-04 | 348.70 |
| 2012-10-03 | 343.06 |
| 2012-09-28 | 336.81 |
| 2012-09-27 | 322.41 |
| 2012-09-26 | 318.66 |
| 2012-09-25 | 319.28 |
| 2012-09-24 | 322.41 |
| 2012-09-21 | 325.54 |
| 2012-09-20 | 324.29 |
| 2012-09-19 | 328.67 |
| 2012-09-18 | 325.54 |
| 2012-09-17 | 328.98 |
| 2012-09-14 | 322.41 |
| 2012-09-13 | 314.90 |
| 2012-09-12 | 308.02 |
| 2012-09-11 | 305.83 |
| 2012-09-10 | 301.14 |
| 2012-09-07 | 298.63 |
| 2012-09-06 | 294.88 |
| 2012-09-05 | 294.88 |
| 2012-09-04 | 294.25 |
| 2012-09-03 | 291.44 |
| 2012-08-31 | 287.99 |
| 2012-08-30 | 293.94 |
| 2012-08-29 | 294.25 |
| 2012-08-28 | 295.19 |
| 2012-08-27 | 295.82 |
| 2012-08-24 | 301.14 |
| 2012-08-23 | 303.64 |
| 2012-08-22 | 302.39 |
| 2012-08-21 | 302.39 |
| 2012-08-20 | 304.26 |
| 2012-08-17 | 305.52 |
| 2012-08-16 | 302.39 |
| 2012-08-15 | 298.01 |
| 2012-08-14 | 303.64 |
| 2012-08-13 | 302.70 |
| 2012-08-10 | 304.58 |
| 2012-08-09 | 307.39 |
| 2012-08-08 | 300.51 |
| 2012-08-07 | 306.77 |
| 2012-08-06 | 307.39 |
| 2012-08-03 | 304.26 |
| 2012-08-02 | 306.77 |
| 2012-08-01 | 307.39 |
| 2012-07-31 | 307.08 |
| 2012-07-30 | 306.77 |
| 2012-07-27 | 307.39 |
| 2012-07-26 | 303.64 |
| 2012-07-25 | 306.77 |
| 2012-07-24 | 303.01 |
| 2012-07-23 | 303.64 |
| 2012-07-20 | 303.95 |
| 2012-07-19 | 296.76 |
| 2012-07-18 | 286.74 |
| 2012-07-17 | 282.36 |
| 2012-07-16 | 280.17 |
| 2012-07-13 | 274.85 |
| 2012-07-12 | 270.47 |
| 2012-07-11 | 284.24 |
| 2012-07-10 | 274.54 |
| 2012-07-09 | 280.48 |
| 2012-07-06 | 283.93 |
| 2012-07-05 | 285.49 |
| 2012-07-04 | 276.10 |
| 2012-07-03 | 278.92 |
| 2012-06-29 | 274.23 |
| 2012-06-28 | 267.34 |
| 2012-06-27 | 267.34 |
| 2012-06-26 | 262.34 |
| 2012-06-25 | 274.23 |
| 2012-06-22 | 274.85 |
| 2012-06-21 | 277.67 |
| 2012-06-20 | 277.04 |
| 2012-06-19 | 263.28 |
| 2012-06-18 | 265.15 |
| 2012-06-15 | 267.66 |
| 2012-06-14 | 257.64 |
| 2012-06-13 | 260.46 |
| 2012-06-12 | 257.96 |
| 2012-06-11 | 264.21 |
| 2012-06-08 | 252.32 |
| 2012-06-07 | 258.89 |
| 2012-06-06 | 253.89 |
| 2012-06-05 | 250.45 |
| 2012-06-04 | 258.27 |
| 2012-06-01 | 269.22 |
| 2012-05-31 | 264.53 |
| 2012-05-30 | 267.97 |
| 2012-05-29 | 272.66 |
| 2012-05-28 | 270.78 |
| 2012-05-25 | 255.45 |
| 2012-05-24 | 244.19 |
| 2012-05-23 | 242.94 |
| 2012-05-22 | 247.94 |
| 2012-05-21 | 249.19 |
| 2012-05-18 | 252.95 |
| 2012-05-17 | 256.70 |
| 2012-05-16 | 257.96 |
| 2012-05-15 | 267.97 |
| 2012-05-14 | 273.29 |
| 2012-05-11 | 275.48 |
| 2012-05-10 | 280.17 |
| 2012-05-09 | 281.74 |
| 2012-05-08 | 294.25 |
| 2012-05-07 | 294.25 |
| 2012-05-04 | 305.83 |
| 2012-05-03 | 308.96 |
| 2012-05-02 | 308.96 |
| 2012-04-30 | 306.77 |
| 2012-04-27 | 309.58 |
| 2012-04-26 | 307.39 |
| 2012-04-25 | 309.58 |
| 2012-04-24 | 307.71 |
| 2012-04-23 | 319.28 |
| 2012-04-20 | 321.16 |
| 2012-04-19 | 323.66 |
| 2012-04-18 | 320.54 |
| 2012-04-17 | 320.54 |
| 2012-04-16 | 327.42 |
| 2012-04-13 | 323.98 |
| 2012-04-12 | 317.41 |
| 2012-04-11 | 318.03 |
| 2012-04-10 | 317.09 |
| 2012-04-05 | 319.28 |
| 2012-04-03 | 325.54 |
| 2012-04-02 | 319.60 |
| 2012-03-30 | 324.29 |
| 2012-03-29 | 333.05 |
| 2012-03-28 | 337.43 |
| 2012-03-27 | 349.01 |
| 2012-03-26 | 344.94 |
| 2012-03-23 | 343.06 |
| 2012-03-22 | 357.14 |
| 2012-03-21 | 358.08 |
| 2012-03-20 | 361.53 |
| 2012-03-19 | 363.09 |
| 2012-03-16 | 371.54 |
| 2012-03-15 | 347.44 |
| 2012-03-14 | 356.21 |
| 2012-03-13 | 354.95 |
| 2012-03-12 | 352.78 |
| 2012-03-09 | 355.58 |
| 2012-03-08 | 357.75 |
| 2012-03-07 | 364.90 |
| 2012-03-06 | 389.14 |
| 2012-03-05 | 396.29 |
| 2012-03-02 | 397.22 |
| 2012-03-01 | 395.66 |
| 2012-02-29 | 415.86 |
| 2012-02-28 | 401.88 |
| 2012-02-27 | 399.39 |
| 2012-02-24 | 400.01 |
| 2012-02-23 | 399.39 |
| 2012-02-22 | 401.88 |
| 2012-02-21 | 406.54 |
| 2012-02-20 | 407.78 |
| 2012-02-17 | 399.08 |
| 2012-02-16 | 396.60 |
| 2012-02-15 | 400.33 |
| 2012-02-14 | 402.19 |
| 2012-02-13 | 402.19 |
| 2012-02-10 | 404.05 |
| 2012-02-09 | 402.50 |
| 2012-02-08 | 403.43 |
| 2012-02-07 | 406.54 |
| 2012-02-06 | 414.62 |
| 2012-02-03 | 406.54 |
| 2012-02-02 | 406.23 |
| 2012-02-01 | 406.23 |
| 2012-01-31 | 400.33 |
| 2012-01-30 | 409.65 |
| 2012-01-27 | 408.09 |
| 2012-01-26 | 408.41 |
| 2012-01-20 | 397.84 |
| 2012-01-19 | 401.26 |
| 2012-01-18 | 384.79 |
| 2012-01-17 | 384.48 |
| 2012-01-16 | 383.54 |
| 2012-01-13 | 384.17 |
| 2012-01-12 | 381.37 |
| 2012-01-11 | 373.91 |
| 2012-01-10 | 366.45 |
| 2012-01-09 | 359.93 |
| 2012-01-06 | 367.38 |
| 2012-01-05 | 366.14 |
| 2012-01-04 | 366.45 |
| 2012-01-03 | 364.28 |
| 2011-12-30 | 349.05 |
| 2011-12-29 | 349.36 |
| 2011-12-28 | 353.71 |
| 2011-12-23 | 359.30 |
| 2011-12-22 | 359.93 |
| 2011-12-21 | 356.82 |
| 2011-12-20 | 348.43 |
| 2011-12-19 | 343.46 |
| 2011-12-16 | 341.59 |
| 2011-12-15 | 341.59 |
| 2011-12-14 | 346.56 |
| 2011-12-13 | 347.50 |
| 2011-12-12 | 341.90 |
| 2011-12-09 | 338.48 |
| 2011-12-08 | 345.32 |
| 2011-12-07 | 346.25 |
| 2011-12-06 | 358.68 |
| 2011-12-05 | 350.29 |
| 2011-12-02 | 347.50 |
| 2011-12-01 | 355.89 |
| 2011-11-30 | 347.19 |
| 2011-11-29 | 340.66 |
| 2011-11-28 | 337.65 |
| 2011-11-25 | 340.06 |
| 2011-11-24 | 339.15 |
| 2011-11-23 | 346.08 |
| 2011-11-22 | 358.14 |
| 2011-11-21 | 353.02 |
| 2011-11-18 | 358.14 |
| 2011-11-17 | 358.74 |
| 2011-11-16 | 358.14 |
| 2011-11-15 | 360.85 |
| 2011-11-14 | 353.32 |
| 2011-11-11 | 352.41 |
| 2011-11-10 | 352.72 |
| 2011-11-09 | 357.54 |
| 2011-11-08 | 351.51 |
| 2011-11-07 | 351.81 |
| 2011-11-04 | 347.89 |
| 2011-11-03 | 347.89 |
| 2011-11-02 | 352.72 |
| 2011-11-01 | 356.94 |
| 2011-10-31 | 346.99 |
| 2011-10-28 | 357.84 |
| 2011-10-27 | 346.08 |
| 2011-10-26 | 337.65 |
| 2011-10-25 | 338.55 |
| 2011-10-24 | 339.15 |
| 2011-10-21 | 332.52 |
| 2011-10-20 | 334.63 |
| 2011-10-19 | 339.75 |
| 2011-10-18 | 331.01 |
| 2011-10-17 | 346.08 |
| 2011-10-14 | 341.26 |
| 2011-10-13 | 344.58 |
| 2011-10-12 | 339.15 |
| 2011-10-11 | 342.77 |
| 2011-10-10 | 320.16 |
| 2011-10-07 | 320.16 |
| 2011-10-06 | 309.92 |
| 2011-10-04 | 299.97 |
| 2011-10-03 | 327.70 |
| 2011-09-30 | 334.03 |
| 2011-09-28 | 353.32 |
| 2011-09-27 | 364.17 |
| 2011-09-26 | 357.84 |
| 2011-09-23 | 365.98 |
| 2011-09-22 | 376.23 |
| 2011-09-21 | 404.56 |
| 2011-09-20 | 408.78 |
| 2011-09-19 | 408.78 |
| 2011-09-16 | 410.59 |
| 2011-09-15 | 404.56 |
| 2011-09-14 | 399.74 |
| 2011-09-12 | 393.71 |
| 2011-09-09 | 413.00 |
| 2011-09-08 | 412.39 |
| 2011-09-07 | 414.20 |
| 2011-09-06 | 409.38 |
| 2011-09-05 | 409.98 |
| 2011-09-02 | 420.23 |
| 2011-09-01 | 426.86 |
| 2011-08-31 | 420.53 |
| 2011-08-30 | 423.85 |
| 2011-08-29 | 418.12 |
| 2011-08-26 | 411.49 |
| 2011-08-25 | 410.89 |
| 2011-08-24 | 421.44 |
| 2011-08-23 | 418.42 |
| 2011-08-22 | 418.42 |
| 2011-08-19 | 419.63 |
| 2011-08-18 | 433.79 |
| 2011-08-17 | 427.16 |
| 2011-08-16 | 435.30 |
| 2011-08-15 | 439.22 |
| 2011-08-12 | 413.00 |
| 2011-08-11 | 406.67 |
| 2011-08-10 | 416.31 |
| 2011-08-09 | 399.43 |
| 2011-08-08 | 411.79 |
| 2011-08-05 | 443.14 |
| 2011-08-04 | 454.59 |
| 2011-08-03 | 466.65 |
| 2011-08-02 | 469.66 |
| 2011-08-01 | 472.68 |
| 2011-07-29 | 472.68 |
| 2011-07-28 | 472.07 |
| 2011-07-27 | 476.29 |
| 2011-07-26 | 472.68 |
| 2011-07-25 | 474.79 |
| 2011-07-22 | 472.98 |
| 2011-07-21 | 466.65 |
| 2011-07-20 | 469.96 |
| 2011-07-19 | 472.68 |
| 2011-07-18 | 475.09 |
| 2011-07-15 | 466.95 |
| 2011-07-14 | 468.76 |
| 2011-07-13 | 468.76 |
| 2011-07-12 | 469.66 |
| 2011-07-11 | 472.37 |
| 2011-07-08 | 472.68 |
| 2011-07-07 | 463.94 |
| 2011-07-06 | 469.06 |
| 2011-07-05 | 471.47 |
| 2011-07-04 | 473.88 |
| 2011-06-30 | 474.48 |
| 2011-06-29 | 463.94 |
| 2011-06-28 | 469.66 |
| 2011-06-27 | 468.16 |
| 2011-06-24 | 462.43 |
| 2011-06-23 | 473.28 |
| 2011-06-22 | 472.68 |
| 2011-06-21 | 485.94 |
| 2011-06-20 | 478.70 |
| 2011-06-17 | 478.40 |
| 2011-06-16 | 492.57 |
| 2011-06-15 | 512.46 |
| 2011-06-14 | 511.26 |
| 2011-06-13 | 502.82 |
| 2011-06-10 | 508.85 |
| 2011-06-09 | 513.06 |
| 2011-06-08 | 511.86 |
| 2011-06-07 | 511.86 |
| 2011-06-03 | 507.64 |
| 2011-06-02 | 500.10 |
| 2011-06-01 | 499.20 |
| 2011-05-31 | 487.14 |
| 2011-05-30 | 487.14 |
| 2011-05-27 | 481.72 |
| 2011-05-26 | 484.73 |
| 2011-05-25 | 475.69 |
| 2011-05-24 | 478.10 |
| 2011-05-23 | 476.59 |
| 2011-05-20 | 484.73 |
| 2011-05-19 | 490.16 |
| 2011-05-18 | 489.25 |
| 2011-05-17 | 478.10 |
| 2011-05-16 | 481.72 |
| 2011-05-13 | 487.75 |
| 2011-05-12 | 489.25 |
| 2011-05-11 | 485.94 |
| 2011-05-09 | 482.02 |
| 2011-05-06 | 484.13 |
| 2011-05-05 | 487.45 |
| 2011-05-04 | 481.72 |
| 2011-05-03 | 490.76 |
| 2011-04-29 | 488.65 |
| 2011-04-28 | 482.02 |
| 2011-04-27 | 489.56 |
| 2011-04-26 | 487.75 |
| 2011-04-21 | 490.76 |
| 2011-04-20 | 492.57 |
| 2011-04-19 | 493.77 |
| 2011-04-18 | 491.66 |
| 2011-04-15 | 480.51 |
| 2011-04-14 | 484.73 |
| 2011-04-13 | 475.99 |
| 2011-04-12 | 475.39 |
| 2011-04-11 | 492.27 |
| 2011-04-08 | 488.05 |
| 2011-04-07 | 495.28 |
| 2011-04-06 | 492.57 |
| 2011-04-04 | 486.54 |
| 2011-04-01 | 478.40 |
| 2011-03-31 | 478.70 |
| 2011-03-30 | 483.53 |
| 2011-03-29 | 472.98 |
| 2011-03-28 | 478.40 |
| 2011-03-25 | 474.48 |
| 2011-03-24 | 483.53 |
| 2011-03-23 | 476.90 |
| 2011-03-22 | 467.55 |
| 2011-03-21 | 460.62 |
| 2011-03-18 | 457.61 |
| 2011-03-17 | 455.19 |
| 2011-03-16 | 454.59 |
| 2011-03-15 | 450.37 |
| 2011-03-14 | 470.87 |
| 2011-03-11 | 473.28 |
| 2011-03-10 | 475.09 |
| 2011-03-09 | 481.72 |
| 2011-03-08 | 473.88 |
| 2011-03-07 | 478.70 |
| 2011-03-04 | 478.70 |
| 2011-03-03 | 480.20 |
| 2011-03-02 | 474.53 |
| 2011-03-01 | 478.70 |
| 2011-02-28 | 477.51 |
| 2011-02-25 | 478.11 |
| 2011-02-24 | 471.55 |
| 2011-02-23 | 482.28 |
| 2011-02-22 | 483.48 |
| 2011-02-21 | 491.83 |
| 2011-02-18 | 490.64 |
| 2011-02-17 | 490.04 |
| 2011-02-16 | 491.23 |
| 2011-02-15 | 493.62 |
| 2011-02-14 | 494.22 |
| 2011-02-11 | 487.06 |
| 2011-02-10 | 490.93 |
| 2011-02-09 | 493.62 |
| 2011-02-08 | 496.01 |
| 2011-02-07 | 496.60 |
| 2011-02-02 | 497.80 |
| 2011-02-01 | 503.76 |
| 2011-01-31 | 502.57 |
| 2011-01-28 | 500.18 |
| 2011-01-27 | 499.59 |
| 2011-01-26 | 504.95 |
| 2011-01-25 | 501.97 |
| 2011-01-24 | 495.71 |
| 2011-01-21 | 496.30 |
| 2011-01-20 | 490.64 |
| 2011-01-19 | 492.72 |
| 2011-01-18 | 492.72 |
| 2011-01-17 | 492.72 |
| 2011-01-14 | 493.92 |
| 2011-01-13 | 499.59 |
| 2011-01-12 | 495.11 |
| 2011-01-11 | 491.23 |
| 2011-01-10 | 502.57 |
| 2011-01-07 | 502.57 |
| 2011-01-06 | 508.53 |
| 2011-01-05 | 514.50 |
| 2011-01-04 | 506.74 |
| 2011-01-03 | 506.74 |
| 2010-12-31 | 515.69 |
| 2010-12-30 | 509.73 |
| 2010-12-29 | 501.38 |
| 2010-12-28 | 498.99 |
| 2010-12-24 | 480.49 |
| 2010-12-23 | 488.55 |
| 2010-12-22 | 479.90 |
| 2010-12-21 | 478.70 |
| 2010-12-20 | 477.21 |
| 2010-12-17 | 469.76 |
| 2010-12-16 | 473.04 |
| 2010-12-15 | 472.74 |
| 2010-12-14 | 464.68 |
| 2010-12-13 | 455.74 |
| 2010-12-10 | 458.42 |
| 2010-12-09 | 463.79 |
| 2010-12-08 | 461.40 |
| 2010-12-07 | 477.81 |
| 2010-12-06 | 473.04 |
| 2010-12-03 | 484.07 |
| 2010-12-02 | 476.02 |
| 2010-12-01 | 468.86 |
| 2010-11-30 | 472.14 |
| 2010-11-29 | 454.84 |
| 2010-11-26 | 452.16 |
| 2010-11-25 | 456.93 |
| 2010-11-24 | 454.84 |
| 2010-11-23 | 467.37 |
| 2010-11-22 | 472.74 |
| 2010-11-19 | 482.88 |
| 2010-11-18 | 490.34 |
| 2010-11-17 | 478.70 |
| 2010-11-16 | 487.06 |
| 2010-11-15 | 480.20 |
| 2010-11-12 | 498.39 |
| 2010-11-11 | 508.53 |
| 2010-11-10 | 503.17 |
| 2010-11-09 | 493.92 |
| 2010-11-08 | 483.48 |
| 2010-11-05 | 498.39 |
| 2010-11-04 | 483.78 |
| 2010-11-03 | 488.85 |
| 2010-11-02 | 488.25 |
| 2010-11-01 | 473.33 |
| 2010-10-29 | 465.58 |
| 2010-10-28 | 463.19 |
| 2010-10-27 | 466.77 |
| 2010-10-26 | 464.98 |
| 2010-10-25 | 457.52 |
| 2010-10-22 | 460.21 |
| 2010-10-21 | 459.61 |
| 2010-10-20 | 453.65 |
| 2010-10-19 | 450.07 |
| 2010-10-18 | 449.47 |
| 2010-10-15 | 448.87 |
| 2010-10-14 | 450.37 |
| 2010-10-13 | 444.23 |
| 2010-10-12 | 441.02 |
| 2010-10-11 | 440.73 |
| 2010-10-08 | 434.02 |
| 2010-10-07 | 434.02 |
| 2010-10-06 | 443.65 |
| 2010-10-05 | 434.89 |
| 2010-10-04 | 428.47 |
| 2010-09-30 | 398.98 |
| 2010-09-29 | 394.02 |
| 2010-09-28 | 388.47 |
| 2010-09-27 | 387.01 |
| 2010-09-24 | 379.71 |
| 2010-09-22 | 379.71 |
| 2010-09-21 | 377.37 |
| 2010-09-20 | 377.66 |
| 2010-09-17 | 379.42 |
| 2010-09-16 | 367.15 |
| 2010-09-15 | 361.31 |
| 2010-09-14 | 363.65 |
| 2010-09-13 | 359.56 |
| 2010-09-10 | 358.98 |
| 2010-09-09 | 361.31 |
| 2010-09-08 | 362.48 |
| 2010-09-07 | 362.48 |
| 2010-09-06 | 361.02 |
| 2010-09-03 | 356.06 |
| 2010-09-02 | 363.07 |
| 2010-09-01 | 357.81 |
| 2010-08-31 | 360.44 |
| 2010-08-30 | 356.64 |
| 2010-08-27 | 354.60 |
| 2010-08-26 | 346.72 |
| 2010-08-25 | 346.13 |
| 2010-08-24 | 349.64 |
| 2010-08-23 | 350.51 |
| 2010-08-20 | 350.80 |
| 2010-08-19 | 352.56 |
| 2010-08-18 | 356.06 |
| 2010-08-17 | 355.77 |
| 2010-08-16 | 360.73 |
| 2010-08-13 | 363.36 |
| 2010-08-12 | 363.65 |
| 2010-08-11 | 363.65 |
| 2010-08-10 | 362.19 |
| 2010-08-09 | 362.19 |
| 2010-08-06 | 358.98 |
| 2010-08-05 | 357.81 |
| 2010-08-04 | 362.48 |
| 2010-08-03 | 364.53 |
| 2010-08-02 | 352.56 |
| 2010-07-30 | 346.72 |
| 2010-07-29 | 345.55 |
| 2010-07-28 | 344.67 |
| 2010-07-27 | 344.67 |
| 2010-07-26 | 346.72 |
| 2010-07-23 | 348.47 |
| 2010-07-22 | 343.80 |
| 2010-07-21 | 341.46 |
| 2010-07-20 | 344.67 |
| 2010-07-19 | 346.13 |
| 2010-07-16 | 344.96 |
| 2010-07-15 | 344.96 |
| 2010-07-14 | 344.67 |
| 2010-07-13 | 344.67 |
| 2010-07-12 | 343.80 |
| 2010-07-09 | 344.96 |
| 2010-07-08 | 344.96 |
| 2010-07-07 | 343.80 |
| 2010-07-06 | 344.96 |
| 2010-07-05 | 342.92 |
| 2010-07-02 | 351.39 |
| 2010-06-30 | 343.80 |
| 2010-06-29 | 353.43 |
| 2010-06-28 | 351.10 |
| 2010-06-25 | 352.56 |
| 2010-06-24 | 354.89 |
| 2010-06-23 | 353.14 |
| 2010-06-22 | 354.89 |
| 2010-06-21 | 358.39 |
| 2010-06-18 | 359.27 |
| 2010-06-17 | 374.16 |
| 2010-06-15 | 361.31 |
| 2010-06-14 | 361.31 |
| 2010-06-11 | 354.02 |
| 2010-06-10 | 355.18 |
| 2010-06-09 | 355.48 |
| 2010-06-08 | 356.93 |
| 2010-06-07 | 355.48 |
| 2010-06-04 | 368.03 |
| 2010-06-03 | 368.91 |
| 2010-06-02 | 371.24 |
| 2010-06-01 | 363.65 |
| 2010-05-31 | 365.11 |
| 2010-05-28 | 366.57 |
| 2010-05-27 | 358.39 |
| 2010-05-26 | 358.39 |
| 2010-05-25 | 362.48 |
| 2010-05-24 | 364.23 |
| 2010-05-20 | 378.25 |
| 2010-05-19 | 377.66 |
| 2010-05-18 | 372.99 |
| 2010-05-17 | 370.66 |
| 2010-05-14 | 375.33 |
| 2010-05-13 | 381.75 |
| 2010-05-12 | 372.41 |
| 2010-05-11 | 379.12 |
| 2010-05-10 | 378.83 |
| 2010-05-07 | 378.83 |
| 2010-05-06 | 379.42 |
| 2010-05-05 | 371.53 |
| 2010-05-04 | 373.29 |
| 2010-05-03 | 371.53 |
| 2010-04-30 | 372.99 |
| 2010-04-29 | 367.74 |
| 2010-04-28 | 361.31 |
| 2010-04-27 | 364.53 |
| 2010-04-26 | 363.94 |
| 2010-04-23 | 364.82 |
| 2010-04-22 | 361.31 |
| 2010-04-21 | 361.90 |
| 2010-04-20 | 360.73 |
| 2010-04-19 | 349.93 |
| 2010-04-16 | 361.02 |
| 2010-04-15 | 365.69 |
| 2010-04-14 | 365.99 |
| 2010-04-13 | 367.45 |
| 2010-04-12 | 381.46 |
| 2010-04-09 | 385.26 |
| 2010-04-08 | 378.83 |
| 2010-04-07 | 379.12 |
| 2010-04-01 | 378.83 |
| 2010-03-31 | 370.66 |
| 2010-03-30 | 371.24 |
| 2010-03-29 | 367.74 |
| 2010-03-26 | 362.19 |
| 2010-03-25 | 370.07 |
| 2010-03-24 | 374.16 |
| 2010-03-23 | 365.99 |
| 2010-03-22 | 372.99 |
| 2010-03-19 | 386.72 |
| 2010-03-18 | 383.80 |
| 2010-03-17 | 382.34 |
| 2010-03-16 | 379.71 |
| 2010-03-15 | 387.30 |
| 2010-03-12 | 386.72 |
| 2010-03-11 | 367.74 |
| 2010-03-10 | 365.43 |
| 2010-03-09 | 372.07 |
| 2010-03-08 | 373.23 |
| 2010-03-05 | 372.36 |
| 2010-03-04 | 372.36 |
| 2010-03-03 | 361.38 |
| 2010-03-02 | 353.57 |
| 2010-03-01 | 358.49 |
| 2010-02-26 | 361.67 |
| 2010-02-25 | 362.53 |
| 2010-02-24 | 362.53 |
| 2010-02-23 | 359.93 |
| 2010-02-22 | 363.69 |
| 2010-02-19 | 363.69 |
| 2010-02-18 | 363.69 |
| 2010-02-17 | 361.96 |
| 2010-02-12 | 363.11 |
| 2010-02-11 | 358.20 |
| 2010-02-10 | 361.09 |
| 2010-02-09 | 359.64 |
| 2010-02-08 | 358.49 |
| 2010-02-05 | 351.55 |
| 2010-02-04 | 352.13 |
| 2010-02-03 | 358.20 |
| 2010-02-02 | 360.22 |
| 2010-02-01 | 350.97 |
| 2010-01-29 | 339.99 |
| 2010-01-28 | 356.17 |
| 2010-01-27 | 349.81 |
| 2010-01-26 | 352.13 |
| 2010-01-25 | 347.50 |
| 2010-01-22 | 355.02 |
| 2010-01-21 | 379.59 |
| 2010-01-20 | 384.50 |
| 2010-01-19 | 386.53 |
| 2010-01-18 | 382.19 |
| 2010-01-15 | 382.19 |
| 2010-01-14 | 380.46 |
| 2010-01-13 | 373.23 |
| 2010-01-12 | 385.66 |
| 2010-01-11 | 385.08 |
| 2010-01-08 | 387.11 |
| 2010-01-07 | 387.97 |
| 2010-01-06 | 390.86 |
| 2010-01-05 | 396.94 |
| 2010-01-04 | 383.35 |
| 2009-12-31 | 378.43 |
| 2009-12-30 | 382.77 |
| 2009-12-29 | 381.61 |
| 2009-12-28 | 378.43 |
| 2009-12-24 | 379.59 |
| 2009-12-23 | 378.43 |
| 2009-12-22 | 369.18 |
| 2009-12-21 | 368.32 |
| 2009-12-18 | 374.68 |
| 2009-12-17 | 384.50 |
| 2009-12-16 | 383.93 |
| 2009-12-15 | 386.82 |
| 2009-12-14 | 388.26 |
| 2009-12-11 | 387.97 |
| 2009-12-10 | 391.73 |
| 2009-12-09 | 414.28 |
| 2009-12-08 | 413.41 |
| 2009-12-07 | 422.09 |
| 2009-12-04 | 422.66 |
| 2009-12-03 | 426.13 |
| 2009-12-02 | 421.51 |
| 2009-12-01 | 420.06 |
| 2009-11-30 | 420.64 |
| 2009-11-27 | 420.35 |
| 2009-11-26 | 420.64 |
| 2009-11-25 | 418.04 |
| 2009-11-24 | 431.91 |
| 2009-11-23 | 423.82 |
| 2009-11-20 | 429.02 |
| 2009-11-19 | 434.81 |
| 2009-11-18 | 431.96 |
| 2009-11-17 | 431.96 |
| 2009-11-16 | 433.10 |
| 2009-11-13 | 432.81 |
| 2009-11-12 | 445.62 |
| 2009-11-11 | 450.45 |
| 2009-11-10 | 444.76 |
| 2009-11-09 | 440.49 |
| 2009-11-06 | 440.49 |
| 2009-11-05 | 414.61 |
| 2009-11-04 | 401.81 |
| 2009-11-03 | 400.67 |
| 2009-11-02 | 400.67 |
| 2009-10-30 | 396.40 |
| 2009-10-29 | 403.23 |
| 2009-10-28 | 405.22 |
| 2009-10-27 | 404.08 |
| 2009-10-23 | 405.50 |
| 2009-10-22 | 407.21 |
| 2009-10-21 | 390.43 |
| 2009-10-20 | 397.82 |
| 2009-10-19 | 392.13 |
| 2009-10-16 | 392.70 |
| 2009-10-15 | 381.32 |
| 2009-10-14 | 383.03 |
| 2009-10-13 | 386.73 |
| 2009-10-12 | 386.73 |
| 2009-10-09 | 383.60 |
| 2009-10-08 | 381.89 |
| 2009-10-07 | 381.32 |
| 2009-10-06 | 380.76 |
| 2009-10-05 | 379.90 |
| 2009-10-02 | 370.51 |
| 2009-09-30 | 366.53 |
| 2009-09-29 | 363.69 |
| 2009-09-28 | 352.88 |
| 2009-09-25 | 358.57 |
| 2009-09-24 | 352.59 |
| 2009-09-23 | 343.77 |
| 2009-09-22 | 336.66 |
| 2009-09-21 | 330.69 |
| 2009-09-18 | 330.69 |
| 2009-09-17 | 329.84 |
| 2009-09-16 | 329.55 |
| 2009-09-15 | 327.28 |
| 2009-09-14 | 328.41 |
| 2009-09-11 | 328.41 |
| 2009-09-10 | 328.98 |
| 2009-09-09 | 323.86 |
| 2009-09-08 | 311.34 |
| 2009-09-07 | 305.66 |
| 2009-09-04 | 309.92 |
| 2009-09-03 | 309.64 |
| 2009-09-02 | 314.19 |
| 2009-09-01 | 317.32 |
| 2009-08-31 | 322.44 |
| 2009-08-28 | 329.27 |
| 2009-08-27 | 321.87 |
| 2009-08-26 | 329.27 |
| 2009-08-25 | 330.69 |
| 2009-08-24 | 330.12 |
| 2009-08-21 | 329.55 |
| 2009-08-20 | 329.55 |
| 2009-08-19 | 335.24 |
| 2009-08-18 | 314.76 |
| 2009-08-17 | 309.64 |
| 2009-08-14 | 326.71 |
| 2009-08-13 | 320.73 |
| 2009-08-12 | 325.57 |
| 2009-08-11 | 329.27 |
| 2009-08-10 | 334.10 |
| 2009-08-07 | 331.26 |
| 2009-08-06 | 334.10 |
| 2009-08-05 | 332.40 |
| 2009-08-04 | 330.69 |
| 2009-08-03 | 322.72 |
| 2009-07-31 | 315.33 |
| 2009-07-30 | 316.47 |
| 2009-07-29 | 319.03 |
| 2009-07-28 | 336.38 |
| 2009-07-27 | 340.93 |
| 2009-07-24 | 340.65 |
| 2009-07-23 | 316.47 |
| 2009-07-22 | 312.48 |
| 2009-07-21 | 301.10 |
| 2009-07-20 | 292.57 |
| 2009-07-17 | 288.87 |
| 2009-07-16 | 289.73 |
| 2009-07-15 | 286.31 |
| 2009-07-14 | 287.45 |
| 2009-07-13 | 289.73 |
| 2009-07-10 | 293.71 |
| 2009-07-09 | 293.14 |
| 2009-07-08 | 281.19 |
| 2009-07-07 | 285.46 |
| 2009-07-06 | 278.92 |
| 2009-07-03 | 283.75 |
| 2009-07-02 | 285.46 |
| 2009-06-30 | 280.05 |
| 2009-06-29 | 286.31 |
| 2009-06-26 | 286.60 |
| 2009-06-25 | 286.31 |
| 2009-06-24 | 281.19 |
| 2009-06-23 | 281.76 |
| 2009-06-22 | 282.33 |
| 2009-06-19 | 282.61 |
| 2009-06-18 | 269.81 |
| 2009-06-17 | 260.99 |
| 2009-06-16 | 264.69 |
| 2009-06-15 | 280.34 |
| 2009-06-12 | 289.44 |
| 2009-06-11 | 282.61 |
| 2009-06-10 | 283.75 |
| 2009-06-09 | 280.05 |
| 2009-06-08 | 277.21 |
| 2009-06-05 | 274.65 |
| 2009-06-04 | 275.50 |
| 2009-06-03 | 283.47 |
| 2009-06-02 | 276.64 |
| 2009-06-01 | 280.34 |
| 2009-05-29 | 276.64 |
| 2009-05-27 | 255.59 |
| 2009-05-26 | 247.62 |
| 2009-05-25 | 245.92 |
| 2009-05-22 | 237.38 |
| 2009-05-21 | 244.78 |
| 2009-05-20 | 234.54 |
| 2009-05-19 | 221.45 |
| 2009-05-18 | 210.64 |
| 2009-05-15 | 207.51 |
| 2009-05-14 | 204.95 |
| 2009-05-13 | 214.34 |
| 2009-05-12 | 213.77 |
| 2009-05-11 | 220.88 |
| 2009-05-08 | 210.07 |
| 2009-05-07 | 200.69 |
| 2009-05-06 | 192.44 |
| 2009-05-05 | 186.18 |
| 2009-05-04 | 186.18 |
| 2009-04-30 | 171.39 |
| 2009-04-29 | 167.97 |
| 2009-04-28 | 170.82 |
| 2009-04-27 | 170.82 |
| 2009-04-24 | 189.02 |
| 2009-04-23 | 187.32 |
| 2009-04-22 | 185.61 |
| 2009-04-21 | 181.06 |
| 2009-04-20 | 185.04 |
| 2009-04-17 | 172.52 |
| 2009-04-16 | 170.25 |
| 2009-04-15 | 177.36 |
| 2009-04-14 | 168.83 |
| 2009-04-09 | 163.42 |
| 2009-04-08 | 161.71 |
| 2009-04-07 | 163.99 |
| 2009-04-06 | 164.56 |
| 2009-04-03 | 148.63 |
| 2009-04-02 | 142.37 |
| 2009-04-01 | 143.79 |
| 2009-03-31 | 144.93 |
| 2009-03-30 | 146.07 |
| 2009-03-27 | 147.49 |
| 2009-03-26 | 148.91 |
| 2009-03-25 | 148.06 |
| 2009-03-24 | 154.03 |
| 2009-03-23 | 153.46 |
| 2009-03-20 | 147.77 |
| 2009-03-19 | 150.33 |
| 2009-03-18 | 148.06 |
| 2009-03-17 | 148.63 |
| 2009-03-16 | 147.49 |
| 2009-03-13 | 148.06 |
| 2009-03-12 | 146.35 |
| 2009-03-11 | 148.63 |
| 2009-03-10 | 146.92 |
| 2009-03-09 | 145.21 |
| 2009-03-06 | 143.51 |
| 2009-03-05 | 147.49 |
| 2009-03-04 | 149.48 |
| 2009-03-03 | 152.04 |
| 2009-03-02 | 149.77 |
| 2009-02-27 | 153.18 |
| 2009-02-26 | 153.74 |
| 2009-02-25 | 154.30 |
| 2009-02-24 | 153.74 |
| 2009-02-23 | 154.59 |
| 2009-02-20 | 160.49 |
| 2009-02-19 | 166.68 |
| 2009-02-18 | 164.43 |
| 2009-02-17 | 165.56 |
| 2009-02-16 | 168.93 |
| 2009-02-13 | 177.37 |
| 2009-02-12 | 172.87 |
| 2009-02-11 | 175.97 |
| 2009-02-10 | 181.31 |
| 2009-02-09 | 180.47 |
| 2009-02-06 | 178.78 |
| 2009-02-05 | 181.31 |
| 2009-02-04 | 170.06 |
| 2009-02-03 | 170.06 |
| 2009-02-02 | 174.84 |
| 2009-01-30 | 153.18 |
| 2009-01-29 | 154.02 |
| 2009-01-23 | 153.18 |
| 2009-01-22 | 153.18 |
| 2009-01-21 | 153.74 |
| 2009-01-20 | 153.46 |
| 2009-01-19 | 154.59 |
| 2009-01-16 | 158.52 |
| 2009-01-15 | 149.24 |
| 2009-01-14 | 153.74 |
| 2009-01-13 | 152.05 |
| 2009-01-12 | 153.18 |
| 2009-01-09 | 155.43 |
| 2009-01-08 | 150.65 |
| 2009-01-07 | 153.18 |
| 2009-01-06 | 156.55 |
| 2009-01-05 | 158.81 |
| 2009-01-02 | 160.21 |
| 2008-12-31 | 155.71 |
| 2008-12-30 | 154.30 |
| 2008-12-29 | 158.81 |
| 2008-12-24 | 154.87 |
| 2008-12-23 | 157.96 |
| 2008-12-22 | 157.96 |
| 2008-12-19 | 157.96 |
| 2008-12-18 | 155.15 |
| 2008-12-17 | 153.18 |
| 2008-12-16 | 161.06 |
| 2008-12-15 | 155.99 |
| 2008-12-12 | 155.71 |
| 2008-12-11 | 161.62 |
| 2008-12-10 | 160.21 |
| 2008-12-09 | 158.81 |
| 2008-12-08 | 166.12 |
| 2008-12-05 | 164.43 |
| 2008-12-04 | 152.62 |
| 2008-12-03 | 153.18 |
| 2008-12-02 | 153.18 |
| 2008-12-01 | 163.87 |
| 2008-11-28 | 167.24 |
| 2008-11-27 | 166.12 |
| 2008-11-26 | 164.43 |
| 2008-11-25 | 166.68 |
| 2008-11-24 | 158.81 |
| 2008-11-21 | 155.15 |
| 2008-11-20 | 159.37 |
| 2008-11-19 | 163.31 |
| 2008-11-18 | 155.99 |
| 2008-11-17 | 158.81 |
| 2008-11-14 | 172.31 |
| 2008-11-13 | 175.68 |
| 2008-11-12 | 171.44 |
| 2008-11-11 | 180.19 |
| 2008-11-10 | 174.62 |
| 2008-11-07 | 159.51 |
| 2008-11-06 | 170.38 |
| 2008-11-05 | 175.68 |
| 2008-11-04 | 159.78 |
| 2008-11-03 | 145.46 |
| 2008-10-31 | 138.57 |
| 2008-10-30 | 130.62 |
| 2008-10-29 | 120.02 |
| 2008-10-28 | 127.44 |
| 2008-10-27 | 130.62 |
| 2008-10-24 | 136.72 |
| 2008-10-23 | 156.60 |
| 2008-10-22 | 160.31 |
| 2008-10-21 | 164.29 |
| 2008-10-20 | 162.16 |
| 2008-10-17 | 167.73 |
| 2008-10-16 | 165.08 |
| 2008-10-15 | 175.68 |
| 2008-10-14 | 183.64 |
| 2008-10-13 | 178.33 |
| 2008-10-10 | 175.68 |
| 2008-10-09 | 212.80 |
| 2008-10-08 | 228.70 |
| 2008-10-06 | 239.30 |
| 2008-10-03 | 239.30 |
| 2008-10-02 | 243.01 |
| 2008-09-30 | 244.60 |
| 2008-09-29 | 251.76 |
| 2008-09-26 | 260.51 |
| 2008-09-25 | 264.49 |
| 2008-09-24 | 271.11 |
| 2008-09-23 | 276.41 |
| 2008-09-22 | 291.26 |
| 2008-09-19 | 265.81 |
| 2008-09-18 | 268.46 |
| 2008-09-17 | 282.25 |
| 2008-09-16 | 307.43 |
| 2008-09-12 | 324.13 |
| 2008-09-11 | 324.66 |
| 2008-09-10 | 331.55 |
| 2008-09-09 | 332.08 |
| 2008-09-08 | 332.08 |
| 2008-09-05 | 326.51 |
| 2008-09-04 | 335.00 |
| 2008-09-03 | 334.73 |
| 2008-09-02 | 334.73 |
| 2008-09-01 | 336.06 |
| 2008-08-29 | 335.00 |
| 2008-08-28 | 328.37 |
| 2008-08-27 | 335.00 |
| 2008-08-26 | 335.79 |
| 2008-08-25 | 335.53 |
| 2008-08-21 | 334.73 |
| 2008-08-20 | 335.00 |
| 2008-08-19 | 334.73 |
| 2008-08-18 | 334.73 |
| 2008-08-15 | 339.77 |
| 2008-08-14 | 334.73 |
| 2008-08-13 | 334.73 |
| 2008-08-12 | 340.56 |
| 2008-08-11 | 334.20 |
| 2008-08-08 | 334.73 |
| 2008-08-07 | 332.88 |
| 2008-08-05 | 332.35 |
| 2008-08-04 | 334.73 |
| 2008-08-01 | 334.73 |
| 2008-07-31 | 334.73 |
| 2008-07-30 | 338.97 |
| 2008-07-29 | 340.03 |
| 2008-07-28 | 344.81 |
| 2008-07-25 | 342.68 |
| 2008-07-24 | 343.48 |
| 2008-07-23 | 340.03 |
| 2008-07-22 | 336.32 |
| 2008-07-21 | 334.73 |
| 2008-07-18 | 316.18 |
| 2008-07-17 | 324.13 |
| 2008-07-16 | 313.53 |
| 2008-07-15 | 313.53 |
| 2008-07-14 | 316.18 |
| 2008-07-11 | 324.39 |
| 2008-07-10 | 324.13 |
| 2008-07-09 | 323.07 |
| 2008-07-08 | 318.83 |
| 2008-07-07 | 315.91 |
| 2008-07-04 | 311.94 |
| 2008-07-03 | 314.32 |
| 2008-07-02 | 315.91 |
| 2008-06-30 | 319.09 |
| 2008-06-27 | 318.83 |
| 2008-06-26 | 318.83 |
| 2008-06-25 | 318.83 |
| 2008-06-24 | 324.13 |
| 2008-06-23 | 324.39 |
| 2008-06-20 | 325.45 |
| 2008-06-19 | 329.43 |
| 2008-06-18 | 325.19 |
| 2008-06-17 | 334.73 |
| 2008-06-16 | 335.00 |
| 2008-06-13 | 327.31 |
| 2008-06-12 | 327.31 |
| 2008-06-11 | 329.43 |
| 2008-06-10 | 342.15 |
| 2008-06-06 | 357.53 |
| 2008-06-05 | 360.71 |
| 2008-06-04 | 358.06 |
| 2008-06-03 | 363.63 |
| 2008-06-02 | 367.07 |
| 2008-05-30 | 366.54 |
| 2008-05-29 | 366.54 |
| 2008-05-28 | 367.34 |
| 2008-05-27 | 374.49 |
| 2008-05-26 | 368.13 |
| 2008-05-23 | 368.13 |
| 2008-05-22 | 368.13 |
| 2008-05-21 | 368.13 |
| 2008-05-20 | 363.63 |
| 2008-05-19 | 371.84 |
| 2008-05-16 | 370.25 |
| 2008-05-15 | 376.62 |
| 2008-05-14 | 377.68 |
| 2008-05-13 | 378.21 |
| 2008-05-09 | 371.58 |
| 2008-05-08 | 372.90 |
| 2008-05-07 | 370.78 |
| 2008-05-06 | 373.43 |
| 2008-05-05 | 371.84 |
| 2008-05-02 | 367.07 |
| 2008-04-30 | 342.95 |
| 2008-04-29 | 342.68 |
| 2008-04-28 | 349.05 |
| 2008-04-25 | 335.00 |
| 2008-04-24 | 327.31 |
| 2008-04-23 | 327.84 |
| 2008-04-22 | 327.84 |
| 2008-04-21 | 329.17 |
| 2008-04-18 | 327.84 |
| 2008-04-17 | 328.64 |
| 2008-04-16 | 332.08 |
| 2008-04-15 | 328.11 |
| 2008-04-14 | 324.39 |
| 2008-04-11 | 329.43 |
| 2008-04-10 | 324.39 |
| 2008-04-09 | 326.51 |
| 2008-04-08 | 329.70 |
| 2008-04-07 | 325.72 |
| 2008-04-03 | 316.97 |
| 2008-04-02 | 314.32 |
| 2008-04-01 | 302.13 |
| 2008-03-31 | 303.72 |
| 2008-03-28 | 298.15 |
| 2008-03-27 | 298.68 |
| 2008-03-26 | 311.94 |
| 2008-03-25 | 283.31 |
| 2008-03-20 | 276.94 |
| 2008-03-19 | 290.46 |
| 2008-03-18 | 276.68 |
| 2008-03-17 | 287.02 |
| 2008-03-14 | 300.54 |
| 2008-03-13 | 309.02 |
| 2008-03-12 | 328.11 |
| 2008-03-11 | 327.31 |
| 2008-03-10 | 322.27 |
| 2008-03-07 | 351.43 |
| 2008-03-06 | 366.54 |
| 2008-03-05 | 366.54 |
| 2008-03-04 | 366.54 |
| 2008-03-03 | 368.11 |
| 2008-02-29 | 366.54 |
| 2008-02-28 | 367.59 |
| 2008-02-27 | 368.64 |
| 2008-02-26 | 376.76 |
| 2008-02-25 | 371.78 |
| 2008-02-22 | 378.07 |
| 2008-02-21 | 374.41 |
| 2008-02-20 | 376.76 |
| 2008-02-19 | 385.41 |
| 2008-02-18 | 382.79 |
| 2008-02-15 | 386.46 |
| 2008-02-14 | 381.74 |
| 2008-02-13 | 372.31 |
| 2008-02-12 | 372.31 |
| 2008-02-11 | 370.74 |
| 2008-02-06 | 373.36 |
| 2008-02-05 | 384.89 |
| 2008-02-04 | 388.03 |
| 2008-02-01 | 369.69 |
| 2008-01-31 | 382.27 |
| 2008-01-30 | 369.69 |
| 2008-01-29 | 368.64 |
| 2008-01-28 | 371.00 |
| 2008-01-25 | 382.01 |
| 2008-01-24 | 384.89 |
| 2008-01-23 | 366.80 |
| 2008-01-22 | 366.54 |
| 2008-01-21 | 367.07 |
| 2008-01-18 | 370.74 |
| 2008-01-17 | 364.45 |
| 2008-01-16 | 348.19 |
| 2008-01-15 | 382.01 |
| 2008-01-14 | 412.93 |
| 2008-01-11 | 421.58 |
| 2008-01-10 | 424.20 |
| 2008-01-09 | 421.06 |
| 2008-01-08 | 422.11 |
| 2008-01-07 | 424.20 |
| 2008-01-04 | 434.69 |
| 2008-01-03 | 434.69 |
| 2008-01-02 | 440.98 |
| 2007-12-31 | 447.27 |
| 2007-12-28 | 450.41 |
| 2007-12-27 | 445.17 |
| 2007-12-24 | 429.97 |
| 2007-12-21 | 418.96 |
| 2007-12-20 | 403.76 |
| 2007-12-19 | 408.48 |
| 2007-12-18 | 399.30 |
| 2007-12-17 | 418.96 |
| 2007-12-14 | 431.02 |
| 2007-12-13 | 436.26 |
| 2007-12-12 | 440.45 |
| 2007-12-11 | 456.18 |
| 2007-12-10 | 458.80 |
| 2007-12-07 | 484.49 |
| 2007-12-06 | 486.06 |
| 2007-12-05 | 463.52 |
| 2007-12-04 | 465.09 |
| 2007-12-03 | 467.71 |
| 2007-11-30 | 447.79 |
| 2007-11-29 | 447.79 |
| 2007-11-28 | 431.54 |
| 2007-11-27 | 419.75 |
| 2007-11-26 | 435.21 |
| 2007-11-23 | 449.89 |
| 2007-11-22 | 436.26 |
| 2007-11-21 | 456.18 |
| 2007-11-20 | 462.47 |
| 2007-11-19 | 463.00 |
| 2007-11-16 | 479.25 |
| 2007-11-15 | 487.63 |
| 2007-11-14 | 500.36 |
| 2007-11-13 | 489.67 |
| 2007-11-12 | 498.84 |
| 2007-11-09 | 492.22 |
| 2007-11-08 | 490.69 |
| 2007-11-07 | 504.95 |
| 2007-11-06 | 500.87 |
| 2007-11-05 | 492.22 |
| 2007-11-02 | 498.33 |
| 2007-11-01 | 501.89 |
| 2007-10-31 | 505.97 |
| 2007-10-30 | 499.85 |
| 2007-10-29 | 485.60 |
| 2007-10-26 | 487.12 |
| 2007-10-25 | 487.12 |
| 2007-10-24 | 482.54 |
| 2007-10-23 | 485.60 |
| 2007-10-22 | 472.87 |
| 2007-10-18 | 470.32 |
| 2007-10-17 | 472.87 |
| 2007-10-16 | 470.32 |
| 2007-10-15 | 450.46 |
| 2007-10-12 | 449.95 |
| 2007-10-11 | 438.75 |
| 2007-10-10 | 437.22 |
| 2007-10-09 | 433.66 |
| 2007-10-08 | 434.68 |
| 2007-10-05 | 433.66 |
| 2007-10-04 | 429.58 |
| 2007-10-03 | 437.73 |
| 2007-10-02 | 440.28 |
| 2007-09-28 | 439.77 |
| 2007-09-27 | 429.58 |
| 2007-09-25 | 430.09 |
| 2007-09-24 | 429.07 |
| 2007-09-21 | 437.22 |
| 2007-09-20 | 433.15 |
| 2007-09-19 | 439.77 |
| 2007-09-18 | 429.58 |
| 2007-09-17 | 427.55 |
| 2007-09-14 | 436.71 |
| 2007-09-13 | 439.26 |
| 2007-09-12 | 439.26 |
| 2007-09-11 | 440.28 |
| 2007-09-10 | 432.13 |
| 2007-09-07 | 463.70 |
| 2007-09-06 | 420.93 |
| 2007-09-05 | 420.93 |
| 2007-09-04 | 424.49 |
| 2007-09-03 | 420.42 |
| 2007-08-31 | 433.66 |
| 2007-08-30 | 416.85 |
| 2007-08-29 | 415.32 |
| 2007-08-28 | 418.38 |
| 2007-08-27 | 418.89 |
| 2007-08-24 | 411.76 |
| 2007-08-23 | 418.38 |
| 2007-08-22 | 431.11 |
| 2007-08-21 | 415.83 |
| 2007-08-20 | 409.72 |
| 2007-08-17 | 393.94 |
| 2007-08-16 | 403.10 |
| 2007-08-15 | 429.58 |
| 2007-08-14 | 440.79 |
| 2007-08-13 | 443.84 |
| 2007-08-10 | 441.80 |
| 2007-08-09 | 453.01 |
| 2007-08-08 | 450.46 |
| 2007-08-07 | 439.77 |
| 2007-08-06 | 460.14 |
| 2007-08-03 | 469.81 |
| 2007-08-02 | 465.23 |
| 2007-08-01 | 468.28 |
| 2007-07-31 | 483.05 |
| 2007-07-30 | 468.28 |
| 2007-07-27 | 474.39 |
| 2007-07-26 | 482.54 |
| 2007-07-25 | 492.22 |
| 2007-07-24 | 477.96 |
| 2007-07-23 | 468.28 |
| 2007-07-20 | 471.85 |
| 2007-07-19 | 470.32 |
| 2007-07-18 | 460.64 |
| 2007-07-17 | 470.32 |
| 2007-07-16 | 459.63 |
| 2007-07-13 | 460.14 |
| 2007-07-12 | 458.61 |
| 2007-07-11 | 456.06 |
| 2007-07-10 | 457.59 |
| 2007-07-09 | 460.64 |
| 2007-07-06 | 458.10 |
| 2007-07-05 | 460.14 |
| 2007-07-04 | 460.64 |
| 2007-07-03 | 459.63 |
| 2007-06-29 | 458.61 |
| 2007-06-28 | 457.08 |
| 2007-06-27 | 455.04 |
| 2007-06-26 | 453.52 |
| 2007-06-25 | 456.06 |
| 2007-06-22 | 458.61 |
| 2007-06-21 | 449.44 |
| 2007-06-20 | 445.88 |
| 2007-06-18 | 447.91 |
| 2007-06-15 | 445.88 |
| 2007-06-14 | 460.14 |
| 2007-06-13 | 429.58 |
| 2007-06-12 | 439.77 |
| 2007-06-11 | 447.41 |
| 2007-06-08 | 453.01 |
| 2007-06-07 | 455.04 |
| 2007-06-06 | 466.76 |
| 2007-06-05 | 466.76 |
| 2007-06-04 | 464.72 |
| 2007-06-01 | 457.08 |
| 2007-05-31 | 453.01 |
| 2007-05-30 | 460.14 |
| 2007-05-29 | 454.53 |
| 2007-05-28 | 453.52 |
| 2007-05-25 | 454.03 |
| 2007-05-23 | 453.01 |
| 2007-05-22 | 456.57 |
| 2007-05-21 | 460.64 |
| 2007-05-18 | 464.21 |
| 2007-05-17 | 470.32 |
| 2007-05-16 | 471.85 |
| 2007-05-15 | 471.34 |
| 2007-05-14 | 464.21 |
| 2007-05-11 | 467.77 |
| 2007-05-10 | 467.26 |
| 2007-05-09 | 469.30 |
| 2007-05-08 | 460.14 |
| 2007-05-07 | 465.23 |
| 2007-05-04 | 468.28 |
| 2007-05-03 | 475.41 |
| 2007-05-02 | 475.41 |
| 2007-04-30 | 477.45 |
| 2007-04-27 | 467.26 |
| 2007-04-26 | 463.70 |
| 2007-04-25 | 478.98 |
| 2007-04-24 | 470.83 |
| 2007-04-23 | 465.23 |
| 2007-04-20 | 466.25 |
| 2007-04-19 | 466.76 |
| 2007-04-18 | 469.81 |
| 2007-04-17 | 450.97 |
| 2007-04-16 | 446.90 |
| 2007-04-13 | 455.04 |
| 2007-04-12 | 460.14 |
| 2007-04-11 | 450.46 |
| 2007-04-10 | 467.77 |
| 2007-04-04 | 470.83 |
| 2007-04-03 | 465.74 |
| 2007-04-02 | 454.53 |
| 2007-03-30 | 454.53 |
| 2007-03-29 | 439.40 |
| 2007-03-28 | 447.97 |
| 2007-03-27 | 431.83 |
| 2007-03-26 | 429.31 |
| 2007-03-23 | 419.72 |
| 2007-03-22 | 442.42 |
| 2007-03-21 | 444.95 |
| 2007-03-20 | 428.80 |
| 2007-03-19 | 422.75 |
| 2007-03-16 | 421.23 |
| 2007-03-15 | 424.76 |
| 2007-03-14 | 418.71 |
| 2007-03-13 | 434.86 |
| 2007-03-12 | 434.86 |
| 2007-03-09 | 429.31 |
| 2007-03-08 | 424.76 |
| 2007-03-07 | 425.27 |
| 2007-03-06 | 414.17 |
| 2007-03-05 | 414.67 |
| 2007-03-02 | 427.79 |
| 2007-03-01 | 427.79 |
| 2007-02-28 | 431.83 |
| 2007-02-27 | 444.95 |
| 2007-02-26 | 445.45 |
| 2007-02-23 | 448.98 |
| 2007-02-22 | 455.04 |
| 2007-02-21 | 452.52 |
| 2007-02-16 | 454.53 |
| 2007-02-15 | 439.90 |
| 2007-02-14 | 434.86 |
| 2007-02-13 | 437.38 |
| 2007-02-12 | 448.48 |
| 2007-02-09 | 449.99 |
| 2007-02-08 | 442.93 |
| 2007-02-07 | 436.37 |
| 2007-02-06 | 436.37 |
| 2007-02-05 | 444.95 |
| 2007-02-02 | 424.76 |
| 2007-02-01 | 413.66 |
| 2007-01-31 | 407.10 |
| 2007-01-30 | 408.62 |
| 2007-01-29 | 410.13 |
| 2007-01-26 | 410.13 |
| 2007-01-25 | 410.13 |
| 2007-01-24 | 411.14 |
| 2007-01-23 | 412.15 |
| 2007-01-22 | 409.63 |
| 2007-01-19 | 406.09 |
| 2007-01-18 | 406.09 |
| 2007-01-17 | 403.82 |
| 2007-01-16 | 403.82 |
| 2007-01-15 | 404.58 |
| 2007-01-12 | 402.31 |
| 2007-01-11 | 396.51 |
| 2007-01-10 | 406.60 |
| 2007-01-09 | 409.63 |
| 2007-01-08 | 399.54 |
| 2007-01-05 | 399.03 |
| 2007-01-04 | 403.57 |
| 2007-01-03 | 399.54 |
| 2007-01-02 | 392.98 |
| 2006-12-29 | 384.40 |
| 2006-12-28 | 386.92 |
| 2006-12-27 | 381.37 |
| 2006-12-22 | 380.36 |
| 2006-12-21 | 380.36 |
| 2006-12-20 | 381.62 |
| 2006-12-19 | 379.35 |
| 2006-12-18 | 379.35 |
| 2006-12-15 | 381.37 |
| 2006-12-14 | 370.27 |
| 2006-12-13 | 366.23 |
| 2006-12-12 | 370.52 |
| 2006-12-11 | 372.79 |
| 2006-12-08 | 374.31 |
| 2006-12-07 | 375.32 |
| 2006-12-06 | 379.86 |
| 2006-12-05 | 386.92 |
| 2006-12-04 | 383.64 |
| 2006-12-01 | 383.39 |
| 2006-11-30 | 383.39 |
| 2006-11-29 | 376.83 |
| 2006-11-28 | 376.58 |
| 2006-11-27 | 376.32 |
| 2006-11-24 | 371.78 |
| 2006-11-23 | 369.76 |
| 2006-11-22 | 368.76 |
| 2006-11-21 | 369.26 |
| 2006-11-20 | 372.79 |
| 2006-11-17 | 375.82 |
| 2006-11-16 | 380.11 |
| 2006-11-15 | 374.05 |
| 2006-11-14 | 375.06 |
| 2006-11-13 | 378.34 |
| 2006-11-10 | 381.37 |
| 2006-11-09 | 381.62 |
| 2006-11-08 | 383.39 |
| 2006-11-07 | 384.15 |
| 2006-11-06 | 382.63 |
| 2006-11-03 | 383.14 |
| 2006-11-02 | 377.33 |
| 2006-11-01 | 371.78 |
| 2006-10-31 | 374.05 |
| 2006-10-27 | 373.30 |
| 2006-10-26 | 374.56 |
| 2006-10-25 | 373.30 |
| 2006-10-24 | 379.10 |
| 2006-10-23 | 378.59 |
| 2006-10-20 | 378.59 |
| 2006-10-19 | 375.82 |
| 2006-10-18 | 365.22 |
| 2006-10-17 | 364.21 |
| 2006-10-16 | 369.01 |
| 2006-10-13 | 369.26 |
| 2006-10-12 | 366.74 |
| 2006-10-11 | 374.56 |
| 2006-10-10 | 380.87 |
| 2006-10-09 | 378.59 |
| 2006-10-06 | 382.38 |
| 2006-10-05 | 383.11 |
| 2006-10-04 | 383.59 |
| 2006-10-03 | 384.32 |
| 2006-09-29 | 381.65 |
| 2006-09-28 | 378.99 |
| 2006-09-27 | 379.47 |
| 2006-09-26 | 381.89 |
| 2006-09-25 | 383.35 |
| 2006-09-22 | 381.89 |
| 2006-09-21 | 380.44 |
| 2006-09-20 | 379.23 |
| 2006-09-19 | 379.47 |
| 2006-09-18 | 379.47 |
| 2006-09-15 | 378.02 |
| 2006-09-14 | 367.37 |
| 2006-09-13 | 367.37 |
| 2006-09-12 | 363.25 |
| 2006-09-11 | 364.94 |
| 2006-09-08 | 364.46 |
| 2006-09-07 | 362.52 |
| 2006-09-06 | 364.94 |
| 2006-09-05 | 363.98 |
| 2006-09-04 | 363.25 |
| 2006-09-01 | 360.10 |
| 2006-08-31 | 360.34 |
| 2006-08-30 | 363.01 |
| 2006-08-29 | 363.98 |
| 2006-08-28 | 360.10 |
| 2006-08-25 | 358.16 |
| 2006-08-24 | 364.94 |
| 2006-08-23 | 366.88 |
| 2006-08-22 | 368.33 |
| 2006-08-21 | 367.37 |
| 2006-08-18 | 369.06 |
| 2006-08-17 | 365.43 |
| 2006-08-16 | 370.76 |
| 2006-08-15 | 367.37 |
| 2006-08-14 | 366.40 |
| 2006-08-11 | 366.64 |
| 2006-08-10 | 369.79 |
| 2006-08-09 | 371.72 |
| 2006-08-08 | 359.62 |
| 2006-08-07 | 358.89 |
| 2006-08-04 | 353.80 |
| 2006-08-03 | 352.35 |
| 2006-08-02 | 351.63 |
| 2006-08-01 | 350.17 |
| 2006-07-31 | 350.41 |
| 2006-07-28 | 346.54 |
| 2006-07-27 | 340.73 |
| 2006-07-26 | 339.28 |
| 2006-07-25 | 335.40 |
| 2006-07-24 | 338.06 |
| 2006-07-21 | 335.64 |
| 2006-07-20 | 336.61 |
| 2006-07-19 | 333.46 |
| 2006-07-18 | 334.92 |
| 2006-07-17 | 335.88 |
| 2006-07-14 | 335.40 |
| 2006-07-13 | 345.33 |
| 2006-07-12 | 343.63 |
| 2006-07-11 | 343.15 |
| 2006-07-10 | 343.15 |
| 2006-07-07 | 332.74 |
| 2006-07-06 | 335.88 |
| 2006-07-05 | 343.63 |
| 2006-07-04 | 346.54 |
| 2006-07-03 | 351.87 |
| 2006-06-30 | 345.09 |
| 2006-06-29 | 332.01 |
| 2006-06-28 | 327.65 |
| 2006-06-27 | 325.96 |
| 2006-06-26 | 321.84 |
| 2006-06-23 | 320.87 |
| 2006-06-22 | 321.84 |
| 2006-06-21 | 322.08 |
| 2006-06-20 | 322.08 |
| 2006-06-19 | 322.32 |
| 2006-06-16 | 322.08 |
| 2006-06-15 | 321.36 |
| 2006-06-14 | 320.87 |
| 2006-06-13 | 322.32 |
| 2006-06-12 | 322.08 |
| 2006-06-09 | 321.36 |
| 2006-06-08 | 320.87 |
| 2006-06-07 | 325.71 |
| 2006-06-06 | 326.68 |
| 2006-06-05 | 335.40 |
| 2006-06-02 | 337.82 |
| 2006-06-01 | 331.04 |
| 2006-05-30 | 330.32 |
| 2006-05-29 | 331.04 |
| 2006-05-26 | 325.47 |
| 2006-05-25 | 320.39 |
| 2006-05-24 | 334.92 |
| 2006-05-23 | 337.10 |
| 2006-05-22 | 336.85 |
| 2006-05-19 | 339.03 |
| 2006-05-18 | 345.81 |
| 2006-05-17 | 351.38 |
| 2006-05-16 | 351.63 |
| 2006-05-15 | 347.99 |
| 2006-05-12 | 354.53 |
| 2006-05-11 | 360.34 |
| 2006-05-10 | 363.49 |
| 2006-05-09 | 365.91 |
| 2006-05-08 | 364.46 |
| 2006-05-04 | 355.74 |
| 2006-05-03 | 360.34 |
| 2006-05-02 | 362.04 |
| 2006-04-28 | 366.64 |
| 2006-04-27 | 368.09 |
| 2006-04-26 | 363.49 |
| 2006-04-25 | 360.59 |
| 2006-04-24 | 360.34 |
| 2006-04-21 | 362.76 |
| 2006-04-20 | 372.21 |
| 2006-04-19 | 361.80 |
| 2006-04-18 | 362.04 |
| 2006-04-13 | 365.67 |
| 2006-04-12 | 370.27 |
| 2006-04-11 | 369.30 |
| 2006-04-10 | 373.42 |
| 2006-04-07 | 379.96 |
| 2006-04-06 | 380.44 |
| 2006-04-04 | 380.93 |
| 2006-04-03 | 380.93 |
| 2006-03-31 | 381.17 |
| 2006-03-30 | 386.25 |
| 2006-03-29 | 383.11 |
| 2006-03-28 | 382.14 |
| 2006-03-27 | 382.38 |
| 2006-03-24 | 382.86 |
| 2006-03-23 | 380.68 |
| 2006-03-22 | 382.14 |
| 2006-03-21 | 382.62 |
| 2006-03-20 | 378.02 |
| 2006-03-17 | 391.10 |
| 2006-03-16 | 387.71 |
| 2006-03-15 | 382.86 |
| 2006-03-14 | 384.32 |
| 2006-03-13 | 370.76 |
| 2006-03-10 | 374.15 |
| 2006-03-09 | 364.46 |
| 2006-03-08 | 355.74 |
| 2006-03-07 | 350.17 |
| 2006-03-06 | 356.23 |
| 2006-03-03 | 357.19 |
| 2006-03-02 | 363.01 |
| 2006-03-01 | 360.10 |
| 2006-02-28 | 368.09 |
| 2006-02-27 | 377.54 |
| 2006-02-24 | 374.87 |
| 2006-02-23 | 378.50 |
| 2006-02-22 | 374.67 |
| 2006-02-21 | 368.68 |
| 2006-02-20 | 356.69 |
| 2006-02-17 | 349.98 |
| 2006-02-16 | 345.90 |
| 2006-02-15 | 344.46 |
| 2006-02-14 | 343.98 |
| 2006-02-13 | 349.26 |
| 2006-02-10 | 320.97 |
| 2006-02-09 | 324.09 |
| 2006-02-08 | 325.04 |
| 2006-02-07 | 325.76 |
| 2006-02-06 | 323.37 |
| 2006-02-03 | 324.09 |
| 2006-02-02 | 321.69 |
| 2006-02-01 | 319.53 |
| 2006-01-27 | 309.22 |
| 2006-01-26 | 313.78 |
| 2006-01-25 | 311.38 |
| 2006-01-24 | 311.86 |
| 2006-01-23 | 309.22 |
| 2006-01-20 | 309.22 |
| 2006-01-19 | 308.74 |
| 2006-01-18 | 308.02 |
| 2006-01-17 | 312.82 |
| 2006-01-16 | 316.17 |
| 2006-01-13 | 315.93 |
| 2006-01-12 | 318.09 |
| 2006-01-11 | 316.65 |
| 2006-01-10 | 319.53 |
| 2006-01-09 | 319.05 |
| 2006-01-06 | 318.09 |
| 2006-01-05 | 313.54 |
| 2006-01-04 | 312.58 |
| 2006-01-03 | 312.34 |
| 2005-12-30 | 311.38 |
| 2005-12-29 | 312.34 |
| 2005-12-28 | 313.30 |
| 2005-12-23 | 316.17 |
| 2005-12-22 | 316.17 |
| 2005-12-21 | 316.65 |
| 2005-12-20 | 314.74 |
| 2005-12-19 | 310.42 |
| 2005-12-16 | 305.63 |
| 2005-12-15 | 300.59 |
| 2005-12-14 | 296.52 |
| 2005-12-13 | 296.52 |
| 2005-12-12 | 293.40 |
| 2005-12-09 | 290.76 |
| 2005-12-08 | 289.08 |
| 2005-12-07 | 291.00 |
| 2005-12-06 | 289.08 |
| 2005-12-05 | 293.16 |
| 2005-12-02 | 290.28 |
| 2005-12-01 | 288.13 |
| 2005-11-30 | 284.53 |
| 2005-11-29 | 283.57 |
| 2005-11-28 | 282.13 |
| 2005-11-25 | 283.81 |
| 2005-11-24 | 283.09 |
| 2005-11-23 | 282.13 |
| 2005-11-22 | 281.17 |
| 2005-11-21 | 285.49 |
| 2005-11-18 | 283.33 |
| 2005-11-17 | 280.45 |
| 2005-11-16 | 276.62 |
| 2005-11-15 | 277.34 |
| 2005-11-14 | 273.98 |
| 2005-11-11 | 274.46 |
| 2005-11-10 | 278.78 |
| 2005-11-09 | 279.26 |
| 2005-11-08 | 281.89 |
| 2005-11-07 | 280.21 |
| 2005-11-04 | 285.97 |
| 2005-11-03 | 282.61 |
| 2005-11-02 | 278.30 |
| 2005-11-01 | 272.06 |
| 2005-10-31 | 269.67 |
| 2005-10-28 | 271.34 |
| 2005-10-27 | 268.23 |
| 2005-10-26 | 270.15 |
| 2005-10-25 | 268.71 |
| 2005-10-24 | 269.43 |
| 2005-10-21 | 268.71 |
| 2005-10-20 | 268.23 |
| 2005-10-19 | 269.19 |
| 2005-10-18 | 268.71 |
| 2005-10-17 | 268.71 |
| 2005-10-14 | 268.71 |
| 2005-10-13 | 273.26 |
| 2005-10-12 | 272.78 |
| 2005-10-10 | 266.79 |
| 2005-10-07 | 265.35 |
| 2005-10-06 | 264.43 |
| 2005-10-05 | 264.20 |
| 2005-10-04 | 262.35 |
| 2005-10-03 | 262.58 |
| 2005-09-30 | 263.04 |
| 2005-09-29 | 263.04 |
| 2005-09-28 | 260.51 |
| 2005-09-27 | 259.35 |
| 2005-09-26 | 258.89 |
| 2005-09-23 | 259.35 |
| 2005-09-22 | 261.43 |
| 2005-09-21 | 267.20 |
| 2005-09-20 | 264.43 |
| 2005-09-16 | 262.58 |
| 2005-09-15 | 262.12 |
| 2005-09-14 | 265.12 |
| 2005-09-13 | 265.58 |
| 2005-09-12 | 259.35 |
| 2005-09-09 | 260.74 |
| 2005-09-08 | 259.35 |
| 2005-09-07 | 258.89 |
| 2005-09-06 | 259.35 |
| 2005-09-05 | 259.35 |
| 2005-09-02 | 259.35 |
| 2005-09-01 | 258.43 |
| 2005-08-31 | 257.97 |
| 2005-08-30 | 259.35 |
| 2005-08-29 | 259.59 |
| 2005-08-26 | 259.82 |
| 2005-08-25 | 258.43 |
| 2005-08-24 | 257.51 |
| 2005-08-23 | 258.66 |
| 2005-08-22 | 263.51 |
| 2005-08-19 | 260.51 |
| 2005-08-18 | 254.28 |
| 2005-08-17 | 266.04 |
| 2005-08-16 | 264.43 |
| 2005-08-15 | 264.43 |
| 2005-08-12 | 266.27 |
| 2005-08-11 | 266.50 |
| 2005-08-10 | 267.43 |
| 2005-08-09 | 266.74 |
| 2005-08-08 | 266.74 |
| 2005-08-05 | 266.97 |
| 2005-08-04 | 269.27 |
| 2005-08-03 | 269.04 |
| 2005-08-02 | 269.04 |
| 2005-08-01 | 273.89 |
| 2005-07-29 | 273.65 |
| 2005-07-28 | 274.12 |
| 2005-07-27 | 275.04 |
| 2005-07-26 | 273.65 |
| 2005-07-25 | 274.35 |
| 2005-07-22 | 272.73 |
| 2005-07-21 | 271.81 |
| 2005-07-20 | 272.73 |
| 2005-07-19 | 269.96 |
| 2005-07-18 | 269.27 |
| 2005-07-15 | 270.43 |
| 2005-07-14 | 267.20 |
| 2005-07-13 | 267.20 |
| 2005-07-12 | 267.20 |
| 2005-07-11 | 266.97 |
| 2005-07-08 | 269.04 |
| 2005-07-07 | 273.19 |
| 2005-07-06 | 273.65 |
| 2005-07-05 | 269.04 |
| 2005-07-04 | 268.58 |
| 2005-06-30 | 269.04 |
| 2005-06-29 | 271.35 |
| 2005-06-28 | 271.35 |
| 2005-06-27 | 271.35 |
| 2005-06-24 | 271.35 |
| 2005-06-23 | 271.35 |
| 2005-06-22 | 273.65 |
| 2005-06-21 | 272.50 |
| 2005-06-20 | 267.89 |
| 2005-06-17 | 266.74 |
| 2005-06-16 | 264.43 |
| 2005-06-15 | 267.89 |
| 2005-06-14 | 264.43 |
| 2005-06-13 | 267.89 |
| 2005-06-10 | 265.58 |
| 2005-06-09 | 262.12 |
| 2005-06-08 | 263.28 |
| 2005-06-07 | 264.43 |
| 2005-06-06 | 258.66 |
| 2005-06-03 | 260.97 |
| 2005-06-02 | 259.82 |
| 2005-06-01 | 264.43 |
| 2005-05-31 | 260.97 |
| 2005-05-30 | 264.43 |
| 2005-05-27 | 260.97 |
| 2005-05-26 | 259.82 |
| 2005-05-25 | 259.82 |
| 2005-05-24 | 262.12 |
| 2005-05-23 | 256.36 |
| 2005-05-20 | 255.20 |
| 2005-05-19 | 254.05 |
| 2005-05-18 | 258.66 |
| 2005-05-17 | 260.97 |
| 2005-05-13 | 260.97 |
| 2005-05-12 | 260.97 |
| 2005-05-11 | 260.97 |
| 2005-05-10 | 259.82 |
| 2005-05-09 | 258.66 |
| 2005-05-06 | 258.66 |
| 2005-05-05 | 258.66 |
| 2005-05-04 | 255.20 |
| 2005-05-03 | 255.20 |
| 2005-04-29 | 258.66 |
| 2005-04-28 | 262.12 |
| 2005-04-27 | 256.36 |
| 2005-04-26 | 255.20 |
| 2005-04-25 | 255.20 |
| 2005-04-22 | 255.20 |
| 2005-04-21 | 256.36 |
| 2005-04-20 | 258.66 |
| 2005-04-19 | 255.20 |
| 2005-04-18 | 255.20 |
| 2005-04-15 | 260.97 |
| 2005-04-14 | 259.82 |
| 2005-04-13 | 259.82 |
| 2005-04-12 | 259.82 |
| 2005-04-11 | 259.82 |
| 2005-04-08 | 259.82 |
| 2005-04-07 | 258.66 |
| 2005-04-06 | 256.36 |
| 2005-04-04 | 258.66 |
| 2005-04-01 | 262.12 |
| 2005-03-31 | 262.12 |
| 2005-03-30 | 259.82 |
| 2005-03-29 | 257.51 |
| 2005-03-24 | 263.28 |
| 2005-03-23 | 262.12 |
| 2005-03-22 | 257.51 |
| 2005-03-21 | 264.43 |
| 2005-03-18 | 250.59 |
| 2005-03-17 | 242.52 |
| 2005-03-16 | 247.13 |
| 2005-03-15 | 248.28 |
| 2005-03-14 | 248.28 |
| 2005-03-11 | 247.13 |
| 2005-03-10 | 251.74 |
| 2005-03-09 | 252.67 |
| 2005-03-08 | 251.52 |
| 2005-03-07 | 251.52 |
| 2005-03-04 | 251.52 |
| 2005-03-03 | 249.24 |
| 2005-03-02 | 250.38 |
| 2005-03-01 | 252.67 |
| 2005-02-28 | 251.52 |
| 2005-02-25 | 252.67 |
| 2005-02-24 | 251.52 |
| 2005-02-23 | 252.67 |
| 2005-02-22 | 251.52 |
| 2005-02-21 | 251.52 |
| 2005-02-18 | 249.24 |
| 2005-02-17 | 249.24 |
| 2005-02-16 | 250.38 |
| 2005-02-15 | 249.24 |
| 2005-02-14 | 252.67 |
| 2005-02-08 | 252.67 |
| 2005-02-07 | 252.67 |
| 2005-02-04 | 252.67 |
| 2005-02-03 | 251.52 |
| 2005-02-02 | 248.10 |
| 2005-02-01 | 251.52 |
| 2005-01-31 | 259.51 |
| 2005-01-28 | 258.37 |
| 2005-01-27 | 259.51 |
| 2005-01-26 | 254.95 |
| 2005-01-25 | 256.09 |
| 2005-01-24 | 245.82 |
| 2005-01-21 | 245.82 |
| 2005-01-20 | 238.97 |
| 2005-01-19 | 234.40 |
| 2005-01-18 | 237.83 |
| 2005-01-17 | 238.97 |
| 2005-01-14 | 236.69 |
| 2005-01-13 | 238.97 |
| 2005-01-12 | 242.39 |
| 2005-01-11 | 240.11 |
| 2005-01-10 | 244.68 |
| 2005-01-07 | 241.25 |
| 2005-01-06 | 246.96 |
| 2005-01-05 | 250.38 |
| 2005-01-04 | 253.81 |
| 2005-01-03 | 251.52 |
| 2004-12-31 | 246.96 |
| 2004-12-30 | 248.10 |
| 2004-12-29 | 253.81 |
| 2004-12-28 | 252.67 |
| 2004-12-24 | 251.52 |
| 2004-12-23 | 251.52 |
| 2004-12-22 | 241.25 |
| 2004-12-21 | 240.11 |
| 2004-12-20 | 242.39 |
| 2004-12-17 | 237.83 |
| 2004-12-16 | 228.70 |
| 2004-12-15 | 228.70 |
| 2004-12-14 | 229.84 |
| 2004-12-13 | 227.56 |
| 2004-12-10 | 230.98 |
| 2004-12-09 | 227.56 |
| 2004-12-08 | 218.43 |
| 2004-12-07 | 221.85 |
| 2004-12-06 | 222.99 |
| 2004-12-03 | 222.99 |
| 2004-12-02 | 221.85 |
| 2004-12-01 | 221.85 |
| 2004-11-30 | 216.14 |
| 2004-11-29 | 212.72 |
| 2004-11-26 | 213.86 |
| 2004-11-25 | 212.72 |
| 2004-11-24 | 215.00 |
| 2004-11-23 | 215.00 |
| 2004-11-22 | 212.72 |
| 2004-11-19 | 213.86 |
| 2004-11-18 | 210.44 |
| 2004-11-17 | 210.44 |
| 2004-11-16 | 207.01 |
| 2004-11-15 | 211.58 |
| 2004-11-12 | 209.30 |
| 2004-11-11 | 209.30 |
| 2004-11-10 | 208.15 |
| 2004-11-09 | 204.73 |
| 2004-11-08 | 203.59 |
| 2004-11-05 | 204.73 |
| 2004-11-04 | 204.73 |
| 2004-11-03 | 204.73 |
| 2004-11-02 | 197.88 |
| 2004-11-01 | 195.60 |
| 2004-10-29 | 194.46 |
| 2004-10-28 | 196.74 |
| 2004-10-27 | 195.60 |
| 2004-10-26 | 194.46 |
| 2004-10-25 | 194.46 |
| 2004-10-21 | 199.02 |
| 2004-10-20 | 199.02 |
| 2004-10-19 | 200.17 |
| 2004-10-18 | 199.02 |
| 2004-10-15 | 199.02 |
| 2004-10-14 | 201.31 |
| 2004-10-13 | 200.17 |
| 2004-10-12 | 201.31 |
| 2004-10-11 | 200.17 |
| 2004-10-08 | 202.45 |
| 2004-10-07 | 198.57 |
| 2004-10-06 | 198.57 |
| 2004-10-05 | 196.37 |
| 2004-10-04 | 194.18 |
| 2004-09-30 | 190.88 |
| 2004-09-28 | 191.98 |
| 2004-09-27 | 193.08 |
| 2004-09-24 | 190.88 |
| 2004-09-23 | 194.18 |
| 2004-09-22 | 191.98 |
| 2004-09-21 | 190.88 |
| 2004-09-20 | 191.98 |
| 2004-09-17 | 189.79 |
| 2004-09-16 | 197.47 |
| 2004-09-15 | 201.86 |
| 2004-09-14 | 194.18 |
| 2004-09-13 | 195.27 |
| 2004-09-10 | 195.27 |
| 2004-09-09 | 194.18 |
| 2004-09-08 | 195.27 |
| 2004-09-07 | 195.27 |
| 2004-09-06 | 191.98 |
| 2004-09-03 | 188.69 |
| 2004-09-02 | 187.59 |
| 2004-09-01 | 193.08 |
| 2004-08-31 | 189.79 |
| 2004-08-30 | 194.18 |
| 2004-08-27 | 195.27 |
| 2004-08-26 | 195.27 |
| 2004-08-25 | 196.37 |
| 2004-08-24 | 194.18 |
| 2004-08-23 | 197.47 |
| 2004-08-20 | 197.47 |
| 2004-08-19 | 197.47 |
| 2004-08-18 | 194.18 |
| 2004-08-17 | 189.79 |
| 2004-08-16 | 190.88 |
| 2004-08-13 | 195.27 |
| 2004-08-12 | 194.18 |
| 2004-08-11 | 191.98 |
| 2004-08-10 | 191.98 |
| 2004-08-09 | 191.98 |
| 2004-08-06 | 191.98 |
| 2004-08-05 | 191.98 |
| 2004-08-04 | 189.79 |
| 2004-08-03 | 185.40 |
| 2004-08-02 | 185.40 |
| 2004-07-30 | 185.40 |
| 2004-07-29 | 185.40 |
| 2004-07-28 | 187.59 |
| 2004-07-27 | 188.69 |
| 2004-07-26 | 187.59 |
| 2004-07-23 | 187.59 |
| 2004-07-22 | 187.59 |
| 2004-07-21 | 188.69 |
| 2004-07-20 | 188.69 |
| 2004-07-19 | 186.49 |
| 2004-07-16 | 187.59 |
| 2004-07-15 | 187.59 |
| 2004-07-14 | 184.30 |
| 2004-07-13 | 184.30 |
| 2004-07-12 | 187.59 |
| 2004-07-09 | 187.59 |
| 2004-07-08 | 188.69 |
| 2004-07-07 | 187.59 |
| 2004-07-06 | 185.40 |
| 2004-07-05 | 184.30 |
| 2004-07-02 | 181.00 |
| 2004-06-30 | 185.40 |
| 2004-06-29 | 185.40 |
| 2004-06-28 | 185.40 |
| 2004-06-25 | 185.40 |
| 2004-06-24 | 184.30 |
| 2004-06-23 | 185.40 |
| 2004-06-21 | 185.40 |
| 2004-06-18 | 184.30 |
| 2004-06-17 | 183.20 |
| 2004-06-16 | 183.20 |
| 2004-06-15 | 183.20 |
| 2004-06-14 | 183.20 |
| 2004-06-11 | 184.30 |
| 2004-06-10 | 182.10 |
| 2004-06-09 | 182.10 |
| 2004-06-08 | 184.30 |
| 2004-06-07 | 185.40 |
| 2004-06-04 | 181.00 |
| 2004-06-03 | 175.52 |
| 2004-06-02 | 176.61 |
| 2004-06-01 | 175.52 |
| 2004-05-31 | 175.52 |
| 2004-05-28 | 176.61 |
| 2004-05-27 | 167.83 |
| 2004-05-25 | 170.03 |
| 2004-05-24 | 171.13 |
| 2004-05-21 | 176.61 |
| 2004-05-20 | 176.61 |
| 2004-05-19 | 175.52 |
| 2004-05-18 | 172.22 |
| 2004-05-17 | 163.44 |
| 2004-05-14 | 165.64 |
| 2004-05-13 | 172.22 |
| 2004-05-12 | 181.00 |
| 2004-05-11 | 184.30 |
| 2004-05-10 | 172.22 |
| 2004-05-07 | 176.61 |
| 2004-05-06 | 175.52 |
| 2004-05-05 | 179.91 |
| 2004-05-04 | 171.13 |
| 2004-05-03 | 172.22 |
| 2004-04-30 | 171.13 |
| 2004-04-29 | 172.22 |
| 2004-04-28 | 172.22 |
| 2004-04-27 | 173.32 |
| 2004-04-26 | 174.42 |
| 2004-04-23 | 175.52 |
| 2004-04-22 | 175.52 |
| 2004-04-21 | 173.32 |
| 2004-04-20 | 176.61 |
| 2004-04-19 | 174.42 |
| 2004-04-16 | 178.81 |
| 2004-04-15 | 179.91 |
| 2004-04-14 | 178.81 |
| 2004-04-13 | 179.91 |
| 2004-04-08 | 173.32 |
| 2004-04-07 | 173.32 |
| 2004-04-06 | 173.32 |
| 2004-04-02 | 171.13 |
| 2004-04-01 | 172.22 |
| 2004-03-31 | 171.13 |
| 2004-03-30 | 165.64 |
| 2004-03-29 | 162.34 |
| 2004-03-26 | 168.27 |
| 2004-03-25 | 168.27 |
| 2004-03-24 | 169.36 |
| 2004-03-23 | 169.36 |
| 2004-03-22 | 169.36 |
| 2004-03-19 | 170.45 |
| 2004-03-18 | 170.45 |
| 2004-03-17 | 171.54 |
| 2004-03-16 | 163.91 |
| 2004-03-15 | 165.00 |
| 2004-03-12 | 158.46 |
| 2004-03-11 | 157.37 |
| 2004-03-10 | 155.19 |
| 2004-03-09 | 157.37 |
| 2004-03-08 | 154.09 |
| 2004-03-05 | 149.73 |
| 2004-03-04 | 153.00 |
| 2004-03-03 | 153.00 |
| 2004-03-02 | 155.19 |
| 2004-03-01 | 158.46 |
| 2004-02-27 | 157.37 |
| 2004-02-26 | 157.37 |
| 2004-02-25 | 157.37 |
| 2004-02-24 | 158.46 |
| 2004-02-23 | 158.46 |
| 2004-02-20 | 161.73 |
| 2004-02-19 | 163.91 |
| 2004-02-18 | 161.73 |
| 2004-02-17 | 160.64 |
| 2004-02-16 | 159.55 |
| 2004-02-13 | 159.55 |
| 2004-02-12 | 159.55 |
| 2004-02-11 | 161.73 |
| 2004-02-10 | 162.82 |
| 2004-02-09 | 163.91 |
| 2004-02-06 | 156.28 |
| 2004-02-05 | 155.19 |
| 2004-02-04 | 156.28 |
| 2004-02-03 | 157.37 |
| 2004-02-02 | 159.55 |
| 2004-01-30 | 162.82 |
| 2004-01-29 | 166.09 |
| 2004-01-28 | 163.91 |
| 2004-01-27 | 163.91 |
| 2004-01-26 | 162.82 |
| 2004-01-21 | 158.46 |
| 2004-01-20 | 158.46 |
| 2004-01-19 | 154.09 |
| 2004-01-16 | 154.09 |
| 2004-01-15 | 153.00 |
| 2004-01-14 | 153.00 |
| 2004-01-13 | 146.46 |
| 2004-01-12 | 143.19 |
| 2004-01-09 | 147.55 |
| 2004-01-08 | 149.73 |
| 2004-01-07 | 149.73 |
| 2004-01-06 | 151.91 |
| 2004-01-05 | 151.91 |
| 2004-01-02 | 150.82 |
| 2003-12-31 | 148.64 |
| 2003-12-30 | 149.73 |
| 2003-12-29 | 146.46 |
| 2003-12-24 | 151.91 |
| 2003-12-23 | 148.64 |
| 2003-12-22 | 145.37 |
| 2003-12-19 | 147.55 |
| 2003-12-18 | 153.00 |
| 2003-12-17 | 150.82 |
| 2003-12-16 | 149.73 |
| 2003-12-15 | 153.00 |
| 2003-12-12 | 151.91 |
| 2003-12-11 | 145.37 |
| 2003-12-10 | 141.01 |
| 2003-12-09 | 143.19 |
| 2003-12-08 | 139.92 |
| 2003-12-05 | 138.83 |
| 2003-12-04 | 136.65 |
| 2003-12-03 | 137.74 |
| 2003-12-02 | 138.83 |
| 2003-12-01 | 139.92 |
| 2003-11-28 | 138.83 |
| 2003-11-27 | 137.74 |
| 2003-11-26 | 137.74 |
| 2003-11-25 | 137.74 |
| 2003-11-24 | 138.83 |
| 2003-11-21 | 137.74 |
| 2003-11-20 | 138.83 |
| 2003-11-19 | 139.92 |
| 2003-11-18 | 143.19 |
| 2003-11-17 | 137.74 |
| 2003-11-14 | 137.74 |
| 2003-11-13 | 141.01 |
| 2003-11-12 | 136.86 |
| 2003-11-11 | 137.94 |
| 2003-11-10 | 139.02 |
| 2003-11-07 | 136.86 |
| 2003-11-06 | 140.09 |
| 2003-11-05 | 143.32 |
| 2003-11-04 | 144.40 |
| 2003-11-03 | 134.71 |
| 2003-10-31 | 135.79 |
| 2003-10-30 | 131.48 |
| 2003-10-29 | 135.79 |
| 2003-10-28 | 134.71 |
| 2003-10-27 | 135.79 |
| 2003-10-24 | 131.48 |
| 2003-10-23 | 133.63 |
| 2003-10-22 | 134.71 |
| 2003-10-21 | 135.79 |
| 2003-10-20 | 139.02 |
| 2003-10-17 | 135.79 |
| 2003-10-16 | 147.63 |
| 2003-10-15 | 147.63 |
| 2003-10-14 | 149.78 |
| 2003-10-13 | 155.17 |
| 2003-10-10 | 136.86 |
| 2003-10-09 | 126.10 |
| 2003-10-08 | 130.40 |
| 2003-10-07 | 130.40 |
| 2003-10-06 | 127.17 |
| 2003-10-03 | 123.94 |
| 2003-10-02 | 123.94 |
| 2003-09-30 | 122.87 |
| 2003-09-29 | 126.10 |
| 2003-09-26 | 125.02 |
| 2003-09-25 | 126.10 |
| 2003-09-24 | 128.25 |
| 2003-09-23 | 126.10 |
| 2003-09-22 | 128.25 |
| 2003-09-19 | 129.33 |
| 2003-09-18 | 128.25 |
| 2003-09-17 | 129.33 |
| 2003-09-16 | 131.48 |
| 2003-09-15 | 123.94 |
| 2003-09-11 | 126.10 |
| 2003-09-10 | 125.02 |
| 2003-09-09 | 125.02 |
| 2003-09-08 | 125.02 |
| 2003-09-05 | 123.94 |
| 2003-09-04 | 122.87 |
| 2003-09-03 | 119.64 |
| 2003-09-02 | 120.71 |
| 2003-09-01 | 119.64 |
| 2003-08-29 | 119.64 |
| 2003-08-28 | 121.79 |
| 2003-08-27 | 122.87 |
| 2003-08-26 | 118.56 |
| 2003-08-25 | 117.48 |
| 2003-08-22 | 119.64 |
| 2003-08-21 | 118.56 |
| 2003-08-20 | 119.64 |
| 2003-08-19 | 119.64 |
| 2003-08-18 | 118.56 |
| 2003-08-15 | 120.71 |
| 2003-08-14 | 118.56 |
| 2003-08-13 | 119.64 |
| 2003-08-12 | 116.41 |
| 2003-08-11 | 117.48 |
| 2003-08-08 | 119.64 |
| 2003-08-07 | 120.71 |
| 2003-08-06 | 119.64 |
| 2003-08-05 | 120.71 |
| 2003-08-04 | 121.79 |
| 2003-08-01 | 121.79 |
| 2003-07-31 | 119.64 |
| 2003-07-30 | 120.71 |
| 2003-07-29 | 122.87 |
| 2003-07-28 | 120.71 |
| 2003-07-25 | 120.71 |
| 2003-07-24 | 123.94 |
| 2003-07-23 | 120.71 |
| 2003-07-22 | 121.79 |
| 2003-07-21 | 123.94 |
| 2003-07-18 | 123.94 |
| 2003-07-17 | 123.94 |
| 2003-07-16 | 125.02 |
| 2003-07-15 | 127.17 |
| 2003-07-14 | 129.33 |
| 2003-07-11 | 126.10 |
| 2003-07-10 | 131.48 |
| 2003-07-09 | 128.25 |
| 2003-07-08 | 130.40 |
| 2003-07-07 | 131.48 |
| 2003-07-04 | 128.25 |
| 2003-07-03 | 128.25 |
| 2003-07-02 | 127.17 |
| 2003-06-30 | 130.40 |
| 2003-06-27 | 128.25 |
| 2003-06-26 | 129.33 |
| 2003-06-25 | 127.17 |
| 2003-06-24 | 119.64 |
| 2003-06-23 | 121.79 |
| 2003-06-20 | 125.02 |
| 2003-06-19 | 126.10 |
| 2003-06-18 | 125.02 |
| 2003-06-17 | 129.33 |
| 2003-06-16 | 131.48 |
| 2003-06-13 | 130.40 |
| 2003-06-12 | 126.10 |
| 2003-06-11 | 126.10 |
| 2003-06-10 | 121.79 |
| 2003-06-09 | 123.94 |
| 2003-06-06 | 120.71 |
| 2003-06-05 | 126.10 |
| 2003-06-03 | 121.79 |
| 2003-06-02 | 122.87 |
| 2003-05-30 | 122.87 |
| 2003-05-29 | 116.41 |
| 2003-05-28 | 119.64 |
| 2003-05-27 | 127.17 |
| 2003-05-26 | 130.40 |
| 2003-05-23 | 128.25 |
| 2003-05-22 | 112.32 |
| 2003-05-21 | 106.29 |
| 2003-05-20 | 101.98 |
| 2003-05-19 | 101.12 |
| 2003-05-16 | 99.83 |
| 2003-05-15 | 97.24 |
| 2003-05-14 | 99.83 |
| 2003-05-13 | 100.26 |
| 2003-05-12 | 98.97 |
| 2003-05-09 | 97.67 |
| 2003-05-07 | 98.10 |
| 2003-05-06 | 99.40 |
| 2003-05-05 | 93.37 |
| 2003-05-02 | 93.37 |
| 2003-04-30 | 94.23 |
| 2003-04-29 | 94.66 |
| 2003-04-28 | 94.23 |
| 2003-04-25 | 95.09 |
| 2003-04-24 | 95.95 |
| 2003-04-23 | 95.95 |
| 2003-04-22 | 96.81 |
| 2003-04-17 | 97.24 |
| 2003-04-16 | 97.67 |
| 2003-04-15 | 97.24 |
| 2003-04-14 | 95.52 |
| 2003-04-11 | 95.09 |
| 2003-04-10 | 94.66 |
| 2003-04-09 | 94.23 |
| 2003-04-08 | 96.38 |
| 2003-04-07 | 98.10 |
| 2003-04-04 | 95.52 |
| 2003-04-03 | 94.66 |
| 2003-04-02 | 93.81 |
| 2003-04-01 | 92.10 |
| 2003-03-31 | 92.52 |
| 2003-03-28 | 94.23 |
| 2003-03-27 | 95.51 |
| 2003-03-26 | 92.95 |
| 2003-03-25 | 89.96 |
| 2003-03-24 | 89.54 |
| 2003-03-21 | 94.23 |
| 2003-03-20 | 95.51 |
| 2003-03-19 | 95.09 |
| 2003-03-18 | 91.24 |
| 2003-03-17 | 87.83 |
| 2003-03-14 | 87.83 |
| 2003-03-13 | 86.98 |
| 2003-03-12 | 87.40 |
| 2003-03-11 | 89.54 |
| 2003-03-10 | 89.96 |
| 2003-03-07 | 91.67 |
| 2003-03-06 | 92.10 |
| 2003-03-05 | 92.10 |
| 2003-03-04 | 92.10 |
| 2003-03-03 | 94.23 |
| 2003-02-28 | 92.52 |
| 2003-02-27 | 92.10 |
| 2003-02-26 | 92.10 |
| 2003-02-25 | 92.10 |
| 2003-02-24 | 93.81 |
| 2003-02-21 | 94.66 |
| 2003-02-20 | 94.23 |
| 2003-02-19 | 97.22 |
| 2003-02-18 | 97.65 |
| 2003-02-17 | 97.65 |
| 2003-02-14 | 97.65 |
| 2003-02-13 | 97.65 |
| 2003-02-12 | 97.22 |
| 2003-02-11 | 98.07 |
| 2003-02-10 | 98.93 |
| 2003-02-07 | 98.50 |
| 2003-02-06 | 97.65 |
| 2003-02-05 | 98.07 |
| 2003-02-04 | 98.93 |
| 2003-01-30 | 97.22 |
| 2003-01-29 | 96.79 |
| 2003-01-28 | 98.07 |
| 2003-01-27 | 98.07 |
| 2003-01-24 | 98.07 |
| 2003-01-23 | 98.93 |
| 2003-01-22 | 98.07 |
| 2003-01-21 | 100.21 |
| 2003-01-20 | 100.64 |
| 2003-01-17 | 100.21 |
| 2003-01-16 | 100.21 |
| 2003-01-15 | 98.50 |
| 2003-01-14 | 98.07 |
| 2003-01-13 | 97.65 |
| 2003-01-10 | 99.35 |
| 2003-01-09 | 96.37 |
| 2003-01-08 | 97.65 |
| 2003-01-07 | 98.93 |
| 2003-01-06 | 101.06 |
| 2003-01-03 | 96.37 |
| 2003-01-02 | 94.66 |
| 2002-12-31 | 95.51 |
| 2002-12-30 | 95.94 |
| 2002-12-27 | 97.65 |
| 2002-12-24 | 96.37 |
| 2002-12-23 | 97.22 |
| 2002-12-20 | 98.50 |
| 2002-12-19 | 97.65 |
| 2002-12-18 | 98.50 |
| 2002-12-17 | 99.35 |
| 2002-12-16 | 98.50 |
| 2002-12-13 | 97.65 |
| 2002-12-12 | 97.65 |
| 2002-12-11 | 96.37 |
| 2002-12-10 | 95.09 |
| 2002-12-09 | 94.66 |
| 2002-12-06 | 96.37 |
| 2002-12-05 | 98.50 |
| 2002-12-04 | 95.94 |
| 2002-12-03 | 97.22 |
| 2002-12-02 | 99.35 |
| 2002-11-29 | 95.94 |
| 2002-11-28 | 96.37 |
| 2002-11-27 | 95.94 |
| 2002-11-26 | 95.94 |
| 2002-11-25 | 97.65 |
| 2002-11-22 | 99.78 |
| 2002-11-21 | 98.93 |
| 2002-11-20 | 98.50 |
| 2002-11-19 | 98.93 |
| 2002-11-18 | 100.21 |
| 2002-11-15 | 99.78 |
| 2002-11-14 | 100.64 |
| 2002-11-13 | 101.06 |
| 2002-11-12 | 99.80 |
| 2002-11-11 | 99.80 |
| 2002-11-08 | 100.22 |
| 2002-11-07 | 98.96 |
| 2002-11-06 | 98.54 |
| 2002-11-05 | 98.12 |
| 2002-11-04 | 91.81 |
| 2002-11-01 | 91.81 |
| 2002-10-31 | 90.97 |
| 2002-10-30 | 90.55 |
| 2002-10-29 | 91.39 |
| 2002-10-28 | 91.39 |
| 2002-10-25 | 90.97 |
| 2002-10-24 | 90.97 |
| 2002-10-23 | 91.39 |
| 2002-10-22 | 92.23 |
| 2002-10-21 | 89.28 |
| 2002-10-18 | 87.18 |
| 2002-10-17 | 92.23 |
| 2002-10-16 | 88.02 |
| 2002-10-15 | 86.34 |
| 2002-10-11 | 88.02 |
| 2002-10-10 | 88.44 |
| 2002-10-09 | 89.71 |
| 2002-10-08 | 89.28 |
| 2002-10-07 | 88.02 |
| 2002-10-04 | 88.44 |
| 2002-10-03 | 87.18 |
| 2002-10-02 | 86.76 |
| 2002-09-30 | 85.50 |
| 2002-09-27 | 85.50 |
| 2002-09-26 | 82.13 |
| 2002-09-25 | 81.71 |
| 2002-09-24 | 82.98 |
| 2002-09-23 | 85.92 |
| 2002-09-20 | 85.08 |
| 2002-09-19 | 85.08 |
| 2002-09-18 | 85.50 |
| 2002-09-17 | 85.50 |
| 2002-09-16 | 84.66 |
| 2002-09-13 | 85.08 |
| 2002-09-12 | 85.50 |
| 2002-09-11 | 85.50 |
| 2002-09-10 | 85.50 |
| 2002-09-09 | 86.76 |
| 2002-09-06 | 85.08 |
| 2002-09-05 | 85.50 |
| 2002-09-04 | 85.08 |
| 2002-09-03 | 85.50 |
| 2002-09-02 | 85.92 |
| 2002-08-30 | 86.76 |
| 2002-08-29 | 84.66 |
| 2002-08-28 | 85.50 |
| 2002-08-27 | 85.92 |
| 2002-08-26 | 85.50 |
| 2002-08-23 | 84.66 |
| 2002-08-22 | 85.08 |
| 2002-08-21 | 84.66 |
| 2002-08-20 | 84.66 |
| 2002-08-19 | 85.08 |
| 2002-08-16 | 85.92 |
| 2002-08-15 | 86.34 |
| 2002-08-14 | 85.50 |
| 2002-08-13 | 86.34 |
| 2002-08-12 | 85.08 |
| 2002-08-09 | 85.92 |
| 2002-08-08 | 86.34 |
| 2002-08-07 | 87.18 |
| 2002-08-06 | 85.50 |
| 2002-08-05 | 88.44 |
| 2002-08-02 | 87.18 |
| 2002-08-01 | 84.24 |
| 2002-07-31 | 84.24 |
| 2002-07-30 | 83.82 |
| 2002-07-29 | 84.24 |
| 2002-07-26 | 83.82 |
| 2002-07-25 | 85.08 |
| 2002-07-24 | 83.82 |
| 2002-07-23 | 82.98 |
| 2002-07-22 | 82.98 |
| 2002-07-19 | 84.24 |
| 2002-07-18 | 85.08 |
| 2002-07-17 | 84.24 |
| 2002-07-16 | 84.66 |
| 2002-07-15 | 85.08 |
| 2002-07-12 | 84.24 |
| 2002-07-11 | 83.82 |
| 2002-07-10 | 84.66 |
| 2002-07-09 | 85.08 |
| 2002-07-08 | 84.66 |
| 2002-07-05 | 84.24 |
| 2002-07-04 | 82.55 |
| 2002-07-03 | 84.66 |
| 2002-07-02 | 84.24 |
| 2002-06-28 | 82.98 |
| 2002-06-27 | 82.13 |
| 2002-06-26 | 82.55 |
| 2002-06-25 | 82.98 |
| 2002-06-24 | 82.98 |
| 2002-06-21 | 81.29 |
| 2002-06-20 | 82.13 |
| 2002-06-19 | 82.55 |
| 2002-06-18 | 84.24 |
| 2002-06-17 | 82.13 |
| 2002-06-14 | 81.71 |
| 2002-06-13 | 81.29 |
| 2002-06-12 | 81.29 |
| 2002-06-11 | 82.98 |
| 2002-06-10 | 82.98 |
| 2002-06-07 | 82.55 |
| 2002-06-06 | 85.08 |
| 2002-06-05 | 85.50 |
| 2002-06-04 | 84.24 |
| 2002-06-03 | 83.82 |
| 2002-05-31 | 85.08 |
| 2002-05-30 | 85.92 |
| 2002-05-29 | 88.02 |
| 2002-05-28 | 86.34 |
| 2002-05-27 | 85.92 |
| 2002-05-24 | 86.76 |
| 2002-05-23 | 86.76 |
| 2002-05-22 | 88.02 |
| 2002-05-21 | 85.50 |
| 2002-05-17 | 89.28 |
| 2002-05-16 | 88.02 |
| 2002-05-15 | 87.60 |
| 2002-05-14 | 87.18 |
| 2002-05-13 | 86.76 |
| 2002-05-10 | 84.66 |
| 2002-05-09 | 85.08 |
| 2002-05-08 | 85.92 |
| 2002-05-07 | 86.76 |
| 2002-05-06 | 85.50 |
| 2002-05-03 | 85.50 |
| 2002-05-02 | 84.24 |
| 2002-04-30 | 81.71 |
| 2002-04-29 | 79.61 |
| 2002-04-26 | 77.09 |
| 2002-04-25 | 77.09 |
| 2002-04-24 | 80.45 |
| 2002-04-23 | 81.71 |
| 2002-04-22 | 82.98 |
| 2002-04-19 | 85.50 |
| 2002-04-18 | 85.50 |
| 2002-04-17 | 86.76 |
| 2002-04-16 | 87.18 |
| 2002-04-15 | 87.18 |
| 2002-04-12 | 86.76 |
| 2002-04-11 | 86.76 |
| 2002-04-10 | 87.18 |
| 2002-04-09 | 87.18 |
| 2002-04-08 | 87.18 |
| 2002-04-04 | 87.60 |
| 2002-04-03 | 87.60 |
| 2002-04-02 | 87.60 |
| 2002-03-28 | 85.50 |
| 2002-03-27 | 87.18 |
| 2002-03-26 | 87.18 |
| 2002-03-25 | 87.18 |
| 2002-03-22 | 87.18 |
| 2002-03-21 | 87.18 |
| 2002-03-20 | 88.02 |
| 2002-03-19 | 87.60 |
| 2002-03-18 | 85.51 |
| 2002-03-15 | 85.10 |
| 2002-03-14 | 85.51 |
| 2002-03-13 | 85.51 |
| 2002-03-12 | 84.68 |
| 2002-03-11 | 84.26 |
| 2002-03-08 | 83.43 |
| 2002-03-07 | 83.43 |
| 2002-03-06 | 84.26 |
| 2002-03-05 | 85.10 |
| 2002-03-04 | 86.35 |
| 2002-03-01 | 84.68 |
| 2002-02-28 | 83.43 |
| 2002-02-27 | 88.85 |
| 2002-02-26 | 91.35 |
| 2002-02-25 | 93.02 |
| 2002-02-22 | 92.18 |
| 2002-02-21 | 91.77 |
| 2002-02-20 | 91.77 |
| 2002-02-19 | 91.77 |
| 2002-02-18 | 92.60 |
| 2002-02-15 | 92.18 |
| 2002-02-11 | 92.18 |
| 2002-02-08 | 94.69 |
| 2002-02-07 | 89.68 |
| 2002-02-06 | 83.85 |
| 2002-02-05 | 82.18 |
| 2002-02-04 | 83.01 |
| 2002-02-01 | 80.93 |
| 2002-01-31 | 81.35 |
| 2002-01-30 | 82.60 |
| 2002-01-29 | 82.18 |
| 2002-01-28 | 81.76 |
| 2002-01-25 | 79.68 |
| 2002-01-24 | 77.59 |
| 2002-01-23 | 78.84 |
| 2002-01-22 | 79.26 |
| 2002-01-21 | 77.59 |
| 2002-01-18 | 77.18 |
| 2002-01-17 | 77.18 |
| 2002-01-16 | 77.18 |
| 2002-01-15 | 77.59 |
| 2002-01-14 | 78.01 |
| 2002-01-11 | 77.18 |
| 2002-01-10 | 76.76 |
| 2002-01-09 | 75.93 |
| 2002-01-08 | 78.84 |
| 2002-01-07 | 79.68 |
| 2002-01-04 | 83.01 |
| 2002-01-03 | 83.43 |
| 2002-01-02 | 81.35 |
| 2001-12-31 | 80.09 |
| 2001-12-28 | 81.35 |
| 2001-12-27 | 82.18 |
| 2001-12-24 | 83.01 |
| 2001-12-21 | 83.01 |
| 2001-12-20 | 83.01 |
| 2001-12-19 | 82.60 |
| 2001-12-18 | 83.43 |
| 2001-12-17 | 83.85 |
| 2001-12-14 | 84.68 |
| 2001-12-13 | 84.26 |
| 2001-12-12 | 86.76 |
| 2001-12-11 | 85.93 |
| 2001-12-10 | 87.60 |
| 2001-12-07 | 91.77 |
| 2001-12-06 | 94.69 |
| 2001-12-05 | 93.02 |
| 2001-12-04 | 89.68 |
| 2001-12-03 | 91.35 |
| 2001-11-30 | 99.69 |
| 2001-11-29 | 103.02 |
| 2001-11-28 | 103.86 |
| 2001-11-27 | 109.49 |
| 2001-11-26 | 108.03 |
| 2001-11-23 | 105.52 |
| 2001-11-22 | 103.44 |
| 2001-11-21 | 103.44 |
| 2001-11-20 | 103.86 |
| 2001-11-19 | 104.68 |
| 2001-11-16 | 105.50 |
| 2001-11-15 | 105.92 |
| 2001-11-14 | 105.50 |
| 2001-11-13 | 105.50 |
| 2001-11-12 | 105.50 |
| 2001-11-09 | 105.50 |
| 2001-11-08 | 105.92 |
| 2001-11-07 | 105.92 |
| 2001-11-06 | 106.95 |
| 2001-11-05 | 111.06 |
| 2001-11-02 | 107.98 |
| 2001-11-01 | 107.98 |
| 2001-10-31 | 112.09 |
| 2001-10-30 | 113.12 |
| 2001-10-29 | 112.09 |
| 2001-10-26 | 111.06 |
| 2001-10-24 | 112.09 |
| 2001-10-23 | 99.33 |
| 2001-10-22 | 99.33 |
| 2001-10-19 | 96.86 |
| 2001-10-18 | 96.44 |
| 2001-10-17 | 96.86 |
| 2001-10-16 | 97.68 |
| 2001-10-15 | 97.68 |
| 2001-10-12 | 98.09 |
| 2001-10-11 | 97.68 |
| 2001-10-10 | 101.39 |
| 2001-10-09 | 100.56 |
| 2001-10-08 | 100.56 |
| 2001-10-05 | 101.39 |
| 2001-10-04 | 98.50 |
| 2001-10-03 | 99.33 |
| 2001-09-28 | 98.50 |
| 2001-09-27 | 97.68 |
| 2001-09-26 | 97.27 |
| 2001-09-25 | 98.09 |
| 2001-09-24 | 99.33 |
| 2001-09-21 | 101.80 |
| 2001-09-20 | 99.74 |
| 2001-09-19 | 104.68 |
| 2001-09-18 | 105.09 |
| 2001-09-17 | 105.50 |
| 2001-09-14 | 105.92 |
| 2001-09-13 | 105.50 |
| 2001-09-12 | 100.97 |
| 2001-09-11 | 105.09 |
| 2001-09-10 | 100.56 |
| 2001-09-07 | 93.97 |
| 2001-09-06 | 94.38 |
| 2001-09-05 | 94.38 |
| 2001-09-04 | 92.33 |
| 2001-09-03 | 93.56 |
| 2001-08-31 | 91.09 |
| 2001-08-30 | 84.91 |
| 2001-08-29 | 85.32 |
| 2001-08-28 | 84.09 |
| 2001-08-27 | 84.50 |
| 2001-08-24 | 81.62 |
| 2001-08-23 | 81.62 |
| 2001-08-22 | 80.79 |
| 2001-08-21 | 80.38 |
| 2001-08-20 | 80.79 |
| 2001-08-17 | 81.62 |
| 2001-08-16 | 81.21 |
| 2001-08-15 | 80.38 |
| 2001-08-14 | 82.03 |
| 2001-08-13 | 79.97 |
| 2001-08-10 | 83.27 |
| 2001-08-09 | 81.21 |
| 2001-08-08 | 82.03 |
| 2001-08-07 | 83.68 |
| 2001-08-06 | 80.79 |
| 2001-08-03 | 82.44 |
| 2001-08-02 | 82.44 |
| 2001-08-01 | 79.56 |
| 2001-07-31 | 82.03 |
| 2001-07-30 | 83.68 |
| 2001-07-27 | 83.68 |
| 2001-07-26 | 84.50 |
| 2001-07-24 | 85.74 |
| 2001-07-23 | 86.15 |
| 2001-07-20 | 86.97 |
| 2001-07-19 | 83.27 |
| 2001-07-18 | 85.32 |
| 2001-07-17 | 85.32 |
| 2001-07-16 | 84.91 |
| 2001-07-13 | 85.32 |
| 2001-07-12 | 84.91 |
| 2001-07-11 | 85.32 |
| 2001-07-10 | 83.27 |
| 2001-07-09 | 82.03 |
| 2001-07-05 | 84.91 |
| 2001-07-04 | 86.56 |
| 2001-07-03 | 86.56 |
| 2001-06-29 | 88.21 |
| 2001-06-28 | 85.32 |
| 2001-06-27 | 85.32 |
| 2001-06-26 | 85.32 |
| 2001-06-22 | 80.79 |
| 2001-06-21 | 84.50 |
| 2001-06-20 | 81.62 |
| 2001-06-19 | 71.32 |
| 2001-06-18 | 72.97 |
| 2001-06-15 | 72.97 |
| 2001-06-14 | 75.85 |
| 2001-06-13 | 77.50 |
| 2001-06-12 | 81.21 |
| 2001-06-11 | 82.85 |
| 2001-06-08 | 84.91 |
| 2001-06-07 | 82.03 |
| 2001-06-06 | 81.62 |
| 2001-06-05 | 82.85 |
| 2001-06-04 | 83.68 |
| 2001-06-01 | 84.09 |
| 2001-05-31 | 85.74 |
| 2001-05-30 | 86.56 |
| 2001-05-29 | 92.74 |
| 2001-05-28 | 92.33 |
| 2001-05-25 | 93.15 |
| 2001-05-24 | 90.27 |
| 2001-05-23 | 86.15 |
| 2001-05-22 | 81.21 |
| 2001-05-21 | 81.21 |
| 2001-05-18 | 80.38 |
| 2001-05-17 | 81.21 |
| 2001-05-16 | 80.38 |
| 2001-05-15 | 81.21 |
| 2001-05-14 | 78.74 |
| 2001-05-11 | 77.09 |
| 2001-05-10 | 79.15 |
| 2001-05-09 | 76.68 |
| 2001-05-08 | 77.09 |
| 2001-05-07 | 77.09 |
| 2001-05-04 | 79.97 |
| 2001-05-03 | 82.44 |
| 2001-05-02 | 84.91 |
| 2001-04-27 | 85.74 |
| 2001-04-26 | 87.80 |
| 2001-04-25 | 81.21 |
| 2001-04-24 | 76.68 |
| 2001-04-23 | 76.26 |
| 2001-04-20 | 75.03 |
| 2001-04-19 | 75.44 |
| 2001-04-18 | 75.03 |
| 2001-04-17 | 73.38 |
| 2001-04-12 | 58.97 |
| 2001-04-11 | 13.25 |
| 2001-04-10 | 13.25 |
| 2001-04-09 | 13.25 |
| 2001-04-06 | 13.25 |
| 2001-04-04 | 13.25 |
| 2001-04-03 | 0.08 |
| 2001-04-02 | -3.81 |
| 2001-03-30 | -4.01 |
| 2001-03-29 | -6.05 |
| 2001-03-28 | -4.21 |
| 2001-03-27 | -4.21 |
| 2001-03-26 | -5.23 |
| 2001-03-23 | -9.73 |
| 2001-03-22 | -11.57 |
| 2001-03-21 | -9.32 |
| 2001-03-20 | -10.14 |
| 2001-03-19 | -10.54 |
| 2001-03-16 | -11.77 |
| 2001-03-15 | -9.73 |
| 2001-03-14 | -5.44 |
| 2001-03-13 | -6.66 |
| 2001-03-12 | -1.97 |
| 2001-03-09 | -3.60 |
| 2001-03-08 | -6.05 |
| 2001-03-07 | -7.07 |
| 2001-03-06 | -8.50 |
| 2001-03-05 | -13.00 |
| 2001-03-02 | -8.09 |
| 2001-03-01 | -8.50 |
| 2001-02-28 | -5.23 |
| 2001-02-27 | -1.97 |
| 2001-02-26 | -1.76 |
| 2001-02-23 | 0.08 |
| 2001-02-22 | 1.30 |
| 2001-02-21 | 1.50 |
| 2001-02-20 | -2.17 |
| 2001-02-19 | -1.76 |
| 2001-02-16 | -5.23 |
| 2001-02-15 | -7.48 |
| 2001-02-14 | -7.89 |
| 2001-02-13 | -8.50 |
| 2001-02-12 | -8.50 |
| 2001-02-09 | -8.91 |
| 2001-02-08 | -8.91 |
| 2001-02-07 | -8.91 |
| 2001-02-06 | -7.28 |
| 2001-02-05 | -6.66 |
| 2001-02-02 | -6.66 |
| 2001-02-01 | -7.28 |
| 2001-01-31 | -7.69 |
| 2001-01-30 | -7.48 |
| 2001-01-29 | -7.89 |
| 2001-01-23 | -6.05 |
| 2001-01-22 | -7.28 |
| 2001-01-19 | -9.32 |
| 2001-01-18 | -12.59 |
| 2001-01-17 | -14.63 |
| 2001-01-16 | -8.91 |
| 2001-01-15 | -8.50 |
| 2001-01-12 | -8.91 |
| 2001-01-11 | -8.91 |
| 2001-01-10 | -5.85 |
| 2001-01-09 | -4.01 |
| 2001-01-08 | -3.40 |
| 2001-01-05 | -6.05 |
| 2001-01-04 | -6.46 |
| 2001-01-03 | -9.73 |
| 2001-01-02 | -6.05 |
| 2000-12-29 | -5.03 |
| 2000-12-28 | -7.07 |
| 2000-12-27 | -6.87 |
| 2000-12-22 | -7.48 |
| 2000-12-21 | -6.87 |
| 2000-12-20 | -4.83 |
| 2000-12-19 | -7.48 |
| 2000-12-18 | -9.32 |
| 2000-12-15 | -9.12 |
| 2000-12-14 | -8.71 |
| 2000-12-13 | -8.30 |
| 2000-12-12 | -9.32 |
| 2000-12-11 | -10.14 |
| 2000-12-08 | -12.59 |
| 2000-12-07 | -12.79 |
| 2000-12-06 | -11.57 |
| 2000-12-05 | -10.95 |
| 2000-12-04 | -8.30 |
| 2000-12-01 | -6.46 |
| 2000-11-30 | -8.09 |
| 2000-11-29 | -11.16 |
| 2000-11-28 | -10.34 |
| 2000-11-27 | -16.06 |
| 2000-11-24 | -17.90 |
| 2000-11-23 | -20.35 |
| 2000-11-22 | -19.94 |
| 2000-11-21 | -21.17 |
| 2000-11-20 | -20.35 |
| 2000-11-17 | -20.35 |
| 2000-11-16 | -20.14 |
| 2000-11-15 | -18.31 |
| 2000-11-14 | -21.98 |
| 2000-11-13 | -24.64 |
| 2000-11-10 | -20.76 |
| 2000-11-09 | -17.28 |
| 2000-11-08 | -16.29 |
| 2000-11-07 | -16.49 |
| 2000-11-06 | -18.08 |
| 2000-11-03 | -20.86 |
| 2000-11-02 | -20.47 |
| 2000-11-01 | -19.27 |
| 2000-10-31 | -22.45 |
| 2000-10-30 | -22.85 |
| 2000-10-27 | -22.06 |
| 2000-10-26 | -22.06 |
| 2000-10-25 | -24.44 |
| 2000-10-24 | -24.44 |
| 2000-10-23 | -24.05 |
| 2000-10-20 | -24.44 |
| 2000-10-19 | -25.64 |
| 2000-10-18 | -24.24 |
| 2000-10-17 | -23.65 |
| 2000-10-16 | -22.65 |
| 2000-10-13 | -22.26 |
| 2000-10-12 | -23.45 |
| 2000-10-11 | -26.23 |
| 2000-10-10 | -24.84 |
| 2000-10-09 | -25.24 |
| 2000-10-05 | -22.06 |
| 2000-10-04 | -20.86 |
| 2000-10-03 | -21.66 |
| 2000-09-29 | -25.44 |
| 2000-09-28 | -26.23 |
| 2000-09-27 | -27.62 |
| 2000-09-26 | -30.81 |
| 2000-09-25 | -32.00 |
| 2000-09-22 | -35.18 |
| 2000-09-21 | -33.99 |
| 2000-09-20 | -30.41 |
| 2000-09-19 | -29.81 |
| 2000-09-18 | -30.61 |
| 2000-09-15 | -25.64 |
| 2000-09-14 | -23.65 |
| 2000-09-12 | -21.06 |
| 2000-09-11 | -18.48 |
| 2000-09-08 | -17.28 |
| 2000-09-07 | -16.89 |
| 2000-09-06 | -18.88 |
| 2000-09-05 | -21.46 |
| 2000-09-04 | -20.47 |
| 2000-09-01 | -20.27 |
| 2000-08-31 | -20.47 |
| 2000-08-30 | -23.25 |
| 2000-08-29 | -22.06 |
| 2000-08-28 | -22.85 |
| 2000-08-25 | -22.85 |
| 2000-08-24 | -21.66 |
| 2000-08-23 | -24.64 |
| 2000-08-22 | -26.03 |
| 2000-08-21 | -25.44 |
| 2000-08-18 | -27.03 |
| 2000-08-17 | -26.63 |
| 2000-08-16 | -25.24 |
| 2000-08-15 | -25.24 |
| 2000-08-14 | -28.82 |
| 2000-08-11 | -30.01 |
| 2000-08-10 | -30.81 |
| 2000-08-09 | -31.60 |
| 2000-08-08 | -30.61 |
| 2000-08-07 | -29.81 |
| 2000-08-04 | -31.40 |
| 2000-08-03 | -31.40 |
| 2000-08-02 | -31.00 |
| 2000-08-01 | -32.40 |
| 2000-07-31 | -32.40 |
| 2000-07-28 | -31.60 |
| 2000-07-27 | -31.00 |
| 2000-07-26 | -29.61 |
| 2000-07-25 | -29.41 |
| 2000-07-24 | -30.41 |
| 2000-07-21 | -32.40 |
| 2000-07-20 | -34.19 |
| 2000-07-19 | -33.39 |
| 2000-07-18 | -33.39 |
| 2000-07-17 | -32.40 |
| 2000-07-14 | -32.79 |
| 2000-07-13 | -30.21 |
| 2000-07-12 | -29.02 |
| 2000-07-11 | -28.42 |
| 2000-07-10 | -29.41 |
| 2000-07-07 | -32.40 |
| 2000-07-06 | -35.98 |
| 2000-07-05 | -35.58 |
| 2000-07-04 | -37.37 |
| 2000-07-03 | -37.96 |
| 2000-06-30 | -37.76 |
| 2000-06-29 | -37.37 |
| 2000-06-28 | -35.98 |
| 2000-06-27 | -37.57 |
| 2000-06-26 | -36.37 |
| 2000-06-23 | -37.17 |
| 2000-06-22 | -35.38 |
| 2000-06-21 | -33.99 |
| 2000-06-20 | -33.19 |
| 2000-06-19 | -33.79 |
| 2000-06-16 | -33.39 |
| 2000-06-15 | -32.79 |
| 2000-06-14 | -32.79 |
| 2000-06-13 | -32.99 |
| 2000-06-12 | -31.60 |
| 2000-06-09 | -29.02 |
| 2000-06-08 | -28.82 |
| 2000-06-07 | -29.81 |
| 2000-06-05 | -30.41 |
| 2000-06-02 | -34.78 |
| 2000-06-01 | -37.96 |
| 2000-05-31 | -38.36 |
| 2000-05-30 | -39.95 |
| 2000-05-29 | -40.15 |
| 2000-05-26 | -41.14 |
| 2000-05-25 | -41.94 |
| 2000-05-24 | -40.35 |
| 2000-05-23 | -38.76 |
| 2000-05-22 | -36.77 |
| 2000-05-19 | -32.79 |
| 2000-05-18 | -38.76 |
| 2000-05-17 | -35.18 |
| 2000-05-16 | -35.58 |
| 2000-05-15 | -39.75 |
| 2000-05-12 | -40.35 |
| 2000-05-10 | -42.74 |
| 2000-05-09 | -40.15 |
| 2000-05-08 | -38.16 |
| 2000-05-05 | -35.98 |
| 2000-05-04 | -34.78 |
| 2000-05-03 | -32.20 |
| 2000-05-02 | -29.61 |
| 2000-04-28 | -27.82 |
| 2000-04-27 | -28.42 |
| 2000-04-26 | -30.01 |
| 2000-04-25 | -30.01 |
| 2000-04-20 | -30.61 |
| 2000-04-19 | -30.41 |
| 2000-04-18 | -30.41 |
| 2000-04-17 | -32.40 |
| 2000-04-14 | -26.03 |
| 2000-04-13 | -27.03 |
| 2000-04-12 | -27.03 |
| 2000-04-11 | -27.23 |
| 2000-04-10 | -27.62 |
| 2000-04-07 | -27.03 |
| 2000-04-06 | -28.42 |
| 2000-04-05 | -30.00 |
| 2000-04-03 | -31.57 |
| 2000-03-31 | -31.57 |
| 2000-03-30 | -30.00 |
| 2000-03-29 | -32.36 |
| 2000-03-28 | -29.41 |
| 2000-03-27 | -27.43 |
| 2000-03-24 | -33.74 |
| 2000-03-23 | -39.46 |
| 2000-03-22 | -37.69 |
| 2000-03-21 | -35.72 |
| 2000-03-20 | -35.52 |
| 2000-03-17 | -38.48 |
| 2000-03-16 | -43.60 |
| 2000-03-15 | -44.39 |
| 2000-03-14 | -44.00 |
| 2000-03-13 | -42.42 |
| 2000-03-10 | -40.05 |
| 2000-03-09 | -38.08 |
| 2000-03-08 | -38.48 |
| 2000-03-07 | -40.05 |
| 2000-03-06 | -41.24 |
| 2000-03-03 | -44.79 |
| 2000-03-02 | -41.43 |
| 2000-03-01 | -41.24 |
| 2000-02-29 | -39.07 |
| 2000-02-28 | -39.27 |
| 2000-02-25 | -35.91 |
| 2000-02-24 | -34.53 |
| 2000-02-23 | -33.55 |
| 2000-02-22 | -35.12 |
| 2000-02-21 | -34.93 |
| 2000-02-18 | -33.74 |
| 2000-02-17 | -28.22 |
| 2000-02-16 | -27.04 |
| 2000-02-15 | -33.15 |
| 2000-02-14 | -36.11 |
| 2000-02-11 | -28.42 |
| 2000-02-10 | -25.07 |
| 2000-02-09 | -26.45 |
| 2000-02-08 | -23.10 |
| 2000-02-03 | -20.33 |
| 2000-02-02 | -19.15 |
| 2000-02-01 | -19.35 |
| 2000-01-31 | -20.53 |
| 2000-01-28 | -20.33 |
| 2000-01-27 | -23.10 |
| 2000-01-26 | -22.90 |
| 2000-01-25 | -23.10 |
| 2000-01-24 | -21.12 |
| 2000-01-21 | -21.32 |
| 2000-01-20 | -19.55 |
| 2000-01-19 | -18.76 |
| 2000-01-18 | -16.98 |
| 2000-01-17 | -16.79 |
| 2000-01-14 | -17.18 |
| 2000-01-13 | -17.57 |
| 2000-01-12 | -17.97 |
| 2000-01-11 | -16.00 |
| 2000-01-10 | -15.01 |
| 2000-01-07 | -15.60 |
| 2000-01-06 | -21.12 |
| 2000-01-05 | -16.39 |
| 2000-01-04 | -9.69 |
| 2000-01-03 | -8.50 |
| 1999-12-30 | -6.53 |
| 1999-12-29 | -9.29 |
| 1999-12-28 | -10.28 |
| 1999-12-24 | -9.09 |
| 1999-12-23 | -9.29 |
| 1999-12-22 | -9.29 |
| 1999-12-21 | -7.91 |
| 1999-12-20 | -9.09 |
| 1999-12-17 | -6.93 |
| 1999-12-16 | -6.93 |
| 1999-12-15 | -7.12 |
| 1999-12-14 | -6.93 |
| 1999-12-13 | -6.93 |
| 1999-12-10 | -7.71 |
| 1999-12-09 | -10.28 |
| 1999-12-08 | -13.04 |
| 1999-12-07 | -10.28 |
| 1999-12-06 | -6.93 |
| 1999-12-03 | -5.74 |
| 1999-12-02 | -7.32 |
| 1999-12-01 | -7.91 |
| 1999-11-30 | -7.71 |
| 1999-11-29 | -3.38 |
| 1999-11-26 | -1.21 |
| 1999-11-25 | -1.40 |
| 1999-11-24 | 0.96 |
| 1999-11-23 | -2.78 |
| 1999-11-22 | -2.59 |
| 1999-11-19 | -6.14 |
| 1999-11-18 | -3.38 |
| 1999-11-17 | -12.84 |
| 1999-11-16 | -15.01 |
| 1999-11-15 | -15.01 |
| 1999-11-12 | -16.79 |
| 1999-11-11 | -16.79 |
| 1999-11-10 | -19.55 |
| 1999-11-09 | -21.32 |
| 1999-11-08 | -19.94 |
| 1999-11-05 | -21.52 |
| 1999-11-04 | -19.74 |
| 1999-11-03 | -19.35 |
| 1999-11-02 | -20.12 |
| 1999-11-01 | -18.19 |
| 1999-10-29 | -19.93 |
| 1999-10-28 | -21.47 |
| 1999-10-27 | -23.78 |
| 1999-10-26 | -23.01 |
| 1999-10-25 | -23.01 |
| 1999-10-22 | -22.62 |
| 1999-10-21 | -23.01 |
| 1999-10-20 | -23.01 |
| 1999-10-19 | -25.32 |
| 1999-10-15 | -21.85 |
| 1999-10-14 | -20.31 |
| 1999-10-13 | -19.16 |
| 1999-10-12 | -16.27 |
| 1999-10-11 | -15.69 |
| 1999-10-08 | -18.00 |
| 1999-10-07 | -20.50 |
| 1999-10-06 | -22.04 |
| 1999-10-05 | -26.09 |
| 1999-10-04 | -24.16 |
| 1999-09-30 | -21.47 |
| 1999-09-29 | -18.39 |
| 1999-09-28 | -21.85 |
| 1999-09-27 | -21.47 |
| 1999-09-24 | -18.39 |
| 1999-09-23 | -16.46 |
| 1999-09-22 | -14.92 |
| 1999-09-21 | -14.34 |
| 1999-09-20 | -14.54 |
| 1999-09-17 | -14.73 |
| 1999-09-15 | -15.69 |
| 1999-09-14 | -14.92 |
| 1999-09-13 | -15.31 |
| 1999-09-10 | -13.77 |
| 1999-09-09 | -14.34 |
| 1999-09-08 | -16.08 |
| 1999-09-07 | -14.15 |
| 1999-09-06 | -11.84 |
| 1999-09-03 | -12.80 |
| 1999-09-02 | -11.46 |
| 1999-09-01 | -11.07 |
| 1999-08-31 | -11.26 |
| 1999-08-30 | -10.69 |
| 1999-08-27 | -11.26 |
| 1999-08-26 | -9.92 |
| 1999-08-25 | -9.53 |
| 1999-08-24 | -9.53 |
| 1999-08-23 | -10.88 |
| 1999-08-20 | -10.11 |
| 1999-08-19 | -13.38 |
| 1999-08-18 | -12.23 |
| 1999-08-17 | -15.31 |
| 1999-08-16 | -13.77 |
| 1999-08-13 | -16.46 |
| 1999-08-12 | -14.54 |
| 1999-08-11 | -14.54 |
| 1999-08-10 | -15.31 |
| 1999-08-09 | -6.84 |
| 1999-08-06 | -0.87 |
| 1999-08-05 | 1.05 |
| 1999-08-04 | 0.28 |
| 1999-08-03 | -2.22 |
| 1999-08-02 | -6.07 |
| 1999-07-30 | -5.87 |
| 1999-07-29 | -6.45 |
| 1999-07-28 | -8.76 |
| 1999-07-27 | -8.95 |
| 1999-07-26 | -9.53 |
| 1999-07-23 | -5.68 |
| 1999-07-22 | -4.14 |
| 1999-07-21 | -6.07 |
| 1999-07-20 | -6.45 |
| 1999-07-19 | -9.53 |
| 1999-07-16 | -11.46 |
| 1999-07-15 | -10.11 |
| 1999-07-14 | -12.42 |
| 1999-07-13 | -9.15 |
| 1999-07-12 | -5.87 |
| 1999-07-09 | -7.61 |
| 1999-07-08 | -6.45 |
| 1999-07-07 | -6.45 |
| 1999-07-06 | -5.30 |
| 1999-07-05 | -6.84 |
| 1999-07-02 | -15.50 |
| 1999-06-30 | -19.93 |
| 1999-06-29 | -19.93 |
| 1999-06-28 | -16.08 |
| 1999-06-25 | -17.23 |
| 1999-06-24 | -14.34 |
| 1999-06-23 | -15.31 |
| 1999-06-22 | -18.77 |
| 1999-06-21 | -22.81 |
| 1999-06-17 | -26.66 |
| 1999-06-16 | -27.24 |
| 1999-06-15 | -27.24 |
| 1999-06-14 | -25.89 |
| 1999-06-11 | -26.66 |
| 1999-06-10 | -28.20 |
| 1999-06-09 | -27.05 |
| 1999-06-08 | -26.86 |
| 1999-06-07 | -26.09 |
| 1999-06-04 | -27.43 |
| 1999-06-03 | -27.05 |
| 1999-06-02 | -26.86 |
| 1999-06-01 | -26.86 |
| 1999-05-31 | -27.05 |
| 1999-05-28 | -27.63 |
| 1999-05-27 | -27.24 |
| 1999-05-26 | -26.86 |
| 1999-05-25 | -27.63 |
| 1999-05-24 | -25.51 |
| 1999-05-21 | -29.36 |
| 1999-05-20 | -31.28 |
| 1999-05-19 | -29.74 |
| 1999-05-18 | -28.97 |
| 1999-05-17 | -29.94 |
| 1999-05-14 | -26.86 |
| 1999-05-13 | -24.55 |
| 1999-05-12 | -23.01 |
| 1999-05-11 | -23.78 |
| 1999-05-10 | -22.24 |
| 1999-05-07 | -21.08 |
| 1999-05-06 | -13.19 |
| 1999-05-05 | -13.57 |
| 1999-05-04 | -18.58 |
| 1999-05-03 | -20.31 |
| 1999-04-30 | -21.27 |
| 1999-04-29 | -24.93 |
| 1999-04-28 | -23.01 |
| 1999-04-27 | -20.50 |
| 1999-04-26 | -18.77 |
| 1999-04-23 | -17.62 |
| 1999-04-22 | -14.92 |
| 1999-04-21 | -23.20 |
| 1999-04-20 | -28.78 |
| 1999-04-19 | -24.55 |
| 1999-04-16 | -31.48 |
| 1999-04-15 | -34.55 |
| 1999-04-14 | -37.63 |
| 1999-04-13 | -35.71 |
| 1999-04-12 | -36.86 |
| 1999-04-09 | -39.37 |
| 1999-04-08 | -42.06 |
| 1999-04-07 | -42.64 |
| 1999-04-01 | -46.08 |
| 1999-03-31 | -47.80 |
| 1999-03-30 | -48.76 |
| 1999-03-29 | -49.33 |
| 1999-03-26 | -49.14 |
| 1999-03-25 | -48.95 |
| 1999-03-24 | -48.76 |
| 1999-03-23 | -47.04 |
| 1999-03-22 | -49.14 |
| 1999-03-19 | -50.86 |
| 1999-03-18 | -50.86 |
| 1999-03-17 | -49.91 |
| 1999-03-16 | -50.86 |
| 1999-03-15 | -50.10 |
| 1999-03-12 | -50.67 |
| 1999-03-11 | -51.43 |
| 1999-03-10 | -53.92 |
| 1999-03-09 | -53.73 |
| 1999-03-08 | -54.49 |
| 1999-03-05 | -54.69 |
| 1999-03-04 | -54.88 |
| 1999-03-03 | -55.07 |
| 1999-03-02 | -53.92 |
| 1999-03-01 | -52.58 |
| 1999-02-26 | -54.11 |
| 1999-02-25 | -55.26 |
| 1999-02-24 | -55.07 |
| 1999-02-23 | -56.21 |
| 1999-02-22 | -56.60 |
| 1999-02-19 | -56.60 |
| 1999-02-15 | -55.07 |
| 1999-02-12 | -55.45 |
| 1999-02-11 | -57.94 |
| 1999-02-10 | -59.27 |
| 1999-02-09 | -58.89 |
| 1999-02-08 | -58.13 |
| 1999-02-05 | -56.79 |
| 1999-02-04 | -55.45 |
| 1999-02-03 | -54.88 |
| 1999-02-02 | -53.73 |
| 1999-02-01 | -53.92 |
| 1999-01-29 | -54.11 |
| 1999-01-28 | -53.73 |
| 1999-01-27 | -51.24 |
| 1999-01-26 | -52.96 |
| 1999-01-25 | -53.54 |
| 1999-01-22 | -54.30 |
| 1999-01-21 | -51.63 |
| 1999-01-20 | -48.95 |
| 1999-01-19 | -46.65 |
| 1999-01-18 | -45.70 |
| 1999-01-15 | -46.85 |
| 1999-01-14 | -47.42 |
| 1999-01-13 | -45.32 |
| 1999-01-12 | -42.83 |
| 1999-01-11 | -43.98 |
| 1999-01-08 | -44.93 |
| 1999-01-07 | -42.45 |
| 1999-01-06 | -45.51 |
| 1999-01-05 | -46.85 |
| 1999-01-04 | -47.04 |
| 1998-12-31 | -50.10 |
| 1998-12-30 | -49.33 |
| 1998-12-29 | -48.38 |
| 1998-12-28 | -47.23 |
| 1998-12-24 | -49.91 |
| 1998-12-23 | -55.26 |
| 1998-12-22 | -54.11 |
| 1998-12-21 | -53.92 |
| 1998-12-18 | -54.69 |
| 1998-12-17 | -54.30 |
| 1998-12-16 | -54.11 |
| 1998-12-15 | -53.73 |
| 1998-12-14 | -53.92 |
| 1998-12-11 | -52.20 |
| 1998-12-10 | -50.86 |
| 1998-12-09 | -49.71 |
| 1998-12-08 | -49.14 |
| 1998-12-07 | -50.29 |
| 1998-12-04 | -53.92 |
| 1998-12-03 | -54.30 |
| 1998-12-02 | -55.07 |
| 1998-12-01 | -56.21 |
| 1998-11-30 | -52.20 |
| 1998-11-27 | -49.71 |
| 1998-11-26 | -49.33 |
| 1998-11-25 | -49.91 |
| 1998-11-24 | -46.85 |
| 1998-11-23 | -51.43 |
| 1998-11-20 | -56.60 |
| 1998-11-19 | -59.47 |
| 1998-11-18 | -59.66 |
| 1998-11-17 | -63.10 |
| 1998-11-16 | -62.72 |
| 1998-11-13 | -63.48 |
| 1998-11-12 | -62.91 |
| 1998-11-11 | -62.72 |
| 1998-11-10 | -63.86 |
| 1998-11-09 | -62.14 |
| 1998-11-06 | -60.23 |
| 1998-11-05 | -61.38 |
| 1998-11-04 | -65.20 |
| 1998-11-03 | -66.54 |
| 1998-11-02 | -69.60 |
| 1998-10-30 | -69.03 |
| 1998-10-29 | -68.07 |
| 1998-10-27 | -66.54 |
| 1998-10-26 | -68.53 |
| 1998-10-23 | -70.70 |
| 1998-10-22 | -70.52 |
| 1998-10-21 | -68.17 |
| 1998-10-20 | -72.15 |
| 1998-10-19 | -74.68 |
| 1998-10-16 | -76.31 |
| 1998-10-15 | -79.02 |
| 1998-10-14 | -78.84 |
| 1998-10-13 | -78.30 |
| 1998-10-12 | -80.29 |
| 1998-10-09 | -84.72 |
| 1998-10-08 | -85.26 |
| 1998-10-07 | -85.98 |
| 1998-10-05 | -86.07 |
| 1998-09-30 | -85.17 |
| 1998-09-29 | -86.25 |
| 1998-09-28 | -85.98 |
| 1998-09-25 | -85.08 |
| 1998-09-24 | -85.17 |
| 1998-09-23 | -85.44 |
| 1998-09-22 | -85.53 |
| 1998-09-21 | -85.44 |
| 1998-09-18 | -84.81 |
| 1998-09-17 | -84.08 |
| 1998-09-16 | -83.72 |
| 1998-09-15 | -83.54 |
| 1998-09-14 | -83.63 |
| 1998-09-11 | -83.45 |
| 1998-09-10 | -82.64 |
| 1998-09-09 | -82.64 |
| 1998-09-08 | -82.28 |
| 1998-09-07 | -81.55 |
| 1998-09-04 | -84.45 |
| 1998-09-03 | -85.53 |
| 1998-09-02 | -85.17 |
| 1998-09-01 | -84.45 |
| 1998-08-31 | -83.09 |
| 1998-08-28 | -83.72 |
| 1998-08-27 | -81.01 |
| 1998-08-26 | -80.10 |
| 1998-08-25 | -79.56 |
| 1998-08-24 | -80.10 |
| 1998-08-21 | -78.12 |
| 1998-08-20 | -78.30 |
| 1998-08-19 | -77.57 |
| 1998-08-18 | -77.93 |
| 1998-08-14 | -76.31 |
| 1998-08-13 | -77.57 |
| 1998-08-12 | -77.21 |
| 1998-08-11 | -77.57 |
| 1998-08-10 | -77.21 |
| 1998-08-07 | -76.67 |
| 1998-08-06 | -74.86 |
| 1998-08-05 | -72.15 |
| 1998-08-04 | -71.97 |
| 1998-08-03 | -71.42 |
| 1998-07-31 | -71.06 |
| 1998-07-30 | -71.06 |
| 1998-07-29 | -71.06 |
| 1998-07-28 | -71.06 |
| 1998-07-27 | -71.24 |
| 1998-07-24 | -71.42 |
| 1998-07-23 | -71.06 |
| 1998-07-22 | -71.24 |
| 1998-07-21 | -71.06 |
| 1998-07-20 | -70.52 |
| 1998-07-17 | -70.88 |
| 1998-07-16 | -71.78 |
| 1998-07-15 | -71.97 |
| 1998-07-14 | -71.97 |
| 1998-07-13 | -72.87 |
| 1998-07-10 | -70.70 |
| 1998-07-09 | -69.80 |
| 1998-07-08 | -69.80 |
| 1998-07-07 | -70.52 |
| 1998-07-06 | -70.52 |
| 1998-07-03 | -71.06 |
| 1998-07-02 | -69.98 |
| 1998-06-30 | -70.52 |
| 1998-06-29 | -71.42 |
| 1998-06-26 | -69.80 |
| 1998-06-25 | -69.07 |
| 1998-06-24 | -69.07 |
| 1998-06-23 | -68.89 |
| 1998-06-22 | -69.61 |
| 1998-06-19 | -70.52 |
| 1998-06-18 | -71.78 |
| 1998-06-17 | -75.94 |
| 1998-06-16 | -78.48 |
| 1998-06-15 | -72.87 |
| 1998-06-12 | -66.72 |
| 1998-06-11 | -64.73 |
| 1998-06-10 | -62.74 |
| 1998-06-09 | -59.85 |
| 1998-06-08 | -60.57 |
| 1998-06-05 | -55.51 |
| 1998-06-04 | -54.06 |
| 1998-06-03 | -52.97 |
| 1998-06-02 | -52.97 |
| 1998-06-01 | -50.80 |
| 1998-05-29 | -47.91 |
| 1998-05-28 | -46.10 |
| 1998-05-27 | -42.12 |
| 1998-05-26 | -42.12 |
| 1998-05-25 | -41.40 |
| 1998-05-22 | -41.40 |
| 1998-05-21 | -41.40 |
| 1998-05-20 | -41.58 |
| 1998-05-19 | -40.31 |
| 1998-05-18 | -39.77 |
| 1998-05-15 | -39.95 |
| 1998-05-14 | -38.14 |
| 1998-05-13 | -38.51 |
| 1998-05-12 | -36.33 |
| 1998-05-11 | -36.70 |
| 1998-05-08 | -33.08 |
| 1998-05-07 | -32.72 |
| 1998-05-06 | -29.82 |
| 1998-05-05 | -29.82 |
| 1998-05-04 | -27.83 |
| 1998-05-01 | -27.65 |
| 1998-04-30 | -29.82 |
| 1998-04-29 | -29.10 |
| 1998-04-28 | -27.65 |
| 1998-04-27 | -26.57 |
| 1998-04-24 | -26.57 |
| 1998-04-23 | -26.39 |
| 1998-04-22 | -27.29 |
| 1998-04-21 | -28.74 |
| 1998-04-20 | -29.82 |
| 1998-04-17 | -30.37 |
| 1998-04-16 | -30.00 |
| 1998-04-15 | -30.19 |
| 1998-04-14 | -28.38 |
| 1998-04-09 | -34.16 |
| 1998-04-08 | -34.89 |
| 1998-04-07 | -34.53 |
| 1998-04-03 | -34.71 |
| 1998-04-02 | -33.08 |
| 1998-04-01 | -33.62 |
| 1998-03-31 | -32.01 |
| 1998-03-30 | -31.65 |
| 1998-03-27 | -31.65 |
| 1998-03-26 | -31.47 |
| 1998-03-25 | -30.76 |
| 1998-03-24 | -30.94 |
| 1998-03-23 | -32.19 |
| 1998-03-20 | -31.65 |
| 1998-03-19 | -30.58 |
| 1998-03-18 | -32.37 |
| 1998-03-17 | -32.55 |
| 1998-03-16 | -35.59 |
| 1998-03-13 | -35.59 |
| 1998-03-12 | -37.02 |
| 1998-03-11 | -35.23 |
| 1998-03-10 | -37.74 |
| 1998-03-09 | -37.38 |
| 1998-03-06 | -36.48 |
| 1998-03-05 | -36.31 |
| 1998-03-04 | -34.87 |
| 1998-03-03 | -33.44 |
| 1998-03-02 | -30.94 |
| 1998-02-27 | -29.51 |
| 1998-02-26 | -34.87 |
| 1998-02-25 | -39.88 |
| 1998-02-24 | -40.42 |
| 1998-02-23 | -39.88 |
| 1998-02-20 | -40.24 |
| 1998-02-19 | -39.17 |
| 1998-02-18 | -45.25 |
| 1998-02-17 | -45.25 |
| 1998-02-16 | -45.25 |
| 1998-02-13 | -42.39 |
| 1998-02-12 | -39.17 |
| 1998-02-11 | -39.17 |
| 1998-02-10 | -42.03 |
| 1998-02-09 | -42.21 |
| 1998-02-06 | -47.04 |
| 1998-02-05 | -49.55 |
| 1998-02-04 | -50.26 |
| 1998-02-03 | -49.19 |
| 1998-02-02 | -52.41 |
| 1998-01-27 | -58.85 |
| 1998-01-26 | -60.64 |
| 1998-01-23 | -60.46 |
| 1998-01-22 | -56.34 |
| 1998-01-21 | -53.12 |
| 1998-01-20 | -53.12 |
| 1998-01-19 | -52.94 |
| 1998-01-16 | -53.48 |
| 1998-01-15 | -53.12 |
| 1998-01-14 | -49.90 |
| 1998-01-13 | -51.69 |
| 1998-01-12 | -53.48 |
| 1998-01-09 | -42.75 |
| 1998-01-08 | -38.99 |
| 1998-01-07 | -37.38 |
| 1998-01-06 | -35.23 |
| 1998-01-05 | -33.44 |
| 1998-01-02 | -32.01 |
| 1997-12-31 | -32.19 |
| 1997-12-30 | -33.80 |
| 1997-12-29 | -34.87 |
| 1997-12-24 | -35.23 |
| 1997-12-23 | -35.23 |
| 1997-12-22 | -34.87 |
| 1997-12-19 | -34.87 |
| 1997-12-18 | -33.80 |
| 1997-12-17 | -35.23 |
| 1997-12-16 | -34.87 |
| 1997-12-15 | -34.34 |
| 1997-12-12 | -32.73 |
| 1997-12-11 | -30.22 |
| 1997-12-10 | -25.57 |
| 1997-12-09 | -24.14 |
| 1997-12-08 | -25.57 |
| 1997-12-05 | -24.85 |
| 1997-12-04 | -24.50 |
| 1997-12-03 | -24.85 |
| 1997-12-02 | -31.12 |
| 1997-12-01 | -35.41 |
| 1997-11-28 | -35.41 |
| 1997-11-27 | -35.05 |
| 1997-11-26 | -35.23 |
| 1997-11-25 | -35.23 |
| 1997-11-24 | -33.44 |
| 1997-11-21 | -35.59 |
| 1997-11-20 | -35.95 |
| 1997-11-19 | -35.95 |
| 1997-11-18 | -37.20 |
| 1997-11-17 | -36.84 |
| 1997-11-14 | -37.38 |
| 1997-11-13 | -37.74 |
| 1997-11-12 | -40.24 |
| 1997-11-11 | -39.21 |
| 1997-11-10 | -37.82 |
| 1997-11-07 | -36.10 |
| 1997-11-06 | -36.96 |
| 1997-11-05 | -35.75 |
| 1997-11-04 | -32.64 |
| 1997-11-03 | -32.30 |
| 1997-10-31 | -41.62 |
| 1997-10-30 | -38.00 |
| 1997-10-29 | -35.41 |
| 1997-10-28 | -41.62 |
| 1997-10-27 | -36.10 |
| 1997-10-24 | -30.40 |
| 1997-10-23 | -30.57 |
| 1997-10-22 | -20.90 |
| 1997-10-21 | -12.09 |
| 1997-10-20 | -2.42 |
| 1997-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy