Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-12-24 | 265.96 |
| 2025-12-23 | 265.96 |
| 2025-12-22 | 267.59 |
| 2025-12-19 | 269.22 |
| 2025-12-18 | 269.22 |
| 2025-12-17 | 269.22 |
| 2025-12-16 | 249.70 |
| 2025-12-15 | 249.70 |
| 2025-12-12 | 269.22 |
| 2025-12-11 | 254.58 |
| 2025-12-10 | 254.58 |
| 2025-12-09 | 256.20 |
| 2025-12-08 | 259.46 |
| 2025-12-05 | 235.06 |
| 2025-12-04 | 259.46 |
| 2025-12-03 | 225.30 |
| 2025-12-02 | 261.08 |
| 2025-12-01 | 262.71 |
| 2025-11-28 | 264.34 |
| 2025-11-27 | 248.07 |
| 2025-11-26 | 248.07 |
| 2025-11-25 | 244.82 |
| 2025-11-24 | 252.95 |
| 2025-11-21 | 252.95 |
| 2025-11-20 | 252.95 |
| 2025-11-19 | 252.95 |
| 2025-11-18 | 252.95 |
| 2025-11-17 | 252.95 |
| 2025-11-14 | 252.95 |
| 2025-11-13 | 252.95 |
| 2025-11-12 | 235.06 |
| 2025-11-11 | 235.06 |
| 2025-11-10 | 235.06 |
| 2025-11-07 | 235.06 |
| 2025-11-06 | 238.31 |
| 2025-11-05 | 238.31 |
| 2025-11-04 | 238.31 |
| 2025-11-03 | 238.31 |
| 2025-10-31 | 238.31 |
| 2025-10-30 | 238.31 |
| 2025-10-28 | 239.94 |
| 2025-10-27 | 218.79 |
| 2025-10-24 | 210.66 |
| 2025-10-23 | 210.66 |
| 2025-10-22 | 210.66 |
| 2025-10-21 | 215.54 |
| 2025-10-20 | 217.17 |
| 2025-10-17 | 217.17 |
| 2025-10-16 | 218.79 |
| 2025-10-15 | 222.05 |
| 2025-10-14 | 222.05 |
| 2025-10-13 | 223.67 |
| 2025-10-10 | 213.91 |
| 2025-10-09 | 210.66 |
| 2025-10-08 | 225.30 |
| 2025-10-06 | 241.56 |
| 2025-10-03 | 241.56 |
| 2025-10-02 | 241.56 |
| 2025-09-30 | 248.07 |
| 2025-09-29 | 252.95 |
| 2025-09-26 | 257.83 |
| 2025-09-25 | 249.70 |
| 2025-09-24 | 246.44 |
| 2025-09-23 | 246.44 |
| 2025-09-22 | 243.19 |
| 2025-09-19 | 252.95 |
| 2025-09-18 | 252.95 |
| 2025-09-17 | 277.35 |
| 2025-09-16 | 254.58 |
| 2025-09-15 | 254.58 |
| 2025-09-12 | 259.46 |
| 2025-09-11 | 252.95 |
| 2025-09-10 | 265.96 |
| 2025-09-09 | 282.23 |
| 2025-09-08 | 282.23 |
| 2025-09-05 | 275.72 |
| 2025-09-04 | 246.44 |
| 2025-09-03 | 252.95 |
| 2025-09-02 | 252.95 |
| 2025-09-01 | 252.95 |
| 2025-08-29 | 257.83 |
| 2025-08-28 | 254.58 |
| 2025-08-27 | 251.32 |
| 2025-08-26 | 251.32 |
| 2025-08-25 | 291.99 |
| 2025-08-22 | 248.07 |
| 2025-08-21 | 269.22 |
| 2025-08-20 | 269.22 |
| 2025-08-19 | 269.22 |
| 2025-08-18 | 269.22 |
| 2025-08-15 | 269.22 |
| 2025-08-14 | 269.22 |
| 2025-08-13 | 280.60 |
| 2025-08-12 | 280.60 |
| 2025-08-11 | 278.97 |
| 2025-08-08 | 283.85 |
| 2025-08-07 | 283.85 |
| 2025-08-06 | 290.36 |
| 2025-08-05 | 287.11 |
| 2025-08-04 | 259.46 |
| 2025-08-01 | 265.96 |
| 2025-07-31 | 265.96 |
| 2025-07-30 | 274.09 |
| 2025-07-29 | 278.97 |
| 2025-07-28 | 278.97 |
| 2025-07-25 | 278.97 |
| 2025-07-24 | 278.97 |
| 2025-07-23 | 283.85 |
| 2025-07-22 | 283.85 |
| 2025-07-21 | 291.99 |
| 2025-07-18 | 274.09 |
| 2025-07-17 | 272.47 |
| 2025-07-16 | 274.09 |
| 2025-07-15 | 277.35 |
| 2025-07-14 | 298.49 |
| 2025-07-11 | 277.35 |
| 2025-07-10 | 290.36 |
| 2025-07-09 | 265.96 |
| 2025-07-08 | 259.46 |
| 2025-07-07 | 272.47 |
| 2025-07-04 | 274.09 |
| 2025-07-03 | 277.35 |
| 2025-07-02 | 300.12 |
| 2025-06-30 | 283.85 |
| 2025-06-27 | 283.85 |
| 2025-06-26 | 283.85 |
| 2025-06-25 | 290.36 |
| 2025-06-24 | 296.87 |
| 2025-06-23 | 296.87 |
| 2025-06-20 | 296.87 |
| 2025-06-19 | 296.87 |
| 2025-06-18 | 296.87 |
| 2025-06-17 | 296.87 |
| 2025-06-16 | 296.87 |
| 2025-06-13 | 296.87 |
| 2025-06-12 | 296.87 |
| 2025-06-11 | 296.87 |
| 2025-06-10 | 295.24 |
| 2025-06-09 | 290.36 |
| 2025-06-06 | 306.62 |
| 2025-06-05 | 306.62 |
| 2025-06-04 | 306.62 |
| 2025-06-03 | 306.62 |
| 2025-06-02 | 306.62 |
| 2025-05-30 | 306.62 |
| 2025-05-29 | 306.62 |
| 2025-05-28 | 322.89 |
| 2025-05-27 | 322.89 |
| 2025-05-26 | 306.62 |
| 2025-05-23 | 314.76 |
| 2025-05-22 | 314.76 |
| 2025-05-21 | 314.76 |
| 2025-05-20 | 314.76 |
| 2025-05-19 | 314.76 |
| 2025-05-16 | 314.76 |
| 2025-05-15 | 314.76 |
| 2025-05-14 | 314.76 |
| 2025-05-13 | 306.62 |
| 2025-05-12 | 306.62 |
| 2025-05-09 | 306.62 |
| 2025-05-08 | 306.62 |
| 2025-05-07 | 306.62 |
| 2025-05-06 | 306.62 |
| 2025-05-02 | 306.62 |
| 2025-04-30 | 306.62 |
| 2025-04-29 | 306.62 |
| 2025-04-28 | 306.62 |
| 2025-04-25 | 306.62 |
| 2025-04-24 | 306.62 |
| 2025-04-23 | 306.62 |
| 2025-04-22 | 331.02 |
| 2025-04-17 | 331.02 |
| 2025-04-16 | 331.02 |
| 2025-04-15 | 331.02 |
| 2025-04-14 | 331.02 |
| 2025-04-11 | 331.02 |
| 2025-04-10 | 331.02 |
| 2025-04-09 | 331.02 |
| 2025-04-08 | 331.02 |
| 2025-04-07 | 331.02 |
| 2025-04-03 | 331.02 |
| 2025-04-02 | 331.02 |
| 2025-04-01 | 339.15 |
| 2025-03-31 | 306.62 |
| 2025-03-28 | 306.62 |
| 2025-03-27 | 306.62 |
| 2025-03-26 | 306.62 |
| 2025-03-25 | 306.62 |
| 2025-03-24 | 300.12 |
| 2025-03-21 | 314.76 |
| 2025-03-20 | 314.76 |
| 2025-03-19 | 314.76 |
| 2025-03-18 | 314.76 |
| 2025-03-17 | 314.76 |
| 2025-03-14 | 314.76 |
| 2025-03-13 | 306.62 |
| 2025-03-12 | 314.76 |
| 2025-03-11 | 314.76 |
| 2025-03-10 | 322.89 |
| 2025-03-07 | 339.15 |
| 2025-03-06 | 322.89 |
| 2025-03-05 | 314.76 |
| 2025-03-04 | 314.76 |
| 2025-03-03 | 314.76 |
| 2025-02-28 | 314.76 |
| 2025-02-27 | 355.42 |
| 2025-02-26 | 355.42 |
| 2025-02-25 | 355.42 |
| 2025-02-24 | 355.42 |
| 2025-02-21 | 355.42 |
| 2025-02-20 | 355.42 |
| 2025-02-19 | 355.42 |
| 2025-02-18 | 355.42 |
| 2025-02-17 | 355.42 |
| 2025-02-14 | 355.42 |
| 2025-02-13 | 363.55 |
| 2025-02-12 | 355.42 |
| 2025-02-11 | 339.15 |
| 2025-02-10 | 339.15 |
| 2025-02-07 | 371.68 |
| 2025-02-06 | 339.15 |
| 2025-02-05 | 339.15 |
| 2025-02-04 | 355.42 |
| 2025-02-03 | 355.42 |
| 2025-01-28 | 322.89 |
| 2025-01-27 | 322.89 |
| 2025-01-24 | 306.62 |
| 2025-01-23 | 306.62 |
| 2025-01-22 | 306.62 |
| 2025-01-21 | 306.62 |
| 2025-01-20 | 306.62 |
| 2025-01-17 | 306.62 |
| 2025-01-16 | 306.62 |
| 2025-01-15 | 339.15 |
| 2025-01-14 | 339.15 |
| 2025-01-13 | 339.15 |
| 2025-01-10 | 339.15 |
| 2025-01-09 | 339.15 |
| 2025-01-08 | 339.15 |
| 2025-01-07 | 355.42 |
| 2025-01-06 | 371.68 |
| 2025-01-03 | 387.95 |
| 2025-01-02 | 322.89 |
| 2024-12-31 | 322.89 |
| 2024-12-30 | 339.15 |
| 2024-12-27 | 339.15 |
| 2024-12-24 | 339.15 |
| 2024-12-23 | 339.15 |
| 2024-12-20 | 347.29 |
| 2024-12-19 | 371.68 |
| 2024-12-18 | 322.89 |
| 2024-12-17 | 322.89 |
| 2024-12-16 | 322.89 |
| 2024-12-13 | 322.89 |
| 2024-12-12 | 322.89 |
| 2024-12-11 | 322.89 |
| 2024-12-10 | 322.89 |
| 2024-12-09 | 322.89 |
| 2024-12-06 | 331.02 |
| 2024-12-05 | 331.02 |
| 2024-12-04 | 314.76 |
| 2024-12-03 | 314.76 |
| 2024-12-02 | 306.62 |
| 2024-11-29 | 355.42 |
| 2024-11-28 | 339.15 |
| 2024-11-27 | 347.29 |
| 2024-11-26 | 331.02 |
| 2024-11-25 | 347.29 |
| 2024-11-22 | 347.29 |
| 2024-11-21 | 347.29 |
| 2024-11-20 | 347.29 |
| 2024-11-19 | 347.29 |
| 2024-11-18 | 347.29 |
| 2024-11-15 | 347.29 |
| 2024-11-14 | 347.29 |
| 2024-11-13 | 347.29 |
| 2024-11-12 | 347.29 |
| 2024-11-11 | 347.29 |
| 2024-11-08 | 339.15 |
| 2024-11-07 | 379.82 |
| 2024-11-06 | 347.29 |
| 2024-11-05 | 371.68 |
| 2024-11-04 | 371.68 |
| 2024-11-01 | 371.68 |
| 2024-10-31 | 331.02 |
| 2024-10-30 | 331.02 |
| 2024-10-29 | 322.89 |
| 2024-10-28 | 339.15 |
| 2024-10-25 | 339.15 |
| 2024-10-24 | 339.15 |
| 2024-10-23 | 339.15 |
| 2024-10-22 | 339.15 |
| 2024-10-21 | 339.15 |
| 2024-10-18 | 339.15 |
| 2024-10-17 | 339.15 |
| 2024-10-16 | 331.02 |
| 2024-10-15 | 363.55 |
| 2024-10-14 | 363.55 |
| 2024-10-10 | 363.55 |
| 2024-10-09 | 339.15 |
| 2024-10-08 | 347.29 |
| 2024-10-07 | 387.95 |
| 2024-10-04 | 363.55 |
| 2024-10-03 | 355.42 |
| 2024-10-02 | 355.42 |
| 2024-09-30 | 331.02 |
| 2024-09-27 | 347.29 |
| 2024-09-26 | 355.42 |
| 2024-09-25 | 355.42 |
| 2024-09-24 | 371.68 |
| 2024-09-23 | 371.68 |
| 2024-09-20 | 363.55 |
| 2024-09-19 | 379.82 |
| 2024-09-17 | 379.82 |
| 2024-09-16 | 363.55 |
| 2024-09-13 | 363.55 |
| 2024-09-12 | 371.68 |
| 2024-09-11 | 371.68 |
| 2024-09-10 | 379.82 |
| 2024-09-09 | 379.82 |
| 2024-09-05 | 379.82 |
| 2024-09-04 | 379.82 |
| 2024-09-03 | 379.82 |
| 2024-09-02 | 379.82 |
| 2024-08-30 | 379.82 |
| 2024-08-29 | 371.68 |
| 2024-08-28 | 371.68 |
| 2024-08-27 | 379.82 |
| 2024-08-26 | 379.82 |
| 2024-08-23 | 387.95 |
| 2024-08-22 | 371.68 |
| 2024-08-21 | 363.55 |
| 2024-08-20 | 371.68 |
| 2024-08-19 | 371.68 |
| 2024-08-16 | 371.68 |
| 2024-08-15 | 371.68 |
| 2024-08-14 | 371.68 |
| 2024-08-13 | 371.68 |
| 2024-08-12 | 371.68 |
| 2024-08-09 | 371.68 |
| 2024-08-08 | 371.68 |
| 2024-08-07 | 387.95 |
| 2024-08-06 | 387.95 |
| 2024-08-05 | 379.82 |
| 2024-08-02 | 355.42 |
| 2024-08-01 | 379.82 |
| 2024-07-31 | 379.82 |
| 2024-07-30 | 379.82 |
| 2024-07-29 | 379.82 |
| 2024-07-26 | 379.82 |
| 2024-07-25 | 379.82 |
| 2024-07-24 | 379.82 |
| 2024-07-23 | 379.82 |
| 2024-07-22 | 379.82 |
| 2024-07-19 | 379.82 |
| 2024-07-18 | 379.82 |
| 2024-07-17 | 379.82 |
| 2024-07-16 | 379.82 |
| 2024-07-15 | 379.82 |
| 2024-07-12 | 379.82 |
| 2024-07-11 | 379.82 |
| 2024-07-10 | 387.95 |
| 2024-07-09 | 387.95 |
| 2024-07-08 | 387.95 |
| 2024-07-05 | 379.82 |
| 2024-07-04 | 379.82 |
| 2024-07-03 | 379.82 |
| 2024-07-02 | 387.95 |
| 2024-06-28 | 387.95 |
| 2024-06-27 | 387.95 |
| 2024-06-26 | 387.95 |
| 2024-06-25 | 387.95 |
| 2024-06-24 | 387.95 |
| 2024-06-21 | 387.95 |
| 2024-06-20 | 412.35 |
| 2024-06-19 | 420.48 |
| 2024-06-18 | 412.35 |
| 2024-06-17 | 412.35 |
| 2024-06-14 | 420.48 |
| 2024-06-13 | 412.35 |
| 2024-06-12 | 404.21 |
| 2024-06-11 | 412.35 |
| 2024-06-07 | 404.21 |
| 2024-06-06 | 387.95 |
| 2024-06-05 | 436.74 |
| 2024-06-04 | 404.21 |
| 2024-06-03 | 428.61 |
| 2024-05-31 | 436.74 |
| 2024-05-30 | 436.74 |
| 2024-05-29 | 436.74 |
| 2024-05-28 | 436.74 |
| 2024-05-27 | 436.74 |
| 2024-05-24 | 436.74 |
| 2024-05-23 | 428.61 |
| 2024-05-22 | 428.61 |
| 2024-05-21 | 428.61 |
| 2024-05-20 | 420.48 |
| 2024-05-17 | 420.48 |
| 2024-05-16 | 420.48 |
| 2024-05-14 | 420.48 |
| 2024-05-13 | 412.35 |
| 2024-05-10 | 396.08 |
| 2024-05-09 | 396.08 |
| 2024-05-08 | 420.48 |
| 2024-05-07 | 412.35 |
| 2024-05-06 | 420.48 |
| 2024-05-03 | 420.48 |
| 2024-05-02 | 404.21 |
| 2024-04-30 | 396.08 |
| 2024-04-29 | 396.08 |
| 2024-04-26 | 396.08 |
| 2024-04-25 | 387.95 |
| 2024-04-24 | 387.95 |
| 2024-04-23 | 387.95 |
| 2024-04-22 | 371.68 |
| 2024-04-19 | 371.68 |
| 2024-04-18 | 387.95 |
| 2024-04-17 | 387.95 |
| 2024-04-16 | 379.82 |
| 2024-04-15 | 387.95 |
| 2024-04-12 | 387.95 |
| 2024-04-11 | 387.95 |
| 2024-04-10 | 387.95 |
| 2024-04-09 | 404.21 |
| 2024-04-08 | 379.82 |
| 2024-04-05 | 396.08 |
| 2024-04-03 | 387.95 |
| 2024-04-02 | 379.82 |
| 2024-03-28 | 396.08 |
| 2024-03-27 | 404.21 |
| 2024-03-26 | 379.82 |
| 2024-03-25 | 387.95 |
| 2024-03-22 | 387.95 |
| 2024-03-21 | 420.48 |
| 2024-03-20 | 404.21 |
| 2024-03-19 | 404.21 |
| 2024-03-18 | 428.61 |
| 2024-03-15 | 404.21 |
| 2024-03-14 | 404.21 |
| 2024-03-13 | 404.21 |
| 2024-03-12 | 404.21 |
| 2024-03-11 | 404.21 |
| 2024-03-08 | 387.95 |
| 2024-03-07 | 379.82 |
| 2024-03-06 | 396.08 |
| 2024-03-05 | 371.68 |
| 2024-03-04 | 371.68 |
| 2024-03-01 | 355.42 |
| 2024-02-29 | 339.15 |
| 2024-02-28 | 331.02 |
| 2024-02-27 | 339.15 |
| 2024-02-26 | 355.42 |
| 2024-02-23 | 339.15 |
| 2024-02-22 | 355.42 |
| 2024-02-21 | 322.89 |
| 2024-02-20 | 331.02 |
| 2024-02-19 | 347.29 |
| 2024-02-16 | 347.29 |
| 2024-02-15 | 339.15 |
| 2024-02-14 | 339.15 |
| 2024-02-09 | 322.89 |
| 2024-02-08 | 322.89 |
| 2024-02-07 | 322.89 |
| 2024-02-06 | 322.89 |
| 2024-02-05 | 322.89 |
| 2024-02-02 | 322.89 |
| 2024-02-01 | 322.89 |
| 2024-01-31 | 322.89 |
| 2024-01-30 | 322.89 |
| 2024-01-29 | 322.89 |
| 2024-01-26 | 322.89 |
| 2024-01-25 | 322.89 |
| 2024-01-24 | 322.89 |
| 2024-01-23 | 331.02 |
| 2024-01-22 | 331.02 |
| 2024-01-19 | 331.02 |
| 2024-01-18 | 331.02 |
| 2024-01-17 | 331.02 |
| 2024-01-16 | 331.02 |
| 2024-01-15 | 301.75 |
| 2024-01-12 | 306.62 |
| 2024-01-11 | 331.02 |
| 2024-01-10 | 331.02 |
| 2024-01-09 | 301.75 |
| 2024-01-08 | 322.89 |
| 2024-01-05 | 322.89 |
| 2024-01-04 | 303.37 |
| 2024-01-03 | 303.37 |
| 2024-01-02 | 301.75 |
| 2023-12-29 | 301.75 |
| 2023-12-28 | 301.75 |
| 2023-12-27 | 290.36 |
| 2023-12-22 | 290.36 |
| 2023-12-21 | 290.36 |
| 2023-12-20 | 282.23 |
| 2023-12-19 | 282.23 |
| 2023-12-18 | 270.84 |
| 2023-12-15 | 274.09 |
| 2023-12-14 | 274.09 |
| 2023-12-13 | 274.09 |
| 2023-12-12 | 274.09 |
| 2023-12-11 | 274.09 |
| 2023-12-08 | 274.09 |
| 2023-12-07 | 288.73 |
| 2023-12-06 | 290.36 |
| 2023-12-05 | 290.36 |
| 2023-12-04 | 290.36 |
| 2023-12-01 | 290.36 |
| 2023-11-30 | 290.36 |
| 2023-11-29 | 290.36 |
| 2023-11-28 | 290.36 |
| 2023-11-27 | 290.36 |
| 2023-11-24 | 290.36 |
| 2023-11-23 | 290.36 |
| 2023-11-22 | 314.76 |
| 2023-11-21 | 314.76 |
| 2023-11-20 | 306.62 |
| 2023-11-17 | 298.49 |
| 2023-11-16 | 298.49 |
| 2023-11-15 | 290.36 |
| 2023-11-14 | 306.62 |
| 2023-11-13 | 306.62 |
| 2023-11-10 | 300.12 |
| 2023-11-09 | 306.62 |
| 2023-11-08 | 306.62 |
| 2023-11-07 | 306.62 |
| 2023-11-06 | 291.99 |
| 2023-11-03 | 277.35 |
| 2023-11-02 | 252.95 |
| 2023-11-01 | 251.32 |
| 2023-10-31 | 249.70 |
| 2023-10-30 | 249.70 |
| 2023-10-27 | 249.70 |
| 2023-10-26 | 249.70 |
| 2023-10-25 | 249.70 |
| 2023-10-24 | 249.70 |
| 2023-10-20 | 249.70 |
| 2023-10-19 | 249.70 |
| 2023-10-18 | 249.70 |
| 2023-10-17 | 243.19 |
| 2023-10-16 | 243.19 |
| 2023-10-13 | 243.19 |
| 2023-10-12 | 243.19 |
| 2023-10-11 | 243.19 |
| 2023-10-10 | 243.19 |
| 2023-10-09 | 243.19 |
| 2023-10-06 | 243.19 |
| 2023-10-05 | 233.43 |
| 2023-10-04 | 274.09 |
| 2023-10-03 | 274.09 |
| 2023-09-29 | 261.08 |
| 2023-09-28 | 261.08 |
| 2023-09-27 | 261.08 |
| 2023-09-26 | 261.08 |
| 2023-09-25 | 261.08 |
| 2023-09-22 | 261.08 |
| 2023-09-21 | 261.08 |
| 2023-09-20 | 261.08 |
| 2023-09-19 | 261.08 |
| 2023-09-18 | 261.08 |
| 2023-09-15 | 261.08 |
| 2023-09-14 | 261.08 |
| 2023-09-13 | 261.08 |
| 2023-09-12 | 222.05 |
| 2023-09-11 | 222.05 |
| 2023-09-07 | 222.05 |
| 2023-09-06 | 222.05 |
| 2023-09-05 | 222.05 |
| 2023-09-04 | 222.05 |
| 2023-08-31 | 222.05 |
| 2023-08-30 | 233.43 |
| 2023-08-29 | 233.43 |
| 2023-08-28 | 233.43 |
| 2023-08-25 | 230.18 |
| 2023-08-24 | 230.18 |
| 2023-08-23 | 230.18 |
| 2023-08-22 | 244.82 |
| 2023-08-21 | 244.82 |
| 2023-08-18 | 244.82 |
| 2023-08-17 | 244.82 |
| 2023-08-16 | 244.82 |
| 2023-08-15 | 244.82 |
| 2023-08-14 | 230.18 |
| 2023-08-11 | 230.18 |
| 2023-08-10 | 230.18 |
| 2023-08-09 | 231.81 |
| 2023-08-08 | 256.20 |
| 2023-08-07 | 256.20 |
| 2023-08-04 | 256.20 |
| 2023-08-03 | 256.20 |
| 2023-08-02 | 256.20 |
| 2023-08-01 | 256.20 |
| 2023-07-31 | 256.20 |
| 2023-07-28 | 256.20 |
| 2023-07-27 | 256.20 |
| 2023-07-26 | 256.20 |
| 2023-07-25 | 256.20 |
| 2023-07-24 | 230.18 |
| 2023-07-21 | 230.18 |
| 2023-07-20 | 230.18 |
| 2023-07-19 | 230.18 |
| 2023-07-18 | 230.18 |
| 2023-07-14 | 230.18 |
| 2023-07-13 | 246.44 |
| 2023-07-12 | 228.55 |
| 2023-07-11 | 228.55 |
| 2023-07-10 | 228.55 |
| 2023-07-07 | 228.55 |
| 2023-07-06 | 226.93 |
| 2023-07-05 | 226.93 |
| 2023-07-04 | 226.93 |
| 2023-07-03 | 246.44 |
| 2023-06-30 | 246.44 |
| 2023-06-29 | 246.44 |
| 2023-06-28 | 244.82 |
| 2023-06-27 | 244.82 |
| 2023-06-26 | 244.82 |
| 2023-06-23 | 244.82 |
| 2023-06-21 | 244.82 |
| 2023-06-20 | 244.82 |
| 2023-06-19 | 244.82 |
| 2023-06-16 | 222.05 |
| 2023-06-15 | 222.05 |
| 2023-06-14 | 225.30 |
| 2023-06-13 | 225.30 |
| 2023-06-12 | 225.30 |
| 2023-06-09 | 225.30 |
| 2023-06-08 | 225.30 |
| 2023-06-07 | 225.30 |
| 2023-06-06 | 225.30 |
| 2023-06-05 | 225.30 |
| 2023-06-02 | 225.30 |
| 2023-06-01 | 225.30 |
| 2023-05-31 | 225.30 |
| 2023-05-30 | 225.30 |
| 2023-05-29 | 225.30 |
| 2023-05-25 | 225.30 |
| 2023-05-24 | 225.30 |
| 2023-05-23 | 225.30 |
| 2023-05-22 | 235.06 |
| 2023-05-19 | 235.06 |
| 2023-05-18 | 235.06 |
| 2023-05-17 | 235.06 |
| 2023-05-16 | 235.06 |
| 2023-05-15 | 235.06 |
| 2023-05-12 | 235.06 |
| 2023-05-11 | 244.82 |
| 2023-05-10 | 244.82 |
| 2023-05-09 | 244.82 |
| 2023-05-08 | 244.82 |
| 2023-05-05 | 244.82 |
| 2023-05-04 | 239.94 |
| 2023-05-03 | 239.94 |
| 2023-05-02 | 239.94 |
| 2023-04-28 | 239.94 |
| 2023-04-27 | 256.20 |
| 2023-04-26 | 256.20 |
| 2023-04-25 | 256.20 |
| 2023-04-24 | 256.20 |
| 2023-04-21 | 256.20 |
| 2023-04-20 | 256.20 |
| 2023-04-19 | 256.20 |
| 2023-04-18 | 256.20 |
| 2023-04-17 | 256.20 |
| 2023-04-14 | 256.20 |
| 2023-04-13 | 256.20 |
| 2023-04-12 | 256.20 |
| 2023-04-11 | 256.20 |
| 2023-04-06 | 254.58 |
| 2023-04-04 | 254.58 |
| 2023-04-03 | 254.58 |
| 2023-03-31 | 254.58 |
| 2023-03-30 | 274.09 |
| 2023-03-29 | 274.09 |
| 2023-03-28 | 277.35 |
| 2023-03-27 | 277.35 |
| 2023-03-24 | 277.35 |
| 2023-03-23 | 252.95 |
| 2023-03-22 | 252.95 |
| 2023-03-21 | 257.83 |
| 2023-03-20 | 257.83 |
| 2023-03-17 | 257.83 |
| 2023-03-16 | 257.83 |
| 2023-03-15 | 257.83 |
| 2023-03-14 | 257.83 |
| 2023-03-13 | 257.83 |
| 2023-03-10 | 257.83 |
| 2023-03-09 | 252.95 |
| 2023-03-08 | 277.35 |
| 2023-03-07 | 277.35 |
| 2023-03-06 | 277.35 |
| 2023-03-03 | 277.35 |
| 2023-03-02 | 277.35 |
| 2023-03-01 | 277.35 |
| 2023-02-28 | 274.09 |
| 2023-02-27 | 251.32 |
| 2023-02-24 | 251.32 |
| 2023-02-23 | 251.32 |
| 2023-02-22 | 251.32 |
| 2023-02-21 | 251.32 |
| 2023-02-20 | 249.70 |
| 2023-02-17 | 249.70 |
| 2023-02-16 | 249.70 |
| 2023-02-15 | 270.84 |
| 2023-02-14 | 270.84 |
| 2023-02-13 | 270.84 |
| 2023-02-10 | 270.84 |
| 2023-02-09 | 270.84 |
| 2023-02-08 | 269.22 |
| 2023-02-07 | 269.22 |
| 2023-02-06 | 269.22 |
| 2023-02-03 | 269.22 |
| 2023-02-02 | 269.22 |
| 2023-02-01 | 269.22 |
| 2023-01-31 | 269.22 |
| 2023-01-30 | 269.22 |
| 2023-01-27 | 269.22 |
| 2023-01-26 | 269.22 |
| 2023-01-20 | 269.22 |
| 2023-01-19 | 269.22 |
| 2023-01-18 | 269.22 |
| 2023-01-17 | 262.71 |
| 2023-01-16 | 262.71 |
| 2023-01-13 | 262.71 |
| 2023-01-12 | 262.71 |
| 2023-01-11 | 262.71 |
| 2023-01-10 | 257.83 |
| 2023-01-09 | 257.83 |
| 2023-01-06 | 257.83 |
| 2023-01-05 | 257.83 |
| 2023-01-04 | 257.83 |
| 2023-01-03 | 257.83 |
| 2022-12-30 | 257.83 |
| 2022-12-29 | 257.83 |
| 2022-12-28 | 257.83 |
| 2022-12-23 | 257.83 |
| 2022-12-22 | 257.83 |
| 2022-12-21 | 257.83 |
| 2022-12-20 | 257.83 |
| 2022-12-19 | 257.83 |
| 2022-12-16 | 257.83 |
| 2022-12-15 | 257.83 |
| 2022-12-14 | 275.72 |
| 2022-12-13 | 275.72 |
| 2022-12-12 | 262.71 |
| 2022-12-09 | 262.71 |
| 2022-12-08 | 262.71 |
| 2022-12-07 | 262.71 |
| 2022-12-06 | 246.44 |
| 2022-12-05 | 248.07 |
| 2022-12-02 | 248.07 |
| 2022-12-01 | 254.58 |
| 2022-11-30 | 248.07 |
| 2022-11-29 | 249.70 |
| 2022-11-28 | 249.70 |
| 2022-11-25 | 256.20 |
| 2022-11-24 | 256.20 |
| 2022-11-23 | 256.20 |
| 2022-11-22 | 256.20 |
| 2022-11-21 | 256.20 |
| 2022-11-18 | 256.20 |
| 2022-11-17 | 256.20 |
| 2022-11-16 | 256.20 |
| 2022-11-15 | 256.20 |
| 2022-11-14 | 257.83 |
| 2022-11-11 | 272.47 |
| 2022-11-10 | 270.84 |
| 2022-11-09 | 270.84 |
| 2022-11-08 | 270.84 |
| 2022-11-07 | 270.84 |
| 2022-11-04 | 270.84 |
| 2022-11-03 | 270.84 |
| 2022-11-02 | 270.84 |
| 2022-11-01 | 270.84 |
| 2022-10-31 | 270.84 |
| 2022-10-28 | 270.84 |
| 2022-10-27 | 267.59 |
| 2022-10-26 | 267.59 |
| 2022-10-25 | 267.59 |
| 2022-10-24 | 265.96 |
| 2022-10-21 | 261.08 |
| 2022-10-20 | 261.08 |
| 2022-10-19 | 261.08 |
| 2022-10-18 | 261.08 |
| 2022-10-17 | 261.08 |
| 2022-10-14 | 261.08 |
| 2022-10-13 | 269.22 |
| 2022-10-12 | 269.22 |
| 2022-10-11 | 269.22 |
| 2022-10-10 | 269.22 |
| 2022-10-07 | 269.22 |
| 2022-10-06 | 269.22 |
| 2022-10-05 | 269.22 |
| 2022-10-03 | 269.22 |
| 2022-09-30 | 269.22 |
| 2022-09-29 | 269.22 |
| 2022-09-28 | 269.22 |
| 2022-09-27 | 269.22 |
| 2022-09-26 | 261.08 |
| 2022-09-23 | 261.08 |
| 2022-09-22 | 261.08 |
| 2022-09-21 | 261.08 |
| 2022-09-20 | 261.08 |
| 2022-09-19 | 261.08 |
| 2022-09-16 | 261.08 |
| 2022-09-15 | 261.08 |
| 2022-09-14 | 261.08 |
| 2022-09-13 | 265.96 |
| 2022-09-09 | 265.96 |
| 2022-09-08 | 264.34 |
| 2022-09-07 | 264.34 |
| 2022-09-06 | 265.96 |
| 2022-09-05 | 269.22 |
| 2022-09-02 | 270.84 |
| 2022-09-01 | 270.84 |
| 2022-08-31 | 270.84 |
| 2022-08-30 | 270.84 |
| 2022-08-29 | 270.84 |
| 2022-08-26 | 270.84 |
| 2022-08-25 | 270.84 |
| 2022-08-24 | 270.84 |
| 2022-08-23 | 280.60 |
| 2022-08-22 | 280.60 |
| 2022-08-19 | 280.60 |
| 2022-08-18 | 280.60 |
| 2022-08-17 | 280.60 |
| 2022-08-16 | 280.60 |
| 2022-08-15 | 280.60 |
| 2022-08-12 | 280.60 |
| 2022-08-11 | 280.60 |
| 2022-08-10 | 280.60 |
| 2022-08-09 | 280.60 |
| 2022-08-08 | 280.60 |
| 2022-08-05 | 280.60 |
| 2022-08-04 | 280.60 |
| 2022-08-03 | 280.60 |
| 2022-08-02 | 280.60 |
| 2022-08-01 | 280.60 |
| 2022-07-29 | 280.60 |
| 2022-07-28 | 280.60 |
| 2022-07-27 | 280.60 |
| 2022-07-26 | 280.60 |
| 2022-07-25 | 265.96 |
| 2022-07-22 | 265.96 |
| 2022-07-21 | 265.96 |
| 2022-07-20 | 265.96 |
| 2022-07-19 | 267.59 |
| 2022-07-18 | 267.59 |
| 2022-07-15 | 267.59 |
| 2022-07-14 | 267.59 |
| 2022-07-13 | 267.59 |
| 2022-07-12 | 267.59 |
| 2022-07-11 | 267.59 |
| 2022-07-08 | 267.59 |
| 2022-07-07 | 267.59 |
| 2022-07-06 | 269.22 |
| 2022-07-05 | 290.36 |
| 2022-07-04 | 290.36 |
| 2022-06-30 | 290.36 |
| 2022-06-29 | 290.36 |
| 2022-06-28 | 278.97 |
| 2022-06-27 | 278.97 |
| 2022-06-24 | 278.97 |
| 2022-06-23 | 278.97 |
| 2022-06-22 | 278.97 |
| 2022-06-21 | 267.59 |
| 2022-06-20 | 261.08 |
| 2022-06-17 | 261.08 |
| 2022-06-16 | 267.59 |
| 2022-06-15 | 267.59 |
| 2022-06-14 | 267.59 |
| 2022-06-13 | 267.59 |
| 2022-06-10 | 267.59 |
| 2022-06-09 | 305.00 |
| 2022-06-08 | 305.00 |
| 2022-06-07 | 288.73 |
| 2022-06-06 | 282.23 |
| 2022-06-02 | 282.23 |
| 2022-06-01 | 282.23 |
| 2022-05-31 | 282.23 |
| 2022-05-30 | 282.23 |
| 2022-05-27 | 301.75 |
| 2022-05-26 | 282.23 |
| 2022-05-25 | 293.61 |
| 2022-05-24 | 293.61 |
| 2022-05-23 | 293.61 |
| 2022-05-20 | 296.87 |
| 2022-05-19 | 295.24 |
| 2022-05-18 | 298.49 |
| 2022-05-17 | 298.49 |
| 2022-05-16 | 298.49 |
| 2022-05-13 | 296.87 |
| 2022-05-12 | 331.02 |
| 2022-05-11 | 331.02 |
| 2022-05-10 | 339.15 |
| 2022-05-06 | 339.15 |
| 2022-05-05 | 339.15 |
| 2022-05-04 | 339.15 |
| 2022-05-03 | 339.15 |
| 2022-04-29 | 339.15 |
| 2022-04-28 | 339.15 |
| 2022-04-27 | 339.15 |
| 2022-04-26 | 339.15 |
| 2022-04-25 | 339.15 |
| 2022-04-22 | 347.29 |
| 2022-04-21 | 347.29 |
| 2022-04-20 | 347.29 |
| 2022-04-19 | 355.42 |
| 2022-04-14 | 355.42 |
| 2022-04-13 | 339.15 |
| 2022-04-12 | 339.15 |
| 2022-04-11 | 322.89 |
| 2022-04-08 | 322.89 |
| 2022-04-07 | 331.02 |
| 2022-04-06 | 331.02 |
| 2022-04-04 | 331.02 |
| 2022-04-01 | 331.02 |
| 2022-03-31 | 331.02 |
| 2022-03-30 | 331.02 |
| 2022-03-29 | 331.02 |
| 2022-03-28 | 331.02 |
| 2022-03-25 | 331.02 |
| 2022-03-24 | 331.02 |
| 2022-03-23 | 339.15 |
| 2022-03-22 | 331.02 |
| 2022-03-21 | 331.02 |
| 2022-03-18 | 331.02 |
| 2022-03-17 | 339.15 |
| 2022-03-16 | 339.15 |
| 2022-03-15 | 339.15 |
| 2022-03-14 | 339.15 |
| 2022-03-11 | 339.15 |
| 2022-03-10 | 339.15 |
| 2022-03-09 | 339.15 |
| 2022-03-08 | 347.29 |
| 2022-03-07 | 355.42 |
| 2022-03-04 | 355.42 |
| 2022-03-03 | 355.42 |
| 2022-03-02 | 355.42 |
| 2022-03-01 | 347.29 |
| 2022-02-28 | 355.42 |
| 2022-02-25 | 355.42 |
| 2022-02-24 | 355.42 |
| 2022-02-23 | 355.42 |
| 2022-02-22 | 355.42 |
| 2022-02-21 | 363.55 |
| 2022-02-18 | 363.55 |
| 2022-02-17 | 363.55 |
| 2022-02-16 | 363.55 |
| 2022-02-15 | 363.55 |
| 2022-02-14 | 363.55 |
| 2022-02-11 | 371.68 |
| 2022-02-10 | 371.68 |
| 2022-02-09 | 371.68 |
| 2022-02-08 | 371.68 |
| 2022-02-07 | 387.95 |
| 2022-02-04 | 387.95 |
| 2022-01-31 | 387.95 |
| 2022-01-28 | 387.95 |
| 2022-01-27 | 387.95 |
| 2022-01-26 | 387.95 |
| 2022-01-25 | 387.95 |
| 2022-01-24 | 387.95 |
| 2022-01-21 | 387.95 |
| 2022-01-20 | 387.95 |
| 2022-01-19 | 387.95 |
| 2022-01-18 | 387.95 |
| 2022-01-17 | 387.95 |
| 2022-01-14 | 387.95 |
| 2022-01-13 | 387.95 |
| 2022-01-12 | 387.95 |
| 2022-01-11 | 387.95 |
| 2022-01-10 | 387.95 |
| 2022-01-07 | 387.95 |
| 2022-01-06 | 387.95 |
| 2022-01-05 | 387.95 |
| 2022-01-04 | 387.95 |
| 2022-01-03 | 387.95 |
| 2021-12-31 | 412.35 |
| 2021-12-30 | 412.35 |
| 2021-12-29 | 412.35 |
| 2021-12-28 | 444.88 |
| 2021-12-24 | 501.80 |
| 2021-12-23 | 501.80 |
| 2021-12-22 | 501.80 |
| 2021-12-21 | 509.94 |
| 2021-12-20 | 534.33 |
| 2021-12-17 | 534.33 |
| 2021-12-16 | 542.47 |
| 2021-12-15 | 501.80 |
| 2021-12-14 | 501.80 |
| 2021-12-13 | 526.20 |
| 2021-12-10 | 526.20 |
| 2021-12-09 | 550.60 |
| 2021-12-08 | 550.60 |
| 2021-12-07 | 566.86 |
| 2021-12-06 | 566.86 |
| 2021-12-03 | 575.00 |
| 2021-12-02 | 591.26 |
| 2021-12-01 | 591.26 |
| 2021-11-30 | 591.26 |
| 2021-11-29 | 550.60 |
| 2021-11-26 | 550.60 |
| 2021-11-25 | 550.60 |
| 2021-11-24 | 550.60 |
| 2021-11-23 | 550.60 |
| 2021-11-22 | 550.60 |
| 2021-11-19 | 550.60 |
| 2021-11-18 | 550.60 |
| 2021-11-17 | 550.60 |
| 2021-11-16 | 550.60 |
| 2021-11-15 | 550.60 |
| 2021-11-12 | 550.60 |
| 2021-11-11 | 550.60 |
| 2021-11-10 | 550.60 |
| 2021-11-09 | 550.60 |
| 2021-11-08 | 550.60 |
| 2021-11-05 | 550.60 |
| 2021-11-04 | 550.60 |
| 2021-11-03 | 550.60 |
| 2021-11-02 | 550.60 |
| 2021-11-01 | 550.60 |
| 2021-10-29 | 550.60 |
| 2021-10-28 | 550.60 |
| 2021-10-27 | 558.73 |
| 2021-10-26 | 566.86 |
| 2021-10-25 | 566.86 |
| 2021-10-22 | 566.86 |
| 2021-10-21 | 566.86 |
| 2021-10-20 | 566.86 |
| 2021-10-19 | 566.86 |
| 2021-10-18 | 566.86 |
| 2021-10-15 | 583.13 |
| 2021-10-12 | 583.13 |
| 2021-10-11 | 583.13 |
| 2021-10-08 | 583.13 |
| 2021-10-07 | 558.73 |
| 2021-10-06 | 558.73 |
| 2021-10-05 | 558.73 |
| 2021-10-04 | 566.86 |
| 2021-09-30 | 566.86 |
| 2021-09-29 | 566.86 |
| 2021-09-28 | 566.86 |
| 2021-09-27 | 566.86 |
| 2021-09-24 | 566.86 |
| 2021-09-23 | 566.86 |
| 2021-09-21 | 566.86 |
| 2021-09-20 | 566.86 |
| 2021-09-17 | 566.86 |
| 2021-09-16 | 566.86 |
| 2021-09-15 | 566.86 |
| 2021-09-14 | 566.86 |
| 2021-09-13 | 566.86 |
| 2021-09-10 | 566.86 |
| 2021-09-09 | 566.86 |
| 2021-09-08 | 566.86 |
| 2021-09-07 | 550.60 |
| 2021-09-06 | 550.60 |
| 2021-09-03 | 558.73 |
| 2021-09-02 | 558.73 |
| 2021-09-01 | 558.73 |
| 2021-08-31 | 558.73 |
| 2021-08-30 | 558.73 |
| 2021-08-27 | 558.73 |
| 2021-08-26 | 566.86 |
| 2021-08-25 | 566.86 |
| 2021-08-24 | 591.26 |
| 2021-08-23 | 591.26 |
| 2021-08-20 | 591.26 |
| 2021-08-19 | 591.26 |
| 2021-08-18 | 591.26 |
| 2021-08-17 | 591.26 |
| 2021-08-16 | 591.26 |
| 2021-08-13 | 591.26 |
| 2021-08-12 | 591.26 |
| 2021-08-11 | 591.26 |
| 2021-08-10 | 591.26 |
| 2021-08-09 | 591.26 |
| 2021-08-06 | 591.26 |
| 2021-08-05 | 583.13 |
| 2021-08-04 | 615.66 |
| 2021-08-03 | 575.00 |
| 2021-08-02 | 575.00 |
| 2021-07-30 | 575.00 |
| 2021-07-29 | 575.00 |
| 2021-07-28 | 575.00 |
| 2021-07-27 | 583.13 |
| 2021-07-26 | 583.13 |
| 2021-07-23 | 623.79 |
| 2021-07-22 | 623.79 |
| 2021-07-21 | 623.79 |
| 2021-07-20 | 623.79 |
| 2021-07-19 | 623.79 |
| 2021-07-16 | 599.39 |
| 2021-07-15 | 599.39 |
| 2021-07-14 | 640.06 |
| 2021-07-13 | 640.06 |
| 2021-07-12 | 640.06 |
| 2021-07-09 | 640.06 |
| 2021-07-08 | 640.06 |
| 2021-07-07 | 640.06 |
| 2021-07-06 | 640.06 |
| 2021-07-05 | 640.06 |
| 2021-07-02 | 558.73 |
| 2021-06-30 | 558.73 |
| 2021-06-29 | 615.66 |
| 2021-06-28 | 615.66 |
| 2021-06-25 | 623.79 |
| 2021-06-24 | 623.79 |
| 2021-06-23 | 623.79 |
| 2021-06-22 | 623.79 |
| 2021-06-21 | 623.79 |
| 2021-06-18 | 623.79 |
| 2021-06-17 | 623.79 |
| 2021-06-16 | 623.79 |
| 2021-06-15 | 623.79 |
| 2021-06-11 | 623.79 |
| 2021-06-10 | 615.66 |
| 2021-06-09 | 615.66 |
| 2021-06-08 | 599.39 |
| 2021-06-07 | 599.39 |
| 2021-06-04 | 599.39 |
| 2021-06-03 | 599.39 |
| 2021-06-02 | 599.39 |
| 2021-06-01 | 599.39 |
| 2021-05-31 | 615.66 |
| 2021-05-28 | 615.66 |
| 2021-05-27 | 623.79 |
| 2021-05-26 | 631.92 |
| 2021-05-25 | 631.92 |
| 2021-05-24 | 631.92 |
| 2021-05-21 | 631.92 |
| 2021-05-20 | 631.92 |
| 2021-05-18 | 631.92 |
| 2021-05-17 | 631.92 |
| 2021-05-14 | 631.92 |
| 2021-05-13 | 631.92 |
| 2021-05-12 | 640.06 |
| 2021-05-11 | 640.06 |
| 2021-05-10 | 640.06 |
| 2021-05-07 | 640.06 |
| 2021-05-06 | 640.06 |
| 2021-05-05 | 640.06 |
| 2021-05-04 | 640.06 |
| 2021-05-03 | 640.06 |
| 2021-04-30 | 640.06 |
| 2021-04-29 | 640.06 |
| 2021-04-28 | 640.06 |
| 2021-04-27 | 640.06 |
| 2021-04-26 | 640.06 |
| 2021-04-23 | 640.06 |
| 2021-04-22 | 615.66 |
| 2021-04-21 | 615.66 |
| 2021-04-20 | 615.66 |
| 2021-04-19 | 575.00 |
| 2021-04-16 | 575.00 |
| 2021-04-15 | 550.60 |
| 2021-04-14 | 550.60 |
| 2021-04-13 | 550.60 |
| 2021-04-12 | 550.60 |
| 2021-04-09 | 550.60 |
| 2021-04-08 | 550.60 |
| 2021-04-07 | 550.60 |
| 2021-04-01 | 550.60 |
| 2021-03-31 | 550.60 |
| 2021-03-30 | 550.60 |
| 2021-03-29 | 550.60 |
| 2021-03-26 | 550.60 |
| 2021-03-25 | 550.60 |
| 2021-03-24 | 550.60 |
| 2021-03-23 | 550.60 |
| 2021-03-22 | 550.60 |
| 2021-03-19 | 558.73 |
| 2021-03-18 | 558.73 |
| 2021-03-17 | 550.60 |
| 2021-03-16 | 566.86 |
| 2021-03-15 | 575.00 |
| 2021-03-12 | 640.06 |
| 2021-03-11 | 648.19 |
| 2021-03-10 | 664.45 |
| 2021-03-09 | 615.66 |
| 2021-03-08 | 656.32 |
| 2021-03-05 | 640.06 |
| 2021-03-04 | 664.45 |
| 2021-03-03 | 607.53 |
| 2021-03-02 | 607.53 |
| 2021-03-01 | 607.53 |
| 2021-02-26 | 607.53 |
| 2021-02-25 | 607.53 |
| 2021-02-24 | 607.53 |
| 2021-02-23 | 558.73 |
| 2021-02-22 | 566.86 |
| 2021-02-19 | 566.86 |
| 2021-02-18 | 566.86 |
| 2021-02-17 | 566.86 |
| 2021-02-16 | 575.00 |
| 2021-02-11 | 575.00 |
| 2021-02-10 | 575.00 |
| 2021-02-09 | 575.00 |
| 2021-02-08 | 607.53 |
| 2021-02-05 | 566.86 |
| 2021-02-04 | 566.86 |
| 2021-02-03 | 566.86 |
| 2021-02-02 | 566.86 |
| 2021-02-01 | 566.86 |
| 2021-01-29 | 566.86 |
| 2021-01-28 | 575.00 |
| 2021-01-27 | 566.86 |
| 2021-01-26 | 575.00 |
| 2021-01-25 | 583.13 |
| 2021-01-22 | 575.00 |
| 2021-01-21 | 607.53 |
| 2021-01-20 | 591.26 |
| 2021-01-19 | 648.19 |
| 2021-01-18 | 648.19 |
| 2021-01-15 | 648.19 |
| 2021-01-14 | 607.53 |
| 2021-01-13 | 607.53 |
| 2021-01-12 | 607.53 |
| 2021-01-11 | 599.39 |
| 2021-01-08 | 648.19 |
| 2021-01-07 | 648.19 |
| 2021-01-06 | 648.19 |
| 2021-01-05 | 664.45 |
| 2021-01-04 | 794.57 |
| 2020-12-31 | 957.22 |
| 2020-12-30 | 623.79 |
| 2020-12-29 | 599.39 |
| 2020-12-28 | 607.53 |
| 2020-12-24 | 615.66 |
| 2020-12-23 | 640.06 |
| 2020-12-22 | 640.06 |
| 2020-12-21 | 615.66 |
| 2020-12-18 | 664.45 |
| 2020-12-17 | 680.72 |
| 2020-12-16 | 680.72 |
| 2020-12-15 | 680.72 |
| 2020-12-14 | 680.72 |
| 2020-12-11 | 664.45 |
| 2020-12-10 | 664.45 |
| 2020-12-09 | 664.45 |
| 2020-12-08 | 680.72 |
| 2020-12-07 | 631.92 |
| 2020-12-04 | 648.19 |
| 2020-12-03 | 729.51 |
| 2020-12-02 | 696.98 |
| 2020-12-01 | 696.98 |
| 2020-11-30 | 672.59 |
| 2020-11-27 | 648.19 |
| 2020-11-26 | 664.45 |
| 2020-11-25 | 664.45 |
| 2020-11-24 | 664.45 |
| 2020-11-23 | 664.45 |
| 2020-11-20 | 664.45 |
| 2020-11-19 | 713.25 |
| 2020-11-18 | 713.25 |
| 2020-11-17 | 713.25 |
| 2020-11-16 | 713.25 |
| 2020-11-13 | 696.98 |
| 2020-11-12 | 664.45 |
| 2020-11-11 | 664.45 |
| 2020-11-10 | 664.45 |
| 2020-11-09 | 664.45 |
| 2020-11-06 | 664.45 |
| 2020-11-05 | 631.92 |
| 2020-11-04 | 672.59 |
| 2020-11-03 | 672.59 |
| 2020-11-02 | 631.92 |
| 2020-10-30 | 599.39 |
| 2020-10-29 | 615.66 |
| 2020-10-28 | 648.19 |
| 2020-10-27 | 648.19 |
| 2020-10-23 | 648.19 |
| 2020-10-22 | 583.13 |
| 2020-10-21 | 583.13 |
| 2020-10-20 | 583.13 |
| 2020-10-19 | 607.53 |
| 2020-10-16 | 607.53 |
| 2020-10-15 | 607.53 |
| 2020-10-14 | 607.53 |
| 2020-10-12 | 607.53 |
| 2020-10-09 | 607.53 |
| 2020-10-08 | 656.32 |
| 2020-10-07 | 656.32 |
| 2020-10-06 | 696.98 |
| 2020-10-05 | 713.25 |
| 2020-09-30 | 729.51 |
| 2020-09-29 | 680.72 |
| 2020-09-28 | 680.72 |
| 2020-09-25 | 696.98 |
| 2020-09-24 | 705.12 |
| 2020-09-23 | 696.98 |
| 2020-09-22 | 696.98 |
| 2020-09-21 | 696.98 |
| 2020-09-18 | 713.25 |
| 2020-09-17 | 696.98 |
| 2020-09-16 | 705.12 |
| 2020-09-15 | 705.12 |
| 2020-09-14 | 705.12 |
| 2020-09-11 | 656.32 |
| 2020-09-10 | 688.85 |
| 2020-09-09 | 688.85 |
| 2020-09-08 | 688.85 |
| 2020-09-07 | 688.85 |
| 2020-09-04 | 688.85 |
| 2020-09-03 | 688.85 |
| 2020-09-02 | 688.85 |
| 2020-09-01 | 688.85 |
| 2020-08-31 | 672.59 |
| 2020-08-28 | 672.59 |
| 2020-08-27 | 672.59 |
| 2020-08-26 | 672.59 |
| 2020-08-25 | 680.72 |
| 2020-08-24 | 680.72 |
| 2020-08-21 | 688.85 |
| 2020-08-20 | 688.85 |
| 2020-08-19 | 713.25 |
| 2020-08-18 | 713.25 |
| 2020-08-17 | 713.25 |
| 2020-08-14 | 713.25 |
| 2020-08-13 | 705.12 |
| 2020-08-12 | 648.19 |
| 2020-08-11 | 688.85 |
| 2020-08-10 | 672.59 |
| 2020-08-07 | 696.98 |
| 2020-08-06 | 696.98 |
| 2020-08-05 | 696.98 |
| 2020-08-04 | 696.98 |
| 2020-08-03 | 696.98 |
| 2020-07-31 | 696.98 |
| 2020-07-30 | 688.85 |
| 2020-07-29 | 696.98 |
| 2020-07-28 | 696.98 |
| 2020-07-27 | 696.98 |
| 2020-07-24 | 688.85 |
| 2020-07-23 | 762.04 |
| 2020-07-22 | 762.04 |
| 2020-07-21 | 762.04 |
| 2020-07-20 | 762.04 |
| 2020-07-17 | 762.04 |
| 2020-07-16 | 794.57 |
| 2020-07-15 | 762.04 |
| 2020-07-14 | 778.31 |
| 2020-07-13 | 794.57 |
| 2020-07-10 | 762.04 |
| 2020-07-09 | 778.31 |
| 2020-07-08 | 762.04 |
| 2020-07-07 | 778.31 |
| 2020-07-06 | 778.31 |
| 2020-07-03 | 778.31 |
| 2020-07-02 | 778.31 |
| 2020-06-30 | 794.57 |
| 2020-06-29 | 794.57 |
| 2020-06-26 | 859.63 |
| 2020-06-24 | 875.90 |
| 2020-06-23 | 875.90 |
| 2020-06-22 | 859.63 |
| 2020-06-19 | 1,054.81 |
| 2020-06-18 | 778.31 |
| 2020-06-17 | 778.31 |
| 2020-06-16 | 696.98 |
| 2020-06-15 | 713.25 |
| 2020-06-12 | 713.25 |
| 2020-06-11 | 713.25 |
| 2020-06-10 | 713.25 |
| 2020-06-09 | 705.12 |
| 2020-06-08 | 705.12 |
| 2020-06-05 | 729.51 |
| 2020-06-04 | 778.31 |
| 2020-06-03 | 680.72 |
| 2020-06-02 | 729.51 |
| 2020-06-01 | 680.72 |
| 2020-05-29 | 672.59 |
| 2020-05-28 | 713.25 |
| 2020-05-27 | 713.25 |
| 2020-05-26 | 713.25 |
| 2020-05-25 | 688.85 |
| 2020-05-22 | 713.25 |
| 2020-05-21 | 745.78 |
| 2020-05-20 | 713.25 |
| 2020-05-19 | 713.25 |
| 2020-05-18 | 729.51 |
| 2020-05-15 | 729.51 |
| 2020-05-14 | 729.51 |
| 2020-05-13 | 705.12 |
| 2020-05-12 | 705.12 |
| 2020-05-11 | 713.25 |
| 2020-05-08 | 713.25 |
| 2020-05-07 | 696.98 |
| 2020-05-06 | 729.51 |
| 2020-05-05 | 729.51 |
| 2020-05-04 | 729.51 |
| 2020-04-29 | 705.12 |
| 2020-04-28 | 705.12 |
| 2020-04-27 | 713.25 |
| 2020-04-24 | 713.25 |
| 2020-04-23 | 729.51 |
| 2020-04-22 | 729.51 |
| 2020-04-21 | 713.25 |
| 2020-04-20 | 696.98 |
| 2020-04-17 | 696.98 |
| 2020-04-16 | 713.25 |
| 2020-04-15 | 713.25 |
| 2020-04-14 | 745.78 |
| 2020-04-09 | 762.04 |
| 2020-04-08 | 713.25 |
| 2020-04-07 | 713.25 |
| 2020-04-06 | 713.25 |
| 2020-04-03 | 696.98 |
| 2020-04-02 | 713.25 |
| 2020-04-01 | 705.12 |
| 2020-03-31 | 705.12 |
| 2020-03-30 | 705.12 |
| 2020-03-27 | 680.72 |
| 2020-03-26 | 745.78 |
| 2020-03-25 | 827.10 |
| 2020-03-24 | 827.10 |
| 2020-03-23 | 810.84 |
| 2020-03-20 | 875.90 |
| 2020-03-19 | 892.16 |
| 2020-03-18 | 762.04 |
| 2020-03-17 | 875.90 |
| 2020-03-16 | 875.90 |
| 2020-03-13 | 1,006.02 |
| 2020-03-12 | 1,136.14 |
| 2020-03-11 | 1,136.14 |
| 2020-03-10 | 1,136.14 |
| 2020-03-09 | 1,071.08 |
| 2020-03-06 | 1,054.81 |
| 2020-03-05 | 1,103.61 |
| 2020-03-04 | 1,103.61 |
| 2020-03-03 | 1,022.28 |
| 2020-03-02 | 1,022.28 |
| 2020-02-28 | 1,071.08 |
| 2020-02-27 | 1,071.08 |
| 2020-02-26 | 1,103.61 |
| 2020-02-25 | 1,103.61 |
| 2020-02-24 | 1,022.28 |
| 2020-02-21 | 1,006.02 |
| 2020-02-20 | 1,071.08 |
| 2020-02-19 | 1,103.61 |
| 2020-02-18 | 1,038.55 |
| 2020-02-17 | 1,103.61 |
| 2020-02-14 | 1,168.67 |
| 2020-02-13 | 1,119.87 |
| 2020-02-12 | 1,119.87 |
| 2020-02-11 | 1,136.14 |
| 2020-02-10 | 1,136.14 |
| 2020-02-07 | 1,168.67 |
| 2020-02-06 | 1,136.14 |
| 2020-02-05 | 1,168.67 |
| 2020-02-04 | 1,201.20 |
| 2020-02-03 | 1,038.55 |
| 2020-01-31 | 1,136.14 |
| 2020-01-30 | 1,201.20 |
| 2020-01-29 | 1,217.46 |
| 2020-01-24 | 1,233.73 |
| 2020-01-23 | 1,363.85 |
| 2020-01-22 | 1,347.58 |
| 2020-01-21 | 1,298.79 |
| 2020-01-20 | 1,396.38 |
| 2020-01-17 | 1,396.38 |
| 2020-01-16 | 1,298.79 |
| 2020-01-15 | 1,380.11 |
| 2020-01-14 | 1,347.58 |
| 2020-01-13 | 1,428.91 |
| 2020-01-10 | 1,363.85 |
| 2020-01-09 | 1,396.38 |
| 2020-01-08 | 1,087.34 |
| 2020-01-07 | 1,217.46 |
| 2020-01-06 | 1,282.52 |
| 2020-01-03 | 1,396.38 |
| 2020-01-02 | 1,249.99 |
| 2019-12-31 | 1,428.91 |
| 2019-12-30 | 1,526.50 |
| 2019-12-27 | 1,559.03 |
| 2019-12-24 | 1,705.41 |
| 2019-12-23 | 1,705.41 |
| 2019-12-20 | 1,754.21 |
| 2019-12-19 | 1,721.68 |
| 2019-12-18 | 1,640.35 |
| 2019-12-17 | 1,656.62 |
| 2019-12-16 | 1,640.35 |
| 2019-12-13 | 1,396.38 |
| 2019-12-12 | 1,282.52 |
| 2019-12-11 | 1,298.79 |
| 2019-12-10 | 1,201.20 |
| 2019-12-09 | 1,168.67 |
| 2019-12-06 | 1,136.14 |
| 2019-12-05 | 1,152.40 |
| 2019-12-04 | 1,168.67 |
| 2019-12-03 | 1,184.93 |
| 2019-12-02 | 1,103.61 |
| 2019-11-29 | 1,038.55 |
| 2019-11-28 | 1,022.28 |
| 2019-11-27 | 1,038.55 |
| 2019-11-26 | 1,038.55 |
| 2019-11-25 | 1,006.02 |
| 2019-11-22 | 1,038.55 |
| 2019-11-21 | 973.49 |
| 2019-11-20 | 1,152.40 |
| 2019-11-19 | 1,152.40 |
| 2019-11-18 | 989.75 |
| 2019-11-15 | 989.75 |
| 2019-11-14 | 989.75 |
| 2019-11-13 | 973.49 |
| 2019-11-12 | 957.22 |
| 2019-11-11 | 989.75 |
| 2019-11-08 | 973.49 |
| 2019-11-07 | 957.22 |
| 2019-11-06 | 908.43 |
| 2019-11-05 | 892.16 |
| 2019-11-04 | 957.22 |
| 2019-11-01 | 957.22 |
| 2019-10-31 | 957.22 |
| 2019-10-30 | 957.22 |
| 2019-10-29 | 957.22 |
| 2019-10-28 | 957.22 |
| 2019-10-25 | 957.22 |
| 2019-10-24 | 859.63 |
| 2019-10-23 | 908.43 |
| 2019-10-22 | 859.63 |
| 2019-10-21 | 957.22 |
| 2019-10-18 | 957.22 |
| 2019-10-17 | 957.22 |
| 2019-10-16 | 859.63 |
| 2019-10-15 | 843.37 |
| 2019-10-14 | 794.57 |
| 2019-10-11 | 827.10 |
| 2019-10-10 | 843.37 |
| 2019-10-09 | 892.16 |
| 2019-10-08 | 892.16 |
| 2019-10-04 | 1,006.02 |
| 2019-10-03 | 1,006.02 |
| 2019-10-02 | 1,006.02 |
| 2019-09-30 | 1,006.02 |
| 2019-09-27 | 940.96 |
| 2019-09-26 | 940.96 |
| 2019-09-25 | 940.96 |
| 2019-09-24 | 940.96 |
| 2019-09-23 | 940.96 |
| 2019-09-20 | 940.96 |
| 2019-09-19 | 973.49 |
| 2019-09-18 | 1,038.55 |
| 2019-09-17 | 957.22 |
| 2019-09-16 | 1,038.55 |
| 2019-09-13 | 1,038.55 |
| 2019-09-12 | 1,038.55 |
| 2019-09-11 | 1,022.28 |
| 2019-09-10 | 1,006.02 |
| 2019-09-09 | 1,006.02 |
| 2019-09-06 | 1,038.55 |
| 2019-09-05 | 1,022.28 |
| 2019-09-04 | 1,022.28 |
| 2019-09-03 | 1,038.55 |
| 2019-09-02 | 1,022.28 |
| 2019-08-30 | 1,022.28 |
| 2019-08-29 | 1,038.55 |
| 2019-08-28 | 1,038.55 |
| 2019-08-27 | 989.75 |
| 2019-08-26 | 989.75 |
| 2019-08-23 | 973.49 |
| 2019-08-22 | 989.75 |
| 2019-08-21 | 1,022.28 |
| 2019-08-20 | 989.75 |
| 2019-08-19 | 973.49 |
| 2019-08-16 | 973.49 |
| 2019-08-15 | 908.43 |
| 2019-08-14 | 924.69 |
| 2019-08-13 | 875.90 |
| 2019-08-12 | 924.69 |
| 2019-08-09 | 957.22 |
| 2019-08-08 | 940.96 |
| 2019-08-07 | 859.63 |
| 2019-08-06 | 762.04 |
| 2019-08-05 | 794.57 |
| 2019-08-02 | 875.90 |
| 2019-08-01 | 778.31 |
| 2019-07-31 | 778.31 |
| 2019-07-30 | 794.57 |
| 2019-07-29 | 778.31 |
| 2019-07-26 | 794.57 |
| 2019-07-25 | 843.37 |
| 2019-07-24 | 827.10 |
| 2019-07-23 | 875.90 |
| 2019-07-22 | 875.90 |
| 2019-07-19 | 875.90 |
| 2019-07-18 | 843.37 |
| 2019-07-17 | 843.37 |
| 2019-07-16 | 827.10 |
| 2019-07-15 | 892.16 |
| 2019-07-12 | 892.16 |
| 2019-07-11 | 892.16 |
| 2019-07-10 | 892.16 |
| 2019-07-09 | 892.16 |
| 2019-07-08 | 843.37 |
| 2019-07-05 | 843.37 |
| 2019-07-04 | 827.10 |
| 2019-07-03 | 908.43 |
| 2019-07-02 | 827.10 |
| 2019-06-28 | 875.90 |
| 2019-06-27 | 892.16 |
| 2019-06-26 | 892.16 |
| 2019-06-25 | 892.16 |
| 2019-06-24 | 875.90 |
| 2019-06-21 | 875.90 |
| 2019-06-20 | 892.16 |
| 2019-06-19 | 957.22 |
| 2019-06-18 | 924.69 |
| 2019-06-17 | 940.96 |
| 2019-06-14 | 940.96 |
| 2019-06-13 | 957.22 |
| 2019-06-12 | 908.43 |
| 2019-06-11 | 957.22 |
| 2019-06-10 | 875.90 |
| 2019-06-06 | 778.31 |
| 2019-06-05 | 859.63 |
| 2019-06-04 | 859.63 |
| 2019-06-03 | 843.37 |
| 2019-05-31 | 859.63 |
| 2019-05-30 | 875.90 |
| 2019-05-29 | 875.90 |
| 2019-05-28 | 875.90 |
| 2019-05-27 | 908.43 |
| 2019-05-24 | 908.43 |
| 2019-05-23 | 908.43 |
| 2019-05-22 | 908.43 |
| 2019-05-21 | 908.43 |
| 2019-05-20 | 908.43 |
| 2019-05-17 | 940.96 |
| 2019-05-16 | 924.69 |
| 2019-05-15 | 908.43 |
| 2019-05-14 | 843.37 |
| 2019-05-10 | 843.37 |
| 2019-05-09 | 859.63 |
| 2019-05-08 | 908.43 |
| 2019-05-07 | 875.90 |
| 2019-05-06 | 843.37 |
| 2019-05-03 | 875.90 |
| 2019-05-02 | 892.16 |
| 2019-04-30 | 892.16 |
| 2019-04-29 | 924.69 |
| 2019-04-26 | 940.96 |
| 2019-04-25 | 957.22 |
| 2019-04-24 | 957.22 |
| 2019-04-23 | 989.75 |
| 2019-04-18 | 940.96 |
| 2019-04-17 | 989.75 |
| 2019-04-16 | 989.75 |
| 2019-04-15 | 940.96 |
| 2019-04-12 | 957.22 |
| 2019-04-11 | 957.22 |
| 2019-04-10 | 957.22 |
| 2019-04-09 | 940.96 |
| 2019-04-08 | 940.96 |
| 2019-04-04 | 1,006.02 |
| 2019-04-03 | 1,006.02 |
| 2019-04-02 | 973.49 |
| 2019-04-01 | 973.49 |
| 2019-03-29 | 957.22 |
| 2019-03-28 | 957.22 |
| 2019-03-27 | 973.49 |
| 2019-03-26 | 973.49 |
| 2019-03-25 | 973.49 |
| 2019-03-22 | 973.49 |
| 2019-03-21 | 989.75 |
| 2019-03-20 | 1,006.02 |
| 2019-03-19 | 1,006.02 |
| 2019-03-18 | 1,006.02 |
| 2019-03-15 | 1,022.28 |
| 2019-03-14 | 1,006.02 |
| 2019-03-13 | 1,022.28 |
| 2019-03-12 | 1,022.28 |
| 2019-03-11 | 1,006.02 |
| 2019-03-08 | 989.75 |
| 2019-03-07 | 957.22 |
| 2019-03-06 | 973.49 |
| 2019-03-05 | 957.22 |
| 2019-03-04 | 973.49 |
| 2019-03-01 | 989.75 |
| 2019-02-28 | 973.49 |
| 2019-02-27 | 957.22 |
| 2019-02-26 | 989.75 |
| 2019-02-25 | 989.75 |
| 2019-02-22 | 957.22 |
| 2019-02-21 | 957.22 |
| 2019-02-20 | 989.75 |
| 2019-02-19 | 940.96 |
| 2019-02-18 | 1,006.02 |
| 2019-02-15 | 989.75 |
| 2019-02-14 | 1,022.28 |
| 2019-02-13 | 957.22 |
| 2019-02-12 | 1,006.02 |
| 2019-02-11 | 1,038.55 |
| 2019-02-08 | 1,006.02 |
| 2019-02-04 | 1,022.28 |
| 2019-02-01 | 973.49 |
| 2019-01-31 | 957.22 |
| 2019-01-30 | 859.63 |
| 2019-01-29 | 778.31 |
| 2019-01-28 | 794.57 |
| 2019-01-25 | 1,006.02 |
| 2019-01-24 | 973.49 |
| 2019-01-23 | 1,103.61 |
| 2019-01-22 | 1,201.20 |
| 2019-01-21 | 1,266.26 |
| 2019-01-18 | 1,347.58 |
| 2019-01-17 | 1,445.17 |
| 2019-01-16 | 1,445.17 |
| 2019-01-15 | 1,445.17 |
| 2019-01-14 | 1,445.17 |
| 2019-01-11 | 1,493.97 |
| 2019-01-10 | 1,493.97 |
| 2019-01-09 | 1,493.97 |
| 2019-01-08 | 1,493.97 |
| 2019-01-07 | 1,493.97 |
| 2019-01-04 | 1,477.70 |
| 2019-01-03 | 1,477.70 |
| 2019-01-02 | 1,477.70 |
| 2018-12-31 | 1,493.97 |
| 2018-12-28 | 1,493.97 |
| 2018-12-27 | 1,526.50 |
| 2018-12-24 | 1,591.56 |
| 2018-12-21 | 1,542.76 |
| 2018-12-20 | 1,575.29 |
| 2018-12-19 | 1,526.50 |
| 2018-12-18 | 1,559.03 |
| 2018-12-17 | 1,559.03 |
| 2018-12-14 | 1,559.03 |
| 2018-12-13 | 1,526.50 |
| 2018-12-12 | 1,575.29 |
| 2018-12-11 | 1,689.15 |
| 2018-12-10 | 1,689.15 |
| 2018-12-07 | 1,819.27 |
| 2018-12-06 | 1,819.27 |
| 2018-12-05 | 1,819.27 |
| 2018-12-04 | 1,851.80 |
| 2018-12-03 | 1,851.80 |
| 2018-11-30 | 1,819.27 |
| 2018-11-29 | 1,819.27 |
| 2018-11-28 | 1,835.53 |
| 2018-11-27 | 1,933.12 |
| 2018-11-26 | 1,835.53 |
| 2018-11-23 | 1,835.53 |
| 2018-11-22 | 1,851.80 |
| 2018-11-21 | 1,851.80 |
| 2018-11-20 | 1,819.27 |
| 2018-11-19 | 1,819.27 |
| 2018-11-16 | 1,835.53 |
| 2018-11-15 | 1,835.53 |
| 2018-11-14 | 1,851.80 |
| 2018-11-13 | 1,851.80 |
| 2018-11-12 | 1,851.80 |
| 2018-11-09 | 1,851.80 |
| 2018-11-08 | 1,851.80 |
| 2018-11-07 | 1,819.27 |
| 2018-11-06 | 1,803.00 |
| 2018-11-05 | 1,819.27 |
| 2018-11-02 | 1,819.27 |
| 2018-11-01 | 1,851.80 |
| 2018-10-31 | 1,851.80 |
| 2018-10-30 | 1,803.00 |
| 2018-10-29 | 1,819.27 |
| 2018-10-26 | 1,819.27 |
| 2018-10-25 | 1,819.27 |
| 2018-10-24 | 1,819.27 |
| 2018-10-23 | 1,526.50 |
| 2018-10-22 | 1,607.82 |
| 2018-10-19 | 1,607.82 |
| 2018-10-18 | 1,607.82 |
| 2018-10-16 | 1,607.82 |
| 2018-10-15 | 1,607.82 |
| 2018-10-12 | 1,607.82 |
| 2018-10-11 | 1,607.82 |
| 2018-10-10 | 1,607.82 |
| 2018-10-09 | 1,607.82 |
| 2018-10-08 | 1,607.82 |
| 2018-10-05 | 1,575.29 |
| 2018-10-04 | 1,575.29 |
| 2018-10-03 | 1,575.29 |
| 2018-10-02 | 1,575.29 |
| 2018-09-28 | 1,656.62 |
| 2018-09-27 | 1,656.62 |
| 2018-09-26 | 1,656.62 |
| 2018-09-24 | 1,656.62 |
| 2018-09-21 | 1,656.62 |
| 2018-09-20 | 1,656.62 |
| 2018-09-19 | 1,656.62 |
| 2018-09-18 | 1,656.62 |
| 2018-09-17 | 1,656.62 |
| 2018-09-14 | 1,721.68 |
| 2018-09-13 | 1,721.68 |
| 2018-09-12 | 1,656.62 |
| 2018-09-11 | 1,737.94 |
| 2018-09-10 | 1,900.59 |
| 2018-09-07 | 1,900.59 |
| 2018-09-06 | 1,900.59 |
| 2018-09-05 | 1,916.86 |
| 2018-09-04 | 1,884.33 |
| 2018-09-03 | 1,884.33 |
| 2018-08-31 | 1,884.33 |
| 2018-08-30 | 1,900.59 |
| 2018-08-29 | 1,933.12 |
| 2018-08-28 | 1,933.12 |
| 2018-08-27 | 1,884.33 |
| 2018-08-24 | 1,884.33 |
| 2018-08-23 | 2,063.24 |
| 2018-08-22 | 2,030.71 |
| 2018-08-21 | 2,030.71 |
| 2018-08-20 | 2,095.77 |
| 2018-08-17 | 1,933.12 |
| 2018-08-16 | 1,933.12 |
| 2018-08-15 | 1,998.18 |
| 2018-08-14 | 2,095.77 |
| 2018-08-13 | 2,079.51 |
| 2018-08-10 | 2,177.10 |
| 2018-08-09 | 2,177.10 |
| 2018-08-08 | 2,177.10 |
| 2018-08-07 | 2,177.10 |
| 2018-08-06 | 2,177.10 |
| 2018-08-03 | 2,209.63 |
| 2018-08-02 | 2,209.63 |
| 2018-08-01 | 2,209.63 |
| 2018-07-31 | 2,209.63 |
| 2018-07-30 | 2,209.63 |
| 2018-07-27 | 2,209.63 |
| 2018-07-26 | 2,242.16 |
| 2018-07-25 | 2,242.16 |
| 2018-07-24 | 2,242.16 |
| 2018-07-23 | 2,242.16 |
| 2018-07-20 | 2,242.16 |
| 2018-07-19 | 2,258.42 |
| 2018-07-18 | 2,258.42 |
| 2018-07-17 | 2,258.42 |
| 2018-07-16 | 2,242.16 |
| 2018-07-13 | 2,242.16 |
| 2018-07-12 | 2,242.16 |
| 2018-07-11 | 2,242.16 |
| 2018-07-10 | 2,242.16 |
| 2018-07-09 | 2,242.16 |
| 2018-07-06 | 2,258.42 |
| 2018-07-05 | 2,274.69 |
| 2018-07-04 | 2,323.48 |
| 2018-07-03 | 2,323.48 |
| 2018-06-29 | 2,339.75 |
| 2018-06-28 | 2,339.75 |
| 2018-06-27 | 2,339.75 |
| 2018-06-26 | 2,339.75 |
| 2018-06-25 | 2,469.87 |
| 2018-06-22 | 2,469.87 |
| 2018-06-21 | 2,469.87 |
| 2018-06-20 | 2,421.07 |
| 2018-06-19 | 2,339.75 |
| 2018-06-15 | 2,339.75 |
| 2018-06-14 | 2,339.75 |
| 2018-06-13 | 2,339.75 |
| 2018-06-12 | 2,339.75 |
| 2018-06-11 | 2,502.40 |
| 2018-06-08 | 2,437.34 |
| 2018-06-07 | 2,437.34 |
| 2018-06-06 | 2,518.66 |
| 2018-06-05 | 2,518.66 |
| 2018-06-04 | 2,551.19 |
| 2018-06-01 | 2,551.19 |
| 2018-05-31 | 2,551.19 |
| 2018-05-30 | 2,551.19 |
| 2018-05-29 | 2,551.19 |
| 2018-05-28 | 2,437.34 |
| 2018-05-25 | 2,437.34 |
| 2018-05-24 | 2,437.34 |
| 2018-05-23 | 2,486.13 |
| 2018-05-21 | 2,469.87 |
| 2018-05-18 | 2,616.25 |
| 2018-05-17 | 2,632.52 |
| 2018-05-16 | 2,632.52 |
| 2018-05-15 | 2,665.05 |
| 2018-05-14 | 2,665.05 |
| 2018-05-11 | 2,665.05 |
| 2018-05-10 | 2,713.84 |
| 2018-05-09 | 2,713.84 |
| 2018-05-08 | 2,713.84 |
| 2018-05-07 | 2,713.84 |
| 2018-05-04 | 2,713.84 |
| 2018-05-03 | 2,713.84 |
| 2018-05-02 | 2,730.11 |
| 2018-04-30 | 2,762.64 |
| 2018-04-27 | 2,762.64 |
| 2018-04-26 | 2,778.90 |
| 2018-04-25 | 2,778.90 |
| 2018-04-24 | 2,795.17 |
| 2018-04-23 | 2,795.17 |
| 2018-04-20 | 2,811.43 |
| 2018-04-19 | 2,892.76 |
| 2018-04-18 | 2,730.11 |
| 2018-04-17 | 2,762.64 |
| 2018-04-16 | 2,762.64 |
| 2018-04-13 | 2,762.64 |
| 2018-04-12 | 2,665.05 |
| 2018-04-11 | 2,665.05 |
| 2018-04-10 | 2,665.05 |
| 2018-04-09 | 2,665.05 |
| 2018-04-06 | 2,665.05 |
| 2018-04-04 | 2,665.05 |
| 2018-04-03 | 2,665.05 |
| 2018-03-29 | 2,665.05 |
| 2018-03-28 | 2,681.31 |
| 2018-03-27 | 2,681.31 |
| 2018-03-26 | 2,681.31 |
| 2018-03-23 | 2,648.78 |
| 2018-03-22 | 2,681.31 |
| 2018-03-21 | 2,713.84 |
| 2018-03-20 | 2,762.64 |
| 2018-03-19 | 2,762.64 |
| 2018-03-16 | 2,762.64 |
| 2018-03-15 | 2,811.43 |
| 2018-03-14 | 2,681.31 |
| 2018-03-13 | 2,681.31 |
| 2018-03-12 | 2,778.90 |
| 2018-03-09 | 2,860.23 |
| 2018-03-08 | 2,730.11 |
| 2018-03-07 | 2,697.58 |
| 2018-03-06 | 2,697.58 |
| 2018-03-05 | 2,811.43 |
| 2018-03-02 | 2,811.43 |
| 2018-03-01 | 2,925.29 |
| 2018-02-28 | 2,925.29 |
| 2018-02-27 | 2,925.29 |
| 2018-02-26 | 2,925.29 |
| 2018-02-23 | 2,925.29 |
| 2018-02-22 | 2,957.82 |
| 2018-02-21 | 2,957.82 |
| 2018-02-20 | 2,957.82 |
| 2018-02-15 | 2,957.82 |
| 2018-02-14 | 2,957.82 |
| 2018-02-13 | 2,990.35 |
| 2018-02-12 | 2,892.76 |
| 2018-02-09 | 2,892.76 |
| 2018-02-08 | 2,990.35 |
| 2018-02-07 | 3,071.67 |
| 2018-02-06 | 3,071.67 |
| 2018-02-05 | 2,990.35 |
| 2018-02-02 | 3,087.94 |
| 2018-02-01 | 3,071.67 |
| 2018-01-31 | 3,071.67 |
| 2018-01-30 | 3,120.47 |
| 2018-01-29 | 3,120.47 |
| 2018-01-26 | 3,055.41 |
| 2018-01-25 | 3,136.73 |
| 2018-01-24 | 3,153.00 |
| 2018-01-23 | 3,120.47 |
| 2018-01-22 | 3,120.47 |
| 2018-01-19 | 3,120.47 |
| 2018-01-18 | 3,169.26 |
| 2018-01-17 | 3,120.47 |
| 2018-01-16 | 3,120.47 |
| 2018-01-15 | 3,136.73 |
| 2018-01-12 | 3,136.73 |
| 2018-01-11 | 3,153.00 |
| 2018-01-10 | 3,104.20 |
| 2018-01-09 | 3,071.67 |
| 2018-01-08 | 3,071.67 |
| 2018-01-05 | 3,071.67 |
| 2018-01-04 | 3,087.94 |
| 2018-01-03 | 3,250.59 |
| 2018-01-02 | 3,153.00 |
| 2017-12-29 | 3,722.27 |
| 2017-12-28 | 3,380.71 |
| 2017-12-27 | 3,315.65 |
| 2017-12-22 | 3,071.67 |
| 2017-12-21 | 3,136.73 |
| 2017-12-20 | 3,071.67 |
| 2017-12-19 | 3,218.06 |
| 2017-12-18 | 2,909.02 |
| 2017-12-15 | 2,827.70 |
| 2017-12-14 | 2,697.58 |
| 2017-12-13 | 2,665.05 |
| 2017-12-12 | 2,534.93 |
| 2017-12-11 | 2,534.93 |
| 2017-12-08 | 2,534.93 |
| 2017-12-07 | 2,518.66 |
| 2017-12-06 | 2,502.40 |
| 2017-12-05 | 2,665.05 |
| 2017-12-04 | 2,778.90 |
| 2017-12-01 | 2,583.72 |
| 2017-11-30 | 2,583.72 |
| 2017-11-29 | 2,583.72 |
| 2017-11-28 | 2,583.72 |
| 2017-11-27 | 2,583.72 |
| 2017-11-24 | 2,551.19 |
| 2017-11-23 | 2,453.60 |
| 2017-11-22 | 2,583.72 |
| 2017-11-21 | 2,583.72 |
| 2017-11-20 | 2,502.40 |
| 2017-11-17 | 2,502.40 |
| 2017-11-16 | 2,502.40 |
| 2017-11-15 | 2,502.40 |
| 2017-11-14 | 2,437.34 |
| 2017-11-13 | 2,437.34 |
| 2017-11-10 | 2,534.93 |
| 2017-11-09 | 2,486.13 |
| 2017-11-08 | 2,502.40 |
| 2017-11-07 | 2,453.60 |
| 2017-11-06 | 2,453.60 |
| 2017-11-03 | 2,437.34 |
| 2017-11-02 | 2,502.40 |
| 2017-11-01 | 2,502.40 |
| 2017-10-31 | 2,583.72 |
| 2017-10-30 | 2,453.60 |
| 2017-10-27 | 2,502.40 |
| 2017-10-26 | 2,599.99 |
| 2017-10-25 | 2,665.05 |
| 2017-10-24 | 2,665.05 |
| 2017-10-23 | 2,697.58 |
| 2017-10-20 | 2,730.11 |
| 2017-10-19 | 2,632.52 |
| 2017-10-18 | 2,616.25 |
| 2017-10-17 | 2,827.70 |
| 2017-10-16 | 2,762.64 |
| 2017-10-13 | 2,827.70 |
| 2017-10-12 | 2,762.64 |
| 2017-10-11 | 2,795.17 |
| 2017-10-10 | 2,795.17 |
| 2017-10-09 | 2,713.84 |
| 2017-10-06 | 2,713.84 |
| 2017-10-04 | 2,811.43 |
| 2017-10-03 | 2,909.02 |
| 2017-09-29 | 3,022.88 |
| 2017-09-28 | 3,055.41 |
| 2017-09-27 | 2,827.70 |
| 2017-09-26 | 2,778.90 |
| 2017-09-25 | 2,795.17 |
| 2017-09-22 | 2,827.70 |
| 2017-09-21 | 2,827.70 |
| 2017-09-20 | 2,778.90 |
| 2017-09-19 | 2,925.29 |
| 2017-09-18 | 2,925.29 |
| 2017-09-15 | 2,827.70 |
| 2017-09-14 | 2,811.43 |
| 2017-09-13 | 2,811.43 |
| 2017-09-12 | 2,941.55 |
| 2017-09-11 | 2,957.82 |
| 2017-09-08 | 2,746.37 |
| 2017-09-07 | 2,746.37 |
| 2017-09-06 | 2,778.90 |
| 2017-09-05 | 2,811.43 |
| 2017-09-04 | 2,827.70 |
| 2017-09-01 | 2,795.17 |
| 2017-08-31 | 2,974.08 |
| 2017-08-30 | 2,957.82 |
| 2017-08-29 | 2,957.82 |
| 2017-08-28 | 2,909.02 |
| 2017-08-25 | 2,909.02 |
| 2017-08-24 | 2,990.35 |
| 2017-08-22 | 2,990.35 |
| 2017-08-21 | 2,827.70 |
| 2017-08-18 | 2,827.70 |
| 2017-08-17 | 2,974.08 |
| 2017-08-16 | 2,974.08 |
| 2017-08-15 | 2,974.08 |
| 2017-08-14 | 2,974.08 |
| 2017-08-11 | 2,892.76 |
| 2017-08-10 | 2,876.49 |
| 2017-08-09 | 2,909.02 |
| 2017-08-08 | 2,909.02 |
| 2017-08-07 | 2,925.29 |
| 2017-08-04 | 2,990.35 |
| 2017-08-03 | 3,039.14 |
| 2017-08-02 | 3,039.14 |
| 2017-08-01 | 2,827.70 |
| 2017-07-31 | 2,827.70 |
| 2017-07-28 | 2,925.29 |
| 2017-07-27 | 2,925.29 |
| 2017-07-26 | 2,957.82 |
| 2017-07-25 | 2,974.08 |
| 2017-07-24 | 2,909.02 |
| 2017-07-21 | 2,990.35 |
| 2017-07-20 | 3,087.94 |
| 2017-07-19 | 2,909.02 |
| 2017-07-18 | 2,974.08 |
| 2017-07-17 | 2,990.35 |
| 2017-07-14 | 2,990.35 |
| 2017-07-13 | 2,957.82 |
| 2017-07-12 | 3,022.88 |
| 2017-07-11 | 3,022.88 |
| 2017-07-10 | 3,022.88 |
| 2017-07-07 | 3,022.88 |
| 2017-07-06 | 3,071.67 |
| 2017-07-05 | 3,120.47 |
| 2017-07-04 | 3,153.00 |
| 2017-07-03 | 3,153.00 |
| 2017-06-30 | 3,478.30 |
| 2017-06-29 | 3,315.65 |
| 2017-06-28 | 2,909.02 |
| 2017-06-27 | 3,071.67 |
| 2017-06-26 | 3,071.67 |
| 2017-06-23 | 3,087.94 |
| 2017-06-22 | 3,039.14 |
| 2017-06-21 | 2,860.23 |
| 2017-06-20 | 2,990.35 |
| 2017-06-19 | 2,957.82 |
| 2017-06-16 | 2,957.82 |
| 2017-06-15 | 3,071.67 |
| 2017-06-14 | 3,006.61 |
| 2017-06-13 | 3,006.61 |
| 2017-06-12 | 2,990.35 |
| 2017-06-09 | 2,990.35 |
| 2017-06-08 | 2,990.35 |
| 2017-06-07 | 2,990.35 |
| 2017-06-06 | 3,071.67 |
| 2017-06-05 | 3,087.94 |
| 2017-06-02 | 2,990.35 |
| 2017-06-01 | 2,990.35 |
| 2017-05-31 | 2,957.82 |
| 2017-05-29 | 3,022.88 |
| 2017-05-26 | 3,153.00 |
| 2017-05-25 | 3,071.67 |
| 2017-05-24 | 3,055.41 |
| 2017-05-23 | 3,234.32 |
| 2017-05-22 | 3,136.73 |
| 2017-05-19 | 3,234.32 |
| 2017-05-18 | 3,234.32 |
| 2017-05-17 | 3,153.00 |
| 2017-05-16 | 3,185.53 |
| 2017-05-15 | 3,185.53 |
| 2017-05-12 | 3,201.79 |
| 2017-05-11 | 3,201.79 |
| 2017-05-10 | 3,120.47 |
| 2017-05-09 | 3,218.06 |
| 2017-05-08 | 3,006.61 |
| 2017-05-05 | 3,055.41 |
| 2017-05-04 | 3,153.00 |
| 2017-05-02 | 3,169.26 |
| 2017-04-28 | 3,153.00 |
| 2017-04-27 | 3,218.06 |
| 2017-04-26 | 3,234.32 |
| 2017-04-25 | 3,234.32 |
| 2017-04-24 | 3,250.59 |
| 2017-04-21 | 3,218.06 |
| 2017-04-20 | 3,250.59 |
| 2017-04-19 | 3,250.59 |
| 2017-04-18 | 3,136.73 |
| 2017-04-13 | 3,250.59 |
| 2017-04-12 | 3,250.59 |
| 2017-04-11 | 3,185.53 |
| 2017-04-10 | 3,266.85 |
| 2017-04-07 | 3,266.85 |
| 2017-04-06 | 3,299.38 |
| 2017-04-05 | 3,315.65 |
| 2017-04-03 | 3,364.44 |
| 2017-03-31 | 3,364.44 |
| 2017-03-30 | 3,315.65 |
| 2017-03-29 | 3,315.65 |
| 2017-03-28 | 3,315.65 |
| 2017-03-27 | 3,478.30 |
| 2017-03-24 | 3,722.27 |
| 2017-03-23 | 3,413.24 |
| 2017-03-22 | 3,413.24 |
| 2017-03-21 | 3,380.71 |
| 2017-03-20 | 3,250.59 |
| 2017-03-17 | 3,348.18 |
| 2017-03-16 | 3,413.24 |
| 2017-03-15 | 3,478.30 |
| 2017-03-14 | 3,413.24 |
| 2017-03-13 | 3,315.65 |
| 2017-03-10 | 3,396.97 |
| 2017-03-09 | 3,478.30 |
| 2017-03-08 | 3,396.97 |
| 2017-03-07 | 3,380.71 |
| 2017-03-06 | 3,510.83 |
| 2017-03-03 | 3,478.30 |
| 2017-03-02 | 3,575.89 |
| 2017-03-01 | 3,445.77 |
| 2017-02-28 | 3,299.38 |
| 2017-02-27 | 3,153.00 |
| 2017-02-24 | 3,153.00 |
| 2017-02-23 | 3,250.59 |
| 2017-02-22 | 3,250.59 |
| 2017-02-21 | 3,218.06 |
| 2017-02-20 | 3,153.00 |
| 2017-02-17 | 3,039.14 |
| 2017-02-16 | 3,071.67 |
| 2017-02-15 | 3,218.06 |
| 2017-02-14 | 3,218.06 |
| 2017-02-13 | 3,087.94 |
| 2017-02-10 | 3,201.79 |
| 2017-02-09 | 3,283.12 |
| 2017-02-08 | 3,234.32 |
| 2017-02-07 | 3,055.41 |
| 2017-02-06 | 3,136.73 |
| 2017-02-03 | 3,104.20 |
| 2017-02-02 | 3,104.20 |
| 2017-02-01 | 3,055.41 |
| 2017-01-27 | 3,153.00 |
| 2017-01-26 | 2,990.35 |
| 2017-01-25 | 2,957.82 |
| 2017-01-24 | 2,909.02 |
| 2017-01-23 | 3,055.41 |
| 2017-01-20 | 3,153.00 |
| 2017-01-19 | 3,153.00 |
| 2017-01-18 | 3,185.53 |
| 2017-01-17 | 3,201.79 |
| 2017-01-16 | 3,218.06 |
| 2017-01-13 | 3,283.12 |
| 2017-01-12 | 3,169.26 |
| 2017-01-11 | 3,153.00 |
| 2017-01-10 | 3,136.73 |
| 2017-01-09 | 3,201.79 |
| 2017-01-06 | 3,201.79 |
| 2017-01-05 | 3,201.79 |
| 2017-01-04 | 3,218.06 |
| 2017-01-03 | 3,413.24 |
| 2016-12-30 | 3,527.09 |
| 2016-12-29 | 3,592.15 |
| 2016-12-28 | 3,543.36 |
| 2016-12-23 | 3,364.44 |
| 2016-12-22 | 3,380.71 |
| 2016-12-21 | 3,185.53 |
| 2016-12-20 | 3,022.88 |
| 2016-12-19 | 3,380.71 |
| 2016-12-16 | 3,803.60 |
| 2016-12-15 | 3,510.83 |
| 2016-12-14 | -41.00 |
| 2016-12-13 | -41.00 |
| 2016-12-12 | -41.00 |
| 2016-12-09 | -41.00 |
| 2016-12-08 | -41.00 |
| 2016-12-07 | -41.00 |
| 2016-12-06 | -41.00 |
| 2016-12-05 | -41.00 |
| 2016-12-02 | -41.00 |
| 2016-12-01 | -41.00 |
| 2016-11-30 | -41.00 |
| 2016-11-29 | -41.00 |
| 2016-11-28 | -41.00 |
| 2016-11-25 | -41.00 |
| 2016-11-24 | -41.00 |
| 2016-11-23 | -41.00 |
| 2016-11-22 | -41.00 |
| 2016-11-21 | -41.00 |
| 2016-11-18 | -41.00 |
| 2016-11-17 | -41.00 |
| 2016-11-16 | -41.00 |
| 2016-11-15 | -41.00 |
| 2016-11-14 | -41.00 |
| 2016-11-11 | -41.00 |
| 2016-11-10 | -41.00 |
| 2016-11-09 | -41.00 |
| 2016-11-08 | -41.00 |
| 2016-11-07 | -41.00 |
| 2016-11-04 | -41.00 |
| 2016-11-03 | -41.00 |
| 2016-11-02 | -41.00 |
| 2016-11-01 | -41.00 |
| 2016-10-31 | -41.00 |
| 2016-10-28 | -41.00 |
| 2016-10-27 | -41.00 |
| 2016-10-26 | -41.00 |
| 2016-10-25 | -41.00 |
| 2016-10-24 | -41.00 |
| 2016-10-20 | -41.00 |
| 2016-10-19 | -41.00 |
| 2016-10-18 | -41.00 |
| 2016-10-17 | -41.00 |
| 2016-10-14 | -41.00 |
| 2016-10-13 | -41.00 |
| 2016-10-12 | -41.00 |
| 2016-10-11 | -41.00 |
| 2016-10-07 | -41.00 |
| 2016-10-06 | -41.00 |
| 2016-10-05 | -41.00 |
| 2016-10-04 | -41.00 |
| 2016-10-03 | -41.00 |
| 2016-09-30 | -41.00 |
| 2016-09-29 | -41.00 |
| 2016-09-28 | -41.00 |
| 2016-09-27 | -41.00 |
| 2016-09-26 | -41.00 |
| 2016-09-23 | -41.00 |
| 2016-09-22 | -41.00 |
| 2016-09-21 | -41.00 |
| 2016-09-20 | -41.00 |
| 2016-09-19 | -41.00 |
| 2016-09-15 | -41.00 |
| 2016-09-14 | -41.00 |
| 2016-09-13 | -41.00 |
| 2016-09-12 | -41.00 |
| 2016-09-09 | -41.00 |
| 2016-09-08 | -41.00 |
| 2016-09-07 | -41.00 |
| 2016-09-06 | -41.00 |
| 2016-09-05 | -41.00 |
| 2016-09-02 | -41.00 |
| 2016-09-01 | -41.00 |
| 2016-08-31 | -41.00 |
| 2016-08-30 | -41.00 |
| 2016-08-29 | -41.00 |
| 2016-08-26 | -41.00 |
| 2016-08-25 | -41.00 |
| 2016-08-24 | -41.00 |
| 2016-08-23 | -41.00 |
| 2016-08-22 | -41.00 |
| 2016-08-19 | -41.00 |
| 2016-08-18 | -41.00 |
| 2016-08-17 | -41.00 |
| 2016-08-16 | -41.00 |
| 2016-08-15 | -41.00 |
| 2016-08-12 | -41.00 |
| 2016-08-11 | -41.00 |
| 2016-08-10 | -41.00 |
| 2016-08-09 | -41.00 |
| 2016-08-08 | -41.00 |
| 2016-08-05 | -41.00 |
| 2016-08-04 | -41.00 |
| 2016-08-03 | -41.00 |
| 2016-08-01 | -41.00 |
| 2016-07-29 | -41.00 |
| 2016-07-28 | -41.00 |
| 2016-07-27 | -41.00 |
| 2016-07-26 | -41.00 |
| 2016-07-25 | -41.00 |
| 2016-07-22 | -41.00 |
| 2016-07-21 | -41.00 |
| 2016-07-20 | -41.00 |
| 2016-07-19 | -41.00 |
| 2016-07-18 | -41.00 |
| 2016-07-15 | -41.00 |
| 2016-07-14 | -41.00 |
| 2016-07-13 | -41.00 |
| 2016-07-12 | -41.00 |
| 2016-07-11 | -41.00 |
| 2016-07-08 | -41.00 |
| 2016-07-07 | -41.00 |
| 2016-07-06 | -41.00 |
| 2016-07-05 | -41.00 |
| 2016-07-04 | -41.00 |
| 2016-06-30 | -41.00 |
| 2016-06-29 | -41.00 |
| 2016-06-28 | -41.00 |
| 2016-06-27 | -41.00 |
| 2016-06-24 | -41.00 |
| 2016-06-23 | -41.00 |
| 2016-06-22 | -41.00 |
| 2016-06-21 | -41.00 |
| 2016-06-20 | -41.00 |
| 2016-06-17 | -41.00 |
| 2016-06-16 | -41.00 |
| 2016-06-15 | -41.00 |
| 2016-06-14 | -41.00 |
| 2016-06-13 | -41.00 |
| 2016-06-10 | -41.00 |
| 2016-06-08 | -41.00 |
| 2016-06-07 | -41.00 |
| 2016-06-06 | -41.00 |
| 2016-06-03 | -41.00 |
| 2016-06-02 | -41.00 |
| 2016-06-01 | -41.00 |
| 2016-05-31 | -41.00 |
| 2016-05-30 | -41.00 |
| 2016-05-27 | -41.00 |
| 2016-05-26 | -41.00 |
| 2016-05-25 | -41.00 |
| 2016-05-24 | -41.00 |
| 2016-05-23 | -41.00 |
| 2016-05-20 | -41.00 |
| 2016-05-19 | -41.00 |
| 2016-05-18 | -41.00 |
| 2016-05-17 | -41.00 |
| 2016-05-16 | -41.00 |
| 2016-05-13 | -41.00 |
| 2016-05-12 | -41.00 |
| 2016-05-11 | -41.00 |
| 2016-05-10 | -41.00 |
| 2016-05-09 | -41.00 |
| 2016-05-06 | -41.00 |
| 2016-05-05 | -41.00 |
| 2016-05-04 | -41.00 |
| 2016-05-03 | -41.00 |
| 2016-04-29 | -41.00 |
| 2016-04-28 | -41.00 |
| 2016-04-27 | -41.00 |
| 2016-04-26 | -41.00 |
| 2016-04-25 | -41.00 |
| 2016-04-22 | -41.00 |
| 2016-04-21 | -41.00 |
| 2016-04-20 | -41.00 |
| 2016-04-19 | -41.00 |
| 2016-04-18 | -41.00 |
| 2016-04-15 | -41.00 |
| 2016-04-14 | -41.00 |
| 2016-04-13 | -41.00 |
| 2016-04-12 | -41.00 |
| 2016-04-11 | -41.00 |
| 2016-04-08 | -41.00 |
| 2016-04-07 | -41.00 |
| 2016-04-06 | -41.00 |
| 2016-04-05 | -41.00 |
| 2016-04-01 | -41.00 |
| 2016-03-31 | -41.00 |
| 2016-03-30 | -41.00 |
| 2016-03-29 | -41.00 |
| 2016-03-24 | -41.00 |
| 2016-03-23 | -41.00 |
| 2016-03-22 | -41.00 |
| 2016-03-21 | -41.00 |
| 2016-03-18 | -41.00 |
| 2016-03-17 | -41.00 |
| 2016-03-16 | -41.00 |
| 2016-03-15 | -41.00 |
| 2016-03-14 | -41.00 |
| 2016-03-11 | -41.00 |
| 2016-03-10 | -41.00 |
| 2016-03-09 | -41.00 |
| 2016-03-08 | -41.00 |
| 2016-03-07 | -41.00 |
| 2016-03-04 | -41.00 |
| 2016-03-03 | -41.00 |
| 2016-03-02 | -41.00 |
| 2016-03-01 | -41.00 |
| 2016-02-29 | -41.00 |
| 2016-02-26 | -41.00 |
| 2016-02-25 | -41.00 |
| 2016-02-24 | -41.00 |
| 2016-02-23 | -41.00 |
| 2016-02-22 | -41.00 |
| 2016-02-19 | -41.00 |
| 2016-02-18 | -41.00 |
| 2016-02-17 | -41.00 |
| 2016-02-16 | -41.00 |
| 2016-02-15 | -41.00 |
| 2016-02-12 | -41.00 |
| 2016-02-11 | -41.00 |
| 2016-02-05 | -41.00 |
| 2016-02-04 | -41.00 |
| 2016-02-03 | -41.00 |
| 2016-02-02 | -41.00 |
| 2016-02-01 | -41.00 |
| 2016-01-29 | -41.00 |
| 2016-01-28 | -41.00 |
| 2016-01-27 | -41.00 |
| 2016-01-26 | -41.00 |
| 2016-01-25 | -41.00 |
| 2016-01-22 | -41.00 |
| 2016-01-21 | -41.00 |
| 2016-01-20 | -41.00 |
| 2016-01-19 | -41.00 |
| 2016-01-18 | -41.00 |
| 2016-01-15 | -41.00 |
| 2016-01-14 | -41.00 |
| 2016-01-13 | -41.00 |
| 2016-01-12 | -41.00 |
| 2016-01-11 | -41.00 |
| 2016-01-08 | -41.00 |
| 2016-01-07 | -41.00 |
| 2016-01-06 | -41.00 |
| 2016-01-05 | -41.00 |
| 2016-01-04 | -41.00 |
| 2015-12-31 | -41.00 |
| 2015-12-30 | -41.00 |
| 2015-12-29 | -41.00 |
| 2015-12-28 | -41.00 |
| 2015-12-24 | -41.00 |
| 2015-12-23 | -41.00 |
| 2015-12-22 | -41.00 |
| 2015-12-21 | -41.00 |
| 2015-12-18 | -41.00 |
| 2015-12-17 | -41.00 |
| 2015-12-16 | -41.00 |
| 2015-12-15 | -41.00 |
| 2015-12-14 | -41.00 |
| 2015-12-11 | -41.00 |
| 2015-12-10 | -41.00 |
| 2015-12-09 | -41.00 |
| 2015-12-08 | -41.00 |
| 2015-12-07 | -41.00 |
| 2015-12-04 | -41.00 |
| 2015-12-03 | -41.00 |
| 2015-12-02 | -41.00 |
| 2015-12-01 | -41.00 |
| 2015-11-30 | -41.00 |
| 2015-11-27 | -41.00 |
| 2015-11-26 | -41.00 |
| 2015-11-25 | -41.00 |
| 2015-11-24 | -41.00 |
| 2015-11-23 | -41.00 |
| 2015-11-20 | -41.00 |
| 2015-11-19 | -41.00 |
| 2015-11-18 | -41.00 |
| 2015-11-17 | -41.00 |
| 2015-11-16 | -41.00 |
| 2015-11-13 | -41.00 |
| 2015-11-12 | -41.00 |
| 2015-11-11 | -41.00 |
| 2015-11-10 | -41.00 |
| 2015-11-09 | -41.00 |
| 2015-11-06 | -41.00 |
| 2015-11-05 | -41.00 |
| 2015-11-04 | -41.00 |
| 2015-11-03 | -41.00 |
| 2015-11-02 | -41.00 |
| 2015-10-30 | -41.00 |
| 2015-10-29 | -41.00 |
| 2015-10-28 | -41.00 |
| 2015-10-27 | -41.00 |
| 2015-10-26 | -41.00 |
| 2015-10-23 | -41.00 |
| 2015-10-22 | -41.00 |
| 2015-10-20 | -41.00 |
| 2015-10-19 | -41.00 |
| 2015-10-16 | -41.00 |
| 2015-10-15 | -41.00 |
| 2015-10-14 | -41.00 |
| 2015-10-13 | -41.00 |
| 2015-10-12 | -41.00 |
| 2015-10-09 | -41.00 |
| 2015-10-08 | -41.00 |
| 2015-10-07 | -41.00 |
| 2015-10-06 | -41.00 |
| 2015-10-05 | -41.00 |
| 2015-10-02 | -41.00 |
| 2015-09-30 | -41.00 |
| 2015-09-29 | -41.00 |
| 2015-09-25 | -41.00 |
| 2015-09-24 | -41.00 |
| 2015-09-23 | -41.00 |
| 2015-09-22 | -41.00 |
| 2015-09-21 | -41.00 |
| 2015-09-18 | -41.00 |
| 2015-09-17 | -41.00 |
| 2015-09-16 | -41.00 |
| 2015-09-15 | -41.00 |
| 2015-09-14 | -41.00 |
| 2015-09-11 | -41.00 |
| 2015-09-10 | -41.00 |
| 2015-09-09 | -41.00 |
| 2015-09-08 | -41.00 |
| 2015-09-07 | -41.00 |
| 2015-09-04 | -41.00 |
| 2015-09-02 | -41.00 |
| 2015-09-01 | -41.00 |
| 2015-08-31 | -41.00 |
| 2015-08-28 | -41.00 |
| 2015-08-27 | -41.00 |
| 2015-08-26 | -41.00 |
| 2015-08-25 | -41.00 |
| 2015-08-24 | -41.00 |
| 2015-08-21 | -41.00 |
| 2015-08-20 | -41.00 |
| 2015-08-19 | -41.00 |
| 2015-08-18 | -41.00 |
| 2015-08-17 | -41.00 |
| 2015-08-14 | -41.00 |
| 2015-08-13 | -41.00 |
| 2015-08-12 | -41.00 |
| 2015-08-11 | -41.00 |
| 2015-08-10 | -41.00 |
| 2015-08-07 | -41.00 |
| 2015-08-06 | -41.00 |
| 2015-08-05 | -41.00 |
| 2015-08-04 | -41.00 |
| 2015-08-03 | -41.00 |
| 2015-07-31 | -41.00 |
| 2015-07-30 | -41.00 |
| 2015-07-29 | -41.00 |
| 2015-07-28 | -41.00 |
| 2015-07-27 | -41.00 |
| 2015-07-24 | -41.00 |
| 2015-07-23 | -41.00 |
| 2015-07-22 | -41.00 |
| 2015-07-21 | -41.00 |
| 2015-07-20 | -41.00 |
| 2015-07-17 | -41.00 |
| 2015-07-16 | -41.00 |
| 2015-07-15 | -41.00 |
| 2015-07-14 | -41.00 |
| 2015-07-13 | -41.00 |
| 2015-07-10 | -41.00 |
| 2015-07-09 | -41.00 |
| 2015-07-08 | -41.00 |
| 2015-07-07 | -41.00 |
| 2015-07-06 | -41.00 |
| 2015-07-03 | -41.00 |
| 2015-07-02 | -41.00 |
| 2015-06-30 | -41.00 |
| 2015-06-29 | -41.00 |
| 2015-06-26 | -41.00 |
| 2015-06-25 | -41.00 |
| 2015-06-24 | -41.00 |
| 2015-06-23 | -41.00 |
| 2015-06-22 | -41.00 |
| 2015-06-19 | -41.00 |
| 2015-06-18 | -41.00 |
| 2015-06-17 | -41.00 |
| 2015-06-16 | -41.00 |
| 2015-06-15 | -41.00 |
| 2015-06-12 | -41.00 |
| 2015-06-11 | -41.00 |
| 2015-06-10 | -41.00 |
| 2015-06-09 | -41.00 |
| 2015-06-08 | -41.00 |
| 2015-06-05 | -41.00 |
| 2015-06-04 | -41.00 |
| 2015-06-03 | -41.00 |
| 2015-06-02 | -41.00 |
| 2015-06-01 | -41.00 |
| 2015-05-29 | -41.00 |
| 2015-05-28 | -41.00 |
| 2015-05-27 | -41.00 |
| 2015-05-26 | -41.00 |
| 2015-05-22 | -41.00 |
| 2015-05-21 | -41.00 |
| 2015-05-20 | -41.00 |
| 2015-05-19 | -41.00 |
| 2015-05-18 | -41.00 |
| 2015-05-15 | -41.00 |
| 2015-05-14 | -41.00 |
| 2015-05-13 | -41.00 |
| 2015-05-12 | -41.00 |
| 2015-05-11 | -41.00 |
| 2015-05-08 | -41.00 |
| 2015-05-07 | -41.00 |
| 2015-05-06 | -41.00 |
| 2015-05-05 | -41.00 |
| 2015-05-04 | -41.00 |
| 2015-04-30 | -41.00 |
| 2015-04-29 | -41.00 |
| 2015-04-28 | -41.00 |
| 2015-04-27 | -41.00 |
| 2015-04-24 | -41.00 |
| 2015-04-23 | -41.00 |
| 2015-04-22 | -41.00 |
| 2015-04-21 | -41.00 |
| 2015-04-20 | -41.00 |
| 2015-04-17 | -41.00 |
| 2015-04-16 | -41.00 |
| 2015-04-15 | -41.00 |
| 2015-04-14 | -41.00 |
| 2015-04-13 | -41.00 |
| 2015-04-10 | -41.00 |
| 2015-04-09 | -41.00 |
| 2015-04-08 | -41.00 |
| 2015-04-02 | -41.00 |
| 2015-04-01 | -41.00 |
| 2015-03-31 | -41.00 |
| 2015-03-30 | -41.00 |
| 2015-03-27 | -41.00 |
| 2015-03-26 | -41.00 |
| 2015-03-25 | -41.00 |
| 2015-03-24 | -41.00 |
| 2015-03-23 | -41.00 |
| 2015-03-20 | -41.00 |
| 2015-03-19 | -41.00 |
| 2015-03-18 | -41.00 |
| 2015-03-17 | -41.00 |
| 2015-03-16 | -41.00 |
| 2015-03-13 | -41.00 |
| 2015-03-12 | -41.00 |
| 2015-03-11 | -41.00 |
| 2015-03-10 | -41.00 |
| 2015-03-09 | -41.00 |
| 2015-03-06 | -41.00 |
| 2015-03-05 | -41.00 |
| 2015-03-04 | -41.00 |
| 2015-03-03 | -41.00 |
| 2015-03-02 | -41.00 |
| 2015-02-27 | -41.00 |
| 2015-02-26 | -41.00 |
| 2015-02-25 | -41.00 |
| 2015-02-24 | -41.00 |
| 2015-02-23 | -41.00 |
| 2015-02-18 | -41.00 |
| 2015-02-17 | -41.00 |
| 2015-02-16 | -41.00 |
| 2015-02-13 | -41.00 |
| 2015-02-12 | -41.00 |
| 2015-02-11 | -41.00 |
| 2015-02-10 | -41.00 |
| 2015-02-09 | -41.00 |
| 2015-02-06 | -41.00 |
| 2015-02-05 | -41.00 |
| 2015-02-04 | -41.00 |
| 2015-02-03 | -41.00 |
| 2015-02-02 | -41.00 |
| 2015-01-30 | -41.00 |
| 2015-01-29 | -41.00 |
| 2015-01-28 | -41.00 |
| 2015-01-27 | -41.00 |
| 2015-01-26 | -41.00 |
| 2015-01-23 | -41.00 |
| 2015-01-22 | -41.00 |
| 2015-01-21 | -41.00 |
| 2015-01-20 | -41.00 |
| 2015-01-19 | -41.00 |
| 2015-01-16 | -41.00 |
| 2015-01-15 | -41.00 |
| 2015-01-14 | -41.00 |
| 2015-01-13 | -41.00 |
| 2015-01-12 | -41.00 |
| 2015-01-09 | -41.00 |
| 2015-01-08 | -41.00 |
| 2015-01-07 | -41.00 |
| 2015-01-06 | -41.00 |
| 2015-01-05 | -41.00 |
| 2015-01-02 | -41.00 |
| 2014-12-31 | -41.00 |
| 2014-12-30 | -41.00 |
| 2014-12-29 | -41.00 |
| 2014-12-24 | -41.00 |
| 2014-12-23 | -41.00 |
| 2014-12-22 | -41.00 |
| 2014-12-19 | -41.00 |
| 2014-12-18 | -41.00 |
| 2014-12-17 | -41.00 |
| 2014-12-16 | -41.00 |
| 2014-12-15 | -41.00 |
| 2014-12-12 | -41.00 |
| 2014-12-11 | -41.00 |
| 2014-12-10 | -41.00 |
| 2014-12-09 | -41.00 |
| 2014-12-08 | -41.00 |
| 2014-12-05 | -41.00 |
| 2014-12-04 | -41.00 |
| 2014-12-03 | -41.00 |
| 2014-12-02 | -41.00 |
| 2014-12-01 | -41.00 |
| 2014-11-28 | -41.00 |
| 2014-11-27 | -41.00 |
| 2014-11-26 | -41.00 |
| 2014-11-25 | -41.00 |
| 2014-11-24 | -41.00 |
| 2014-11-21 | -41.00 |
| 2014-11-20 | -41.00 |
| 2014-11-19 | -41.00 |
| 2014-11-18 | -41.00 |
| 2014-11-17 | -41.00 |
| 2014-11-14 | -41.00 |
| 2014-11-13 | -41.00 |
| 2014-11-12 | -41.00 |
| 2014-11-11 | -41.00 |
| 2014-11-10 | -41.00 |
| 2014-11-07 | -41.00 |
| 2014-11-06 | -41.00 |
| 2014-11-05 | -41.00 |
| 2014-11-04 | -41.00 |
| 2014-11-03 | -41.00 |
| 2014-10-31 | -41.00 |
| 2014-10-30 | -41.00 |
| 2014-10-29 | -41.00 |
| 2014-10-28 | -41.00 |
| 2014-10-27 | -41.00 |
| 2014-10-24 | -41.00 |
| 2014-10-23 | -41.00 |
| 2014-10-22 | -41.00 |
| 2014-10-21 | -41.00 |
| 2014-10-20 | -41.00 |
| 2014-10-17 | -41.00 |
| 2014-10-16 | -41.00 |
| 2014-10-15 | -41.00 |
| 2014-10-14 | -41.00 |
| 2014-10-13 | -41.00 |
| 2014-10-10 | -41.00 |
| 2014-10-09 | -41.00 |
| 2014-10-08 | -41.00 |
| 2014-10-07 | -41.00 |
| 2014-10-06 | -41.00 |
| 2014-10-03 | -41.00 |
| 2014-09-30 | -41.00 |
| 2014-09-29 | -41.00 |
| 2014-09-26 | -41.00 |
| 2014-09-25 | -41.00 |
| 2014-09-24 | -41.00 |
| 2014-09-23 | -41.00 |
| 2014-09-22 | -41.00 |
| 2014-09-19 | -41.00 |
| 2014-09-18 | -41.00 |
| 2014-09-17 | -41.00 |
| 2014-09-16 | -41.00 |
| 2014-09-15 | -41.00 |
| 2014-09-12 | -41.00 |
| 2014-09-11 | -41.00 |
| 2014-09-10 | -41.00 |
| 2014-09-08 | -41.00 |
| 2014-09-05 | -41.00 |
| 2014-09-04 | -41.00 |
| 2014-09-03 | -41.00 |
| 2014-09-02 | -41.00 |
| 2014-09-01 | -41.00 |
| 2014-08-29 | -41.00 |
| 2014-08-28 | -41.00 |
| 2014-08-27 | -41.00 |
| 2014-08-26 | -41.00 |
| 2014-08-25 | -41.00 |
| 2014-08-22 | -41.00 |
| 2014-08-21 | -41.00 |
| 2014-08-20 | -41.00 |
| 2014-08-19 | -41.00 |
| 2014-08-18 | -41.00 |
| 2014-08-15 | -41.00 |
| 2014-08-14 | -41.00 |
| 2014-08-13 | -41.00 |
| 2014-08-12 | -41.00 |
| 2014-08-11 | -41.00 |
| 2014-08-08 | -41.00 |
| 2014-08-07 | -41.00 |
| 2014-08-06 | -41.00 |
| 2014-08-05 | -41.00 |
| 2014-08-04 | -41.00 |
| 2014-08-01 | -41.00 |
| 2014-07-31 | -41.00 |
| 2014-07-30 | -41.00 |
| 2014-07-29 | -41.00 |
| 2014-07-28 | -41.00 |
| 2014-07-25 | -41.00 |
| 2014-07-24 | -41.00 |
| 2014-07-23 | -41.00 |
| 2014-07-22 | -41.00 |
| 2014-07-21 | -41.00 |
| 2014-07-18 | -41.00 |
| 2014-07-17 | -41.00 |
| 2014-07-16 | -41.00 |
| 2014-07-15 | -41.00 |
| 2014-07-14 | -41.00 |
| 2014-07-11 | -41.00 |
| 2014-07-10 | -41.00 |
| 2014-07-09 | -41.00 |
| 2014-07-08 | -41.00 |
| 2014-07-07 | -41.00 |
| 2014-07-04 | -41.00 |
| 2014-07-03 | -41.00 |
| 2014-07-02 | -41.00 |
| 2014-06-30 | -41.00 |
| 2014-06-27 | -41.00 |
| 2014-06-26 | -41.00 |
| 2014-06-25 | -41.00 |
| 2014-06-24 | -41.00 |
| 2014-06-23 | -41.00 |
| 2014-06-20 | -41.00 |
| 2014-06-19 | -41.00 |
| 2014-06-18 | -41.00 |
| 2014-06-17 | -41.00 |
| 2014-06-16 | -41.00 |
| 2014-06-13 | -41.00 |
| 2014-06-12 | -41.00 |
| 2014-06-11 | -41.00 |
| 2014-06-10 | -41.00 |
| 2014-06-09 | -41.00 |
| 2014-06-06 | -41.00 |
| 2014-06-05 | -41.00 |
| 2014-06-04 | -41.00 |
| 2014-06-03 | -41.00 |
| 2014-05-30 | -41.00 |
| 2014-05-29 | -41.00 |
| 2014-05-28 | -41.00 |
| 2014-05-27 | -41.00 |
| 2014-05-26 | -41.00 |
| 2014-05-23 | -41.00 |
| 2014-05-22 | -41.00 |
| 2014-05-21 | -41.00 |
| 2014-05-20 | -41.00 |
| 2014-05-19 | -41.00 |
| 2014-05-16 | -41.00 |
| 2014-05-15 | -41.00 |
| 2014-05-14 | -41.00 |
| 2014-05-13 | -41.00 |
| 2014-05-12 | -41.00 |
| 2014-05-09 | -41.00 |
| 2014-05-08 | -41.00 |
| 2014-05-07 | -41.00 |
| 2014-05-05 | -41.00 |
| 2014-05-02 | -41.00 |
| 2014-04-30 | -41.00 |
| 2014-04-29 | -41.00 |
| 2014-04-28 | -41.00 |
| 2014-04-25 | -41.00 |
| 2014-04-24 | -41.00 |
| 2014-04-23 | -41.00 |
| 2014-04-22 | -41.00 |
| 2014-04-17 | -41.00 |
| 2014-04-16 | -41.00 |
| 2014-04-15 | -41.00 |
| 2014-04-14 | -41.00 |
| 2014-04-11 | -41.00 |
| 2014-04-10 | -41.00 |
| 2014-04-09 | -41.00 |
| 2014-04-08 | -41.00 |
| 2014-04-07 | -41.00 |
| 2014-04-04 | -41.00 |
| 2014-04-03 | -41.00 |
| 2014-04-02 | -41.00 |
| 2014-04-01 | -41.00 |
| 2014-03-31 | -41.00 |
| 2014-03-28 | -41.00 |
| 2014-03-27 | -41.00 |
| 2014-03-26 | -41.00 |
| 2014-03-25 | -41.00 |
| 2014-03-24 | -41.00 |
| 2014-03-21 | -41.00 |
| 2014-03-20 | -41.00 |
| 2014-03-19 | -41.00 |
| 2014-03-18 | -41.00 |
| 2014-03-17 | -41.00 |
| 2014-03-14 | -41.00 |
| 2014-03-13 | -41.00 |
| 2014-03-12 | -41.00 |
| 2014-03-11 | -41.00 |
| 2014-03-10 | -41.00 |
| 2014-03-07 | -41.00 |
| 2014-03-06 | -41.00 |
| 2014-03-05 | -41.00 |
| 2014-03-04 | -41.00 |
| 2014-03-03 | -41.00 |
| 2014-02-28 | -41.00 |
| 2014-02-27 | -41.00 |
| 2014-02-26 | -41.00 |
| 2014-02-25 | -41.00 |
| 2014-02-24 | -41.00 |
| 2014-02-21 | -41.00 |
| 2014-02-20 | -41.00 |
| 2014-02-19 | -41.00 |
| 2014-02-18 | -41.00 |
| 2014-02-17 | -41.00 |
| 2014-02-14 | -41.00 |
| 2014-02-13 | -41.00 |
| 2014-02-12 | -41.00 |
| 2014-02-11 | -41.00 |
| 2014-02-10 | -41.00 |
| 2014-02-07 | -41.00 |
| 2014-02-06 | -41.00 |
| 2014-02-05 | -41.00 |
| 2014-02-04 | -41.00 |
| 2014-01-30 | -41.00 |
| 2014-01-29 | -41.00 |
| 2014-01-28 | -41.00 |
| 2014-01-27 | -41.00 |
| 2014-01-24 | -41.00 |
| 2014-01-23 | -41.00 |
| 2014-01-22 | -41.00 |
| 2014-01-21 | -41.00 |
| 2014-01-20 | -41.00 |
| 2014-01-17 | -41.00 |
| 2014-01-16 | -41.00 |
| 2014-01-15 | -41.00 |
| 2014-01-14 | -41.00 |
| 2014-01-13 | -41.00 |
| 2014-01-10 | -41.00 |
| 2014-01-09 | -41.00 |
| 2014-01-08 | -41.00 |
| 2014-01-07 | -41.00 |
| 2014-01-06 | -41.00 |
| 2014-01-03 | -41.00 |
| 2014-01-02 | -41.00 |
| 2013-12-31 | -41.00 |
| 2013-12-30 | -41.00 |
| 2013-12-27 | -41.00 |
| 2013-12-24 | -41.00 |
| 2013-12-23 | -41.00 |
| 2013-12-20 | -41.00 |
| 2013-12-19 | -41.00 |
| 2013-12-18 | -41.00 |
| 2013-12-17 | -41.00 |
| 2013-12-16 | -41.00 |
| 2013-12-13 | -41.00 |
| 2013-12-12 | -41.00 |
| 2013-12-11 | -41.00 |
| 2013-12-10 | -41.00 |
| 2013-12-09 | -41.00 |
| 2013-12-06 | -41.00 |
| 2013-12-05 | -41.00 |
| 2013-12-04 | -41.00 |
| 2013-12-03 | -41.00 |
| 2013-12-02 | -41.00 |
| 2013-11-29 | -41.00 |
| 2013-11-28 | -41.00 |
| 2013-11-27 | -41.00 |
| 2013-11-26 | -41.00 |
| 2013-11-25 | -41.00 |
| 2013-11-22 | -41.00 |
| 2013-11-21 | -41.00 |
| 2013-11-20 | -41.00 |
| 2013-11-19 | -41.00 |
| 2013-11-18 | -41.00 |
| 2013-11-15 | -41.00 |
| 2013-11-14 | -41.00 |
| 2013-11-13 | -41.00 |
| 2013-11-12 | -41.00 |
| 2013-11-11 | -41.00 |
| 2013-11-08 | -41.00 |
| 2013-11-07 | -41.00 |
| 2013-11-06 | -41.00 |
| 2013-11-05 | -41.00 |
| 2013-11-04 | -41.00 |
| 2013-11-01 | -41.00 |
| 2013-10-31 | -41.00 |
| 2013-10-30 | -41.00 |
| 2013-10-29 | -41.00 |
| 2013-10-28 | -41.00 |
| 2013-10-25 | -41.00 |
| 2013-10-24 | -41.00 |
| 2013-10-23 | -41.00 |
| 2013-10-22 | -41.00 |
| 2013-10-21 | -41.00 |
| 2013-10-18 | -41.00 |
| 2013-10-17 | -41.00 |
| 2013-10-16 | -41.00 |
| 2013-10-15 | -41.00 |
| 2013-10-11 | -41.00 |
| 2013-10-10 | -41.00 |
| 2013-10-09 | -41.00 |
| 2013-10-08 | -41.00 |
| 2013-10-07 | -41.00 |
| 2013-10-04 | -41.00 |
| 2013-10-03 | -41.00 |
| 2013-10-02 | -41.00 |
| 2013-09-30 | -41.00 |
| 2013-09-27 | -41.00 |
| 2013-09-26 | -41.00 |
| 2013-09-25 | -41.00 |
| 2013-09-24 | -41.00 |
| 2013-09-23 | -41.00 |
| 2013-09-19 | -41.00 |
| 2013-09-18 | -41.00 |
| 2013-09-17 | -41.00 |
| 2013-09-16 | -41.00 |
| 2013-09-13 | -41.00 |
| 2013-09-12 | -41.00 |
| 2013-09-11 | -41.00 |
| 2013-09-10 | -41.00 |
| 2013-09-09 | -41.00 |
| 2013-09-06 | -41.00 |
| 2013-09-05 | -41.00 |
| 2013-09-04 | -41.00 |
| 2013-09-03 | -41.00 |
| 2013-09-02 | -41.00 |
| 2013-08-30 | -41.00 |
| 2013-08-29 | -41.00 |
| 2013-08-28 | -41.00 |
| 2013-08-27 | -41.00 |
| 2013-08-26 | -41.00 |
| 2013-08-23 | -41.00 |
| 2013-08-22 | -41.00 |
| 2013-08-21 | -41.00 |
| 2013-08-20 | -41.00 |
| 2013-08-19 | -41.00 |
| 2013-08-16 | -41.00 |
| 2013-08-15 | -41.00 |
| 2013-08-13 | -41.00 |
| 2013-08-12 | -41.00 |
| 2013-08-09 | -41.00 |
| 2013-08-08 | -41.00 |
| 2013-08-07 | -41.00 |
| 2013-08-06 | -41.00 |
| 2013-08-05 | -41.00 |
| 2013-08-02 | -41.00 |
| 2013-08-01 | -41.00 |
| 2013-07-31 | -41.00 |
| 2013-07-30 | -41.00 |
| 2013-07-29 | -41.00 |
| 2013-07-26 | -41.00 |
| 2013-07-25 | -41.00 |
| 2013-07-24 | -41.00 |
| 2013-07-23 | -41.00 |
| 2013-07-22 | -41.00 |
| 2013-07-19 | -41.00 |
| 2013-07-18 | -41.00 |
| 2013-07-17 | -41.00 |
| 2013-07-16 | -41.00 |
| 2013-07-15 | -41.00 |
| 2013-07-12 | -41.00 |
| 2013-07-11 | -41.00 |
| 2013-07-10 | -41.00 |
| 2013-07-09 | -41.00 |
| 2013-07-08 | -41.00 |
| 2013-07-05 | -41.00 |
| 2013-07-04 | -41.00 |
| 2013-07-03 | -41.00 |
| 2013-07-02 | -41.00 |
| 2013-06-28 | -41.00 |
| 2013-06-27 | -41.00 |
| 2013-06-26 | -41.00 |
| 2013-06-25 | -41.00 |
| 2013-06-24 | -41.00 |
| 2013-06-21 | -41.00 |
| 2013-06-20 | -41.00 |
| 2013-06-19 | -41.00 |
| 2013-06-18 | -41.00 |
| 2013-06-17 | -41.00 |
| 2013-06-14 | -41.00 |
| 2013-06-13 | -41.00 |
| 2013-06-11 | -41.00 |
| 2013-06-10 | -41.00 |
| 2013-06-07 | -41.00 |
| 2013-06-06 | -41.00 |
| 2013-06-05 | -41.00 |
| 2013-06-04 | -41.00 |
| 2013-06-03 | -41.00 |
| 2013-05-31 | -41.00 |
| 2013-05-30 | -41.00 |
| 2013-05-29 | -41.00 |
| 2013-05-28 | -41.00 |
| 2013-05-27 | -41.00 |
| 2013-05-24 | -41.00 |
| 2013-05-23 | -41.00 |
| 2013-05-22 | -41.00 |
| 2013-05-21 | -41.00 |
| 2013-05-20 | -41.00 |
| 2013-05-16 | -41.00 |
| 2013-05-15 | -41.00 |
| 2013-05-14 | -41.00 |
| 2013-05-13 | -41.00 |
| 2013-05-10 | -41.00 |
| 2013-05-09 | -41.00 |
| 2013-05-08 | -41.00 |
| 2013-05-07 | -41.00 |
| 2013-05-06 | -41.00 |
| 2013-05-03 | -41.00 |
| 2013-05-02 | -41.00 |
| 2013-04-30 | -41.00 |
| 2013-04-29 | -41.00 |
| 2013-04-26 | -41.00 |
| 2013-04-25 | -41.00 |
| 2013-04-24 | -41.00 |
| 2013-04-23 | -41.00 |
| 2013-04-22 | -41.00 |
| 2013-04-19 | -41.00 |
| 2013-04-18 | -41.00 |
| 2013-04-17 | -41.00 |
| 2013-04-16 | -41.00 |
| 2013-04-15 | -41.00 |
| 2013-04-12 | -41.00 |
| 2013-04-11 | -41.00 |
| 2013-04-10 | -41.00 |
| 2013-04-09 | -41.00 |
| 2013-04-08 | -41.00 |
| 2013-04-05 | -41.00 |
| 2013-04-03 | -41.00 |
| 2013-04-02 | -41.00 |
| 2013-03-28 | -41.00 |
| 2013-03-27 | -41.00 |
| 2013-03-26 | -41.00 |
| 2013-03-25 | -41.00 |
| 2013-03-22 | -41.00 |
| 2013-03-21 | -41.00 |
| 2013-03-20 | -41.00 |
| 2013-03-19 | -41.00 |
| 2013-03-18 | -41.00 |
| 2013-03-15 | -41.00 |
| 2013-03-14 | -41.00 |
| 2013-03-13 | -41.00 |
| 2013-03-12 | -41.00 |
| 2013-03-11 | -41.00 |
| 2013-03-08 | -41.00 |
| 2013-03-07 | -41.00 |
| 2013-03-06 | -41.00 |
| 2013-03-05 | -41.00 |
| 2013-03-04 | -41.00 |
| 2013-03-01 | -41.00 |
| 2013-02-28 | -41.00 |
| 2013-02-27 | -41.00 |
| 2013-02-26 | -41.00 |
| 2013-02-25 | -41.00 |
| 2013-02-22 | -44.63 |
| 2013-02-21 | -43.72 |
| 2013-02-20 | -41.00 |
| 2013-02-19 | -39.79 |
| 2013-02-18 | -34.95 |
| 2013-02-15 | -47.05 |
| 2013-02-14 | -49.47 |
| 2013-02-08 | -47.66 |
| 2013-02-07 | -48.87 |
| 2013-02-06 | -48.87 |
| 2013-02-05 | -49.17 |
| 2013-02-04 | -47.96 |
| 2013-02-01 | -47.96 |
| 2013-01-31 | -50.68 |
| 2013-01-30 | -50.38 |
| 2013-01-29 | -50.99 |
| 2013-01-28 | -50.99 |
| 2013-01-25 | -50.99 |
| 2013-01-24 | -50.68 |
| 2013-01-23 | -50.68 |
| 2013-01-22 | -50.38 |
| 2013-01-21 | -50.08 |
| 2013-01-18 | -50.08 |
| 2013-01-17 | -50.68 |
| 2013-01-16 | -50.08 |
| 2013-01-15 | -50.38 |
| 2013-01-14 | -50.68 |
| 2013-01-11 | -50.38 |
| 2013-01-10 | -49.78 |
| 2013-01-09 | -49.47 |
| 2013-01-08 | -49.47 |
| 2013-01-07 | -50.08 |
| 2013-01-04 | -50.68 |
| 2013-01-03 | -50.08 |
| 2013-01-02 | -50.08 |
| 2012-12-31 | -50.68 |
| 2012-12-28 | -50.08 |
| 2012-12-27 | -49.78 |
| 2012-12-24 | -50.38 |
| 2012-12-21 | -50.38 |
| 2012-12-20 | -50.99 |
| 2012-12-19 | -50.38 |
| 2012-12-18 | -50.38 |
| 2012-12-17 | -50.38 |
| 2012-12-14 | -50.38 |
| 2012-12-13 | -50.38 |
| 2012-12-12 | -50.38 |
| 2012-12-11 | -50.99 |
| 2012-12-10 | -51.29 |
| 2012-12-07 | -50.99 |
| 2012-12-06 | -50.38 |
| 2012-12-05 | -50.08 |
| 2012-12-04 | -50.38 |
| 2012-12-03 | -50.38 |
| 2012-11-30 | -50.08 |
| 2012-11-29 | -50.08 |
| 2012-11-28 | -49.78 |
| 2012-11-27 | -50.99 |
| 2012-11-26 | -50.99 |
| 2012-11-23 | -50.99 |
| 2012-11-22 | -50.99 |
| 2012-11-21 | -50.99 |
| 2012-11-20 | -50.99 |
| 2012-11-19 | -53.10 |
| 2012-11-16 | -53.10 |
| 2012-11-15 | -53.10 |
| 2012-11-14 | -53.10 |
| 2012-11-13 | -53.10 |
| 2012-11-12 | -52.80 |
| 2012-11-09 | -52.80 |
| 2012-11-08 | -52.80 |
| 2012-11-07 | -52.20 |
| 2012-11-06 | -52.20 |
| 2012-11-05 | -51.59 |
| 2012-11-02 | -51.59 |
| 2012-11-01 | -51.89 |
| 2012-10-31 | -51.59 |
| 2012-10-30 | -52.20 |
| 2012-10-29 | -52.20 |
| 2012-10-26 | -52.20 |
| 2012-10-25 | -51.29 |
| 2012-10-24 | -51.29 |
| 2012-10-22 | -51.29 |
| 2012-10-19 | -52.50 |
| 2012-10-18 | -51.59 |
| 2012-10-17 | -51.59 |
| 2012-10-16 | -51.59 |
| 2012-10-15 | -50.99 |
| 2012-10-12 | -50.99 |
| 2012-10-11 | -52.20 |
| 2012-10-10 | -52.20 |
| 2012-10-09 | -51.29 |
| 2012-10-08 | -50.99 |
| 2012-10-05 | -54.31 |
| 2012-10-04 | -55.22 |
| 2012-10-03 | -55.22 |
| 2012-09-28 | -55.22 |
| 2012-09-27 | -55.52 |
| 2012-09-26 | -55.52 |
| 2012-09-25 | -55.52 |
| 2012-09-24 | -55.83 |
| 2012-09-21 | -55.22 |
| 2012-09-20 | -55.22 |
| 2012-09-19 | -53.71 |
| 2012-09-18 | -54.01 |
| 2012-09-17 | -54.01 |
| 2012-09-14 | -54.01 |
| 2012-09-13 | -55.52 |
| 2012-09-12 | -55.52 |
| 2012-09-11 | -55.52 |
| 2012-09-10 | -55.52 |
| 2012-09-07 | -54.34 |
| 2012-09-06 | -55.52 |
| 2012-09-05 | -56.12 |
| 2012-09-04 | -55.23 |
| 2012-09-03 | -54.34 |
| 2012-08-31 | -55.82 |
| 2012-08-30 | -56.41 |
| 2012-08-29 | -56.71 |
| 2012-08-28 | -56.71 |
| 2012-08-27 | -57.01 |
| 2012-08-24 | -57.01 |
| 2012-08-23 | -56.12 |
| 2012-08-22 | -56.12 |
| 2012-08-21 | -56.71 |
| 2012-08-20 | -56.71 |
| 2012-08-17 | -56.71 |
| 2012-08-16 | -57.01 |
| 2012-08-15 | -57.60 |
| 2012-08-14 | -57.60 |
| 2012-08-13 | -57.60 |
| 2012-08-10 | -57.01 |
| 2012-08-09 | -57.30 |
| 2012-08-08 | -57.60 |
| 2012-08-07 | -57.30 |
| 2012-08-06 | -58.19 |
| 2012-08-03 | -58.49 |
| 2012-08-02 | -58.49 |
| 2012-08-01 | -59.08 |
| 2012-07-31 | -59.08 |
| 2012-07-30 | -59.68 |
| 2012-07-27 | -59.38 |
| 2012-07-26 | -59.08 |
| 2012-07-25 | -59.68 |
| 2012-07-24 | -59.68 |
| 2012-07-23 | -59.68 |
| 2012-07-20 | -59.68 |
| 2012-07-19 | -59.38 |
| 2012-07-18 | -59.68 |
| 2012-07-17 | -59.38 |
| 2012-07-16 | -59.38 |
| 2012-07-13 | -59.38 |
| 2012-07-12 | -59.08 |
| 2012-07-11 | -59.08 |
| 2012-07-10 | -59.38 |
| 2012-07-09 | -59.08 |
| 2012-07-06 | -59.38 |
| 2012-07-05 | -58.79 |
| 2012-07-04 | -59.68 |
| 2012-07-03 | -59.08 |
| 2012-06-29 | -59.08 |
| 2012-06-28 | -59.97 |
| 2012-06-27 | -59.08 |
| 2012-06-26 | -58.49 |
| 2012-06-25 | -58.49 |
| 2012-06-22 | -58.49 |
| 2012-06-21 | -58.49 |
| 2012-06-20 | -58.49 |
| 2012-06-19 | -58.49 |
| 2012-06-18 | -59.08 |
| 2012-06-15 | -59.08 |
| 2012-06-14 | -58.22 |
| 2012-06-13 | -58.79 |
| 2012-06-12 | -58.79 |
| 2012-06-11 | -59.08 |
| 2012-06-08 | -59.37 |
| 2012-06-07 | -59.37 |
| 2012-06-06 | -59.66 |
| 2012-06-05 | -59.66 |
| 2012-06-04 | -59.37 |
| 2012-06-01 | -59.66 |
| 2012-05-31 | -59.37 |
| 2012-05-30 | -59.37 |
| 2012-05-29 | -59.37 |
| 2012-05-28 | -59.66 |
| 2012-05-25 | -59.95 |
| 2012-05-24 | -59.95 |
| 2012-05-23 | -59.95 |
| 2012-05-22 | -59.37 |
| 2012-05-21 | -59.37 |
| 2012-05-18 | -59.37 |
| 2012-05-17 | -59.37 |
| 2012-05-16 | -59.37 |
| 2012-05-15 | -58.22 |
| 2012-05-14 | -58.22 |
| 2012-05-11 | -58.22 |
| 2012-05-10 | -58.22 |
| 2012-05-09 | -58.22 |
| 2012-05-08 | -57.64 |
| 2012-05-07 | -57.64 |
| 2012-05-04 | -57.64 |
| 2012-05-03 | -57.64 |
| 2012-05-02 | -57.35 |
| 2012-04-30 | -57.35 |
| 2012-04-27 | -57.35 |
| 2012-04-26 | -57.35 |
| 2012-04-25 | -57.35 |
| 2012-04-24 | -57.07 |
| 2012-04-23 | -57.35 |
| 2012-04-20 | -57.35 |
| 2012-04-19 | -57.64 |
| 2012-04-18 | -56.78 |
| 2012-04-17 | -56.78 |
| 2012-04-16 | -56.20 |
| 2012-04-13 | -56.49 |
| 2012-04-12 | -57.07 |
| 2012-04-11 | -57.35 |
| 2012-04-10 | -57.07 |
| 2012-04-05 | -57.07 |
| 2012-04-03 | -56.78 |
| 2012-04-02 | -57.64 |
| 2012-03-30 | -57.64 |
| 2012-03-29 | -57.64 |
| 2012-03-28 | -57.93 |
| 2012-03-27 | -57.64 |
| 2012-03-26 | -58.22 |
| 2012-03-23 | -58.51 |
| 2012-03-22 | -57.64 |
| 2012-03-21 | -58.51 |
| 2012-03-20 | -57.64 |
| 2012-03-19 | -57.64 |
| 2012-03-16 | -58.22 |
| 2012-03-15 | -57.35 |
| 2012-03-14 | -57.07 |
| 2012-03-13 | -57.35 |
| 2012-03-12 | -58.22 |
| 2012-03-09 | -58.22 |
| 2012-03-08 | -57.64 |
| 2012-03-07 | -58.22 |
| 2012-03-06 | -57.07 |
| 2012-03-05 | -56.20 |
| 2012-03-02 | -55.62 |
| 2012-03-01 | -56.20 |
| 2012-02-29 | -55.91 |
| 2012-02-28 | -56.49 |
| 2012-02-27 | -57.64 |
| 2012-02-24 | -57.35 |
| 2012-02-23 | -57.35 |
| 2012-02-22 | -57.07 |
| 2012-02-21 | -57.35 |
| 2012-02-20 | -57.64 |
| 2012-02-17 | -58.22 |
| 2012-02-16 | -58.22 |
| 2012-02-15 | -58.22 |
| 2012-02-14 | -59.08 |
| 2012-02-13 | -58.22 |
| 2012-02-10 | -58.22 |
| 2012-02-09 | -57.64 |
| 2012-02-08 | -58.51 |
| 2012-02-07 | -59.08 |
| 2012-02-06 | -59.37 |
| 2012-02-03 | -60.24 |
| 2012-02-02 | -60.52 |
| 2012-02-01 | -60.24 |
| 2012-01-31 | -60.81 |
| 2012-01-30 | -59.95 |
| 2012-01-27 | -57.93 |
| 2012-01-26 | -57.64 |
| 2012-01-20 | -58.79 |
| 2012-01-19 | -59.08 |
| 2012-01-18 | -59.66 |
| 2012-01-17 | -58.22 |
| 2012-01-16 | -58.22 |
| 2012-01-13 | -58.22 |
| 2012-01-12 | -59.37 |
| 2012-01-11 | -58.51 |
| 2012-01-10 | -59.66 |
| 2012-01-09 | -59.66 |
| 2012-01-06 | -59.66 |
| 2012-01-05 | -59.66 |
| 2012-01-04 | -59.08 |
| 2012-01-03 | -58.22 |
| 2011-12-30 | -58.22 |
| 2011-12-29 | -59.66 |
| 2011-12-28 | -58.22 |
| 2011-12-23 | -58.22 |
| 2011-12-22 | -58.22 |
| 2011-12-21 | -58.22 |
| 2011-12-20 | -61.10 |
| 2011-12-19 | -60.24 |
| 2011-12-16 | -61.68 |
| 2011-12-15 | -59.66 |
| 2011-12-14 | -59.66 |
| 2011-12-13 | -59.08 |
| 2011-12-12 | -57.35 |
| 2011-12-09 | -59.08 |
| 2011-12-08 | -58.22 |
| 2011-12-07 | -58.22 |
| 2011-12-06 | -57.93 |
| 2011-12-05 | -57.93 |
| 2011-12-02 | -57.64 |
| 2011-12-01 | -58.22 |
| 2011-11-30 | -59.08 |
| 2011-11-29 | -58.79 |
| 2011-11-28 | -58.22 |
| 2011-11-25 | -56.78 |
| 2011-11-24 | -57.93 |
| 2011-11-23 | -58.51 |
| 2011-11-22 | -57.07 |
| 2011-11-21 | -55.91 |
| 2011-11-18 | -55.91 |
| 2011-11-17 | -57.07 |
| 2011-11-16 | -57.07 |
| 2011-11-15 | -56.49 |
| 2011-11-14 | -55.34 |
| 2011-11-11 | -58.79 |
| 2011-11-10 | -58.79 |
| 2011-11-09 | -56.78 |
| 2011-11-08 | -56.20 |
| 2011-11-07 | -56.20 |
| 2011-11-04 | -56.20 |
| 2011-11-03 | -55.91 |
| 2011-11-02 | -55.91 |
| 2011-11-01 | -56.20 |
| 2011-10-31 | -56.20 |
| 2011-10-28 | -55.05 |
| 2011-10-27 | -55.34 |
| 2011-10-26 | -56.78 |
| 2011-10-25 | -56.78 |
| 2011-10-24 | -56.78 |
| 2011-10-21 | -56.78 |
| 2011-10-20 | -58.22 |
| 2011-10-19 | -58.22 |
| 2011-10-18 | -58.22 |
| 2011-10-17 | -56.49 |
| 2011-10-14 | -57.35 |
| 2011-10-13 | -57.35 |
| 2011-10-12 | -57.64 |
| 2011-10-11 | -57.35 |
| 2011-10-10 | -57.07 |
| 2011-10-07 | -57.07 |
| 2011-10-06 | -57.64 |
| 2011-10-04 | -59.66 |
| 2011-10-03 | -59.66 |
| 2011-09-30 | -58.22 |
| 2011-09-28 | -58.51 |
| 2011-09-27 | -56.20 |
| 2011-09-26 | -58.22 |
| 2011-09-23 | -56.78 |
| 2011-09-22 | -57.35 |
| 2011-09-21 | -53.03 |
| 2011-09-20 | -52.74 |
| 2011-09-19 | -52.74 |
| 2011-09-16 | -52.17 |
| 2011-09-15 | -53.32 |
| 2011-09-14 | -53.60 |
| 2011-09-12 | -53.60 |
| 2011-09-09 | -53.60 |
| 2011-09-08 | -55.85 |
| 2011-09-07 | -55.85 |
| 2011-09-06 | -56.41 |
| 2011-09-05 | -56.41 |
| 2011-09-02 | -53.88 |
| 2011-09-01 | -53.88 |
| 2011-08-31 | -52.76 |
| 2011-08-30 | -53.60 |
| 2011-08-29 | -53.60 |
| 2011-08-26 | -55.29 |
| 2011-08-25 | -56.41 |
| 2011-08-24 | -56.41 |
| 2011-08-23 | -56.41 |
| 2011-08-22 | -56.69 |
| 2011-08-19 | -55.57 |
| 2011-08-18 | -53.32 |
| 2011-08-17 | -53.32 |
| 2011-08-16 | -53.32 |
| 2011-08-15 | -54.16 |
| 2011-08-12 | -54.16 |
| 2011-08-11 | -54.44 |
| 2011-08-10 | -53.60 |
| 2011-08-09 | -55.29 |
| 2011-08-08 | -55.85 |
| 2011-08-05 | -51.91 |
| 2011-08-04 | -49.38 |
| 2011-08-03 | -49.38 |
| 2011-08-02 | -49.38 |
| 2011-08-01 | -49.38 |
| 2011-07-29 | -49.38 |
| 2011-07-28 | -50.79 |
| 2011-07-27 | -49.10 |
| 2011-07-26 | -49.10 |
| 2011-07-25 | -49.38 |
| 2011-07-22 | -49.10 |
| 2011-07-21 | -48.26 |
| 2011-07-20 | -49.10 |
| 2011-07-19 | -49.10 |
| 2011-07-18 | -49.10 |
| 2011-07-15 | -49.38 |
| 2011-07-14 | -49.66 |
| 2011-07-13 | -49.38 |
| 2011-07-12 | -48.26 |
| 2011-07-11 | -47.13 |
| 2011-07-08 | -46.57 |
| 2011-07-07 | -46.85 |
| 2011-07-06 | -46.85 |
| 2011-07-05 | -45.73 |
| 2011-07-04 | -45.45 |
| 2011-06-30 | -47.13 |
| 2011-06-29 | -46.01 |
| 2011-06-28 | -45.73 |
| 2011-06-27 | -46.29 |
| 2011-06-24 | -45.73 |
| 2011-06-23 | -46.85 |
| 2011-06-22 | -46.57 |
| 2011-06-21 | -45.45 |
| 2011-06-20 | -46.57 |
| 2011-06-17 | -46.85 |
| 2011-06-16 | -47.13 |
| 2011-06-15 | -46.57 |
| 2011-06-14 | -46.01 |
| 2011-06-13 | -46.85 |
| 2011-06-10 | -46.29 |
| 2011-06-09 | -46.57 |
| 2011-06-08 | -46.01 |
| 2011-06-07 | -46.01 |
| 2011-06-03 | -45.45 |
| 2011-06-02 | -45.73 |
| 2011-06-01 | -45.16 |
| 2011-05-31 | -45.73 |
| 2011-05-30 | -45.73 |
| 2011-05-27 | -46.01 |
| 2011-05-26 | -46.01 |
| 2011-05-25 | -46.85 |
| 2011-05-24 | -46.85 |
| 2011-05-23 | -45.45 |
| 2011-05-20 | -47.13 |
| 2011-05-19 | -47.41 |
| 2011-05-18 | -47.69 |
| 2011-05-17 | -47.41 |
| 2011-05-16 | -45.49 |
| 2011-05-13 | -43.84 |
| 2011-05-12 | -46.59 |
| 2011-05-11 | -50.44 |
| 2011-05-09 | -50.17 |
| 2011-05-06 | -51.27 |
| 2011-05-05 | -51.27 |
| 2011-05-04 | -51.27 |
| 2011-05-03 | -51.54 |
| 2011-04-29 | -51.27 |
| 2011-04-28 | -51.54 |
| 2011-04-27 | -51.54 |
| 2011-04-26 | -52.37 |
| 2011-04-21 | -51.82 |
| 2011-04-20 | -51.27 |
| 2011-04-19 | -51.27 |
| 2011-04-18 | -51.27 |
| 2011-04-15 | -51.27 |
| 2011-04-14 | -51.27 |
| 2011-04-13 | -51.27 |
| 2011-04-12 | -51.54 |
| 2011-04-11 | -50.44 |
| 2011-04-08 | -50.44 |
| 2011-04-07 | -50.99 |
| 2011-04-06 | -50.72 |
| 2011-04-04 | -50.17 |
| 2011-04-01 | -50.99 |
| 2011-03-31 | -53.75 |
| 2011-03-30 | -54.02 |
| 2011-03-29 | -55.40 |
| 2011-03-28 | -54.85 |
| 2011-03-25 | -54.30 |
| 2011-03-24 | -54.30 |
| 2011-03-23 | -54.02 |
| 2011-03-22 | -54.85 |
| 2011-03-21 | -55.12 |
| 2011-03-18 | -55.40 |
| 2011-03-17 | -56.78 |
| 2011-03-16 | -57.05 |
| 2011-03-15 | -57.05 |
| 2011-03-14 | -54.85 |
| 2011-03-11 | -54.30 |
| 2011-03-10 | -53.75 |
| 2011-03-09 | -53.75 |
| 2011-03-08 | -54.85 |
| 2011-03-07 | -54.85 |
| 2011-03-04 | -53.75 |
| 2011-03-03 | -54.30 |
| 2011-03-02 | -54.85 |
| 2011-03-01 | -55.67 |
| 2011-02-28 | -54.57 |
| 2011-02-25 | -54.57 |
| 2011-02-24 | -54.57 |
| 2011-02-23 | -54.30 |
| 2011-02-22 | -53.47 |
| 2011-02-21 | -53.47 |
| 2011-02-18 | -52.09 |
| 2011-02-17 | -53.20 |
| 2011-02-16 | -52.65 |
| 2011-02-15 | -52.37 |
| 2011-02-14 | -51.82 |
| 2011-02-11 | -52.65 |
| 2011-02-10 | -53.20 |
| 2011-02-09 | -52.92 |
| 2011-02-08 | -49.34 |
| 2011-02-07 | -50.44 |
| 2011-02-02 | -50.72 |
| 2011-02-01 | -51.54 |
| 2011-01-31 | -54.30 |
| 2011-01-28 | -55.40 |
| 2011-01-27 | -54.30 |
| 2011-01-26 | -58.43 |
| 2011-01-25 | -58.15 |
| 2011-01-24 | -58.43 |
| 2011-01-21 | -58.70 |
| 2011-01-20 | -58.15 |
| 2011-01-19 | -58.43 |
| 2011-01-18 | -58.43 |
| 2011-01-17 | -58.43 |
| 2011-01-14 | -57.60 |
| 2011-01-13 | -58.15 |
| 2011-01-12 | -58.15 |
| 2011-01-11 | -57.60 |
| 2011-01-10 | -57.33 |
| 2011-01-07 | -57.60 |
| 2011-01-06 | -57.60 |
| 2011-01-05 | -57.05 |
| 2011-01-04 | -57.60 |
| 2011-01-03 | -58.15 |
| 2010-12-31 | -56.50 |
| 2010-12-30 | -57.60 |
| 2010-12-29 | -58.70 |
| 2010-12-28 | -58.98 |
| 2010-12-24 | -59.53 |
| 2010-12-23 | -60.08 |
| 2010-12-22 | -59.53 |
| 2010-12-21 | -60.90 |
| 2010-12-20 | -60.35 |
| 2010-12-17 | -60.35 |
| 2010-12-16 | -60.35 |
| 2010-12-15 | -60.63 |
| 2010-12-14 | -60.08 |
| 2010-12-13 | -60.63 |
| 2010-12-10 | -60.35 |
| 2010-12-09 | -60.35 |
| 2010-12-08 | -59.80 |
| 2010-12-07 | -60.63 |
| 2010-12-06 | -60.63 |
| 2010-12-03 | -60.35 |
| 2010-12-02 | -60.35 |
| 2010-12-01 | -60.35 |
| 2010-11-30 | -60.63 |
| 2010-11-29 | -60.90 |
| 2010-11-26 | -60.08 |
| 2010-11-25 | -60.35 |
| 2010-11-24 | -59.25 |
| 2010-11-23 | -59.25 |
| 2010-11-22 | -57.60 |
| 2010-11-19 | -57.60 |
| 2010-11-18 | -57.60 |
| 2010-11-17 | -59.53 |
| 2010-11-16 | -58.70 |
| 2010-11-15 | -56.50 |
| 2010-11-12 | -59.80 |
| 2010-11-11 | -58.15 |
| 2010-11-10 | -58.70 |
| 2010-11-09 | -58.98 |
| 2010-11-08 | -58.98 |
| 2010-11-05 | -58.43 |
| 2010-11-04 | -58.70 |
| 2010-11-03 | -58.70 |
| 2010-11-02 | -58.70 |
| 2010-11-01 | -58.43 |
| 2010-10-29 | -58.70 |
| 2010-10-28 | -58.43 |
| 2010-10-27 | -58.43 |
| 2010-10-26 | -58.70 |
| 2010-10-25 | -57.88 |
| 2010-10-22 | -57.88 |
| 2010-10-21 | -58.15 |
| 2010-10-20 | -59.25 |
| 2010-10-19 | -58.15 |
| 2010-10-18 | -59.25 |
| 2010-10-15 | -59.53 |
| 2010-10-14 | -59.53 |
| 2010-10-13 | -58.70 |
| 2010-10-12 | -59.53 |
| 2010-10-11 | -58.70 |
| 2010-10-08 | -60.08 |
| 2010-10-07 | -60.08 |
| 2010-10-06 | -60.35 |
| 2010-10-05 | -59.80 |
| 2010-10-04 | -60.08 |
| 2010-09-30 | -61.46 |
| 2010-09-29 | -60.63 |
| 2010-09-28 | -61.46 |
| 2010-09-27 | -61.73 |
| 2010-09-24 | -62.28 |
| 2010-09-22 | -62.01 |
| 2010-09-21 | -62.56 |
| 2010-09-20 | -62.56 |
| 2010-09-17 | -62.83 |
| 2010-09-16 | -60.63 |
| 2010-09-15 | -60.63 |
| 2010-09-14 | -61.99 |
| 2010-09-13 | -61.44 |
| 2010-09-10 | -61.72 |
| 2010-09-09 | -61.72 |
| 2010-09-08 | -61.72 |
| 2010-09-07 | -61.72 |
| 2010-09-06 | -62.53 |
| 2010-09-03 | -62.53 |
| 2010-09-02 | -63.62 |
| 2010-09-01 | -63.89 |
| 2010-08-31 | -63.89 |
| 2010-08-30 | -63.89 |
| 2010-08-27 | -63.62 |
| 2010-08-26 | -64.16 |
| 2010-08-25 | -63.07 |
| 2010-08-24 | -61.99 |
| 2010-08-23 | -61.44 |
| 2010-08-20 | -61.44 |
| 2010-08-19 | -60.36 |
| 2010-08-18 | -61.99 |
| 2010-08-17 | -61.99 |
| 2010-08-16 | -61.99 |
| 2010-08-13 | -61.99 |
| 2010-08-12 | -61.99 |
| 2010-08-11 | -61.44 |
| 2010-08-10 | -59.27 |
| 2010-08-09 | -61.44 |
| 2010-08-06 | -63.89 |
| 2010-08-05 | -63.07 |
| 2010-08-04 | -63.07 |
| 2010-08-03 | -63.07 |
| 2010-08-02 | -62.26 |
| 2010-07-30 | -63.89 |
| 2010-07-29 | -63.89 |
| 2010-07-28 | -64.43 |
| 2010-07-27 | -63.34 |
| 2010-07-26 | -63.34 |
| 2010-07-23 | -63.07 |
| 2010-07-22 | -63.34 |
| 2010-07-21 | -63.34 |
| 2010-07-20 | -63.34 |
| 2010-07-19 | -63.34 |
| 2010-07-16 | -63.34 |
| 2010-07-15 | -63.34 |
| 2010-07-14 | -63.34 |
| 2010-07-13 | -64.16 |
| 2010-07-12 | -64.16 |
| 2010-07-09 | -64.16 |
| 2010-07-08 | -64.16 |
| 2010-07-07 | -63.34 |
| 2010-07-06 | -63.89 |
| 2010-07-05 | -64.70 |
| 2010-07-02 | -64.43 |
| 2010-06-30 | -64.43 |
| 2010-06-29 | -64.70 |
| 2010-06-28 | -63.34 |
| 2010-06-25 | -62.26 |
| 2010-06-24 | -63.34 |
| 2010-06-23 | -62.80 |
| 2010-06-22 | -63.34 |
| 2010-06-21 | -63.07 |
| 2010-06-18 | -63.07 |
| 2010-06-17 | -63.34 |
| 2010-06-15 | -63.34 |
| 2010-06-14 | -61.99 |
| 2010-06-11 | -61.99 |
| 2010-06-10 | -63.34 |
| 2010-06-09 | -63.34 |
| 2010-06-08 | -61.99 |
| 2010-06-07 | -63.34 |
| 2010-06-04 | -62.80 |
| 2010-06-03 | -62.80 |
| 2010-06-02 | -63.34 |
| 2010-06-01 | -63.34 |
| 2010-05-31 | -63.34 |
| 2010-05-28 | -63.62 |
| 2010-05-27 | -62.53 |
| 2010-05-26 | -63.89 |
| 2010-05-25 | -62.80 |
| 2010-05-24 | -61.17 |
| 2010-05-20 | -63.34 |
| 2010-05-19 | -63.34 |
| 2010-05-18 | -63.34 |
| 2010-05-17 | -63.34 |
| 2010-05-14 | -62.53 |
| 2010-05-13 | -62.53 |
| 2010-05-12 | -62.53 |
| 2010-05-11 | -62.53 |
| 2010-05-10 | -62.53 |
| 2010-05-07 | -63.34 |
| 2010-05-06 | -63.34 |
| 2010-05-05 | -63.34 |
| 2010-05-04 | -60.63 |
| 2010-05-03 | -60.63 |
| 2010-04-30 | -60.63 |
| 2010-04-29 | -60.63 |
| 2010-04-28 | -60.63 |
| 2010-04-27 | -59.27 |
| 2010-04-26 | -58.73 |
| 2010-04-23 | -59.27 |
| 2010-04-22 | -59.27 |
| 2010-04-21 | -59.27 |
| 2010-04-20 | -59.27 |
| 2010-04-19 | -59.81 |
| 2010-04-16 | -59.81 |
| 2010-04-15 | -57.91 |
| 2010-04-14 | -57.91 |
| 2010-04-13 | -57.37 |
| 2010-04-12 | -56.29 |
| 2010-04-09 | -60.63 |
| 2010-04-08 | -60.90 |
| 2010-04-07 | -61.17 |
| 2010-04-01 | -62.26 |
| 2010-03-31 | -61.99 |
| 2010-03-30 | -62.80 |
| 2010-03-29 | -62.26 |
| 2010-03-26 | -62.26 |
| 2010-03-25 | -63.34 |
| 2010-03-24 | -63.62 |
| 2010-03-23 | -62.26 |
| 2010-03-22 | -59.27 |
| 2010-03-19 | -59.00 |
| 2010-03-18 | -59.00 |
| 2010-03-17 | -58.46 |
| 2010-03-16 | -58.46 |
| 2010-03-15 | -57.91 |
| 2010-03-12 | -57.91 |
| 2010-03-11 | -59.00 |
| 2010-03-10 | -59.00 |
| 2010-03-09 | -59.00 |
| 2010-03-08 | -58.73 |
| 2010-03-05 | -57.37 |
| 2010-03-04 | -57.37 |
| 2010-03-03 | -57.37 |
| 2010-03-02 | -56.83 |
| 2010-03-01 | -56.83 |
| 2010-02-26 | -58.19 |
| 2010-02-25 | -58.19 |
| 2010-02-24 | -58.19 |
| 2010-02-23 | -56.56 |
| 2010-02-22 | -56.56 |
| 2010-02-19 | -59.27 |
| 2010-02-18 | -59.00 |
| 2010-02-17 | -59.00 |
| 2010-02-12 | -59.27 |
| 2010-02-11 | -58.46 |
| 2010-02-10 | -59.27 |
| 2010-02-09 | -59.27 |
| 2010-02-08 | -59.27 |
| 2010-02-05 | -59.27 |
| 2010-02-04 | -58.46 |
| 2010-02-03 | -60.09 |
| 2010-02-02 | -60.09 |
| 2010-02-01 | -60.36 |
| 2010-01-29 | -60.36 |
| 2010-01-28 | -60.90 |
| 2010-01-27 | -57.64 |
| 2010-01-26 | -57.64 |
| 2010-01-25 | -57.64 |
| 2010-01-22 | -57.64 |
| 2010-01-21 | -57.64 |
| 2010-01-20 | -55.47 |
| 2010-01-19 | -55.20 |
| 2010-01-18 | -55.20 |
| 2010-01-15 | -53.84 |
| 2010-01-14 | -53.84 |
| 2010-01-13 | -56.56 |
| 2010-01-12 | -56.29 |
| 2010-01-11 | -56.83 |
| 2010-01-08 | -56.83 |
| 2010-01-07 | -56.29 |
| 2010-01-06 | -57.10 |
| 2010-01-05 | -56.56 |
| 2010-01-04 | -56.29 |
| 2009-12-31 | -54.93 |
| 2009-12-30 | -57.10 |
| 2009-12-29 | -60.63 |
| 2009-12-28 | -60.90 |
| 2009-12-24 | -63.07 |
| 2009-12-23 | -63.07 |
| 2009-12-22 | -62.26 |
| 2009-12-21 | -62.26 |
| 2009-12-18 | -63.89 |
| 2009-12-17 | -63.07 |
| 2009-12-16 | -62.26 |
| 2009-12-15 | -62.53 |
| 2009-12-14 | -62.26 |
| 2009-12-11 | -62.26 |
| 2009-12-10 | -61.99 |
| 2009-12-09 | -61.72 |
| 2009-12-08 | -61.99 |
| 2009-12-07 | -61.99 |
| 2009-12-04 | -61.44 |
| 2009-12-03 | -60.90 |
| 2009-12-02 | -60.09 |
| 2009-12-01 | -61.17 |
| 2009-11-30 | -62.80 |
| 2009-11-27 | -62.53 |
| 2009-11-26 | -61.99 |
| 2009-11-25 | -61.72 |
| 2009-11-24 | -62.53 |
| 2009-11-23 | -62.53 |
| 2009-11-20 | -61.44 |
| 2009-11-19 | -61.44 |
| 2009-11-18 | -61.99 |
| 2009-11-17 | -61.17 |
| 2009-11-16 | -61.72 |
| 2009-11-13 | -60.90 |
| 2009-11-12 | -61.99 |
| 2009-11-11 | -61.72 |
| 2009-11-10 | -61.44 |
| 2009-11-09 | -61.44 |
| 2009-11-06 | -61.44 |
| 2009-11-05 | -61.72 |
| 2009-11-04 | -61.72 |
| 2009-11-03 | -61.99 |
| 2009-11-02 | -60.90 |
| 2009-10-30 | -60.90 |
| 2009-10-29 | -61.44 |
| 2009-10-28 | -61.99 |
| 2009-10-27 | -60.63 |
| 2009-10-23 | -60.63 |
| 2009-10-22 | -63.34 |
| 2009-10-21 | -63.34 |
| 2009-10-20 | -63.62 |
| 2009-10-19 | -64.43 |
| 2009-10-16 | -64.70 |
| 2009-10-15 | -64.97 |
| 2009-10-14 | -64.70 |
| 2009-10-13 | -64.70 |
| 2009-10-12 | -64.70 |
| 2009-10-09 | -65.79 |
| 2009-10-08 | -65.79 |
| 2009-10-07 | -65.79 |
| 2009-10-06 | -65.79 |
| 2009-10-05 | -65.79 |
| 2009-10-02 | -65.79 |
| 2009-09-30 | -65.79 |
| 2009-09-29 | -66.06 |
| 2009-09-28 | -65.52 |
| 2009-09-25 | -65.25 |
| 2009-09-24 | -65.25 |
| 2009-09-23 | -65.52 |
| 2009-09-22 | -65.52 |
| 2009-09-21 | -64.43 |
| 2009-09-18 | -64.43 |
| 2009-09-17 | -66.33 |
| 2009-09-16 | -66.87 |
| 2009-09-15 | -65.79 |
| 2009-09-14 | -65.52 |
| 2009-09-11 | -65.52 |
| 2009-09-10 | -66.06 |
| 2009-09-09 | -66.06 |
| 2009-09-08 | -66.06 |
| 2009-09-07 | -66.87 |
| 2009-09-04 | -66.87 |
| 2009-09-03 | -66.87 |
| 2009-09-02 | -67.15 |
| 2009-09-01 | -67.42 |
| 2009-08-31 | -66.06 |
| 2009-08-28 | -66.06 |
| 2009-08-27 | -65.52 |
| 2009-08-26 | -65.79 |
| 2009-08-25 | -66.33 |
| 2009-08-24 | -64.97 |
| 2009-08-21 | -66.06 |
| 2009-08-20 | -65.25 |
| 2009-08-19 | -65.79 |
| 2009-08-18 | -64.70 |
| 2009-08-17 | -64.70 |
| 2009-08-14 | -64.16 |
| 2009-08-13 | -63.89 |
| 2009-08-12 | -63.62 |
| 2009-08-11 | -64.16 |
| 2009-08-10 | -64.70 |
| 2009-08-07 | -64.70 |
| 2009-08-06 | -64.16 |
| 2009-08-05 | -64.70 |
| 2009-08-04 | -64.43 |
| 2009-08-03 | -63.89 |
| 2009-07-31 | -64.70 |
| 2009-07-30 | -64.16 |
| 2009-07-29 | -64.70 |
| 2009-07-28 | -64.16 |
| 2009-07-27 | -63.89 |
| 2009-07-24 | -64.16 |
| 2009-07-23 | -64.70 |
| 2009-07-22 | -64.70 |
| 2009-07-21 | -64.70 |
| 2009-07-20 | -64.97 |
| 2009-07-17 | -64.43 |
| 2009-07-16 | -65.25 |
| 2009-07-15 | -65.52 |
| 2009-07-14 | -64.97 |
| 2009-07-13 | -65.79 |
| 2009-07-10 | -65.79 |
| 2009-07-09 | -65.79 |
| 2009-07-08 | -65.79 |
| 2009-07-07 | -66.06 |
| 2009-07-06 | -66.06 |
| 2009-07-03 | -65.79 |
| 2009-07-02 | -65.79 |
| 2009-06-30 | -66.06 |
| 2009-06-29 | -65.25 |
| 2009-06-26 | -64.70 |
| 2009-06-25 | -64.70 |
| 2009-06-24 | -65.52 |
| 2009-06-23 | -64.97 |
| 2009-06-22 | -64.70 |
| 2009-06-19 | -64.70 |
| 2009-06-18 | -65.25 |
| 2009-06-17 | -64.70 |
| 2009-06-16 | -64.70 |
| 2009-06-15 | -63.62 |
| 2009-06-12 | -63.34 |
| 2009-06-11 | -63.34 |
| 2009-06-10 | -62.80 |
| 2009-06-09 | -63.34 |
| 2009-06-08 | -61.72 |
| 2009-06-05 | -62.26 |
| 2009-06-04 | -63.34 |
| 2009-06-03 | -63.07 |
| 2009-06-02 | -62.80 |
| 2009-06-01 | -61.99 |
| 2009-05-29 | -60.90 |
| 2009-05-27 | -62.80 |
| 2009-05-26 | -64.16 |
| 2009-05-25 | -64.43 |
| 2009-05-22 | -64.97 |
| 2009-05-21 | -64.70 |
| 2009-05-20 | -63.62 |
| 2009-05-19 | -62.26 |
| 2009-05-18 | -63.07 |
| 2009-05-15 | -64.97 |
| 2009-05-14 | -66.06 |
| 2009-05-13 | -66.59 |
| 2009-05-12 | -67.93 |
| 2009-05-11 | -67.40 |
| 2009-05-08 | -69.80 |
| 2009-05-07 | -69.80 |
| 2009-05-06 | -71.14 |
| 2009-05-05 | -72.47 |
| 2009-05-04 | -72.74 |
| 2009-04-30 | -73.01 |
| 2009-04-29 | -73.28 |
| 2009-04-28 | -73.81 |
| 2009-04-27 | -73.28 |
| 2009-04-24 | -71.94 |
| 2009-04-23 | -71.67 |
| 2009-04-22 | -71.67 |
| 2009-04-21 | -71.14 |
| 2009-04-20 | -70.60 |
| 2009-04-17 | -70.34 |
| 2009-04-16 | -70.34 |
| 2009-04-15 | -70.07 |
| 2009-04-14 | -71.14 |
| 2009-04-09 | -71.94 |
| 2009-04-08 | -71.67 |
| 2009-04-07 | -71.40 |
| 2009-04-06 | -71.40 |
| 2009-04-03 | -72.47 |
| 2009-04-02 | -73.28 |
| 2009-04-01 | -73.01 |
| 2009-03-31 | -73.28 |
| 2009-03-30 | -73.01 |
| 2009-03-27 | -71.94 |
| 2009-03-26 | -72.74 |
| 2009-03-25 | -73.01 |
| 2009-03-24 | -72.21 |
| 2009-03-23 | -73.81 |
| 2009-03-20 | -73.81 |
| 2009-03-19 | -73.28 |
| 2009-03-18 | -73.28 |
| 2009-03-17 | -73.81 |
| 2009-03-16 | -73.81 |
| 2009-03-13 | -71.67 |
| 2009-03-12 | -71.94 |
| 2009-03-11 | -71.40 |
| 2009-03-10 | -70.87 |
| 2009-03-09 | -70.60 |
| 2009-03-06 | -69.53 |
| 2009-03-05 | -70.60 |
| 2009-03-04 | -67.93 |
| 2009-03-03 | -69.53 |
| 2009-03-02 | -50.29 |
| 2009-02-27 | -31.05 |
| 2009-02-26 | -31.05 |
| 2009-02-25 | -31.05 |
| 2009-02-24 | -31.05 |
| 2009-02-23 | -31.05 |
| 2009-02-20 | -31.05 |
| 2009-02-19 | -31.05 |
| 2009-02-18 | -31.05 |
| 2009-02-17 | -31.05 |
| 2009-02-16 | -31.05 |
| 2009-02-13 | -31.05 |
| 2009-02-12 | -31.05 |
| 2009-02-11 | -31.05 |
| 2009-02-10 | -31.05 |
| 2009-02-09 | -31.05 |
| 2009-02-06 | -31.05 |
| 2009-02-05 | -31.05 |
| 2009-02-04 | -31.05 |
| 2009-02-03 | -31.05 |
| 2009-02-02 | -31.05 |
| 2009-01-30 | -31.05 |
| 2009-01-29 | -31.05 |
| 2009-01-23 | -31.05 |
| 2009-01-22 | -31.05 |
| 2009-01-21 | -31.05 |
| 2009-01-20 | -31.05 |
| 2009-01-19 | -31.05 |
| 2009-01-16 | -31.05 |
| 2009-01-15 | -31.05 |
| 2009-01-14 | -31.05 |
| 2009-01-13 | -31.05 |
| 2009-01-12 | -31.05 |
| 2009-01-09 | -31.05 |
| 2009-01-08 | -31.05 |
| 2009-01-07 | -31.05 |
| 2009-01-06 | -31.05 |
| 2009-01-05 | -31.05 |
| 2009-01-02 | -31.05 |
| 2008-12-31 | -31.05 |
| 2008-12-30 | -31.05 |
| 2008-12-29 | -31.05 |
| 2008-12-24 | -31.05 |
| 2008-12-23 | -31.05 |
| 2008-12-22 | -31.05 |
| 2008-12-19 | -31.05 |
| 2008-12-18 | -31.05 |
| 2008-12-17 | -31.05 |
| 2008-12-16 | -31.05 |
| 2008-12-15 | -31.05 |
| 2008-12-12 | -31.05 |
| 2008-12-11 | -31.05 |
| 2008-12-10 | -31.05 |
| 2008-12-09 | -31.05 |
| 2008-12-08 | -31.05 |
| 2008-12-05 | -31.05 |
| 2008-12-04 | -31.05 |
| 2008-12-03 | -31.05 |
| 2008-12-02 | -31.05 |
| 2008-12-01 | -31.05 |
| 2008-11-28 | -31.05 |
| 2008-11-27 | -31.05 |
| 2008-11-26 | -31.05 |
| 2008-11-25 | -31.05 |
| 2008-11-24 | -31.05 |
| 2008-11-21 | -31.05 |
| 2008-11-20 | -31.05 |
| 2008-11-19 | -31.05 |
| 2008-11-18 | -31.05 |
| 2008-11-17 | -31.05 |
| 2008-11-14 | -31.05 |
| 2008-11-13 | -31.05 |
| 2008-11-12 | -31.05 |
| 2008-11-11 | -31.05 |
| 2008-11-10 | -31.05 |
| 2008-11-07 | -31.05 |
| 2008-11-06 | -31.05 |
| 2008-11-05 | -31.05 |
| 2008-11-04 | -31.05 |
| 2008-11-03 | -31.05 |
| 2008-10-31 | -31.05 |
| 2008-10-30 | -31.05 |
| 2008-10-29 | -31.05 |
| 2008-10-28 | -31.05 |
| 2008-10-27 | -31.05 |
| 2008-10-24 | -31.05 |
| 2008-10-23 | -31.05 |
| 2008-10-22 | -31.05 |
| 2008-10-21 | -31.05 |
| 2008-10-20 | -31.05 |
| 2008-10-17 | -31.05 |
| 2008-10-16 | -31.05 |
| 2008-10-15 | -31.05 |
| 2008-10-14 | -31.05 |
| 2008-10-13 | -31.05 |
| 2008-10-10 | -31.05 |
| 2008-10-09 | -31.05 |
| 2008-10-08 | -31.05 |
| 2008-10-06 | -31.05 |
| 2008-10-03 | -31.05 |
| 2008-10-02 | -31.05 |
| 2008-09-30 | -31.05 |
| 2008-09-29 | -31.05 |
| 2008-09-26 | -31.05 |
| 2008-09-25 | -31.05 |
| 2008-09-24 | -31.05 |
| 2008-09-23 | -31.05 |
| 2008-09-22 | -31.05 |
| 2008-09-19 | -31.05 |
| 2008-09-18 | -31.05 |
| 2008-09-17 | -31.05 |
| 2008-09-16 | -31.05 |
| 2008-09-12 | -31.05 |
| 2008-09-11 | -31.05 |
| 2008-09-10 | -31.05 |
| 2008-09-09 | -31.05 |
| 2008-09-08 | -31.05 |
| 2008-09-05 | -31.05 |
| 2008-09-04 | -31.05 |
| 2008-09-03 | -31.05 |
| 2008-09-02 | -31.05 |
| 2008-09-01 | -31.05 |
| 2008-08-29 | -31.05 |
| 2008-08-28 | -31.05 |
| 2008-08-27 | -31.05 |
| 2008-08-26 | -31.05 |
| 2008-08-25 | -31.05 |
| 2008-08-21 | -31.05 |
| 2008-08-20 | -31.05 |
| 2008-08-19 | -31.05 |
| 2008-08-18 | -31.05 |
| 2008-08-15 | -31.05 |
| 2008-08-14 | -31.05 |
| 2008-08-13 | -31.05 |
| 2008-08-12 | -31.05 |
| 2008-08-11 | -31.05 |
| 2008-08-08 | -31.05 |
| 2008-08-07 | -31.05 |
| 2008-08-05 | -31.05 |
| 2008-08-04 | -31.05 |
| 2008-08-01 | -31.05 |
| 2008-07-31 | -31.05 |
| 2008-07-30 | -31.05 |
| 2008-07-29 | -31.05 |
| 2008-07-28 | -31.05 |
| 2008-07-25 | -31.05 |
| 2008-07-24 | -31.05 |
| 2008-07-23 | -31.05 |
| 2008-07-22 | -31.05 |
| 2008-07-21 | -31.05 |
| 2008-07-18 | -31.05 |
| 2008-07-17 | -31.05 |
| 2008-07-16 | -31.05 |
| 2008-07-15 | -31.05 |
| 2008-07-14 | -31.05 |
| 2008-07-11 | -31.05 |
| 2008-07-10 | -31.05 |
| 2008-07-09 | -31.05 |
| 2008-07-08 | -31.05 |
| 2008-07-07 | -31.05 |
| 2008-07-04 | -31.05 |
| 2008-07-03 | -31.05 |
| 2008-07-02 | -31.05 |
| 2008-06-30 | -31.05 |
| 2008-06-27 | -31.05 |
| 2008-06-26 | -31.05 |
| 2008-06-25 | -31.05 |
| 2008-06-24 | -31.05 |
| 2008-06-23 | -31.05 |
| 2008-06-20 | -31.05 |
| 2008-06-19 | -31.05 |
| 2008-06-18 | -31.05 |
| 2008-06-17 | -31.05 |
| 2008-06-16 | -31.05 |
| 2008-06-13 | -31.05 |
| 2008-06-12 | -31.05 |
| 2008-06-11 | -31.05 |
| 2008-06-10 | -31.05 |
| 2008-06-06 | -31.05 |
| 2008-06-05 | -31.05 |
| 2008-06-04 | -31.05 |
| 2008-06-03 | -31.05 |
| 2008-06-02 | -31.05 |
| 2008-05-30 | -31.05 |
| 2008-05-29 | -31.05 |
| 2008-05-28 | -31.05 |
| 2008-05-27 | -31.05 |
| 2008-05-26 | -31.05 |
| 2008-05-23 | -31.05 |
| 2008-05-22 | -31.05 |
| 2008-05-21 | -31.05 |
| 2008-05-20 | -31.05 |
| 2008-05-19 | -31.05 |
| 2008-05-16 | -31.05 |
| 2008-05-15 | -31.05 |
| 2008-05-14 | -31.05 |
| 2008-05-13 | -31.05 |
| 2008-05-09 | -31.05 |
| 2008-05-08 | -31.05 |
| 2008-05-07 | -31.05 |
| 2008-05-06 | -31.05 |
| 2008-05-05 | -31.05 |
| 2008-05-02 | -31.05 |
| 2008-04-30 | -31.05 |
| 2008-04-29 | -31.05 |
| 2008-04-28 | -31.05 |
| 2008-04-25 | -31.05 |
| 2008-04-24 | -31.05 |
| 2008-04-23 | -31.05 |
| 2008-04-22 | -31.05 |
| 2008-04-21 | -31.05 |
| 2008-04-18 | -31.05 |
| 2008-04-17 | -31.05 |
| 2008-04-16 | -31.05 |
| 2008-04-15 | -31.05 |
| 2008-04-14 | -31.05 |
| 2008-04-11 | -31.05 |
| 2008-04-10 | -31.05 |
| 2008-04-09 | -31.05 |
| 2008-04-08 | -31.05 |
| 2008-04-07 | -31.05 |
| 2008-04-03 | -31.05 |
| 2008-04-02 | -31.05 |
| 2008-04-01 | -31.05 |
| 2008-03-31 | -31.05 |
| 2008-03-28 | -31.05 |
| 2008-03-27 | -31.05 |
| 2008-03-26 | -31.05 |
| 2008-03-25 | -31.05 |
| 2008-03-20 | -31.05 |
| 2008-03-19 | -31.05 |
| 2008-03-18 | -31.05 |
| 2008-03-17 | -31.05 |
| 2008-03-14 | -31.05 |
| 2008-03-13 | -31.05 |
| 2008-03-12 | -31.05 |
| 2008-03-11 | -31.05 |
| 2008-03-10 | -31.05 |
| 2008-03-07 | -31.05 |
| 2008-03-06 | -31.05 |
| 2008-03-05 | -31.05 |
| 2008-03-04 | -31.05 |
| 2008-03-03 | -31.05 |
| 2008-02-29 | -31.05 |
| 2008-02-28 | -31.05 |
| 2008-02-27 | -31.05 |
| 2008-02-26 | -31.05 |
| 2008-02-25 | -31.05 |
| 2008-02-22 | -30.80 |
| 2008-02-21 | -30.80 |
| 2008-02-20 | -30.80 |
| 2008-02-19 | -30.80 |
| 2008-02-18 | -30.80 |
| 2008-02-15 | -27.28 |
| 2008-02-14 | -30.80 |
| 2008-02-13 | -30.80 |
| 2008-02-12 | -30.80 |
| 2008-02-11 | -30.80 |
| 2008-02-06 | -30.55 |
| 2008-02-05 | -30.55 |
| 2008-02-04 | -31.55 |
| 2008-02-01 | -31.30 |
| 2008-01-31 | -31.30 |
| 2008-01-30 | -31.30 |
| 2008-01-29 | -31.55 |
| 2008-01-28 | -31.55 |
| 2008-01-25 | -31.05 |
| 2008-01-24 | -31.30 |
| 2008-01-23 | -31.30 |
| 2008-01-22 | -31.55 |
| 2008-01-21 | -31.30 |
| 2008-01-18 | -31.30 |
| 2008-01-17 | -31.05 |
| 2008-01-16 | -30.80 |
| 2008-01-15 | -31.30 |
| 2008-01-14 | -31.05 |
| 2008-01-11 | -31.30 |
| 2008-01-10 | -31.05 |
| 2008-01-09 | -31.05 |
| 2008-01-08 | -31.30 |
| 2008-01-07 | -31.30 |
| 2008-01-04 | -31.05 |
| 2008-01-03 | -31.05 |
| 2008-01-02 | -31.30 |
| 2007-12-31 | -31.55 |
| 2007-12-28 | -31.55 |
| 2007-12-27 | -31.55 |
| 2007-12-24 | -31.55 |
| 2007-12-21 | -31.81 |
| 2007-12-20 | -31.55 |
| 2007-12-19 | -37.09 |
| 2007-12-18 | -37.09 |
| 2007-12-17 | -37.09 |
| 2007-12-14 | -37.09 |
| 2007-12-13 | -37.09 |
| 2007-12-12 | -39.86 |
| 2007-12-11 | -40.61 |
| 2007-12-10 | -41.62 |
| 2007-12-07 | -42.37 |
| 2007-12-06 | -41.87 |
| 2007-12-05 | -41.87 |
| 2007-12-04 | -43.38 |
| 2007-12-03 | -43.63 |
| 2007-11-30 | -44.14 |
| 2007-11-29 | -44.64 |
| 2007-11-28 | -44.89 |
| 2007-11-27 | -44.64 |
| 2007-11-26 | -43.88 |
| 2007-11-23 | -43.63 |
| 2007-11-22 | -44.39 |
| 2007-11-21 | -43.13 |
| 2007-11-20 | -42.88 |
| 2007-11-19 | -41.12 |
| 2007-11-16 | -40.86 |
| 2007-11-15 | -39.61 |
| 2007-11-14 | -39.61 |
| 2007-11-13 | -41.37 |
| 2007-11-12 | -42.12 |
| 2007-11-09 | -42.12 |
| 2007-11-08 | -41.12 |
| 2007-11-07 | -39.35 |
| 2007-11-06 | -39.10 |
| 2007-11-05 | -38.60 |
| 2007-11-02 | -39.61 |
| 2007-11-01 | -37.59 |
| 2007-10-31 | -37.09 |
| 2007-10-30 | -36.84 |
| 2007-10-29 | -36.84 |
| 2007-10-26 | -37.59 |
| 2007-10-25 | -38.85 |
| 2007-10-24 | -39.86 |
| 2007-10-23 | -40.11 |
| 2007-10-22 | -40.11 |
| 2007-10-18 | -39.10 |
| 2007-10-17 | -37.34 |
| 2007-10-16 | -37.59 |
| 2007-10-15 | -36.84 |
| 2007-10-12 | -37.34 |
| 2007-10-11 | -36.34 |
| 2007-10-10 | -35.83 |
| 2007-10-09 | -36.08 |
| 2007-10-08 | -34.57 |
| 2007-10-05 | -34.57 |
| 2007-10-04 | -36.59 |
| 2007-10-03 | -37.85 |
| 2007-10-02 | -35.08 |
| 2007-09-28 | -34.57 |
| 2007-09-27 | -33.82 |
| 2007-09-25 | -35.04 |
| 2007-09-24 | -34.80 |
| 2007-09-21 | -34.06 |
| 2007-09-20 | -33.33 |
| 2007-09-19 | -33.33 |
| 2007-09-18 | -33.82 |
| 2007-09-17 | -33.82 |
| 2007-09-14 | -32.84 |
| 2007-09-13 | -33.33 |
| 2007-09-12 | -33.33 |
| 2007-09-11 | -34.31 |
| 2007-09-10 | -33.09 |
| 2007-09-07 | -32.84 |
| 2007-09-06 | -32.35 |
| 2007-09-05 | -32.84 |
| 2007-09-04 | -34.80 |
| 2007-09-03 | -34.55 |
| 2007-08-31 | -34.55 |
| 2007-08-30 | -34.55 |
| 2007-08-29 | -35.28 |
| 2007-08-28 | -32.84 |
| 2007-08-27 | -32.11 |
| 2007-08-24 | -31.62 |
| 2007-08-23 | -32.60 |
| 2007-08-22 | -31.38 |
| 2007-08-21 | -31.38 |
| 2007-08-20 | -30.40 |
| 2007-08-17 | -31.38 |
| 2007-08-16 | -31.87 |
| 2007-08-15 | -31.62 |
| 2007-08-14 | -29.42 |
| 2007-08-13 | -30.16 |
| 2007-08-10 | -30.16 |
| 2007-08-09 | -26.74 |
| 2007-08-08 | -25.52 |
| 2007-08-07 | -30.89 |
| 2007-08-06 | -32.11 |
| 2007-08-03 | -30.64 |
| 2007-08-02 | -30.64 |
| 2007-08-01 | -29.67 |
| 2007-07-31 | -28.45 |
| 2007-07-30 | -29.42 |
| 2007-07-27 | -31.38 |
| 2007-07-26 | -26.00 |
| 2007-07-25 | -26.49 |
| 2007-07-24 | -25.76 |
| 2007-07-23 | -24.54 |
| 2007-07-20 | -24.54 |
| 2007-07-19 | -24.54 |
| 2007-07-18 | -23.56 |
| 2007-07-17 | -24.54 |
| 2007-07-16 | -25.03 |
| 2007-07-13 | -24.78 |
| 2007-07-12 | -24.78 |
| 2007-07-11 | -24.78 |
| 2007-07-10 | -24.78 |
| 2007-07-09 | -23.07 |
| 2007-07-06 | -23.07 |
| 2007-07-05 | -25.03 |
| 2007-07-04 | -24.29 |
| 2007-07-03 | -22.59 |
| 2007-06-29 | -22.10 |
| 2007-06-28 | -23.07 |
| 2007-06-27 | -22.10 |
| 2007-06-26 | -22.34 |
| 2007-06-25 | -22.83 |
| 2007-06-22 | -21.61 |
| 2007-06-21 | -22.34 |
| 2007-06-20 | -23.56 |
| 2007-06-18 | -22.34 |
| 2007-06-15 | -20.63 |
| 2007-06-14 | -19.90 |
| 2007-06-13 | -19.90 |
| 2007-06-12 | -19.90 |
| 2007-06-11 | -17.21 |
| 2007-06-08 | -21.85 |
| 2007-06-07 | -20.39 |
| 2007-06-06 | -17.70 |
| 2007-06-05 | -21.12 |
| 2007-06-04 | -17.95 |
| 2007-06-01 | -18.68 |
| 2007-05-31 | -20.63 |
| 2007-05-30 | -22.59 |
| 2007-05-29 | -23.81 |
| 2007-05-28 | -23.07 |
| 2007-05-25 | -20.88 |
| 2007-05-23 | -21.36 |
| 2007-05-22 | -21.61 |
| 2007-05-21 | -23.81 |
| 2007-05-18 | -24.29 |
| 2007-05-17 | -24.78 |
| 2007-05-16 | -23.07 |
| 2007-05-15 | -24.01 |
| 2007-05-14 | -22.60 |
| 2007-05-11 | -26.83 |
| 2007-05-10 | -26.59 |
| 2007-05-09 | -22.60 |
| 2007-05-08 | -22.14 |
| 2007-05-07 | -23.54 |
| 2007-05-04 | -23.07 |
| 2007-05-03 | -23.78 |
| 2007-05-02 | -26.83 |
| 2007-04-30 | -29.64 |
| 2007-04-27 | -30.11 |
| 2007-04-26 | -30.11 |
| 2007-04-25 | -30.34 |
| 2007-04-24 | -31.05 |
| 2007-04-23 | -31.75 |
| 2007-04-20 | -31.75 |
| 2007-04-19 | -31.99 |
| 2007-04-18 | -31.52 |
| 2007-04-17 | -33.39 |
| 2007-04-16 | -33.63 |
| 2007-04-13 | -33.16 |
| 2007-04-12 | -33.63 |
| 2007-04-11 | -33.39 |
| 2007-04-10 | -34.10 |
| 2007-04-04 | -33.39 |
| 2007-04-03 | -33.63 |
| 2007-04-02 | -33.63 |
| 2007-03-30 | -33.86 |
| 2007-03-29 | -34.10 |
| 2007-03-28 | -34.10 |
| 2007-03-27 | -34.33 |
| 2007-03-26 | -35.74 |
| 2007-03-23 | -34.33 |
| 2007-03-22 | -34.33 |
| 2007-03-21 | -34.33 |
| 2007-03-20 | -35.03 |
| 2007-03-19 | -35.50 |
| 2007-03-16 | -35.27 |
| 2007-03-15 | -34.80 |
| 2007-03-14 | -35.50 |
| 2007-03-13 | -34.33 |
| 2007-03-12 | -34.33 |
| 2007-03-09 | -34.57 |
| 2007-03-08 | -33.86 |
| 2007-03-07 | -32.69 |
| 2007-03-06 | -32.92 |
| 2007-03-05 | -33.39 |
| 2007-03-02 | -31.28 |
| 2007-03-01 | -29.64 |
| 2007-02-28 | -29.17 |
| 2007-02-27 | -30.34 |
| 2007-02-26 | -29.88 |
| 2007-02-23 | -29.64 |
| 2007-02-22 | -31.28 |
| 2007-02-21 | -31.05 |
| 2007-02-16 | -31.05 |
| 2007-02-15 | -31.75 |
| 2007-02-14 | -31.52 |
| 2007-02-13 | -30.81 |
| 2007-02-12 | -31.75 |
| 2007-02-09 | -33.16 |
| 2007-02-08 | -33.39 |
| 2007-02-07 | -33.39 |
| 2007-02-06 | -34.10 |
| 2007-02-05 | -33.63 |
| 2007-02-02 | -33.63 |
| 2007-02-01 | -33.63 |
| 2007-01-31 | -34.33 |
| 2007-01-30 | -34.10 |
| 2007-01-29 | -33.39 |
| 2007-01-26 | -33.39 |
| 2007-01-25 | -33.39 |
| 2007-01-24 | -32.92 |
| 2007-01-23 | -33.39 |
| 2007-01-22 | -33.39 |
| 2007-01-19 | -32.92 |
| 2007-01-18 | -32.92 |
| 2007-01-17 | -33.39 |
| 2007-01-16 | -33.16 |
| 2007-01-15 | -33.16 |
| 2007-01-12 | -33.39 |
| 2007-01-11 | -32.92 |
| 2007-01-10 | -32.92 |
| 2007-01-09 | -34.10 |
| 2007-01-08 | -34.33 |
| 2007-01-05 | -34.33 |
| 2007-01-04 | -35.27 |
| 2007-01-03 | -32.92 |
| 2007-01-02 | -32.92 |
| 2006-12-29 | -30.81 |
| 2006-12-28 | -33.16 |
| 2006-12-27 | -33.63 |
| 2006-12-22 | -34.33 |
| 2006-12-21 | -33.16 |
| 2006-12-20 | -33.16 |
| 2006-12-19 | -33.63 |
| 2006-12-18 | -34.10 |
| 2006-12-15 | -32.69 |
| 2006-12-14 | -34.10 |
| 2006-12-13 | -34.57 |
| 2006-12-12 | -34.33 |
| 2006-12-11 | -34.57 |
| 2006-12-08 | -34.33 |
| 2006-12-07 | -34.10 |
| 2006-12-06 | -33.39 |
| 2006-12-05 | -33.63 |
| 2006-12-04 | -34.10 |
| 2006-12-01 | -34.80 |
| 2006-11-30 | -35.74 |
| 2006-11-29 | -35.27 |
| 2006-11-28 | -34.80 |
| 2006-11-27 | -34.80 |
| 2006-11-24 | -35.50 |
| 2006-11-23 | -34.80 |
| 2006-11-22 | -34.33 |
| 2006-11-21 | -35.03 |
| 2006-11-20 | -35.50 |
| 2006-11-17 | -34.57 |
| 2006-11-16 | -34.33 |
| 2006-11-15 | -34.57 |
| 2006-11-14 | -35.03 |
| 2006-11-13 | -36.21 |
| 2006-11-10 | -35.27 |
| 2006-11-09 | -34.57 |
| 2006-11-08 | -33.86 |
| 2006-11-07 | -35.50 |
| 2006-11-06 | -34.80 |
| 2006-11-03 | -34.80 |
| 2006-11-02 | -34.80 |
| 2006-11-01 | -34.80 |
| 2006-10-31 | -34.10 |
| 2006-10-27 | -33.63 |
| 2006-10-26 | -32.45 |
| 2006-10-25 | -33.39 |
| 2006-10-24 | -30.81 |
| 2006-10-23 | -33.16 |
| 2006-10-20 | -35.27 |
| 2006-10-19 | -35.97 |
| 2006-10-18 | -37.15 |
| 2006-10-17 | -36.91 |
| 2006-10-16 | -37.15 |
| 2006-10-13 | -37.85 |
| 2006-10-12 | -36.21 |
| 2006-10-11 | -36.91 |
| 2006-10-10 | -36.91 |
| 2006-10-09 | -37.61 |
| 2006-10-06 | -37.85 |
| 2006-10-05 | -37.85 |
| 2006-10-04 | -36.68 |
| 2006-10-03 | -34.80 |
| 2006-09-29 | -35.27 |
| 2006-09-28 | -35.03 |
| 2006-09-27 | -33.39 |
| 2006-09-26 | -33.16 |
| 2006-09-25 | -34.33 |
| 2006-09-22 | -32.92 |
| 2006-09-21 | -32.45 |
| 2006-09-20 | -32.69 |
| 2006-09-19 | -35.74 |
| 2006-09-18 | -35.03 |
| 2006-09-15 | -35.74 |
| 2006-09-14 | -35.28 |
| 2006-09-13 | -35.28 |
| 2006-09-12 | -35.51 |
| 2006-09-11 | -34.59 |
| 2006-09-08 | -34.59 |
| 2006-09-07 | -34.82 |
| 2006-09-06 | -36.89 |
| 2006-09-05 | -35.97 |
| 2006-09-04 | -33.90 |
| 2006-09-01 | -33.67 |
| 2006-08-31 | -33.44 |
| 2006-08-30 | -35.51 |
| 2006-08-29 | -35.74 |
| 2006-08-28 | -36.43 |
| 2006-08-25 | -36.20 |
| 2006-08-24 | -34.82 |
| 2006-08-23 | -34.59 |
| 2006-08-22 | -34.59 |
| 2006-08-21 | -34.13 |
| 2006-08-18 | -33.44 |
| 2006-08-17 | -34.59 |
| 2006-08-16 | -34.59 |
| 2006-08-15 | -34.59 |
| 2006-08-14 | -34.59 |
| 2006-08-11 | -34.59 |
| 2006-08-10 | -34.59 |
| 2006-08-09 | -34.59 |
| 2006-08-08 | -35.74 |
| 2006-08-07 | -35.74 |
| 2006-08-04 | -34.13 |
| 2006-08-03 | -36.89 |
| 2006-08-02 | -36.89 |
| 2006-08-01 | -36.89 |
| 2006-07-31 | -36.89 |
| 2006-07-28 | -36.89 |
| 2006-07-27 | -35.97 |
| 2006-07-26 | -36.89 |
| 2006-07-25 | -34.59 |
| 2006-07-24 | -34.13 |
| 2006-07-21 | -32.87 |
| 2006-07-20 | -33.44 |
| 2006-07-19 | -33.44 |
| 2006-07-18 | -34.02 |
| 2006-07-17 | -33.44 |
| 2006-07-14 | -32.87 |
| 2006-07-13 | -32.30 |
| 2006-07-12 | -35.16 |
| 2006-07-11 | -34.59 |
| 2006-07-10 | -38.61 |
| 2006-07-07 | -39.75 |
| 2006-07-06 | -40.90 |
| 2006-07-05 | -40.90 |
| 2006-07-04 | -40.33 |
| 2006-07-03 | -40.33 |
| 2006-06-30 | -39.75 |
| 2006-06-29 | -41.48 |
| 2006-06-28 | -41.48 |
| 2006-06-27 | -40.90 |
| 2006-06-26 | -41.48 |
| 2006-06-23 | -40.90 |
| 2006-06-22 | -40.90 |
| 2006-06-21 | -42.05 |
| 2006-06-20 | -41.48 |
| 2006-06-19 | -40.33 |
| 2006-06-16 | -40.33 |
| 2006-06-15 | -39.75 |
| 2006-06-14 | -42.05 |
| 2006-06-13 | -42.62 |
| 2006-06-12 | -41.48 |
| 2006-06-09 | -42.05 |
| 2006-06-08 | -42.05 |
| 2006-06-07 | -41.48 |
| 2006-06-06 | -43.20 |
| 2006-06-05 | -44.34 |
| 2006-06-02 | -39.75 |
| 2006-06-01 | -40.90 |
| 2006-05-30 | -41.48 |
| 2006-05-29 | -38.61 |
| 2006-05-26 | -36.89 |
| 2006-05-25 | -36.31 |
| 2006-05-24 | -36.31 |
| 2006-05-23 | -35.74 |
| 2006-05-22 | -34.02 |
| 2006-05-19 | -32.30 |
| 2006-05-18 | -35.74 |
| 2006-05-17 | -35.74 |
| 2006-05-16 | -36.89 |
| 2006-05-15 | -35.22 |
| 2006-05-12 | -34.12 |
| 2006-05-11 | -34.12 |
| 2006-05-10 | -31.90 |
| 2006-05-09 | -34.67 |
| 2006-05-08 | -33.01 |
| 2006-05-04 | -32.46 |
| 2006-05-03 | -33.56 |
| 2006-05-02 | -32.46 |
| 2006-04-28 | -35.78 |
| 2006-04-27 | -34.67 |
| 2006-04-26 | -34.67 |
| 2006-04-25 | -34.12 |
| 2006-04-24 | -33.01 |
| 2006-04-21 | -33.56 |
| 2006-04-20 | -34.67 |
| 2006-04-19 | -37.44 |
| 2006-04-18 | -34.12 |
| 2006-04-13 | -33.01 |
| 2006-04-12 | -34.12 |
| 2006-04-11 | -34.12 |
| 2006-04-10 | -33.56 |
| 2006-04-07 | -32.46 |
| 2006-04-06 | -33.01 |
| 2006-04-04 | -36.89 |
| 2006-04-03 | -39.10 |
| 2006-03-31 | -38.55 |
| 2006-03-30 | -37.99 |
| 2006-03-29 | -37.99 |
| 2006-03-28 | -36.89 |
| 2006-03-27 | -35.78 |
| 2006-03-24 | -35.22 |
| 2006-03-23 | -35.22 |
| 2006-03-22 | -35.22 |
| 2006-03-21 | -35.78 |
| 2006-03-20 | -35.78 |
| 2006-03-17 | -36.33 |
| 2006-03-16 | -39.10 |
| 2006-03-15 | -38.55 |
| 2006-03-14 | -37.44 |
| 2006-03-13 | -39.10 |
| 2006-03-10 | -39.10 |
| 2006-03-09 | -39.10 |
| 2006-03-08 | -39.10 |
| 2006-03-07 | -37.99 |
| 2006-03-06 | -37.99 |
| 2006-03-03 | -37.99 |
| 2006-03-02 | -36.89 |
| 2006-03-01 | -35.22 |
| 2006-02-28 | -36.33 |
| 2006-02-27 | -35.22 |
| 2006-02-24 | -34.12 |
| 2006-02-23 | -34.12 |
| 2006-02-22 | -35.22 |
| 2006-02-21 | -35.22 |
| 2006-02-20 | -35.22 |
| 2006-02-17 | -35.78 |
| 2006-02-16 | -35.78 |
| 2006-02-15 | -35.22 |
| 2006-02-14 | -34.12 |
| 2006-02-13 | -33.56 |
| 2006-02-10 | -33.56 |
| 2006-02-09 | -33.56 |
| 2006-02-08 | -34.12 |
| 2006-02-07 | -33.01 |
| 2006-02-06 | -34.67 |
| 2006-02-03 | -35.22 |
| 2006-02-02 | -34.67 |
| 2006-02-01 | -35.78 |
| 2006-01-27 | -33.56 |
| 2006-01-26 | -34.67 |
| 2006-01-25 | -36.89 |
| 2006-01-24 | -36.89 |
| 2006-01-23 | -35.78 |
| 2006-01-20 | -35.22 |
| 2006-01-19 | -34.67 |
| 2006-01-18 | -35.78 |
| 2006-01-17 | -35.22 |
| 2006-01-16 | -34.67 |
| 2006-01-13 | -35.22 |
| 2006-01-12 | -33.01 |
| 2006-01-11 | -33.01 |
| 2006-01-10 | -34.67 |
| 2006-01-09 | -34.67 |
| 2006-01-06 | -35.78 |
| 2006-01-05 | -36.89 |
| 2006-01-04 | -36.89 |
| 2006-01-03 | -36.89 |
| 2005-12-30 | -36.33 |
| 2005-12-29 | -37.44 |
| 2005-12-28 | -37.99 |
| 2005-12-23 | -37.99 |
| 2005-12-22 | -37.99 |
| 2005-12-21 | -37.99 |
| 2005-12-20 | -36.89 |
| 2005-12-19 | -36.33 |
| 2005-12-16 | -36.89 |
| 2005-12-15 | -36.89 |
| 2005-12-14 | -35.78 |
| 2005-12-13 | -36.89 |
| 2005-12-12 | -36.89 |
| 2005-12-09 | -36.89 |
| 2005-12-08 | -37.44 |
| 2005-12-07 | -34.67 |
| 2005-12-06 | -36.33 |
| 2005-12-05 | -37.44 |
| 2005-12-02 | -37.99 |
| 2005-12-01 | -38.55 |
| 2005-11-30 | -39.65 |
| 2005-11-29 | -36.33 |
| 2005-11-28 | -39.10 |
| 2005-11-25 | -39.65 |
| 2005-11-24 | -39.10 |
| 2005-11-23 | -40.76 |
| 2005-11-22 | -42.42 |
| 2005-11-21 | -40.21 |
| 2005-11-18 | -36.89 |
| 2005-11-17 | -36.33 |
| 2005-11-16 | -36.33 |
| 2005-11-15 | -35.22 |
| 2005-11-14 | -35.78 |
| 2005-11-11 | -35.22 |
| 2005-11-10 | -35.78 |
| 2005-11-09 | -35.22 |
| 2005-11-08 | -35.22 |
| 2005-11-07 | -35.22 |
| 2005-11-04 | -34.67 |
| 2005-11-03 | -34.67 |
| 2005-11-02 | -35.78 |
| 2005-11-01 | -35.78 |
| 2005-10-31 | -36.33 |
| 2005-10-28 | -35.78 |
| 2005-10-27 | -36.33 |
| 2005-10-26 | -35.22 |
| 2005-10-25 | -34.12 |
| 2005-10-24 | -36.33 |
| 2005-10-21 | -35.78 |
| 2005-10-20 | -36.33 |
| 2005-10-19 | -35.78 |
| 2005-10-18 | -35.78 |
| 2005-10-17 | -35.78 |
| 2005-10-14 | -35.22 |
| 2005-10-13 | -34.67 |
| 2005-10-12 | -34.67 |
| 2005-10-10 | -34.67 |
| 2005-10-07 | -34.12 |
| 2005-10-06 | -36.33 |
| 2005-10-05 | -35.22 |
| 2005-10-04 | -34.12 |
| 2005-10-03 | -33.56 |
| 2005-09-30 | -35.78 |
| 2005-09-29 | -37.44 |
| 2005-09-28 | -37.44 |
| 2005-09-27 | -36.90 |
| 2005-09-26 | -36.90 |
| 2005-09-23 | -36.35 |
| 2005-09-22 | -35.81 |
| 2005-09-21 | -36.35 |
| 2005-09-20 | -34.18 |
| 2005-09-16 | -34.72 |
| 2005-09-15 | -33.63 |
| 2005-09-14 | -32.54 |
| 2005-09-13 | -30.91 |
| 2005-09-12 | -28.74 |
| 2005-09-09 | -28.19 |
| 2005-09-08 | -29.28 |
| 2005-09-07 | -29.28 |
| 2005-09-06 | -30.37 |
| 2005-09-05 | -29.82 |
| 2005-09-02 | -30.37 |
| 2005-09-01 | -28.74 |
| 2005-08-31 | -31.46 |
| 2005-08-30 | -30.91 |
| 2005-08-29 | -30.91 |
| 2005-08-26 | -29.82 |
| 2005-08-25 | -30.91 |
| 2005-08-24 | -32.00 |
| 2005-08-23 | -32.54 |
| 2005-08-22 | -32.00 |
| 2005-08-19 | -31.46 |
| 2005-08-18 | -29.82 |
| 2005-08-17 | -28.74 |
| 2005-08-16 | -27.10 |
| 2005-08-15 | -28.19 |
| 2005-08-12 | -28.19 |
| 2005-08-11 | -27.10 |
| 2005-08-10 | -27.10 |
| 2005-08-09 | -27.65 |
| 2005-08-08 | -27.10 |
| 2005-08-05 | -26.56 |
| 2005-08-04 | -27.10 |
| 2005-08-03 | -26.02 |
| 2005-08-02 | -25.47 |
| 2005-08-01 | -26.02 |
| 2005-07-29 | -25.47 |
| 2005-07-28 | -25.47 |
| 2005-07-27 | -27.65 |
| 2005-07-26 | -25.47 |
| 2005-07-25 | -24.38 |
| 2005-07-22 | -23.84 |
| 2005-07-21 | -24.93 |
| 2005-07-20 | -25.47 |
| 2005-07-19 | -24.38 |
| 2005-07-18 | -24.93 |
| 2005-07-15 | -25.47 |
| 2005-07-14 | -24.93 |
| 2005-07-13 | -26.02 |
| 2005-07-12 | -27.10 |
| 2005-07-11 | -26.02 |
| 2005-07-08 | -26.56 |
| 2005-07-07 | -26.56 |
| 2005-07-06 | -27.10 |
| 2005-07-05 | -26.56 |
| 2005-07-04 | -27.10 |
| 2005-06-30 | -26.02 |
| 2005-06-29 | -26.56 |
| 2005-06-28 | -26.56 |
| 2005-06-27 | -25.47 |
| 2005-06-24 | -26.56 |
| 2005-06-23 | -26.02 |
| 2005-06-22 | -24.93 |
| 2005-06-21 | -26.02 |
| 2005-06-20 | -26.56 |
| 2005-06-17 | -24.93 |
| 2005-06-16 | -26.02 |
| 2005-06-15 | -24.93 |
| 2005-06-14 | -26.56 |
| 2005-06-13 | -25.47 |
| 2005-06-10 | -23.84 |
| 2005-06-09 | -23.84 |
| 2005-06-08 | -25.47 |
| 2005-06-07 | -26.02 |
| 2005-06-06 | -26.56 |
| 2005-06-03 | -26.02 |
| 2005-06-02 | -26.56 |
| 2005-06-01 | -26.56 |
| 2005-05-31 | -26.56 |
| 2005-05-30 | -25.47 |
| 2005-05-27 | -24.38 |
| 2005-05-26 | -24.38 |
| 2005-05-25 | -24.38 |
| 2005-05-24 | -25.47 |
| 2005-05-23 | -27.65 |
| 2005-05-20 | -26.02 |
| 2005-05-19 | -27.10 |
| 2005-05-18 | -24.93 |
| 2005-05-17 | -22.75 |
| 2005-05-13 | -24.93 |
| 2005-05-12 | -23.87 |
| 2005-05-11 | -24.40 |
| 2005-05-10 | -24.93 |
| 2005-05-09 | -25.46 |
| 2005-05-06 | -25.46 |
| 2005-05-05 | -25.98 |
| 2005-05-04 | -25.98 |
| 2005-05-03 | -25.46 |
| 2005-04-29 | -22.28 |
| 2005-04-28 | -22.81 |
| 2005-04-27 | -24.93 |
| 2005-04-26 | -23.34 |
| 2005-04-25 | -24.93 |
| 2005-04-22 | -26.51 |
| 2005-04-21 | -24.93 |
| 2005-04-20 | -22.81 |
| 2005-04-19 | -26.51 |
| 2005-04-18 | -24.93 |
| 2005-04-15 | -23.87 |
| 2005-04-14 | -23.34 |
| 2005-04-13 | -21.76 |
| 2005-04-12 | -22.28 |
| 2005-04-11 | -21.23 |
| 2005-04-08 | -20.70 |
| 2005-04-07 | -22.28 |
| 2005-04-06 | -23.34 |
| 2005-04-04 | -23.34 |
| 2005-04-01 | -23.34 |
| 2005-03-31 | -26.51 |
| 2005-03-30 | -25.46 |
| 2005-03-29 | -27.04 |
| 2005-03-24 | -27.04 |
| 2005-03-23 | -27.57 |
| 2005-03-22 | -28.63 |
| 2005-03-21 | -27.04 |
| 2005-03-18 | -27.04 |
| 2005-03-17 | -26.51 |
| 2005-03-16 | -24.93 |
| 2005-03-15 | -25.98 |
| 2005-03-14 | -25.46 |
| 2005-03-11 | -28.63 |
| 2005-03-10 | -28.10 |
| 2005-03-09 | -27.57 |
| 2005-03-08 | -29.16 |
| 2005-03-07 | -27.57 |
| 2005-03-04 | -27.04 |
| 2005-03-03 | -25.98 |
| 2005-03-02 | -25.98 |
| 2005-03-01 | -24.93 |
| 2005-02-28 | -24.93 |
| 2005-02-25 | -23.87 |
| 2005-02-24 | -24.40 |
| 2005-02-23 | -23.34 |
| 2005-02-22 | -22.81 |
| 2005-02-21 | -23.34 |
| 2005-02-18 | -24.93 |
| 2005-02-17 | -25.46 |
| 2005-02-16 | -24.93 |
| 2005-02-15 | -24.93 |
| 2005-02-14 | -23.87 |
| 2005-02-08 | -24.40 |
| 2005-02-07 | -24.93 |
| 2005-02-04 | -23.34 |
| 2005-02-03 | -23.87 |
| 2005-02-02 | -22.81 |
| 2005-02-01 | -24.40 |
| 2005-01-31 | -23.87 |
| 2005-01-28 | -23.34 |
| 2005-01-27 | -23.87 |
| 2005-01-26 | -24.40 |
| 2005-01-25 | -24.40 |
| 2005-01-24 | -24.40 |
| 2005-01-21 | -23.34 |
| 2005-01-20 | -24.93 |
| 2005-01-19 | -25.98 |
| 2005-01-18 | -27.04 |
| 2005-01-17 | -29.69 |
| 2005-01-14 | -30.21 |
| 2005-01-13 | -30.74 |
| 2005-01-12 | -31.27 |
| 2005-01-11 | -31.80 |
| 2005-01-10 | -31.80 |
| 2005-01-07 | -30.74 |
| 2005-01-06 | -30.74 |
| 2005-01-05 | -32.86 |
| 2005-01-04 | -31.80 |
| 2005-01-03 | -30.74 |
| 2004-12-31 | -31.80 |
| 2004-12-30 | -32.86 |
| 2004-12-29 | -31.80 |
| 2004-12-28 | -32.86 |
| 2004-12-24 | -30.74 |
| 2004-12-23 | -31.80 |
| 2004-12-22 | -30.21 |
| 2004-12-21 | -29.69 |
| 2004-12-20 | -28.63 |
| 2004-12-17 | -28.10 |
| 2004-12-16 | -28.10 |
| 2004-12-15 | -29.69 |
| 2004-12-14 | -29.69 |
| 2004-12-13 | -30.21 |
| 2004-12-10 | -29.69 |
| 2004-12-09 | -31.27 |
| 2004-12-08 | -29.69 |
| 2004-12-07 | -27.04 |
| 2004-12-06 | -25.98 |
| 2004-12-03 | -25.98 |
| 2004-12-02 | -27.04 |
| 2004-12-01 | -28.63 |
| 2004-11-30 | -31.27 |
| 2004-11-29 | -28.63 |
| 2004-11-26 | -30.74 |
| 2004-11-25 | -31.80 |
| 2004-11-24 | -31.80 |
| 2004-11-23 | -31.27 |
| 2004-11-22 | -34.44 |
| 2004-11-19 | -33.91 |
| 2004-11-18 | -33.91 |
| 2004-11-17 | -34.44 |
| 2004-11-16 | -34.44 |
| 2004-11-15 | -33.39 |
| 2004-11-12 | -33.39 |
| 2004-11-11 | -34.44 |
| 2004-11-10 | -33.39 |
| 2004-11-09 | -34.44 |
| 2004-11-08 | -34.97 |
| 2004-11-05 | -33.39 |
| 2004-11-04 | -33.39 |
| 2004-11-03 | -32.33 |
| 2004-11-02 | -32.86 |
| 2004-11-01 | -33.39 |
| 2004-10-29 | -33.91 |
| 2004-10-28 | -34.97 |
| 2004-10-27 | -36.56 |
| 2004-10-26 | -35.50 |
| 2004-10-25 | -35.50 |
| 2004-10-21 | -36.56 |
| 2004-10-20 | -37.62 |
| 2004-10-19 | -36.56 |
| 2004-10-18 | -36.56 |
| 2004-10-15 | -37.09 |
| 2004-10-14 | -36.56 |
| 2004-10-13 | -35.50 |
| 2004-10-12 | -33.39 |
| 2004-10-11 | -32.33 |
| 2004-10-08 | -32.86 |
| 2004-10-07 | -30.21 |
| 2004-10-06 | -30.21 |
| 2004-10-05 | -30.21 |
| 2004-10-04 | -27.57 |
| 2004-09-30 | -29.16 |
| 2004-09-28 | -28.10 |
| 2004-09-27 | -29.16 |
| 2004-09-24 | -27.57 |
| 2004-09-23 | -27.04 |
| 2004-09-22 | -28.63 |
| 2004-09-21 | -30.74 |
| 2004-09-20 | -29.70 |
| 2004-09-17 | -30.22 |
| 2004-09-16 | -28.66 |
| 2004-09-15 | -30.74 |
| 2004-09-14 | -30.74 |
| 2004-09-13 | -30.74 |
| 2004-09-10 | -30.74 |
| 2004-09-09 | -31.26 |
| 2004-09-08 | -31.26 |
| 2004-09-07 | -32.83 |
| 2004-09-06 | -34.91 |
| 2004-09-03 | -34.91 |
| 2004-09-02 | -35.43 |
| 2004-09-01 | -36.47 |
| 2004-08-31 | -38.55 |
| 2004-08-30 | -38.55 |
| 2004-08-27 | -39.07 |
| 2004-08-26 | -37.51 |
| 2004-08-25 | -38.03 |
| 2004-08-24 | -39.07 |
| 2004-08-23 | -39.07 |
| 2004-08-20 | -40.12 |
| 2004-08-19 | -39.60 |
| 2004-08-18 | -40.64 |
| 2004-08-17 | -40.12 |
| 2004-08-16 | -38.03 |
| 2004-08-13 | -36.47 |
| 2004-08-12 | -36.47 |
| 2004-08-11 | -35.95 |
| 2004-08-10 | -35.43 |
| 2004-08-09 | -35.95 |
| 2004-08-06 | -34.39 |
| 2004-08-05 | -33.87 |
| 2004-08-04 | -35.95 |
| 2004-08-03 | -36.47 |
| 2004-08-02 | -35.43 |
| 2004-07-30 | -35.95 |
| 2004-07-29 | -35.95 |
| 2004-07-28 | -35.43 |
| 2004-07-27 | -36.47 |
| 2004-07-26 | -35.95 |
| 2004-07-23 | -35.95 |
| 2004-07-22 | -35.43 |
| 2004-07-21 | -34.39 |
| 2004-07-20 | -34.91 |
| 2004-07-19 | -34.91 |
| 2004-07-16 | -33.87 |
| 2004-07-15 | -33.35 |
| 2004-07-14 | -34.39 |
| 2004-07-13 | -34.39 |
| 2004-07-12 | -32.31 |
| 2004-07-09 | -35.95 |
| 2004-07-08 | -32.83 |
| 2004-07-07 | -32.31 |
| 2004-07-06 | -31.26 |
| 2004-07-05 | -32.31 |
| 2004-07-02 | -33.87 |
| 2004-06-30 | -35.43 |
| 2004-06-29 | -37.51 |
| 2004-06-28 | -34.39 |
| 2004-06-25 | -34.39 |
| 2004-06-24 | -37.51 |
| 2004-06-23 | -37.51 |
| 2004-06-21 | -37.51 |
| 2004-06-18 | -39.60 |
| 2004-06-17 | -37.51 |
| 2004-06-16 | -40.12 |
| 2004-06-15 | -36.99 |
| 2004-06-14 | -35.95 |
| 2004-06-11 | -34.39 |
| 2004-06-10 | -33.35 |
| 2004-06-09 | -33.35 |
| 2004-06-08 | -34.91 |
| 2004-06-07 | -34.91 |
| 2004-06-04 | -35.95 |
| 2004-06-03 | -34.91 |
| 2004-06-02 | -33.87 |
| 2004-06-01 | -34.39 |
| 2004-05-31 | -32.83 |
| 2004-05-28 | -34.91 |
| 2004-05-27 | -33.87 |
| 2004-05-25 | -35.95 |
| 2004-05-24 | -37.51 |
| 2004-05-21 | -40.64 |
| 2004-05-20 | -41.68 |
| 2004-05-19 | -41.68 |
| 2004-05-18 | -41.16 |
| 2004-05-17 | -41.68 |
| 2004-05-14 | -38.03 |
| 2004-05-13 | -36.26 |
| 2004-05-12 | -35.23 |
| 2004-05-11 | -36.26 |
| 2004-05-10 | -36.26 |
| 2004-05-07 | -34.21 |
| 2004-05-06 | -34.21 |
| 2004-05-05 | -33.18 |
| 2004-05-04 | -32.66 |
| 2004-05-03 | -32.15 |
| 2004-04-30 | -32.15 |
| 2004-04-29 | -35.23 |
| 2004-04-28 | -34.21 |
| 2004-04-27 | -32.15 |
| 2004-04-26 | -30.09 |
| 2004-04-23 | -29.07 |
| 2004-04-22 | -31.64 |
| 2004-04-21 | -32.15 |
| 2004-04-20 | -30.61 |
| 2004-04-19 | -28.04 |
| 2004-04-16 | -28.04 |
| 2004-04-15 | -28.55 |
| 2004-04-14 | -28.04 |
| 2004-04-13 | -27.52 |
| 2004-04-08 | -28.04 |
| 2004-04-07 | -28.04 |
| 2004-04-06 | -27.52 |
| 2004-04-02 | -29.58 |
| 2004-04-01 | -30.09 |
| 2004-03-31 | -34.72 |
| 2004-03-30 | -36.26 |
| 2004-03-29 | -32.15 |
| 2004-03-26 | -31.64 |
| 2004-03-25 | -33.18 |
| 2004-03-24 | -31.12 |
| 2004-03-23 | -31.64 |
| 2004-03-22 | -32.15 |
| 2004-03-19 | -32.66 |
| 2004-03-18 | -32.66 |
| 2004-03-17 | -32.15 |
| 2004-03-16 | -32.66 |
| 2004-03-15 | -31.12 |
| 2004-03-12 | -32.66 |
| 2004-03-11 | -30.09 |
| 2004-03-10 | -30.09 |
| 2004-03-09 | -28.55 |
| 2004-03-08 | -28.04 |
| 2004-03-05 | -29.07 |
| 2004-03-04 | -27.52 |
| 2004-03-03 | -26.50 |
| 2004-03-02 | -26.50 |
| 2004-03-01 | -28.55 |
| 2004-02-27 | -28.55 |
| 2004-02-26 | -25.47 |
| 2004-02-25 | -24.44 |
| 2004-02-24 | -23.41 |
| 2004-02-23 | -23.41 |
| 2004-02-20 | -23.93 |
| 2004-02-19 | -23.41 |
| 2004-02-18 | -22.38 |
| 2004-02-17 | -22.90 |
| 2004-02-16 | -22.38 |
| 2004-02-13 | -21.36 |
| 2004-02-12 | -21.36 |
| 2004-02-11 | -22.38 |
| 2004-02-10 | -21.87 |
| 2004-02-09 | -19.81 |
| 2004-02-06 | -22.38 |
| 2004-02-05 | -24.95 |
| 2004-02-04 | -25.47 |
| 2004-02-03 | -26.50 |
| 2004-02-02 | -23.93 |
| 2004-01-30 | -20.84 |
| 2004-01-29 | -20.33 |
| 2004-01-28 | -20.33 |
| 2004-01-27 | -17.24 |
| 2004-01-26 | -17.76 |
| 2004-01-21 | -20.84 |
| 2004-01-20 | -19.81 |
| 2004-01-19 | -24.44 |
| 2004-01-16 | -24.44 |
| 2004-01-15 | -24.44 |
| 2004-01-14 | -23.41 |
| 2004-01-13 | -20.84 |
| 2004-01-12 | -22.38 |
| 2004-01-09 | -25.98 |
| 2004-01-08 | -27.52 |
| 2004-01-07 | -27.01 |
| 2004-01-06 | -28.55 |
| 2004-01-05 | -28.55 |
| 2004-01-02 | -30.09 |
| 2003-12-31 | -29.58 |
| 2003-12-30 | -29.58 |
| 2003-12-29 | -30.61 |
| 2003-12-24 | -29.07 |
| 2003-12-23 | -29.58 |
| 2003-12-22 | -30.61 |
| 2003-12-19 | -29.07 |
| 2003-12-18 | -29.58 |
| 2003-12-17 | -29.58 |
| 2003-12-16 | -29.07 |
| 2003-12-15 | -26.50 |
| 2003-12-12 | -27.01 |
| 2003-12-11 | -27.01 |
| 2003-12-10 | -28.55 |
| 2003-12-09 | -27.01 |
| 2003-12-08 | -25.98 |
| 2003-12-05 | -27.52 |
| 2003-12-04 | -27.52 |
| 2003-12-03 | -27.52 |
| 2003-12-02 | -29.07 |
| 2003-12-01 | -27.52 |
| 2003-11-28 | -27.01 |
| 2003-11-27 | -26.50 |
| 2003-11-26 | -25.47 |
| 2003-11-25 | -25.98 |
| 2003-11-24 | -27.01 |
| 2003-11-21 | -28.04 |
| 2003-11-20 | -30.09 |
| 2003-11-19 | -28.55 |
| 2003-11-18 | -29.58 |
| 2003-11-17 | -29.07 |
| 2003-11-14 | -28.04 |
| 2003-11-13 | -28.55 |
| 2003-11-12 | -29.58 |
| 2003-11-11 | -27.52 |
| 2003-11-10 | -24.95 |
| 2003-11-07 | -22.90 |
| 2003-11-06 | -23.93 |
| 2003-11-05 | -23.93 |
| 2003-11-04 | -24.95 |
| 2003-11-03 | -22.90 |
| 2003-10-31 | -21.87 |
| 2003-10-30 | -22.90 |
| 2003-10-29 | -22.90 |
| 2003-10-28 | -25.98 |
| 2003-10-27 | -26.50 |
| 2003-10-24 | -25.98 |
| 2003-10-23 | -28.04 |
| 2003-10-22 | -22.38 |
| 2003-10-21 | -19.81 |
| 2003-10-20 | -18.79 |
| 2003-10-17 | -19.30 |
| 2003-10-16 | -18.79 |
| 2003-10-15 | -20.33 |
| 2003-10-14 | -21.87 |
| 2003-10-13 | -21.87 |
| 2003-10-10 | -21.87 |
| 2003-10-09 | -18.79 |
| 2003-10-08 | -17.24 |
| 2003-10-07 | -15.19 |
| 2003-10-06 | -15.70 |
| 2003-10-03 | -14.67 |
| 2003-10-02 | -12.10 |
| 2003-09-30 | -12.10 |
| 2003-09-29 | -13.65 |
| 2003-09-26 | -14.67 |
| 2003-09-25 | -13.65 |
| 2003-09-24 | -11.08 |
| 2003-09-23 | -19.81 |
| 2003-09-22 | -26.39 |
| 2003-09-19 | -24.86 |
| 2003-09-18 | -30.99 |
| 2003-09-17 | -28.95 |
| 2003-09-16 | -31.51 |
| 2003-09-15 | -29.97 |
| 2003-09-11 | -29.46 |
| 2003-09-10 | -32.02 |
| 2003-09-09 | -28.95 |
| 2003-09-08 | -28.95 |
| 2003-09-05 | -28.44 |
| 2003-09-04 | -23.84 |
| 2003-09-03 | -24.35 |
| 2003-09-02 | -27.93 |
| 2003-09-01 | -28.44 |
| 2003-08-29 | -32.53 |
| 2003-08-28 | -27.42 |
| 2003-08-27 | -29.46 |
| 2003-08-26 | -26.39 |
| 2003-08-25 | -28.44 |
| 2003-08-22 | -30.48 |
| 2003-08-21 | -32.02 |
| 2003-08-20 | -30.48 |
| 2003-08-19 | -30.99 |
| 2003-08-18 | -32.53 |
| 2003-08-15 | -32.53 |
| 2003-08-14 | -32.02 |
| 2003-08-13 | -33.04 |
| 2003-08-12 | -36.62 |
| 2003-08-11 | -36.62 |
| 2003-08-08 | -37.13 |
| 2003-08-07 | -37.13 |
| 2003-08-06 | -37.13 |
| 2003-08-05 | -34.57 |
| 2003-08-04 | -34.06 |
| 2003-08-01 | -37.64 |
| 2003-07-31 | -37.13 |
| 2003-07-30 | -37.64 |
| 2003-07-29 | -37.64 |
| 2003-07-28 | -37.13 |
| 2003-07-25 | -37.64 |
| 2003-07-24 | -37.13 |
| 2003-07-23 | -35.08 |
| 2003-07-22 | -35.08 |
| 2003-07-21 | -33.55 |
| 2003-07-18 | -33.04 |
| 2003-07-17 | -32.53 |
| 2003-07-16 | -31.51 |
| 2003-07-15 | -34.57 |
| 2003-07-14 | -35.08 |
| 2003-07-11 | -36.62 |
| 2003-07-10 | -36.11 |
| 2003-07-09 | -34.57 |
| 2003-07-08 | -35.08 |
| 2003-07-07 | -35.08 |
| 2003-07-04 | -37.13 |
| 2003-07-03 | -37.64 |
| 2003-07-02 | -37.13 |
| 2003-06-30 | -37.13 |
| 2003-06-27 | -37.64 |
| 2003-06-26 | -38.66 |
| 2003-06-25 | -38.66 |
| 2003-06-24 | -37.64 |
| 2003-06-23 | -37.64 |
| 2003-06-20 | -36.62 |
| 2003-06-19 | -36.62 |
| 2003-06-18 | -36.11 |
| 2003-06-17 | -34.06 |
| 2003-06-16 | -33.55 |
| 2003-06-13 | -32.02 |
| 2003-06-12 | -30.99 |
| 2003-06-11 | -32.53 |
| 2003-06-10 | -29.46 |
| 2003-06-09 | -30.48 |
| 2003-06-06 | -35.08 |
| 2003-06-05 | -36.11 |
| 2003-06-03 | -38.66 |
| 2003-06-02 | -38.66 |
| 2003-05-30 | -39.17 |
| 2003-05-29 | -39.17 |
| 2003-05-28 | -38.66 |
| 2003-05-27 | -38.66 |
| 2003-05-26 | -38.66 |
| 2003-05-23 | -39.17 |
| 2003-05-22 | -36.62 |
| 2003-05-21 | -36.62 |
| 2003-05-20 | -39.17 |
| 2003-05-19 | -36.11 |
| 2003-05-16 | -38.66 |
| 2003-05-15 | -34.88 |
| 2003-05-14 | -35.89 |
| 2003-05-13 | -36.90 |
| 2003-05-12 | -38.41 |
| 2003-05-09 | -39.42 |
| 2003-05-07 | -37.91 |
| 2003-05-06 | -39.93 |
| 2003-05-05 | -39.42 |
| 2003-05-02 | -40.94 |
| 2003-04-30 | -40.43 |
| 2003-04-29 | -42.45 |
| 2003-04-28 | -41.95 |
| 2003-04-25 | -43.46 |
| 2003-04-24 | -44.47 |
| 2003-04-23 | -41.44 |
| 2003-04-22 | -42.45 |
| 2003-04-17 | -43.46 |
| 2003-04-16 | -43.46 |
| 2003-04-15 | -43.97 |
| 2003-04-14 | -43.46 |
| 2003-04-11 | -42.96 |
| 2003-04-10 | -42.96 |
| 2003-04-09 | -39.42 |
| 2003-04-08 | -40.43 |
| 2003-04-07 | -38.92 |
| 2003-04-04 | -40.94 |
| 2003-04-03 | -42.45 |
| 2003-04-02 | -43.46 |
| 2003-04-01 | -44.47 |
| 2003-03-31 | -42.96 |
| 2003-03-28 | -44.47 |
| 2003-03-27 | -44.47 |
| 2003-03-26 | -43.46 |
| 2003-03-25 | -42.96 |
| 2003-03-24 | -43.46 |
| 2003-03-21 | -42.45 |
| 2003-03-20 | -41.44 |
| 2003-03-19 | -41.44 |
| 2003-03-18 | -41.95 |
| 2003-03-17 | -41.44 |
| 2003-03-14 | -43.46 |
| 2003-03-13 | -42.96 |
| 2003-03-12 | -42.96 |
| 2003-03-11 | -43.97 |
| 2003-03-10 | -44.98 |
| 2003-03-07 | -44.47 |
| 2003-03-06 | -44.47 |
| 2003-03-05 | -44.47 |
| 2003-03-04 | -42.45 |
| 2003-03-03 | -43.46 |
| 2003-02-28 | -42.96 |
| 2003-02-27 | -43.46 |
| 2003-02-26 | -42.96 |
| 2003-02-25 | -43.46 |
| 2003-02-24 | -43.46 |
| 2003-02-21 | -43.46 |
| 2003-02-20 | -44.47 |
| 2003-02-19 | -43.46 |
| 2003-02-18 | -43.46 |
| 2003-02-17 | -42.45 |
| 2003-02-14 | -44.98 |
| 2003-02-13 | -44.98 |
| 2003-02-12 | -41.44 |
| 2003-02-11 | -40.94 |
| 2003-02-10 | -39.93 |
| 2003-02-07 | -39.93 |
| 2003-02-06 | -39.93 |
| 2003-02-05 | -39.93 |
| 2003-02-04 | -37.40 |
| 2003-01-30 | -36.90 |
| 2003-01-29 | -36.90 |
| 2003-01-28 | -35.89 |
| 2003-01-27 | -36.90 |
| 2003-01-24 | -35.89 |
| 2003-01-23 | -35.89 |
| 2003-01-22 | -33.87 |
| 2003-01-21 | -33.36 |
| 2003-01-20 | -32.86 |
| 2003-01-17 | -31.35 |
| 2003-01-16 | -31.35 |
| 2003-01-15 | -34.88 |
| 2003-01-14 | -35.89 |
| 2003-01-13 | -37.40 |
| 2003-01-10 | -36.39 |
| 2003-01-09 | -35.38 |
| 2003-01-08 | -35.38 |
| 2003-01-07 | -33.87 |
| 2003-01-06 | -31.85 |
| 2003-01-03 | -32.35 |
| 2003-01-02 | -33.87 |
| 2002-12-31 | -34.37 |
| 2002-12-30 | -34.37 |
| 2002-12-27 | -34.88 |
| 2002-12-24 | -35.38 |
| 2002-12-23 | -35.38 |
| 2002-12-20 | -37.91 |
| 2002-12-19 | -38.92 |
| 2002-12-18 | -40.43 |
| 2002-12-17 | -36.90 |
| 2002-12-16 | -37.40 |
| 2002-12-13 | -35.89 |
| 2002-12-12 | -34.88 |
| 2002-12-11 | -35.38 |
| 2002-12-10 | -34.88 |
| 2002-12-09 | -33.87 |
| 2002-12-06 | -29.83 |
| 2002-12-05 | -28.82 |
| 2002-12-04 | -26.30 |
| 2002-12-03 | -26.30 |
| 2002-12-02 | -25.29 |
| 2002-11-29 | -29.83 |
| 2002-11-28 | -29.33 |
| 2002-11-27 | -29.83 |
| 2002-11-26 | -29.83 |
| 2002-11-25 | -30.34 |
| 2002-11-22 | -30.84 |
| 2002-11-21 | -30.84 |
| 2002-11-20 | -31.35 |
| 2002-11-19 | -30.34 |
| 2002-11-18 | -30.84 |
| 2002-11-15 | -30.34 |
| 2002-11-14 | -30.34 |
| 2002-11-13 | -29.83 |
| 2002-11-12 | -29.83 |
| 2002-11-11 | -30.34 |
| 2002-11-08 | -30.34 |
| 2002-11-07 | -28.82 |
| 2002-11-06 | -27.81 |
| 2002-11-05 | -27.81 |
| 2002-11-04 | -27.81 |
| 2002-11-01 | -28.82 |
| 2002-10-31 | -27.31 |
| 2002-10-30 | -28.82 |
| 2002-10-29 | -28.62 |
| 2002-10-28 | -30.12 |
| 2002-10-25 | -29.62 |
| 2002-10-24 | -31.11 |
| 2002-10-23 | -29.62 |
| 2002-10-22 | -34.11 |
| 2002-10-21 | -35.61 |
| 2002-10-18 | -35.61 |
| 2002-10-17 | -35.61 |
| 2002-10-16 | -36.61 |
| 2002-10-15 | -39.10 |
| 2002-10-11 | -41.10 |
| 2002-10-10 | -41.10 |
| 2002-10-09 | -40.10 |
| 2002-10-08 | -35.11 |
| 2002-10-07 | -33.61 |
| 2002-10-04 | -34.11 |
| 2002-10-03 | -30.62 |
| 2002-10-02 | -34.11 |
| 2002-09-30 | -32.61 |
| 2002-09-27 | -33.11 |
| 2002-09-26 | -33.11 |
| 2002-09-25 | -31.11 |
| 2002-09-24 | -31.11 |
| 2002-09-23 | -33.11 |
| 2002-09-20 | -31.61 |
| 2002-09-19 | -30.62 |
| 2002-09-18 | -31.61 |
| 2002-09-17 | -30.62 |
| 2002-09-16 | -30.62 |
| 2002-09-13 | -30.12 |
| 2002-09-12 | -30.12 |
| 2002-09-11 | -30.62 |
| 2002-09-10 | -30.62 |
| 2002-09-09 | -30.12 |
| 2002-09-06 | -29.62 |
| 2002-09-05 | -30.12 |
| 2002-09-04 | -29.62 |
| 2002-09-03 | -31.61 |
| 2002-09-02 | -32.61 |
| 2002-08-30 | -33.61 |
| 2002-08-29 | -32.61 |
| 2002-08-28 | -33.11 |
| 2002-08-27 | -33.11 |
| 2002-08-26 | -32.61 |
| 2002-08-23 | -33.11 |
| 2002-08-22 | -32.11 |
| 2002-08-21 | -32.61 |
| 2002-08-20 | -32.61 |
| 2002-08-19 | -32.61 |
| 2002-08-16 | -32.11 |
| 2002-08-15 | -34.11 |
| 2002-08-14 | -30.12 |
| 2002-08-13 | -31.11 |
| 2002-08-12 | -29.12 |
| 2002-08-09 | -28.12 |
| 2002-08-08 | -26.12 |
| 2002-08-07 | -27.62 |
| 2002-08-06 | -28.62 |
| 2002-08-05 | -28.12 |
| 2002-08-02 | -29.12 |
| 2002-08-01 | -27.62 |
| 2002-07-31 | -26.62 |
| 2002-07-30 | -26.62 |
| 2002-07-29 | -28.62 |
| 2002-07-26 | -27.62 |
| 2002-07-25 | -23.13 |
| 2002-07-24 | -23.63 |
| 2002-07-23 | -19.63 |
| 2002-07-22 | -15.14 |
| 2002-07-19 | -13.64 |
| 2002-07-18 | -13.64 |
| 2002-07-17 | -13.64 |
| 2002-07-16 | -12.15 |
| 2002-07-15 | -11.15 |
| 2002-07-12 | -11.15 |
| 2002-07-11 | -13.14 |
| 2002-07-10 | -9.15 |
| 2002-07-09 | -9.65 |
| 2002-07-08 | -10.15 |
| 2002-07-05 | -8.15 |
| 2002-07-04 | -8.15 |
| 2002-07-03 | -8.15 |
| 2002-07-02 | -9.65 |
| 2002-06-28 | -9.65 |
| 2002-06-27 | -10.15 |
| 2002-06-26 | -12.65 |
| 2002-06-25 | -11.65 |
| 2002-06-24 | -9.15 |
| 2002-06-21 | -9.65 |
| 2002-06-20 | -10.15 |
| 2002-06-19 | -8.65 |
| 2002-06-18 | -7.15 |
| 2002-06-17 | -6.66 |
| 2002-06-14 | -5.16 |
| 2002-06-13 | -6.16 |
| 2002-06-12 | -5.66 |
| 2002-06-11 | -5.66 |
| 2002-06-10 | -5.16 |
| 2002-06-07 | -5.16 |
| 2002-06-06 | -5.16 |
| 2002-06-05 | -5.16 |
| 2002-06-04 | -5.66 |
| 2002-06-03 | -7.15 |
| 2002-05-31 | -6.16 |
| 2002-05-30 | -4.16 |
| 2002-05-29 | -3.66 |
| 2002-05-28 | -2.66 |
| 2002-05-27 | -2.66 |
| 2002-05-24 | -0.17 |
| 2002-05-23 | -0.67 |
| 2002-05-22 | -0.67 |
| 2002-05-21 | 2.83 |
| 2002-05-17 | -3.66 |
| 2002-05-16 | -3.66 |
| 2002-05-15 | -3.16 |
| 2002-05-14 | -4.16 |
| 2002-05-13 | -3.66 |
| 2002-05-10 | 0.83 |
| 2002-05-09 | 0.83 |
| 2002-05-08 | 0.83 |
| 2002-05-07 | 0.83 |
| 2002-05-06 | -0.17 |
| 2002-05-03 | 2.83 |
| 2002-05-02 | 4.83 |
| 2002-04-30 | 1.83 |
| 2002-04-29 | 6.82 |
| 2002-04-26 | 2.83 |
| 2002-04-25 | 0.83 |
| 2002-04-24 | -1.16 |
| 2002-04-23 | -1.16 |
| 2002-04-22 | -3.66 |
| 2002-04-19 | -5.66 |
| 2002-04-18 | -6.16 |
| 2002-04-17 | -9.15 |
| 2002-04-16 | -10.65 |
| 2002-04-15 | -8.65 |
| 2002-04-12 | -12.65 |
| 2002-04-11 | -12.15 |
| 2002-04-10 | -12.65 |
| 2002-04-09 | -12.65 |
| 2002-04-08 | -13.14 |
| 2002-04-04 | -14.64 |
| 2002-04-03 | -14.14 |
| 2002-04-02 | -14.14 |
| 2002-03-28 | -12.15 |
| 2002-03-27 | -12.65 |
| 2002-03-26 | -14.14 |
| 2002-03-25 | -10.65 |
| 2002-03-22 | -10.15 |
| 2002-03-21 | -9.15 |
| 2002-03-20 | -6.66 |
| 2002-03-19 | -4.66 |
| 2002-03-18 | -6.16 |
| 2002-03-15 | -6.16 |
| 2002-03-14 | -3.66 |
| 2002-03-13 | -4.16 |
| 2002-03-12 | 1.83 |
| 2002-03-11 | -3.16 |
| 2002-03-08 | -6.66 |
| 2002-03-07 | -8.65 |
| 2002-03-06 | -9.65 |
| 2002-03-05 | -12.15 |
| 2002-03-04 | -11.15 |
| 2002-03-01 | -13.64 |
| 2002-02-28 | -12.15 |
| 2002-02-27 | -10.15 |
| 2002-02-26 | -10.15 |
| 2002-02-25 | -11.15 |
| 2002-02-22 | -11.15 |
| 2002-02-21 | -11.15 |
| 2002-02-20 | -9.15 |
| 2002-02-19 | -9.15 |
| 2002-02-18 | -9.65 |
| 2002-02-15 | -7.65 |
| 2002-02-11 | -7.15 |
| 2002-02-08 | -10.65 |
| 2002-02-07 | -8.15 |
| 2002-02-06 | -2.66 |
| 2002-02-05 | -2.16 |
| 2002-02-04 | -1.66 |
| 2002-02-01 | -10.65 |
| 2002-01-31 | -13.14 |
| 2002-01-30 | -14.64 |
| 2002-01-29 | -13.64 |
| 2002-01-28 | -14.14 |
| 2002-01-25 | -14.14 |
| 2002-01-24 | -15.64 |
| 2002-01-23 | -15.64 |
| 2002-01-22 | -14.64 |
| 2002-01-21 | -10.65 |
| 2002-01-18 | -10.15 |
| 2002-01-17 | -9.15 |
| 2002-01-16 | -5.16 |
| 2002-01-15 | -5.16 |
| 2002-01-14 | -4.16 |
| 2002-01-11 | -5.66 |
| 2002-01-10 | -2.16 |
| 2002-01-09 | 1.83 |
| 2002-01-08 | 3.83 |
| 2002-01-07 | 3.83 |
| 2002-01-04 | 0.83 |
| 2002-01-03 | -0.67 |
| 2002-01-02 | -0.67 |
| 2001-12-31 | -2.16 |
| 2001-12-28 | -3.66 |
| 2001-12-27 | -2.16 |
| 2001-12-24 | -2.16 |
| 2001-12-21 | -2.16 |
| 2001-12-20 | 1.83 |
| 2001-12-19 | -1.16 |
| 2001-12-18 | -7.15 |
| 2001-12-17 | -9.15 |
| 2001-12-14 | -7.65 |
| 2001-12-13 | -4.16 |
| 2001-12-12 | -3.66 |
| 2001-12-11 | 0.83 |
| 2001-12-10 | -4.16 |
| 2001-12-07 | -6.16 |
| 2001-12-06 | -12.15 |
| 2001-12-05 | -18.14 |
| 2001-12-04 | -18.64 |
| 2001-12-03 | -18.64 |
| 2001-11-30 | -18.14 |
| 2001-11-29 | -17.14 |
| 2001-11-28 | -17.14 |
| 2001-11-27 | -17.14 |
| 2001-11-26 | -20.13 |
| 2001-11-23 | -18.14 |
| 2001-11-22 | -19.63 |
| 2001-11-21 | -18.64 |
| 2001-11-20 | -18.14 |
| 2001-11-19 | -19.63 |
| 2001-11-16 | -19.13 |
| 2001-11-15 | -17.14 |
| 2001-11-14 | -18.64 |
| 2001-11-13 | -19.13 |
| 2001-11-12 | -19.63 |
| 2001-11-09 | -19.63 |
| 2001-11-08 | -19.63 |
| 2001-11-07 | -20.13 |
| 2001-11-06 | -20.13 |
| 2001-11-05 | -18.64 |
| 2001-11-02 | -19.63 |
| 2001-11-01 | -20.13 |
| 2001-10-31 | -17.64 |
| 2001-10-30 | -20.13 |
| 2001-10-29 | -20.63 |
| 2001-10-26 | -20.13 |
| 2001-10-24 | -18.14 |
| 2001-10-23 | -19.13 |
| 2001-10-22 | -19.63 |
| 2001-10-19 | -20.13 |
| 2001-10-18 | -20.13 |
| 2001-10-17 | -20.13 |
| 2001-10-16 | -19.13 |
| 2001-10-15 | -17.64 |
| 2001-10-12 | -20.13 |
| 2001-10-11 | -20.73 |
| 2001-10-10 | -21.71 |
| 2001-10-09 | -21.71 |
| 2001-10-08 | -21.71 |
| 2001-10-05 | -21.71 |
| 2001-10-04 | -18.78 |
| 2001-10-03 | -10.95 |
| 2001-09-28 | -26.60 |
| 2001-09-27 | -28.07 |
| 2001-09-26 | -26.60 |
| 2001-09-25 | -32.96 |
| 2001-09-24 | -35.90 |
| 2001-09-21 | -33.45 |
| 2001-09-20 | -30.52 |
| 2001-09-19 | -28.56 |
| 2001-09-18 | -27.58 |
| 2001-09-17 | -25.63 |
| 2001-09-14 | -21.71 |
| 2001-09-13 | -21.22 |
| 2001-09-12 | -21.71 |
| 2001-09-11 | -18.78 |
| 2001-09-10 | -21.22 |
| 2001-09-07 | -21.71 |
| 2001-09-06 | -20.73 |
| 2001-09-05 | -21.71 |
| 2001-09-04 | -21.71 |
| 2001-09-03 | -11.92 |
| 2001-08-31 | -11.92 |
| 2001-08-30 | -9.48 |
| 2001-08-29 | -9.97 |
| 2001-08-28 | -6.05 |
| 2001-08-27 | -4.10 |
| 2001-08-24 | -5.07 |
| 2001-08-23 | -5.07 |
| 2001-08-22 | -4.59 |
| 2001-08-21 | -4.59 |
| 2001-08-20 | -5.07 |
| 2001-08-17 | -5.56 |
| 2001-08-16 | -6.05 |
| 2001-08-15 | -6.05 |
| 2001-08-14 | -6.05 |
| 2001-08-13 | -6.05 |
| 2001-08-10 | -5.07 |
| 2001-08-09 | -6.54 |
| 2001-08-08 | -6.05 |
| 2001-08-07 | -6.05 |
| 2001-08-06 | -7.03 |
| 2001-08-03 | -6.54 |
| 2001-08-02 | -6.54 |
| 2001-08-01 | -6.54 |
| 2001-07-31 | -7.52 |
| 2001-07-30 | -11.44 |
| 2001-07-27 | -11.44 |
| 2001-07-26 | -11.92 |
| 2001-07-24 | -11.44 |
| 2001-07-23 | -8.50 |
| 2001-07-20 | -6.05 |
| 2001-07-19 | -8.50 |
| 2001-07-18 | -2.63 |
| 2001-07-17 | -2.14 |
| 2001-07-16 | -1.16 |
| 2001-07-13 | -1.16 |
| 2001-07-12 | -2.14 |
| 2001-07-11 | -1.16 |
| 2001-07-10 | 5.69 |
| 2001-07-09 | 1.78 |
| 2001-07-05 | 7.65 |
| 2001-07-04 | 1.78 |
| 2001-07-03 | 0.80 |
| 2001-06-29 | 0.80 |
| 2001-06-28 | -1.16 |
| 2001-06-27 | -2.14 |
| 2001-06-26 | -2.14 |
| 2001-06-22 | -3.12 |
| 2001-06-21 | -3.61 |
| 2001-06-20 | -4.10 |
| 2001-06-19 | -7.52 |
| 2001-06-18 | -1.16 |
| 2001-06-15 | -2.14 |
| 2001-06-14 | -2.14 |
| 2001-06-13 | -2.14 |
| 2001-06-12 | -2.14 |
| 2001-06-11 | -3.61 |
| 2001-06-08 | -3.12 |
| 2001-06-07 | -4.10 |
| 2001-06-06 | -3.61 |
| 2001-06-05 | -2.63 |
| 2001-06-04 | -2.14 |
| 2001-06-01 | -4.10 |
| 2001-05-31 | -4.10 |
| 2001-05-30 | -6.54 |
| 2001-05-29 | -5.56 |
| 2001-05-28 | -4.59 |
| 2001-05-25 | -4.10 |
| 2001-05-24 | -4.59 |
| 2001-05-23 | -7.52 |
| 2001-05-22 | -8.01 |
| 2001-05-21 | -6.05 |
| 2001-05-18 | -6.05 |
| 2001-05-17 | -2.14 |
| 2001-05-16 | -2.14 |
| 2001-05-15 | -2.14 |
| 2001-05-14 | 0.80 |
| 2001-05-11 | 1.78 |
| 2001-05-10 | 0.80 |
| 2001-05-09 | 1.78 |
| 2001-05-08 | 0.80 |
| 2001-05-07 | 0.80 |
| 2001-05-04 | -2.14 |
| 2001-05-03 | -0.18 |
| 2001-05-02 | -0.18 |
| 2001-04-27 | -2.14 |
| 2001-04-26 | -1.16 |
| 2001-04-25 | -1.16 |
| 2001-04-24 | -0.18 |
| 2001-04-23 | -1.16 |
| 2001-04-20 | -2.63 |
| 2001-04-19 | -0.18 |
| 2001-04-18 | 1.78 |
| 2001-04-17 | 2.75 |
| 2001-04-12 | 3.73 |
| 2001-04-11 | 4.71 |
| 2001-04-10 | 3.73 |
| 2001-04-09 | 3.73 |
| 2001-04-06 | 4.67 |
| 2001-04-04 | 2.80 |
| 2001-04-03 | 7.47 |
| 2001-04-02 | 8.41 |
| 2001-03-30 | 4.67 |
| 2001-03-29 | 2.80 |
| 2001-03-28 | 2.80 |
| 2001-03-27 | 7.47 |
| 2001-03-26 | 5.60 |
| 2001-03-23 | 6.54 |
| 2001-03-22 | 5.60 |
| 2001-03-21 | 7.47 |
| 2001-03-20 | 12.14 |
| 2001-03-19 | 12.14 |
| 2001-03-16 | 14.01 |
| 2001-03-15 | 11.21 |
| 2001-03-14 | 13.08 |
| 2001-03-13 | 12.14 |
| 2001-03-12 | 9.34 |
| 2001-03-09 | 12.14 |
| 2001-03-08 | 17.75 |
| 2001-03-07 | 13.08 |
| 2001-03-06 | 9.34 |
| 2001-03-05 | 6.54 |
| 2001-03-02 | 5.60 |
| 2001-03-01 | 6.54 |
| 2001-02-28 | 4.67 |
| 2001-02-27 | 8.41 |
| 2001-02-26 | 6.54 |
| 2001-02-23 | 8.41 |
| 2001-02-22 | 7.47 |
| 2001-02-21 | 9.34 |
| 2001-02-20 | 10.27 |
| 2001-02-19 | 9.34 |
| 2001-02-16 | 8.41 |
| 2001-02-15 | 9.34 |
| 2001-02-14 | 9.34 |
| 2001-02-13 | 7.47 |
| 2001-02-12 | 8.41 |
| 2001-02-09 | 6.54 |
| 2001-02-08 | 3.73 |
| 2001-02-07 | 3.73 |
| 2001-02-06 | 7.47 |
| 2001-02-05 | 6.54 |
| 2001-02-02 | 7.47 |
| 2001-02-01 | 7.47 |
| 2001-01-31 | 10.27 |
| 2001-01-30 | 8.41 |
| 2001-01-29 | 8.41 |
| 2001-01-23 | 14.01 |
| 2001-01-22 | 13.08 |
| 2001-01-19 | 17.75 |
| 2001-01-18 | 17.75 |
| 2001-01-17 | 17.75 |
| 2001-01-16 | 12.14 |
| 2001-01-15 | 8.41 |
| 2001-01-12 | 13.08 |
| 2001-01-11 | 13.08 |
| 2001-01-10 | 14.01 |
| 2001-01-09 | 14.01 |
| 2001-01-08 | 6.54 |
| 2001-01-05 | 9.34 |
| 2001-01-04 | 5.60 |
| 2001-01-03 | 3.73 |
| 2001-01-02 | 4.67 |
| 2000-12-29 | 8.41 |
| 2000-12-28 | 7.47 |
| 2000-12-27 | 7.47 |
| 2000-12-22 | 5.60 |
| 2000-12-21 | 5.60 |
| 2000-12-20 | 0.93 |
| 2000-12-19 | 2.80 |
| 2000-12-18 | 2.80 |
| 2000-12-15 | 3.73 |
| 2000-12-14 | 2.80 |
| 2000-12-13 | 2.80 |
| 2000-12-12 | 6.54 |
| 2000-12-11 | 8.41 |
| 2000-12-08 | 7.47 |
| 2000-12-07 | 2.80 |
| 2000-12-06 | -0.94 |
| 2000-12-05 | -0.01 |
| 2000-12-04 | 1.86 |
| 2000-12-01 | -0.94 |
| 2000-11-30 | -3.74 |
| 2000-11-29 | 1.86 |
| 2000-11-28 | 5.60 |
| 2000-11-27 | 5.60 |
| 2000-11-24 | 6.54 |
| 2000-11-23 | 6.54 |
| 2000-11-22 | 7.47 |
| 2000-11-21 | 4.67 |
| 2000-11-20 | 2.80 |
| 2000-11-17 | 2.80 |
| 2000-11-16 | 2.80 |
| 2000-11-15 | 5.60 |
| 2000-11-14 | 11.21 |
| 2000-11-13 | 8.41 |
| 2000-11-10 | 13.08 |
| 2000-11-09 | 12.14 |
| 2000-11-08 | 8.41 |
| 2000-11-07 | 8.41 |
| 2000-11-06 | 2.80 |
| 2000-11-03 | 0.93 |
| 2000-11-02 | 5.60 |
| 2000-11-01 | 2.80 |
| 2000-10-31 | -0.01 |
| 2000-10-30 | -1.87 |
| 2000-10-27 | -3.74 |
| 2000-10-26 | 0.93 |
| 2000-10-25 | 3.73 |
| 2000-10-24 | 5.55 |
| 2000-10-23 | 3.73 |
| 2000-10-20 | 0.09 |
| 2000-10-19 | 1.00 |
| 2000-10-18 | -2.64 |
| 2000-10-17 | -1.73 |
| 2000-10-16 | -3.55 |
| 2000-10-13 | 0.09 |
| 2000-10-12 | 4.64 |
| 2000-10-11 | -1.73 |
| 2000-10-10 | 3.73 |
| 2000-10-09 | 5.55 |
| 2000-10-05 | 9.19 |
| 2000-10-04 | 9.19 |
| 2000-10-03 | 9.19 |
| 2000-09-29 | 8.28 |
| 2000-09-28 | -1.73 |
| 2000-09-27 | -0.82 |
| 2000-09-26 | 1.00 |
| 2000-09-25 | 2.82 |
| 2000-09-22 | 0.09 |
| 2000-09-21 | -1.73 |
| 2000-09-20 | -0.82 |
| 2000-09-19 | -0.82 |
| 2000-09-18 | -0.82 |
| 2000-09-15 | -3.55 |
| 2000-09-14 | -1.73 |
| 2000-09-12 | 0.09 |
| 2000-09-11 | 0.09 |
| 2000-09-08 | 3.73 |
| 2000-09-07 | 4.64 |
| 2000-09-06 | 3.73 |
| 2000-09-05 | 5.55 |
| 2000-09-04 | 9.19 |
| 2000-09-01 | 7.37 |
| 2000-08-31 | 6.46 |
| 2000-08-30 | 7.37 |
| 2000-08-29 | 3.73 |
| 2000-08-28 | 1.91 |
| 2000-08-25 | 0.09 |
| 2000-08-24 | 1.00 |
| 2000-08-23 | 0.09 |
| 2000-08-22 | 6.46 |
| 2000-08-21 | 5.55 |
| 2000-08-18 | 9.19 |
| 2000-08-17 | 10.10 |
| 2000-08-16 | 12.83 |
| 2000-08-15 | 8.28 |
| 2000-08-14 | 7.37 |
| 2000-08-11 | 5.55 |
| 2000-08-10 | 5.55 |
| 2000-08-09 | 9.19 |
| 2000-08-08 | 11.01 |
| 2000-08-07 | 7.37 |
| 2000-08-04 | 4.64 |
| 2000-08-03 | 1.00 |
| 2000-08-02 | 5.55 |
| 2000-08-01 | 4.64 |
| 2000-07-31 | 0.09 |
| 2000-07-28 | 2.82 |
| 2000-07-27 | 5.55 |
| 2000-07-26 | 5.55 |
| 2000-07-25 | 2.82 |
| 2000-07-24 | 1.00 |
| 2000-07-21 | 1.00 |
| 2000-07-20 | -0.82 |
| 2000-07-19 | -1.73 |
| 2000-07-18 | -1.73 |
| 2000-07-17 | -1.73 |
| 2000-07-14 | -5.37 |
| 2000-07-13 | -0.82 |
| 2000-07-12 | 1.00 |
| 2000-07-11 | 1.91 |
| 2000-07-10 | 3.73 |
| 2000-07-07 | 4.64 |
| 2000-07-06 | 10.10 |
| 2000-07-05 | 10.10 |
| 2000-07-04 | 10.10 |
| 2000-07-03 | 10.10 |
| 2000-06-30 | 10.10 |
| 2000-06-29 | 11.01 |
| 2000-06-28 | 11.92 |
| 2000-06-27 | 9.19 |
| 2000-06-26 | 8.28 |
| 2000-06-23 | 5.55 |
| 2000-06-22 | 3.73 |
| 2000-06-21 | -0.82 |
| 2000-06-20 | 6.46 |
| 2000-06-19 | 7.37 |
| 2000-06-16 | 13.74 |
| 2000-06-15 | 9.19 |
| 2000-06-14 | 6.46 |
| 2000-06-13 | 11.01 |
| 2000-06-12 | 8.28 |
| 2000-06-09 | 5.55 |
| 2000-06-08 | 1.91 |
| 2000-06-07 | 7.37 |
| 2000-06-05 | 14.65 |
| 2000-06-02 | 7.37 |
| 2000-06-01 | 18.29 |
| 2000-05-31 | 1.91 |
| 2000-05-30 | 0.09 |
| 2000-05-29 | -0.82 |
| 2000-05-26 | 0.09 |
| 2000-05-25 | -4.46 |
| 2000-05-24 | 5.55 |
| 2000-05-23 | 13.74 |
| 2000-05-22 | 16.47 |
| 2000-05-19 | 12.83 |
| 2000-05-18 | 15.56 |
| 2000-05-17 | 19.20 |
| 2000-05-16 | 21.93 |
| 2000-05-15 | 21.93 |
| 2000-05-12 | 24.66 |
| 2000-05-10 | 31.03 |
| 2000-05-09 | 35.58 |
| 2000-05-08 | 32.85 |
| 2000-05-05 | 26.48 |
| 2000-05-04 | 32.85 |
| 2000-05-03 | 39.22 |
| 2000-05-02 | 51.05 |
| 2000-04-28 | 50.14 |
| 2000-04-27 | 41.95 |
| 2000-04-26 | 29.21 |
| 2000-04-25 | 28.30 |
| 2000-04-20 | 24.66 |
| 2000-04-19 | 21.93 |
| 2000-04-18 | 21.93 |
| 2000-04-17 | 17.38 |
| 2000-04-14 | 25.57 |
| 2000-04-13 | 24.66 |
| 2000-04-12 | 31.03 |
| 2000-04-11 | 31.03 |
| 2000-04-10 | 30.12 |
| 2000-04-07 | 27.39 |
| 2000-04-06 | 18.29 |
| 2000-04-05 | 22.74 |
| 2000-04-03 | 28.08 |
| 2000-03-31 | 33.41 |
| 2000-03-30 | 40.53 |
| 2000-03-29 | 38.75 |
| 2000-03-28 | 31.63 |
| 2000-03-27 | 28.97 |
| 2000-03-24 | 23.63 |
| 2000-03-23 | 24.52 |
| 2000-03-22 | 24.52 |
| 2000-03-21 | 15.62 |
| 2000-03-20 | 24.52 |
| 2000-03-17 | 27.19 |
| 2000-03-16 | 9.40 |
| 2000-03-15 | 24.52 |
| 2000-03-14 | 30.74 |
| 2000-03-13 | 40.53 |
| 2000-03-10 | 43.20 |
| 2000-03-09 | 41.42 |
| 2000-03-08 | 47.64 |
| 2000-03-07 | 40.53 |
| 2000-03-06 | 45.86 |
| 2000-03-03 | 43.20 |
| 2000-03-02 | 44.09 |
| 2000-03-01 | 42.31 |
| 2000-02-29 | 37.86 |
| 2000-02-28 | 27.19 |
| 2000-02-25 | 36.97 |
| 2000-02-24 | 42.31 |
| 2000-02-23 | 41.42 |
| 2000-02-22 | 36.08 |
| 2000-02-21 | 43.20 |
| 2000-02-18 | 34.30 |
| 2000-02-17 | 50.31 |
| 2000-02-16 | 51.20 |
| 2000-02-15 | 54.76 |
| 2000-02-14 | 49.42 |
| 2000-02-11 | 56.54 |
| 2000-02-10 | 28.97 |
| 2000-02-09 | 22.74 |
| 2000-02-08 | 21.85 |
| 2000-02-03 | 24.52 |
| 2000-02-02 | 24.52 |
| 2000-02-01 | 16.51 |
| 2000-01-31 | 20.96 |
| 2000-01-28 | 16.51 |
| 2000-01-27 | 16.51 |
| 2000-01-26 | 16.51 |
| 2000-01-25 | 14.73 |
| 2000-01-24 | 19.18 |
| 2000-01-21 | 21.85 |
| 2000-01-20 | 24.52 |
| 2000-01-19 | 24.52 |
| 2000-01-18 | 28.08 |
| 2000-01-17 | 28.08 |
| 2000-01-14 | 26.30 |
| 2000-01-13 | 24.52 |
| 2000-01-12 | 24.52 |
| 2000-01-11 | 24.52 |
| 2000-01-10 | 12.07 |
| 2000-01-07 | 6.73 |
| 2000-01-06 | 0.50 |
| 2000-01-05 | 8.51 |
| 2000-01-04 | 16.51 |
| 2000-01-03 | 17.40 |
| 1999-12-30 | 19.18 |
| 1999-12-29 | 20.07 |
| 1999-12-28 | 22.74 |
| 1999-12-24 | 24.52 |
| 1999-12-23 | 22.74 |
| 1999-12-22 | 16.51 |
| 1999-12-21 | 20.07 |
| 1999-12-20 | 20.07 |
| 1999-12-17 | 12.96 |
| 1999-12-16 | 20.96 |
| 1999-12-15 | 20.96 |
| 1999-12-14 | 23.63 |
| 1999-12-13 | 21.85 |
| 1999-12-10 | 22.74 |
| 1999-12-09 | 23.63 |
| 1999-12-08 | 22.74 |
| 1999-12-07 | 23.63 |
| 1999-12-06 | 14.73 |
| 1999-12-03 | 24.52 |
| 1999-12-02 | 26.30 |
| 1999-12-01 | 23.63 |
| 1999-11-30 | 14.73 |
| 1999-11-29 | 20.96 |
| 1999-11-26 | 14.73 |
| 1999-11-25 | 4.95 |
| 1999-11-24 | 7.62 |
| 1999-11-23 | 13.85 |
| 1999-11-22 | 9.40 |
| 1999-11-19 | 10.29 |
| 1999-11-18 | 7.62 |
| 1999-11-17 | 4.95 |
| 1999-11-16 | 15.62 |
| 1999-11-15 | -3.05 |
| 1999-11-12 | 0.50 |
| 1999-11-11 | 2.28 |
| 1999-11-10 | 3.17 |
| 1999-11-09 | 2.28 |
| 1999-11-08 | 3.17 |
| 1999-11-05 | 5.84 |
| 1999-11-04 | 8.51 |
| 1999-11-03 | 11.18 |
| 1999-11-02 | 4.95 |
| 1999-11-01 | 0.50 |
| 1999-10-29 | 0.50 |
| 1999-10-28 | -3.05 |
| 1999-10-27 | -4.83 |
| 1999-10-26 | -7.43 |
| 1999-10-25 | -4.83 |
| 1999-10-22 | -6.56 |
| 1999-10-21 | -3.10 |
| 1999-10-20 | -3.97 |
| 1999-10-19 | -3.97 |
| 1999-10-15 | -0.51 |
| 1999-10-14 | -1.37 |
| 1999-10-13 | -3.10 |
| 1999-10-12 | 1.22 |
| 1999-10-11 | -2.24 |
| 1999-10-08 | -3.97 |
| 1999-10-07 | -2.24 |
| 1999-10-06 | -1.37 |
| 1999-10-05 | -7.43 |
| 1999-10-04 | -10.02 |
| 1999-09-30 | -10.02 |
| 1999-09-29 | -13.48 |
| 1999-09-28 | -12.62 |
| 1999-09-27 | -15.21 |
| 1999-09-24 | -10.02 |
| 1999-09-23 | -14.78 |
| 1999-09-22 | -14.35 |
| 1999-09-21 | -13.48 |
| 1999-09-20 | -13.48 |
| 1999-09-17 | -17.81 |
| 1999-09-15 | -18.24 |
| 1999-09-14 | -16.08 |
| 1999-09-13 | -14.35 |
| 1999-09-10 | -13.48 |
| 1999-09-09 | -12.62 |
| 1999-09-08 | -12.62 |
| 1999-09-07 | -11.75 |
| 1999-09-06 | -10.02 |
| 1999-09-03 | -11.75 |
| 1999-09-02 | -10.02 |
| 1999-09-01 | -13.48 |
| 1999-08-31 | -14.78 |
| 1999-08-30 | -9.16 |
| 1999-08-27 | -12.62 |
| 1999-08-26 | -8.29 |
| 1999-08-25 | -10.89 |
| 1999-08-24 | -15.21 |
| 1999-08-23 | -11.75 |
| 1999-08-20 | -7.43 |
| 1999-08-19 | -7.43 |
| 1999-08-18 | -10.02 |
| 1999-08-17 | -9.16 |
| 1999-08-16 | -10.02 |
| 1999-08-13 | -10.02 |
| 1999-08-12 | -9.16 |
| 1999-08-11 | -9.16 |
| 1999-08-10 | -6.56 |
| 1999-08-09 | -8.29 |
| 1999-08-06 | -7.43 |
| 1999-08-05 | -8.29 |
| 1999-08-04 | 3.82 |
| 1999-08-03 | 3.82 |
| 1999-08-02 | -3.97 |
| 1999-07-30 | -8.29 |
| 1999-07-29 | -12.62 |
| 1999-07-28 | -11.75 |
| 1999-07-27 | -15.21 |
| 1999-07-26 | -16.08 |
| 1999-07-23 | -16.08 |
| 1999-07-22 | -14.35 |
| 1999-07-21 | -16.08 |
| 1999-07-20 | -17.81 |
| 1999-07-19 | -20.41 |
| 1999-07-16 | -19.97 |
| 1999-07-15 | -19.54 |
| 1999-07-14 | -18.68 |
| 1999-07-13 | -14.78 |
| 1999-07-12 | -14.35 |
| 1999-07-09 | -13.92 |
| 1999-07-08 | -18.24 |
| 1999-07-07 | -18.68 |
| 1999-07-06 | -16.08 |
| 1999-07-05 | -16.08 |
| 1999-07-02 | -21.27 |
| 1999-06-30 | -24.73 |
| 1999-06-29 | -22.14 |
| 1999-06-28 | -23.00 |
| 1999-06-25 | -23.87 |
| 1999-06-24 | -23.43 |
| 1999-06-23 | -20.41 |
| 1999-06-22 | -15.65 |
| 1999-06-21 | -19.11 |
| 1999-06-17 | -20.41 |
| 1999-06-16 | -22.14 |
| 1999-06-15 | -25.16 |
| 1999-06-14 | -21.27 |
| 1999-06-11 | -18.68 |
| 1999-06-10 | -18.68 |
| 1999-06-09 | -20.41 |
| 1999-06-08 | -24.30 |
| 1999-06-07 | -31.65 |
| 1999-06-04 | -32.52 |
| 1999-06-03 | -31.22 |
| 1999-06-02 | -31.22 |
| 1999-06-01 | -32.09 |
| 1999-05-31 | -31.22 |
| 1999-05-28 | -33.38 |
| 1999-05-27 | -26.46 |
| 1999-05-26 | -23.87 |
| 1999-05-25 | -20.41 |
| 1999-05-24 | -19.54 |
| 1999-05-21 | -22.57 |
| 1999-05-20 | -22.14 |
| 1999-05-19 | -20.41 |
| 1999-05-18 | -19.54 |
| 1999-05-17 | -20.41 |
| 1999-05-14 | -18.24 |
| 1999-05-13 | -19.11 |
| 1999-05-12 | -19.54 |
| 1999-05-11 | -20.84 |
| 1999-05-10 | -18.68 |
| 1999-05-07 | -18.24 |
| 1999-05-06 | -16.08 |
| 1999-05-05 | -18.68 |
| 1999-05-04 | -19.11 |
| 1999-05-03 | -18.68 |
| 1999-04-30 | -19.11 |
| 1999-04-29 | -16.51 |
| 1999-04-28 | -13.48 |
| 1999-04-27 | -8.29 |
| 1999-04-26 | -23.87 |
| 1999-04-23 | -24.30 |
| 1999-04-22 | -24.30 |
| 1999-04-21 | -22.14 |
| 1999-04-20 | -23.00 |
| 1999-04-19 | -28.19 |
| 1999-04-16 | -29.06 |
| 1999-04-15 | -31.65 |
| 1999-04-14 | -31.65 |
| 1999-04-13 | -31.22 |
| 1999-04-12 | -31.65 |
| 1999-04-09 | -32.52 |
| 1999-04-08 | -32.09 |
| 1999-04-07 | -31.24 |
| 1999-04-01 | -29.13 |
| 1999-03-31 | -27.44 |
| 1999-03-30 | -30.40 |
| 1999-03-29 | -32.51 |
| 1999-03-26 | -32.51 |
| 1999-03-25 | -35.46 |
| 1999-03-24 | -37.57 |
| 1999-03-23 | -35.46 |
| 1999-03-22 | -34.62 |
| 1999-03-19 | -34.62 |
| 1999-03-18 | -35.46 |
| 1999-03-17 | -35.04 |
| 1999-03-16 | -33.77 |
| 1999-03-15 | -33.35 |
| 1999-03-12 | -33.77 |
| 1999-03-11 | -38.41 |
| 1999-03-10 | -40.10 |
| 1999-03-09 | -40.10 |
| 1999-03-08 | -40.94 |
| 1999-03-05 | -40.10 |
| 1999-03-04 | -39.26 |
| 1999-03-03 | -40.10 |
| 1999-03-02 | -40.52 |
| 1999-03-01 | -42.21 |
| 1999-02-26 | -43.90 |
| 1999-02-25 | -46.85 |
| 1999-02-24 | -46.85 |
| 1999-02-23 | -46.85 |
| 1999-02-22 | -47.69 |
| 1999-02-19 | -48.54 |
| 1999-02-15 | -46.01 |
| 1999-02-12 | -47.69 |
| 1999-02-11 | -48.11 |
| 1999-02-10 | -48.11 |
| 1999-02-09 | -46.01 |
| 1999-02-08 | -46.01 |
| 1999-02-05 | -47.27 |
| 1999-02-04 | -44.32 |
| 1999-02-03 | -45.58 |
| 1999-02-02 | -43.90 |
| 1999-02-01 | -41.79 |
| 1999-01-29 | -42.63 |
| 1999-01-28 | -42.63 |
| 1999-01-27 | -42.21 |
| 1999-01-26 | -41.37 |
| 1999-01-25 | -40.94 |
| 1999-01-22 | -40.10 |
| 1999-01-21 | -37.99 |
| 1999-01-20 | -36.73 |
| 1999-01-19 | -34.19 |
| 1999-01-18 | -33.77 |
| 1999-01-15 | -35.04 |
| 1999-01-14 | -34.62 |
| 1999-01-13 | -32.51 |
| 1999-01-12 | -32.51 |
| 1999-01-11 | -32.93 |
| 1999-01-08 | -32.51 |
| 1999-01-07 | -34.19 |
| 1999-01-06 | -34.62 |
| 1999-01-05 | -34.62 |
| 1999-01-04 | -35.46 |
| 1998-12-31 | -32.93 |
| 1998-12-30 | -32.51 |
| 1998-12-29 | -32.51 |
| 1998-12-28 | -32.93 |
| 1998-12-24 | -34.62 |
| 1998-12-23 | -36.30 |
| 1998-12-22 | -35.46 |
| 1998-12-21 | -37.57 |
| 1998-12-18 | -38.41 |
| 1998-12-17 | -39.68 |
| 1998-12-16 | -40.94 |
| 1998-12-15 | -41.37 |
| 1998-12-14 | -40.94 |
| 1998-12-11 | -35.04 |
| 1998-12-10 | -32.51 |
| 1998-12-09 | -32.51 |
| 1998-12-08 | -32.09 |
| 1998-12-07 | -33.35 |
| 1998-12-04 | -33.35 |
| 1998-12-03 | -32.51 |
| 1998-12-02 | -30.82 |
| 1998-12-01 | -29.13 |
| 1998-11-30 | -27.44 |
| 1998-11-27 | -26.60 |
| 1998-11-26 | -24.91 |
| 1998-11-25 | -25.34 |
| 1998-11-24 | -32.09 |
| 1998-11-23 | -36.73 |
| 1998-11-20 | -36.73 |
| 1998-11-19 | -36.73 |
| 1998-11-18 | -36.73 |
| 1998-11-17 | -37.99 |
| 1998-11-16 | -39.26 |
| 1998-11-13 | -36.73 |
| 1998-11-12 | -35.04 |
| 1998-11-11 | -38.41 |
| 1998-11-10 | -37.57 |
| 1998-11-09 | -34.62 |
| 1998-11-06 | -33.35 |
| 1998-11-05 | -33.35 |
| 1998-11-04 | -32.51 |
| 1998-11-03 | -32.51 |
| 1998-11-02 | -32.51 |
| 1998-10-30 | -29.98 |
| 1998-10-29 | -35.88 |
| 1998-10-27 | -40.10 |
| 1998-10-26 | -39.26 |
| 1998-10-23 | -39.26 |
| 1998-10-22 | -40.10 |
| 1998-10-21 | -42.63 |
| 1998-10-20 | -42.63 |
| 1998-10-19 | -43.44 |
| 1998-10-16 | -40.21 |
| 1998-10-15 | -46.27 |
| 1998-10-14 | -46.67 |
| 1998-10-13 | -41.42 |
| 1998-10-12 | -43.44 |
| 1998-10-09 | -49.10 |
| 1998-10-08 | -49.90 |
| 1998-10-07 | -52.33 |
| 1998-10-05 | -54.35 |
| 1998-09-30 | -50.71 |
| 1998-09-29 | -48.69 |
| 1998-09-28 | -50.71 |
| 1998-09-25 | -53.14 |
| 1998-09-24 | -50.71 |
| 1998-09-23 | -59.20 |
| 1998-09-22 | -60.00 |
| 1998-09-21 | -59.20 |
| 1998-09-18 | -54.75 |
| 1998-09-17 | -53.94 |
| 1998-09-16 | -53.14 |
| 1998-09-15 | -50.31 |
| 1998-09-14 | -49.10 |
| 1998-09-11 | -50.71 |
| 1998-09-10 | -50.31 |
| 1998-09-09 | -52.73 |
| 1998-09-08 | -53.14 |
| 1998-09-07 | -53.14 |
| 1998-09-04 | -53.14 |
| 1998-09-03 | -53.14 |
| 1998-09-02 | -54.75 |
| 1998-09-01 | -54.75 |
| 1998-08-31 | -58.79 |
| 1998-08-28 | -58.79 |
| 1998-08-27 | -47.48 |
| 1998-08-26 | -45.46 |
| 1998-08-25 | -45.05 |
| 1998-08-24 | -45.05 |
| 1998-08-21 | -43.44 |
| 1998-08-20 | -42.63 |
| 1998-08-19 | -44.65 |
| 1998-08-18 | -48.29 |
| 1998-08-14 | -41.82 |
| 1998-08-13 | -40.21 |
| 1998-08-12 | -36.97 |
| 1998-08-11 | -38.19 |
| 1998-08-10 | -36.97 |
| 1998-08-07 | -36.97 |
| 1998-08-06 | -36.97 |
| 1998-08-05 | -38.19 |
| 1998-08-04 | -37.78 |
| 1998-08-03 | -38.19 |
| 1998-07-31 | -34.95 |
| 1998-07-30 | -36.97 |
| 1998-07-29 | -37.78 |
| 1998-07-28 | -37.38 |
| 1998-07-27 | -37.78 |
| 1998-07-24 | -36.97 |
| 1998-07-23 | -36.17 |
| 1998-07-22 | -36.17 |
| 1998-07-21 | -35.76 |
| 1998-07-20 | -35.36 |
| 1998-07-17 | -35.76 |
| 1998-07-16 | -35.36 |
| 1998-07-15 | -36.17 |
| 1998-07-14 | -36.17 |
| 1998-07-13 | -35.36 |
| 1998-07-10 | -35.36 |
| 1998-07-09 | -33.34 |
| 1998-07-08 | -34.15 |
| 1998-07-07 | -35.36 |
| 1998-07-06 | -36.97 |
| 1998-07-03 | -39.40 |
| 1998-07-02 | -40.21 |
| 1998-06-30 | -39.80 |
| 1998-06-29 | -39.40 |
| 1998-06-26 | -36.97 |
| 1998-06-25 | -35.36 |
| 1998-06-24 | -37.38 |
| 1998-06-23 | -36.97 |
| 1998-06-22 | -37.78 |
| 1998-06-19 | -34.55 |
| 1998-06-18 | -34.55 |
| 1998-06-17 | -38.59 |
| 1998-06-16 | -40.21 |
| 1998-06-15 | -41.01 |
| 1998-06-12 | -41.01 |
| 1998-06-11 | -41.01 |
| 1998-06-10 | -36.97 |
| 1998-06-09 | -35.36 |
| 1998-06-08 | -34.95 |
| 1998-06-05 | -32.93 |
| 1998-06-04 | -32.53 |
| 1998-06-03 | -32.13 |
| 1998-06-02 | -31.72 |
| 1998-06-01 | -31.32 |
| 1998-05-29 | -28.89 |
| 1998-05-28 | -34.15 |
| 1998-05-27 | -30.51 |
| 1998-05-26 | -28.89 |
| 1998-05-25 | -30.11 |
| 1998-05-22 | -29.30 |
| 1998-05-21 | -28.89 |
| 1998-05-20 | -31.32 |
| 1998-05-19 | -30.51 |
| 1998-05-18 | -29.70 |
| 1998-05-15 | -28.89 |
| 1998-05-14 | -28.89 |
| 1998-05-13 | -27.28 |
| 1998-05-12 | -27.28 |
| 1998-05-11 | -26.87 |
| 1998-05-08 | -26.07 |
| 1998-05-07 | -24.45 |
| 1998-05-06 | -24.05 |
| 1998-05-05 | -24.45 |
| 1998-05-04 | -24.85 |
| 1998-05-01 | -23.64 |
| 1998-04-30 | -24.85 |
| 1998-04-29 | -20.81 |
| 1998-04-28 | -24.05 |
| 1998-04-27 | -22.43 |
| 1998-04-24 | -20.41 |
| 1998-04-23 | -19.20 |
| 1998-04-22 | -19.20 |
| 1998-04-21 | -17.58 |
| 1998-04-20 | -18.39 |
| 1998-04-17 | -19.20 |
| 1998-04-16 | -17.58 |
| 1998-04-15 | -16.77 |
| 1998-04-14 | -15.16 |
| 1998-04-09 | -16.77 |
| 1998-04-08 | -17.58 |
| 1998-04-07 | -17.58 |
| 1998-04-03 | -18.37 |
| 1998-04-02 | -16.80 |
| 1998-04-01 | -16.80 |
| 1998-03-31 | -18.37 |
| 1998-03-30 | -19.15 |
| 1998-03-27 | -18.37 |
| 1998-03-26 | -18.37 |
| 1998-03-25 | -18.37 |
| 1998-03-24 | -18.37 |
| 1998-03-23 | -17.58 |
| 1998-03-20 | -18.37 |
| 1998-03-19 | -18.37 |
| 1998-03-18 | -17.58 |
| 1998-03-17 | -15.23 |
| 1998-03-16 | -15.23 |
| 1998-03-13 | -17.58 |
| 1998-03-12 | -16.01 |
| 1998-03-11 | -15.23 |
| 1998-03-10 | -16.01 |
| 1998-03-09 | -15.23 |
| 1998-03-06 | -15.23 |
| 1998-03-05 | -15.23 |
| 1998-03-04 | -15.23 |
| 1998-03-03 | -13.66 |
| 1998-03-02 | -13.66 |
| 1998-02-27 | -12.09 |
| 1998-02-26 | -10.52 |
| 1998-02-25 | -11.30 |
| 1998-02-24 | -10.52 |
| 1998-02-23 | -11.30 |
| 1998-02-20 | -11.30 |
| 1998-02-19 | -8.95 |
| 1998-02-18 | -10.52 |
| 1998-02-17 | -12.09 |
| 1998-02-16 | -14.44 |
| 1998-02-13 | -13.66 |
| 1998-02-12 | -14.44 |
| 1998-02-11 | -13.66 |
| 1998-02-10 | -12.09 |
| 1998-02-09 | -12.87 |
| 1998-02-06 | -12.87 |
| 1998-02-05 | -15.23 |
| 1998-02-04 | -16.80 |
| 1998-02-03 | -14.44 |
| 1998-02-02 | -15.23 |
| 1998-01-27 | -17.58 |
| 1998-01-26 | -12.09 |
| 1998-01-23 | -12.09 |
| 1998-01-22 | -17.58 |
| 1998-01-21 | -12.87 |
| 1998-01-20 | -11.30 |
| 1998-01-19 | -12.87 |
| 1998-01-16 | -15.23 |
| 1998-01-15 | -17.58 |
| 1998-01-14 | -21.51 |
| 1998-01-13 | -22.29 |
| 1998-01-12 | -24.25 |
| 1998-01-09 | -23.86 |
| 1998-01-08 | -19.94 |
| 1998-01-07 | -20.72 |
| 1998-01-06 | -19.94 |
| 1998-01-05 | -19.15 |
| 1998-01-02 | -16.80 |
| 1997-12-31 | -14.44 |
| 1997-12-30 | -14.44 |
| 1997-12-29 | -10.52 |
| 1997-12-24 | -19.15 |
| 1997-12-23 | -17.58 |
| 1997-12-22 | -19.94 |
| 1997-12-19 | -16.01 |
| 1997-12-18 | -16.80 |
| 1997-12-17 | -17.58 |
| 1997-12-16 | -12.09 |
| 1997-12-15 | -9.73 |
| 1997-12-12 | -11.30 |
| 1997-12-11 | -13.66 |
| 1997-12-10 | -5.81 |
| 1997-12-09 | -3.45 |
| 1997-12-08 | -2.67 |
| 1997-12-05 | -4.24 |
| 1997-12-04 | -6.59 |
| 1997-12-03 | -5.02 |
| 1997-12-02 | -5.02 |
| 1997-12-01 | -8.95 |
| 1997-11-28 | -8.95 |
| 1997-11-27 | -7.38 |
| 1997-11-26 | -5.81 |
| 1997-11-25 | -10.52 |
| 1997-11-24 | -7.38 |
| 1997-11-21 | -8.16 |
| 1997-11-20 | -12.87 |
| 1997-11-19 | -10.52 |
| 1997-11-18 | -10.52 |
| 1997-11-17 | -10.52 |
| 1997-11-14 | -12.87 |
| 1997-11-13 | -16.80 |
| 1997-11-12 | -16.80 |
| 1997-11-11 | -12.09 |
| 1997-11-10 | -12.87 |
| 1997-11-07 | -11.30 |
| 1997-11-06 | -6.59 |
| 1997-11-05 | -1.88 |
| 1997-11-04 | 2.04 |
| 1997-11-03 | 6.75 |
| 1997-10-31 | 5.18 |
| 1997-10-30 | 8.32 |
| 1997-10-29 | 8.32 |
| 1997-10-28 | -18.37 |
| 1997-10-27 | -5.81 |
| 1997-10-24 | -1.88 |
| 1997-10-23 | -8.95 |
| 1997-10-22 | -2.67 |
| 1997-10-21 | 0.47 |
| 1997-10-20 | -1.88 |
| 1997-10-17 | 1.26 |
| 1997-10-16 | 3.61 |
| 1997-10-15 | 0.00 |
| 1997-10-14 | 0.77 |
| 1997-10-13 | 0.77 |
| 1997-10-09 | 2.31 |
| 1997-10-08 | 6.15 |
| 1997-10-07 | 1.54 |
| 1997-10-06 | 3.85 |
| 1997-10-03 | 6.15 |
| 1997-09-30 | 8.46 |
| 1997-09-29 | 6.92 |
| 1997-09-26 | 9.23 |
| 1997-09-25 | 6.15 |
| 1997-09-24 | 5.38 |
| 1997-09-23 | 6.92 |
| 1997-09-22 | 2.31 |
| 1997-09-19 | 0.00 |
| 1997-09-18 | 3.85 |
| 1997-09-16 | 0.00 |
| 1997-09-15 | -3.08 |
| 1997-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy