Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-12-24 | -72.47 |
| 2025-12-23 | -72.74 |
| 2025-12-22 | -71.92 |
| 2025-12-19 | -71.92 |
| 2025-12-18 | -73.02 |
| 2025-12-17 | -72.20 |
| 2025-12-16 | -72.47 |
| 2025-12-15 | -72.33 |
| 2025-12-12 | -73.02 |
| 2025-12-11 | -73.02 |
| 2025-12-10 | -73.43 |
| 2025-12-09 | -73.29 |
| 2025-12-08 | -73.29 |
| 2025-12-05 | -72.20 |
| 2025-12-04 | -73.43 |
| 2025-12-03 | -72.88 |
| 2025-12-02 | -72.74 |
| 2025-12-01 | -72.33 |
| 2025-11-28 | -72.61 |
| 2025-11-27 | -74.11 |
| 2025-11-26 | -73.84 |
| 2025-11-25 | -74.11 |
| 2025-11-24 | -73.98 |
| 2025-11-21 | -73.70 |
| 2025-11-20 | -73.15 |
| 2025-11-19 | -73.15 |
| 2025-11-18 | -73.43 |
| 2025-11-17 | -72.74 |
| 2025-11-14 | -72.74 |
| 2025-11-13 | -72.33 |
| 2025-11-12 | -72.88 |
| 2025-11-11 | -73.29 |
| 2025-11-10 | -73.15 |
| 2025-11-07 | -73.43 |
| 2025-11-06 | -73.29 |
| 2025-11-05 | -73.02 |
| 2025-11-04 | -72.61 |
| 2025-11-03 | -72.74 |
| 2025-10-31 | -72.61 |
| 2025-10-30 | -72.74 |
| 2025-10-28 | -71.92 |
| 2025-10-27 | -72.33 |
| 2025-10-24 | -72.33 |
| 2025-10-23 | -72.88 |
| 2025-10-22 | -72.20 |
| 2025-10-21 | -72.20 |
| 2025-10-20 | -72.61 |
| 2025-10-17 | -73.43 |
| 2025-10-16 | -71.65 |
| 2025-10-15 | -72.06 |
| 2025-10-14 | -72.47 |
| 2025-10-13 | -72.47 |
| 2025-10-10 | -71.78 |
| 2025-10-09 | -71.24 |
| 2025-10-08 | -70.96 |
| 2025-10-06 | -71.78 |
| 2025-10-03 | -71.65 |
| 2025-10-02 | -71.24 |
| 2025-09-30 | -71.24 |
| 2025-09-29 | -71.92 |
| 2025-09-26 | -73.02 |
| 2025-09-25 | -72.33 |
| 2025-09-24 | -71.92 |
| 2025-09-23 | -71.92 |
| 2025-09-22 | -72.61 |
| 2025-09-19 | -71.92 |
| 2025-09-18 | -71.92 |
| 2025-09-17 | -71.37 |
| 2025-09-16 | -71.51 |
| 2025-09-15 | -72.61 |
| 2025-09-12 | -73.02 |
| 2025-09-11 | -73.98 |
| 2025-09-10 | -74.25 |
| 2025-09-09 | -74.25 |
| 2025-09-08 | -74.11 |
| 2025-09-05 | -74.66 |
| 2025-09-04 | -75.35 |
| 2025-09-03 | -75.35 |
| 2025-09-02 | -75.62 |
| 2025-09-01 | -74.80 |
| 2025-08-29 | -75.35 |
| 2025-08-28 | -74.94 |
| 2025-08-27 | -75.35 |
| 2025-08-26 | -74.94 |
| 2025-08-25 | -74.39 |
| 2025-08-22 | -74.66 |
| 2025-08-21 | -74.80 |
| 2025-08-20 | -75.62 |
| 2025-08-19 | -75.21 |
| 2025-08-18 | -74.66 |
| 2025-08-15 | -74.39 |
| 2025-08-14 | -73.98 |
| 2025-08-13 | -74.52 |
| 2025-08-12 | -74.39 |
| 2025-08-11 | -73.98 |
| 2025-08-08 | -73.57 |
| 2025-08-07 | -73.29 |
| 2025-08-06 | -73.98 |
| 2025-08-05 | -74.25 |
| 2025-08-04 | -74.52 |
| 2025-08-01 | -74.39 |
| 2025-07-31 | -74.25 |
| 2025-07-30 | -73.98 |
| 2025-07-29 | -73.29 |
| 2025-07-28 | -72.88 |
| 2025-07-25 | -72.74 |
| 2025-07-24 | -72.61 |
| 2025-07-23 | -73.15 |
| 2025-07-22 | -72.74 |
| 2025-07-21 | -71.92 |
| 2025-07-18 | -71.78 |
| 2025-07-17 | -71.92 |
| 2025-07-16 | -70.14 |
| 2025-07-15 | -70.14 |
| 2025-07-14 | -68.36 |
| 2025-07-11 | -72.47 |
| 2025-07-10 | -73.15 |
| 2025-07-09 | -73.70 |
| 2025-07-08 | -73.57 |
| 2025-07-07 | -74.66 |
| 2025-07-04 | -73.15 |
| 2025-07-03 | -72.06 |
| 2025-07-02 | -71.92 |
| 2025-06-30 | -71.24 |
| 2025-06-27 | -67.40 |
| 2025-06-26 | -67.13 |
| 2025-06-25 | -68.36 |
| 2025-06-24 | -67.54 |
| 2025-06-23 | -67.54 |
| 2025-06-20 | -67.40 |
| 2025-06-19 | -66.72 |
| 2025-06-18 | -65.76 |
| 2025-06-17 | -67.95 |
| 2025-06-16 | -67.13 |
| 2025-06-13 | -67.95 |
| 2025-06-12 | -68.22 |
| 2025-06-11 | -67.26 |
| 2025-06-10 | -67.13 |
| 2025-06-09 | -66.03 |
| 2025-06-06 | -65.76 |
| 2025-06-05 | -65.76 |
| 2025-06-04 | -65.76 |
| 2025-06-03 | -65.76 |
| 2025-06-02 | -65.76 |
| 2025-05-30 | -63.70 |
| 2025-05-29 | -64.39 |
| 2025-05-28 | -70.96 |
| 2025-05-27 | -71.24 |
| 2025-05-26 | -71.24 |
| 2025-05-23 | -71.37 |
| 2025-05-22 | -71.51 |
| 2025-05-21 | -71.51 |
| 2025-05-20 | -71.51 |
| 2025-05-19 | -70.96 |
| 2025-05-16 | -71.37 |
| 2025-05-15 | -70.96 |
| 2025-05-14 | -70.96 |
| 2025-05-13 | -71.92 |
| 2025-05-12 | -71.92 |
| 2025-05-09 | -71.78 |
| 2025-05-08 | -71.65 |
| 2025-05-07 | -71.78 |
| 2025-05-06 | -72.33 |
| 2025-05-02 | -72.33 |
| 2025-04-30 | -72.61 |
| 2025-04-29 | -72.47 |
| 2025-04-28 | -72.61 |
| 2025-04-25 | -72.61 |
| 2025-04-24 | -73.70 |
| 2025-04-23 | -73.43 |
| 2025-04-22 | -73.84 |
| 2025-04-17 | -73.43 |
| 2025-04-16 | -73.43 |
| 2025-04-15 | -72.74 |
| 2025-04-14 | -73.29 |
| 2025-04-11 | -73.70 |
| 2025-04-10 | -73.02 |
| 2025-04-09 | -73.70 |
| 2025-04-08 | -73.70 |
| 2025-04-07 | -72.61 |
| 2025-04-03 | -70.69 |
| 2025-04-02 | -69.87 |
| 2025-04-01 | -70.28 |
| 2025-03-31 | -70.55 |
| 2025-03-28 | -69.59 |
| 2025-03-27 | -70.83 |
| 2025-03-26 | -70.96 |
| 2025-03-25 | -70.96 |
| 2025-03-24 | -70.14 |
| 2025-03-21 | -69.73 |
| 2025-03-20 | -68.09 |
| 2025-03-19 | -70.28 |
| 2025-03-18 | -72.20 |
| 2025-03-17 | -72.20 |
| 2025-03-14 | -72.06 |
| 2025-03-13 | -71.92 |
| 2025-03-12 | -71.92 |
| 2025-03-11 | -71.92 |
| 2025-03-10 | -71.92 |
| 2025-03-07 | -72.20 |
| 2025-03-06 | -71.78 |
| 2025-03-05 | -72.20 |
| 2025-03-04 | -71.65 |
| 2025-03-03 | -71.65 |
| 2025-02-28 | -71.92 |
| 2025-02-27 | -71.92 |
| 2025-02-26 | -71.92 |
| 2025-02-25 | -71.92 |
| 2025-02-24 | -71.37 |
| 2025-02-21 | -72.61 |
| 2025-02-20 | -72.61 |
| 2025-02-19 | -72.47 |
| 2025-02-18 | -72.47 |
| 2025-02-17 | -72.33 |
| 2025-02-14 | -72.47 |
| 2025-02-13 | -72.47 |
| 2025-02-12 | -72.33 |
| 2025-02-11 | -72.47 |
| 2025-02-10 | -72.47 |
| 2025-02-07 | -71.92 |
| 2025-02-06 | -72.06 |
| 2025-02-05 | -72.74 |
| 2025-02-04 | -71.65 |
| 2025-02-03 | -72.06 |
| 2025-01-28 | -72.61 |
| 2025-01-27 | -72.61 |
| 2025-01-24 | -72.61 |
| 2025-01-23 | -72.61 |
| 2025-01-22 | -72.61 |
| 2025-01-21 | -71.51 |
| 2025-01-20 | -72.20 |
| 2025-01-17 | -71.65 |
| 2025-01-16 | -71.92 |
| 2025-01-15 | -71.92 |
| 2025-01-14 | -71.24 |
| 2025-01-13 | -71.65 |
| 2025-01-10 | -71.51 |
| 2025-01-09 | -71.37 |
| 2025-01-08 | -71.92 |
| 2025-01-07 | -71.92 |
| 2025-01-06 | -71.24 |
| 2025-01-03 | -71.65 |
| 2025-01-02 | -71.65 |
| 2024-12-31 | -71.65 |
| 2024-12-30 | -71.51 |
| 2024-12-27 | -71.51 |
| 2024-12-24 | -71.65 |
| 2024-12-23 | -71.24 |
| 2024-12-20 | -71.24 |
| 2024-12-19 | -71.78 |
| 2024-12-18 | -71.78 |
| 2024-12-17 | -71.92 |
| 2024-12-16 | -70.69 |
| 2024-12-13 | -70.69 |
| 2024-12-12 | -70.69 |
| 2024-12-11 | -71.24 |
| 2024-12-10 | -71.24 |
| 2024-12-09 | -70.83 |
| 2024-12-06 | -70.69 |
| 2024-12-05 | -70.69 |
| 2024-12-04 | -70.55 |
| 2024-12-03 | -69.73 |
| 2024-12-02 | -69.18 |
| 2024-11-29 | -69.18 |
| 2024-11-28 | -69.32 |
| 2024-11-27 | -69.18 |
| 2024-11-26 | -69.18 |
| 2024-11-25 | -68.50 |
| 2024-11-22 | -68.50 |
| 2024-11-21 | -67.68 |
| 2024-11-20 | -67.95 |
| 2024-11-19 | -67.95 |
| 2024-11-18 | -67.54 |
| 2024-11-15 | -67.40 |
| 2024-11-14 | -67.40 |
| 2024-11-13 | -66.99 |
| 2024-11-12 | -66.99 |
| 2024-11-11 | -66.44 |
| 2024-11-08 | -65.90 |
| 2024-11-07 | -66.03 |
| 2024-11-06 | -66.31 |
| 2024-11-05 | -65.07 |
| 2024-11-04 | -65.07 |
| 2024-11-01 | -65.07 |
| 2024-10-31 | -64.39 |
| 2024-10-30 | -64.39 |
| 2024-10-29 | -63.02 |
| 2024-10-28 | -63.70 |
| 2024-10-25 | -63.02 |
| 2024-10-24 | -63.02 |
| 2024-10-23 | -62.33 |
| 2024-10-22 | -62.33 |
| 2024-10-21 | -61.65 |
| 2024-10-18 | -60.96 |
| 2024-10-17 | -61.65 |
| 2024-10-16 | -60.96 |
| 2024-10-15 | -60.96 |
| 2024-10-14 | -58.23 |
| 2024-10-10 | -58.91 |
| 2024-10-09 | -56.86 |
| 2024-10-08 | -59.59 |
| 2024-10-07 | -53.43 |
| 2024-10-04 | -52.75 |
| 2024-10-03 | -54.80 |
| 2024-10-02 | -58.91 |
| 2024-09-30 | -62.33 |
| 2024-09-27 | -64.39 |
| 2024-09-26 | -64.39 |
| 2024-09-25 | -64.39 |
| 2024-09-24 | -63.70 |
| 2024-09-23 | -65.90 |
| 2024-09-20 | -66.17 |
| 2024-09-19 | -66.03 |
| 2024-09-17 | -66.03 |
| 2024-09-16 | -65.76 |
| 2024-09-13 | -65.07 |
| 2024-09-12 | -65.07 |
| 2024-09-11 | -65.07 |
| 2024-09-10 | -65.76 |
| 2024-09-09 | -65.76 |
| 2024-09-05 | -65.76 |
| 2024-09-04 | -66.03 |
| 2024-09-03 | -65.90 |
| 2024-09-02 | -65.90 |
| 2024-08-30 | -66.44 |
| 2024-08-29 | -66.44 |
| 2024-08-28 | -66.85 |
| 2024-08-27 | -67.12 |
| 2024-08-26 | -66.99 |
| 2024-08-23 | -66.72 |
| 2024-08-22 | -66.85 |
| 2024-08-21 | -66.99 |
| 2024-08-20 | -66.72 |
| 2024-08-19 | -67.26 |
| 2024-08-16 | -66.99 |
| 2024-08-15 | -67.53 |
| 2024-08-14 | -66.72 |
| 2024-08-13 | -66.72 |
| 2024-08-12 | -69.28 |
| 2024-08-09 | -68.77 |
| 2024-08-08 | -69.79 |
| 2024-08-07 | -69.28 |
| 2024-08-06 | -69.28 |
| 2024-08-05 | -69.28 |
| 2024-08-02 | -69.79 |
| 2024-08-01 | -69.28 |
| 2024-07-31 | -63.13 |
| 2024-07-30 | -63.13 |
| 2024-07-29 | -62.62 |
| 2024-07-26 | -62.62 |
| 2024-07-25 | -62.62 |
| 2024-07-24 | -62.11 |
| 2024-07-23 | -63.13 |
| 2024-07-22 | -62.62 |
| 2024-07-19 | -64.67 |
| 2024-07-18 | -64.16 |
| 2024-07-17 | -64.16 |
| 2024-07-16 | -64.16 |
| 2024-07-15 | -64.16 |
| 2024-07-12 | -65.18 |
| 2024-07-11 | -64.67 |
| 2024-07-10 | -64.16 |
| 2024-07-09 | -64.16 |
| 2024-07-08 | -64.16 |
| 2024-07-05 | -64.67 |
| 2024-07-04 | -64.16 |
| 2024-07-03 | -63.13 |
| 2024-07-02 | -63.13 |
| 2024-06-28 | -63.13 |
| 2024-06-27 | -62.11 |
| 2024-06-26 | -61.09 |
| 2024-06-25 | -60.57 |
| 2024-06-24 | -60.57 |
| 2024-06-21 | -61.09 |
| 2024-06-20 | -61.09 |
| 2024-06-19 | -62.11 |
| 2024-06-18 | -62.11 |
| 2024-06-17 | -60.57 |
| 2024-06-14 | -60.57 |
| 2024-06-13 | -60.57 |
| 2024-06-12 | -60.57 |
| 2024-06-11 | -60.57 |
| 2024-06-07 | -60.57 |
| 2024-06-06 | -60.57 |
| 2024-06-05 | -60.57 |
| 2024-06-04 | -58.53 |
| 2024-06-03 | -58.53 |
| 2024-05-31 | -60.57 |
| 2024-05-30 | -59.04 |
| 2024-05-29 | -59.04 |
| 2024-05-28 | -59.04 |
| 2024-05-27 | -59.04 |
| 2024-05-24 | -57.50 |
| 2024-05-23 | -58.01 |
| 2024-05-22 | -60.57 |
| 2024-05-21 | -59.55 |
| 2024-05-20 | -58.53 |
| 2024-05-17 | -58.53 |
| 2024-05-16 | -59.04 |
| 2024-05-14 | -59.04 |
| 2024-05-13 | -58.01 |
| 2024-05-10 | -61.60 |
| 2024-05-09 | -62.62 |
| 2024-05-08 | -62.62 |
| 2024-05-07 | -62.62 |
| 2024-05-06 | -63.13 |
| 2024-05-03 | -62.62 |
| 2024-05-02 | -63.13 |
| 2024-04-30 | -64.67 |
| 2024-04-29 | -64.67 |
| 2024-04-26 | -64.67 |
| 2024-04-25 | -65.69 |
| 2024-04-24 | -65.69 |
| 2024-04-23 | -65.69 |
| 2024-04-22 | -66.72 |
| 2024-04-19 | -66.21 |
| 2024-04-18 | -66.21 |
| 2024-04-17 | -66.21 |
| 2024-04-16 | -65.18 |
| 2024-04-15 | -64.16 |
| 2024-04-12 | -62.62 |
| 2024-04-11 | -62.62 |
| 2024-04-10 | -61.09 |
| 2024-04-09 | -60.57 |
| 2024-04-08 | -61.09 |
| 2024-04-05 | -62.11 |
| 2024-04-03 | -60.57 |
| 2024-04-02 | -60.06 |
| 2024-03-28 | -59.55 |
| 2024-03-27 | -59.55 |
| 2024-03-26 | -59.04 |
| 2024-03-25 | -58.53 |
| 2024-03-22 | -58.01 |
| 2024-03-21 | -58.01 |
| 2024-03-20 | -59.55 |
| 2024-03-19 | -59.04 |
| 2024-03-18 | -58.01 |
| 2024-03-15 | -58.01 |
| 2024-03-14 | -58.53 |
| 2024-03-13 | -57.50 |
| 2024-03-12 | -60.06 |
| 2024-03-11 | -60.57 |
| 2024-03-08 | -61.09 |
| 2024-03-07 | -60.06 |
| 2024-03-06 | -61.09 |
| 2024-03-05 | -61.60 |
| 2024-03-04 | -60.57 |
| 2024-03-01 | -59.55 |
| 2024-02-29 | -59.55 |
| 2024-02-28 | -62.62 |
| 2024-02-27 | -61.60 |
| 2024-02-26 | -61.60 |
| 2024-02-23 | -61.60 |
| 2024-02-22 | -61.60 |
| 2024-02-21 | -61.60 |
| 2024-02-20 | -62.62 |
| 2024-02-19 | -62.11 |
| 2024-02-16 | -61.09 |
| 2024-02-15 | -63.13 |
| 2024-02-14 | -63.13 |
| 2024-02-09 | -64.16 |
| 2024-02-08 | -64.16 |
| 2024-02-07 | -64.16 |
| 2024-02-06 | -64.16 |
| 2024-02-05 | -64.16 |
| 2024-02-02 | -64.16 |
| 2024-02-01 | -63.65 |
| 2024-01-31 | -63.65 |
| 2024-01-30 | -63.13 |
| 2024-01-29 | -63.13 |
| 2024-01-26 | -62.11 |
| 2024-01-25 | -62.11 |
| 2024-01-24 | -62.11 |
| 2024-01-23 | -62.62 |
| 2024-01-22 | -63.13 |
| 2024-01-19 | -62.11 |
| 2024-01-18 | -63.65 |
| 2024-01-17 | -61.60 |
| 2024-01-16 | -61.60 |
| 2024-01-15 | -61.09 |
| 2024-01-12 | -61.09 |
| 2024-01-11 | -62.62 |
| 2024-01-10 | -62.62 |
| 2024-01-09 | -62.62 |
| 2024-01-08 | -62.11 |
| 2024-01-05 | -61.09 |
| 2024-01-04 | -61.09 |
| 2024-01-03 | -60.57 |
| 2024-01-02 | -60.57 |
| 2023-12-29 | -60.57 |
| 2023-12-28 | -61.60 |
| 2023-12-27 | -62.11 |
| 2023-12-22 | -59.55 |
| 2023-12-21 | -59.55 |
| 2023-12-20 | -59.04 |
| 2023-12-19 | -58.53 |
| 2023-12-18 | -58.01 |
| 2023-12-15 | -58.01 |
| 2023-12-14 | -60.57 |
| 2023-12-13 | -59.04 |
| 2023-12-12 | -59.55 |
| 2023-12-11 | -56.99 |
| 2023-12-08 | -57.30 |
| 2023-12-07 | -58.31 |
| 2023-12-06 | -57.30 |
| 2023-12-05 | -59.84 |
| 2023-12-04 | -57.30 |
| 2023-12-01 | -56.28 |
| 2023-11-30 | -56.28 |
| 2023-11-29 | -56.28 |
| 2023-11-28 | -56.28 |
| 2023-11-27 | -57.30 |
| 2023-11-24 | -54.76 |
| 2023-11-23 | -56.28 |
| 2023-11-22 | -56.28 |
| 2023-11-21 | -55.77 |
| 2023-11-20 | -55.77 |
| 2023-11-17 | -56.79 |
| 2023-11-16 | -55.26 |
| 2023-11-15 | -55.77 |
| 2023-11-14 | -55.26 |
| 2023-11-13 | -55.26 |
| 2023-11-10 | -55.77 |
| 2023-11-09 | -55.26 |
| 2023-11-08 | -54.76 |
| 2023-11-07 | -54.25 |
| 2023-11-06 | -55.26 |
| 2023-11-03 | -55.26 |
| 2023-11-02 | -55.26 |
| 2023-11-01 | -55.77 |
| 2023-10-31 | -55.77 |
| 2023-10-30 | -54.76 |
| 2023-10-27 | -54.25 |
| 2023-10-26 | -53.74 |
| 2023-10-25 | -53.23 |
| 2023-10-24 | -53.74 |
| 2023-10-20 | -54.25 |
| 2023-10-19 | -53.74 |
| 2023-10-18 | -53.74 |
| 2023-10-17 | -53.23 |
| 2023-10-16 | -53.23 |
| 2023-10-13 | -54.25 |
| 2023-10-12 | -53.74 |
| 2023-10-11 | -54.25 |
| 2023-10-10 | -53.23 |
| 2023-10-09 | -55.26 |
| 2023-10-06 | -54.25 |
| 2023-10-05 | -54.76 |
| 2023-10-04 | -54.76 |
| 2023-10-03 | -54.76 |
| 2023-09-29 | -54.25 |
| 2023-09-28 | -54.76 |
| 2023-09-27 | -54.25 |
| 2023-09-26 | -54.25 |
| 2023-09-25 | -54.55 |
| 2023-09-22 | -53.54 |
| 2023-09-21 | -53.54 |
| 2023-09-20 | -53.54 |
| 2023-09-19 | -53.54 |
| 2023-09-18 | -53.54 |
| 2023-09-15 | -53.54 |
| 2023-09-14 | -51.52 |
| 2023-09-13 | -51.52 |
| 2023-09-12 | -51.52 |
| 2023-09-11 | -51.52 |
| 2023-09-07 | -51.52 |
| 2023-09-06 | -51.52 |
| 2023-09-05 | -51.52 |
| 2023-09-04 | -51.52 |
| 2023-08-31 | -50.01 |
| 2023-08-30 | -50.01 |
| 2023-08-29 | -51.52 |
| 2023-08-28 | -51.52 |
| 2023-08-25 | -50.51 |
| 2023-08-24 | -51.52 |
| 2023-08-23 | -50.51 |
| 2023-08-22 | -52.03 |
| 2023-08-21 | -52.03 |
| 2023-08-18 | -49.50 |
| 2023-08-17 | -49.50 |
| 2023-08-16 | -47.48 |
| 2023-08-15 | -47.48 |
| 2023-08-14 | -48.49 |
| 2023-08-11 | -48.49 |
| 2023-08-10 | -46.47 |
| 2023-08-09 | -46.47 |
| 2023-08-08 | -46.47 |
| 2023-08-07 | -45.46 |
| 2023-08-04 | -45.46 |
| 2023-08-03 | -45.46 |
| 2023-08-02 | -44.45 |
| 2023-08-01 | -44.45 |
| 2023-07-31 | -44.45 |
| 2023-07-28 | -44.45 |
| 2023-07-27 | -43.44 |
| 2023-07-26 | -44.45 |
| 2023-07-25 | -44.45 |
| 2023-07-24 | -46.47 |
| 2023-07-21 | -45.46 |
| 2023-07-20 | -42.43 |
| 2023-07-19 | -43.44 |
| 2023-07-18 | -43.44 |
| 2023-07-14 | -43.44 |
| 2023-07-13 | -46.47 |
| 2023-07-12 | -46.47 |
| 2023-07-11 | -46.47 |
| 2023-07-10 | -46.47 |
| 2023-07-07 | -46.47 |
| 2023-07-06 | -46.47 |
| 2023-07-05 | -46.47 |
| 2023-07-04 | -46.47 |
| 2023-07-03 | -47.48 |
| 2023-06-30 | -48.49 |
| 2023-06-29 | -48.49 |
| 2023-06-28 | -48.49 |
| 2023-06-27 | -48.49 |
| 2023-06-26 | -49.50 |
| 2023-06-23 | -47.48 |
| 2023-06-21 | -47.48 |
| 2023-06-20 | -47.48 |
| 2023-06-19 | -46.47 |
| 2023-06-16 | -46.47 |
| 2023-06-15 | -46.47 |
| 2023-06-14 | -46.47 |
| 2023-06-13 | -46.47 |
| 2023-06-12 | -46.47 |
| 2023-06-09 | -46.47 |
| 2023-06-08 | -46.47 |
| 2023-06-07 | -46.47 |
| 2023-06-06 | -45.46 |
| 2023-06-05 | -45.46 |
| 2023-06-02 | -45.46 |
| 2023-06-01 | -49.50 |
| 2023-05-31 | -45.46 |
| 2023-05-30 | -46.47 |
| 2023-05-29 | -46.47 |
| 2023-05-25 | -46.47 |
| 2023-05-24 | -45.46 |
| 2023-05-23 | -43.44 |
| 2023-05-22 | -43.44 |
| 2023-05-19 | -42.43 |
| 2023-05-18 | -40.41 |
| 2023-05-17 | -39.40 |
| 2023-05-16 | -39.40 |
| 2023-05-15 | -38.39 |
| 2023-05-12 | -37.38 |
| 2023-05-11 | -37.38 |
| 2023-05-10 | -37.38 |
| 2023-05-09 | -37.38 |
| 2023-05-08 | -37.38 |
| 2023-05-05 | -37.38 |
| 2023-05-04 | -37.38 |
| 2023-05-03 | -37.38 |
| 2023-05-02 | -37.38 |
| 2023-04-28 | -37.38 |
| 2023-04-27 | -36.37 |
| 2023-04-26 | -36.37 |
| 2023-04-25 | -36.37 |
| 2023-04-24 | -36.37 |
| 2023-04-21 | -36.37 |
| 2023-04-20 | -35.36 |
| 2023-04-19 | -35.36 |
| 2023-04-18 | -34.35 |
| 2023-04-17 | -33.34 |
| 2023-04-14 | -35.36 |
| 2023-04-13 | -34.35 |
| 2023-04-12 | -34.35 |
| 2023-04-11 | -34.35 |
| 2023-04-06 | -34.35 |
| 2023-04-04 | -33.34 |
| 2023-04-03 | -35.36 |
| 2023-03-31 | -35.36 |
| 2023-03-30 | -35.36 |
| 2023-03-29 | -34.35 |
| 2023-03-28 | -34.35 |
| 2023-03-27 | -33.34 |
| 2023-03-24 | -32.33 |
| 2023-03-23 | -30.31 |
| 2023-03-22 | -32.33 |
| 2023-03-21 | -32.33 |
| 2023-03-20 | -32.33 |
| 2023-03-17 | -32.33 |
| 2023-03-16 | -32.33 |
| 2023-03-15 | -32.33 |
| 2023-03-14 | -33.34 |
| 2023-03-13 | -32.33 |
| 2023-03-10 | -32.33 |
| 2023-03-09 | -29.30 |
| 2023-03-08 | -28.29 |
| 2023-03-07 | -28.29 |
| 2023-03-06 | -28.29 |
| 2023-03-03 | -28.29 |
| 2023-03-02 | -30.31 |
| 2023-03-01 | -30.31 |
| 2023-02-28 | -33.34 |
| 2023-02-27 | -33.34 |
| 2023-02-24 | -31.32 |
| 2023-02-23 | -31.32 |
| 2023-02-22 | -30.31 |
| 2023-02-21 | -30.31 |
| 2023-02-20 | -30.31 |
| 2023-02-17 | -30.31 |
| 2023-02-16 | -29.30 |
| 2023-02-15 | -30.31 |
| 2023-02-14 | -29.30 |
| 2023-02-13 | -28.29 |
| 2023-02-10 | -30.31 |
| 2023-02-09 | -29.30 |
| 2023-02-08 | -29.30 |
| 2023-02-07 | -29.30 |
| 2023-02-06 | -30.31 |
| 2023-02-03 | -27.28 |
| 2023-02-02 | -28.29 |
| 2023-02-01 | -29.30 |
| 2023-01-31 | -28.29 |
| 2023-01-30 | -30.31 |
| 2023-01-27 | -26.27 |
| 2023-01-26 | -26.27 |
| 2023-01-20 | -26.27 |
| 2023-01-19 | -26.27 |
| 2023-01-18 | -26.27 |
| 2023-01-17 | -28.29 |
| 2023-01-16 | -27.28 |
| 2023-01-13 | -27.28 |
| 2023-01-12 | -27.28 |
| 2023-01-11 | -27.28 |
| 2023-01-10 | -28.29 |
| 2023-01-09 | -27.28 |
| 2023-01-06 | -28.29 |
| 2023-01-05 | -31.32 |
| 2023-01-04 | -31.32 |
| 2023-01-03 | -32.33 |
| 2022-12-30 | -33.34 |
| 2022-12-29 | -35.36 |
| 2022-12-28 | -33.34 |
| 2022-12-23 | -37.38 |
| 2022-12-22 | -37.38 |
| 2022-12-21 | -37.38 |
| 2022-12-20 | -37.38 |
| 2022-12-19 | -37.38 |
| 2022-12-16 | -35.36 |
| 2022-12-15 | -35.36 |
| 2022-12-14 | -32.33 |
| 2022-12-13 | -31.32 |
| 2022-12-12 | -33.34 |
| 2022-12-09 | -35.36 |
| 2022-12-08 | -35.36 |
| 2022-12-07 | -42.94 |
| 2022-12-06 | -47.94 |
| 2022-12-05 | -47.94 |
| 2022-12-02 | -48.94 |
| 2022-12-01 | -46.94 |
| 2022-11-30 | -45.94 |
| 2022-11-29 | -46.94 |
| 2022-11-28 | -47.94 |
| 2022-11-25 | -47.94 |
| 2022-11-24 | -47.94 |
| 2022-11-23 | -48.94 |
| 2022-11-22 | -48.94 |
| 2022-11-21 | -49.95 |
| 2022-11-18 | -47.94 |
| 2022-11-17 | -46.94 |
| 2022-11-16 | -46.94 |
| 2022-11-15 | -42.94 |
| 2022-11-14 | -48.94 |
| 2022-11-11 | -48.94 |
| 2022-11-10 | -50.45 |
| 2022-11-09 | -49.95 |
| 2022-11-08 | -50.45 |
| 2022-11-07 | -49.95 |
| 2022-11-04 | -50.45 |
| 2022-11-03 | -50.95 |
| 2022-11-02 | -51.95 |
| 2022-11-01 | -51.95 |
| 2022-10-31 | -49.95 |
| 2022-10-28 | -49.95 |
| 2022-10-27 | -47.94 |
| 2022-10-26 | -48.94 |
| 2022-10-25 | -48.94 |
| 2022-10-24 | -47.94 |
| 2022-10-21 | -43.94 |
| 2022-10-20 | -41.94 |
| 2022-10-19 | -43.94 |
| 2022-10-18 | -41.94 |
| 2022-10-17 | -42.94 |
| 2022-10-14 | -40.94 |
| 2022-10-13 | -43.94 |
| 2022-10-12 | -40.94 |
| 2022-10-11 | -39.93 |
| 2022-10-10 | -39.93 |
| 2022-10-07 | -36.93 |
| 2022-10-06 | -37.93 |
| 2022-10-05 | -34.93 |
| 2022-10-03 | -36.93 |
| 2022-09-30 | -36.93 |
| 2022-09-29 | -34.93 |
| 2022-09-28 | -34.93 |
| 2022-09-27 | -33.93 |
| 2022-09-26 | -33.93 |
| 2022-09-23 | -33.93 |
| 2022-09-22 | -33.93 |
| 2022-09-21 | -33.93 |
| 2022-09-20 | -31.93 |
| 2022-09-19 | -33.93 |
| 2022-09-16 | -33.93 |
| 2022-09-15 | -30.92 |
| 2022-09-14 | -30.92 |
| 2022-09-13 | -30.92 |
| 2022-09-09 | -30.92 |
| 2022-09-08 | -30.92 |
| 2022-09-07 | -30.92 |
| 2022-09-06 | -30.92 |
| 2022-09-05 | -31.93 |
| 2022-09-02 | -30.92 |
| 2022-09-01 | -30.92 |
| 2022-08-31 | -34.93 |
| 2022-08-30 | -29.92 |
| 2022-08-29 | -30.92 |
| 2022-08-26 | -28.52 |
| 2022-08-25 | -28.52 |
| 2022-08-24 | -28.52 |
| 2022-08-23 | -28.52 |
| 2022-08-22 | -28.52 |
| 2022-08-19 | -28.52 |
| 2022-08-18 | -29.50 |
| 2022-08-17 | -29.50 |
| 2022-08-16 | -29.50 |
| 2022-08-15 | -27.54 |
| 2022-08-12 | -27.54 |
| 2022-08-11 | -27.54 |
| 2022-08-10 | -27.54 |
| 2022-08-09 | -30.48 |
| 2022-08-08 | -29.50 |
| 2022-08-05 | -29.50 |
| 2022-08-04 | -29.50 |
| 2022-08-03 | -29.50 |
| 2022-08-02 | -29.50 |
| 2022-08-01 | -27.54 |
| 2022-07-29 | -25.58 |
| 2022-07-28 | -25.58 |
| 2022-07-27 | -25.58 |
| 2022-07-26 | -25.58 |
| 2022-07-25 | -25.58 |
| 2022-07-22 | -25.58 |
| 2022-07-21 | -25.58 |
| 2022-07-20 | -24.61 |
| 2022-07-19 | -23.63 |
| 2022-07-18 | -22.65 |
| 2022-07-15 | -24.61 |
| 2022-07-14 | -23.63 |
| 2022-07-13 | -21.67 |
| 2022-07-12 | -22.65 |
| 2022-07-11 | -22.65 |
| 2022-07-08 | -20.69 |
| 2022-07-07 | -20.69 |
| 2022-07-06 | -20.69 |
| 2022-07-05 | -19.71 |
| 2022-07-04 | -19.71 |
| 2022-06-30 | -19.71 |
| 2022-06-29 | -20.69 |
| 2022-06-28 | -20.69 |
| 2022-06-27 | -20.69 |
| 2022-06-24 | -20.69 |
| 2022-06-23 | -20.69 |
| 2022-06-22 | -21.67 |
| 2022-06-21 | -20.69 |
| 2022-06-20 | -19.71 |
| 2022-06-17 | -19.71 |
| 2022-06-16 | -19.71 |
| 2022-06-15 | -20.69 |
| 2022-06-14 | -20.69 |
| 2022-06-13 | -20.69 |
| 2022-06-10 | -19.71 |
| 2022-06-09 | -19.71 |
| 2022-06-08 | -19.71 |
| 2022-06-07 | -19.71 |
| 2022-06-06 | -19.71 |
| 2022-06-02 | -19.71 |
| 2022-06-01 | -19.71 |
| 2022-05-31 | -19.71 |
| 2022-05-30 | -20.69 |
| 2022-05-27 | -20.69 |
| 2022-05-26 | -19.71 |
| 2022-05-25 | -19.71 |
| 2022-05-24 | -18.73 |
| 2022-05-23 | -18.73 |
| 2022-05-20 | -17.75 |
| 2022-05-19 | -18.73 |
| 2022-05-18 | -15.79 |
| 2022-05-17 | -16.77 |
| 2022-05-16 | -21.67 |
| 2022-05-13 | -20.69 |
| 2022-05-12 | -20.69 |
| 2022-05-11 | -17.75 |
| 2022-05-10 | -17.75 |
| 2022-05-06 | -17.75 |
| 2022-05-05 | -18.73 |
| 2022-05-04 | -18.73 |
| 2022-05-03 | -20.69 |
| 2022-04-29 | -16.77 |
| 2022-04-28 | -16.77 |
| 2022-04-27 | -21.67 |
| 2022-04-26 | -19.71 |
| 2022-04-25 | -18.73 |
| 2022-04-22 | -16.77 |
| 2022-04-21 | -16.77 |
| 2022-04-20 | -16.77 |
| 2022-04-19 | -16.77 |
| 2022-04-14 | -14.81 |
| 2022-04-13 | -19.71 |
| 2022-04-12 | -18.73 |
| 2022-04-11 | -18.73 |
| 2022-04-08 | -18.73 |
| 2022-04-07 | -18.73 |
| 2022-04-06 | -20.69 |
| 2022-04-04 | -19.71 |
| 2022-04-01 | -19.71 |
| 2022-03-31 | -19.71 |
| 2022-03-30 | -18.73 |
| 2022-03-29 | -20.69 |
| 2022-03-28 | -20.69 |
| 2022-03-25 | -19.71 |
| 2022-03-24 | -19.71 |
| 2022-03-23 | -18.73 |
| 2022-03-22 | -15.79 |
| 2022-03-21 | -15.79 |
| 2022-03-18 | -15.79 |
| 2022-03-17 | -15.79 |
| 2022-03-16 | -20.69 |
| 2022-03-15 | -24.61 |
| 2022-03-14 | -19.71 |
| 2022-03-11 | -18.73 |
| 2022-03-10 | -18.73 |
| 2022-03-09 | -19.71 |
| 2022-03-08 | -18.73 |
| 2022-03-07 | -17.75 |
| 2022-03-04 | -14.81 |
| 2022-03-03 | -14.81 |
| 2022-03-02 | -14.81 |
| 2022-03-01 | -13.83 |
| 2022-02-28 | -13.83 |
| 2022-02-25 | -12.86 |
| 2022-02-24 | -13.83 |
| 2022-02-23 | -10.90 |
| 2022-02-22 | -10.90 |
| 2022-02-21 | -9.92 |
| 2022-02-18 | -9.92 |
| 2022-02-17 | -9.92 |
| 2022-02-16 | -9.92 |
| 2022-02-15 | -9.92 |
| 2022-02-14 | -9.92 |
| 2022-02-11 | -9.92 |
| 2022-02-10 | -9.92 |
| 2022-02-09 | -9.92 |
| 2022-02-08 | -10.90 |
| 2022-02-07 | -9.92 |
| 2022-02-04 | -7.96 |
| 2022-01-31 | -10.90 |
| 2022-01-28 | -10.90 |
| 2022-01-27 | -10.90 |
| 2022-01-26 | -8.94 |
| 2022-01-25 | -8.94 |
| 2022-01-24 | -7.96 |
| 2022-01-21 | -9.92 |
| 2022-01-20 | -9.92 |
| 2022-01-19 | -11.88 |
| 2022-01-18 | -8.94 |
| 2022-01-17 | -8.94 |
| 2022-01-14 | -9.92 |
| 2022-01-13 | -9.92 |
| 2022-01-12 | -7.96 |
| 2022-01-11 | -7.96 |
| 2022-01-10 | -9.92 |
| 2022-01-07 | -8.94 |
| 2022-01-06 | -10.90 |
| 2022-01-05 | -9.92 |
| 2022-01-04 | -9.92 |
| 2022-01-03 | -8.94 |
| 2021-12-31 | -8.94 |
| 2021-12-30 | -11.88 |
| 2021-12-29 | -10.90 |
| 2021-12-28 | -9.92 |
| 2021-12-24 | -8.94 |
| 2021-12-23 | -6.98 |
| 2021-12-22 | -6.98 |
| 2021-12-21 | -10.90 |
| 2021-12-20 | -9.92 |
| 2021-12-17 | -6.98 |
| 2021-12-16 | -7.96 |
| 2021-12-15 | -6.98 |
| 2021-12-14 | -6.98 |
| 2021-12-13 | -6.00 |
| 2021-12-10 | -6.00 |
| 2021-12-09 | -6.00 |
| 2021-12-08 | -3.55 |
| 2021-12-07 | -5.48 |
| 2021-12-06 | -6.45 |
| 2021-12-03 | -5.48 |
| 2021-12-02 | -5.48 |
| 2021-12-01 | -5.48 |
| 2021-11-30 | -4.52 |
| 2021-11-29 | -4.52 |
| 2021-11-26 | -3.55 |
| 2021-11-25 | -2.59 |
| 2021-11-24 | -2.59 |
| 2021-11-23 | -1.62 |
| 2021-11-22 | -0.66 |
| 2021-11-19 | -0.66 |
| 2021-11-18 | -0.66 |
| 2021-11-17 | 0.30 |
| 2021-11-16 | 1.27 |
| 2021-11-15 | 1.27 |
| 2021-11-12 | 2.23 |
| 2021-11-11 | 1.27 |
| 2021-11-10 | 1.27 |
| 2021-11-09 | 3.20 |
| 2021-11-08 | 2.23 |
| 2021-11-05 | 1.27 |
| 2021-11-04 | 1.27 |
| 2021-11-03 | 2.23 |
| 2021-11-02 | 2.23 |
| 2021-11-01 | 1.27 |
| 2021-10-29 | 4.16 |
| 2021-10-28 | 2.23 |
| 2021-10-27 | 2.23 |
| 2021-10-26 | 2.23 |
| 2021-10-25 | 4.16 |
| 2021-10-22 | 4.16 |
| 2021-10-21 | -2.59 |
| 2021-10-20 | -3.55 |
| 2021-10-19 | -3.55 |
| 2021-10-18 | -4.52 |
| 2021-10-15 | -4.52 |
| 2021-10-12 | -2.59 |
| 2021-10-11 | -2.59 |
| 2021-10-08 | -3.55 |
| 2021-10-07 | -1.62 |
| 2021-10-06 | -4.52 |
| 2021-10-05 | -5.48 |
| 2021-10-04 | -4.52 |
| 2021-09-30 | -2.59 |
| 2021-09-29 | -2.59 |
| 2021-09-28 | -2.59 |
| 2021-09-27 | -3.55 |
| 2021-09-24 | -2.59 |
| 2021-09-23 | -2.59 |
| 2021-09-21 | -4.52 |
| 2021-09-20 | -4.52 |
| 2021-09-17 | 2.23 |
| 2021-09-16 | 2.23 |
| 2021-09-15 | 6.09 |
| 2021-09-14 | 6.09 |
| 2021-09-13 | 6.09 |
| 2021-09-10 | 6.09 |
| 2021-09-09 | 7.06 |
| 2021-09-08 | 8.98 |
| 2021-09-07 | 7.06 |
| 2021-09-06 | 7.06 |
| 2021-09-03 | 8.98 |
| 2021-09-02 | 8.98 |
| 2021-09-01 | 9.95 |
| 2021-08-31 | 6.09 |
| 2021-08-30 | 6.09 |
| 2021-08-27 | 8.98 |
| 2021-08-26 | 7.06 |
| 2021-08-25 | 6.86 |
| 2021-08-24 | 5.91 |
| 2021-08-23 | 4.95 |
| 2021-08-20 | 3.05 |
| 2021-08-19 | 4.95 |
| 2021-08-18 | 4.95 |
| 2021-08-17 | 4.00 |
| 2021-08-16 | 6.86 |
| 2021-08-13 | 6.86 |
| 2021-08-12 | 6.86 |
| 2021-08-11 | 7.82 |
| 2021-08-10 | 7.82 |
| 2021-08-09 | 7.82 |
| 2021-08-06 | 6.86 |
| 2021-08-05 | 7.82 |
| 2021-08-04 | 7.82 |
| 2021-08-03 | 7.82 |
| 2021-08-02 | 5.91 |
| 2021-07-30 | 5.91 |
| 2021-07-29 | 6.86 |
| 2021-07-28 | 5.91 |
| 2021-07-27 | 4.00 |
| 2021-07-26 | 4.95 |
| 2021-07-23 | 6.86 |
| 2021-07-22 | 7.82 |
| 2021-07-21 | 7.82 |
| 2021-07-20 | 7.82 |
| 2021-07-19 | 7.82 |
| 2021-07-16 | 7.82 |
| 2021-07-15 | 9.72 |
| 2021-07-14 | 8.77 |
| 2021-07-13 | 7.82 |
| 2021-07-12 | 8.77 |
| 2021-07-09 | 8.77 |
| 2021-07-08 | 8.77 |
| 2021-07-07 | 9.72 |
| 2021-07-06 | 9.72 |
| 2021-07-05 | 9.72 |
| 2021-07-02 | 9.72 |
| 2021-06-30 | 7.82 |
| 2021-06-29 | 8.77 |
| 2021-06-28 | 9.72 |
| 2021-06-25 | 10.68 |
| 2021-06-24 | 11.63 |
| 2021-06-23 | 10.68 |
| 2021-06-22 | 13.54 |
| 2021-06-21 | 12.59 |
| 2021-06-18 | 13.54 |
| 2021-06-17 | 10.68 |
| 2021-06-16 | 11.63 |
| 2021-06-15 | 11.63 |
| 2021-06-11 | 11.63 |
| 2021-06-10 | 11.63 |
| 2021-06-09 | 10.68 |
| 2021-06-08 | 9.72 |
| 2021-06-07 | 7.82 |
| 2021-06-04 | 6.86 |
| 2021-06-03 | 8.75 |
| 2021-06-02 | 8.75 |
| 2021-06-01 | 8.75 |
| 2021-05-31 | 8.75 |
| 2021-05-28 | 8.75 |
| 2021-05-27 | 6.86 |
| 2021-05-26 | 7.81 |
| 2021-05-25 | 9.70 |
| 2021-05-24 | 9.70 |
| 2021-05-21 | 10.65 |
| 2021-05-20 | 7.81 |
| 2021-05-18 | 8.75 |
| 2021-05-17 | 6.86 |
| 2021-05-14 | 6.86 |
| 2021-05-13 | 4.03 |
| 2021-05-12 | 5.92 |
| 2021-05-11 | 4.97 |
| 2021-05-10 | 5.92 |
| 2021-05-07 | 4.97 |
| 2021-05-06 | 4.03 |
| 2021-05-05 | 4.03 |
| 2021-05-04 | 4.97 |
| 2021-05-03 | 4.97 |
| 2021-04-30 | 4.97 |
| 2021-04-29 | 4.97 |
| 2021-04-28 | 4.97 |
| 2021-04-27 | 4.97 |
| 2021-04-26 | 4.03 |
| 2021-04-23 | 4.97 |
| 2021-04-22 | 4.03 |
| 2021-04-21 | 4.97 |
| 2021-04-20 | 4.97 |
| 2021-04-19 | 4.97 |
| 2021-04-16 | 3.08 |
| 2021-04-15 | 4.03 |
| 2021-04-14 | 3.08 |
| 2021-04-13 | 2.13 |
| 2021-04-12 | 4.03 |
| 2021-04-09 | 4.03 |
| 2021-04-08 | 4.03 |
| 2021-04-07 | 2.13 |
| 2021-04-01 | 4.03 |
| 2021-03-31 | 4.97 |
| 2021-03-30 | 4.03 |
| 2021-03-29 | 4.97 |
| 2021-03-26 | 2.13 |
| 2021-03-25 | 3.08 |
| 2021-03-24 | 4.03 |
| 2021-03-23 | 5.92 |
| 2021-03-22 | 6.86 |
| 2021-03-19 | 4.97 |
| 2021-03-18 | 6.86 |
| 2021-03-17 | 7.81 |
| 2021-03-16 | 7.81 |
| 2021-03-15 | 5.92 |
| 2021-03-12 | 4.97 |
| 2021-03-11 | 4.97 |
| 2021-03-10 | 3.08 |
| 2021-03-09 | 3.08 |
| 2021-03-08 | 2.13 |
| 2021-03-05 | 2.13 |
| 2021-03-04 | 1.19 |
| 2021-03-03 | 2.13 |
| 2021-03-02 | 3.08 |
| 2021-03-01 | 2.13 |
| 2021-02-26 | -0.70 |
| 2021-02-25 | 8.75 |
| 2021-02-24 | 12.54 |
| 2021-02-23 | 16.32 |
| 2021-02-22 | 11.59 |
| 2021-02-19 | 9.70 |
| 2021-02-18 | 10.65 |
| 2021-02-17 | 9.70 |
| 2021-02-16 | 3.08 |
| 2021-02-11 | 3.08 |
| 2021-02-10 | 1.19 |
| 2021-02-09 | 0.24 |
| 2021-02-08 | -0.70 |
| 2021-02-05 | -0.70 |
| 2021-02-04 | 0.24 |
| 2021-02-03 | 0.24 |
| 2021-02-02 | 1.19 |
| 2021-02-01 | 1.19 |
| 2021-01-29 | 0.24 |
| 2021-01-28 | 0.24 |
| 2021-01-27 | 3.08 |
| 2021-01-26 | 2.13 |
| 2021-01-25 | 2.13 |
| 2021-01-22 | 2.13 |
| 2021-01-21 | 1.19 |
| 2021-01-20 | 2.13 |
| 2021-01-19 | 2.13 |
| 2021-01-18 | 1.19 |
| 2021-01-15 | 1.19 |
| 2021-01-14 | 0.24 |
| 2021-01-13 | 1.19 |
| 2021-01-12 | 0.24 |
| 2021-01-11 | 1.19 |
| 2021-01-08 | 0.24 |
| 2021-01-07 | 0.24 |
| 2021-01-06 | 2.13 |
| 2021-01-05 | -0.70 |
| 2021-01-04 | 1.19 |
| 2020-12-31 | 4.03 |
| 2020-12-30 | 2.13 |
| 2020-12-29 | 2.13 |
| 2020-12-28 | 4.03 |
| 2020-12-24 | 1.19 |
| 2020-12-23 | 1.19 |
| 2020-12-22 | 1.19 |
| 2020-12-21 | 1.19 |
| 2020-12-18 | 2.13 |
| 2020-12-17 | 3.08 |
| 2020-12-16 | 4.97 |
| 2020-12-15 | 4.97 |
| 2020-12-14 | 2.13 |
| 2020-12-11 | 4.03 |
| 2020-12-10 | 5.92 |
| 2020-12-09 | 5.92 |
| 2020-12-08 | 4.97 |
| 2020-12-07 | 3.84 |
| 2020-12-04 | 1.97 |
| 2020-12-03 | 5.71 |
| 2020-12-02 | 5.71 |
| 2020-12-01 | 1.03 |
| 2020-11-30 | -1.78 |
| 2020-11-27 | 5.71 |
| 2020-11-26 | 5.71 |
| 2020-11-25 | 8.51 |
| 2020-11-24 | 6.64 |
| 2020-11-23 | 7.58 |
| 2020-11-20 | 6.64 |
| 2020-11-19 | 6.64 |
| 2020-11-18 | 5.71 |
| 2020-11-17 | 8.51 |
| 2020-11-16 | 6.64 |
| 2020-11-13 | 5.71 |
| 2020-11-12 | 5.71 |
| 2020-11-11 | 6.64 |
| 2020-11-10 | 5.71 |
| 2020-11-09 | 4.77 |
| 2020-11-06 | 4.77 |
| 2020-11-05 | 6.64 |
| 2020-11-04 | 6.64 |
| 2020-11-03 | 2.90 |
| 2020-11-02 | 1.97 |
| 2020-10-30 | 1.97 |
| 2020-10-29 | 2.90 |
| 2020-10-28 | 2.90 |
| 2020-10-27 | 2.90 |
| 2020-10-23 | 5.71 |
| 2020-10-22 | 2.90 |
| 2020-10-21 | 3.84 |
| 2020-10-20 | 4.77 |
| 2020-10-19 | 6.64 |
| 2020-10-16 | 5.71 |
| 2020-10-15 | 4.77 |
| 2020-10-14 | 4.77 |
| 2020-10-12 | 6.64 |
| 2020-10-09 | 6.64 |
| 2020-10-08 | 3.84 |
| 2020-10-07 | 2.90 |
| 2020-10-06 | 7.58 |
| 2020-10-05 | 8.51 |
| 2020-09-30 | 8.51 |
| 2020-09-29 | 4.77 |
| 2020-09-28 | 4.77 |
| 2020-09-25 | 5.71 |
| 2020-09-24 | 6.64 |
| 2020-09-23 | 9.45 |
| 2020-09-22 | 10.38 |
| 2020-09-21 | 11.32 |
| 2020-09-18 | 12.26 |
| 2020-09-17 | 10.38 |
| 2020-09-16 | 10.38 |
| 2020-09-15 | 8.51 |
| 2020-09-14 | 8.51 |
| 2020-09-11 | 8.51 |
| 2020-09-10 | 8.51 |
| 2020-09-09 | 9.45 |
| 2020-09-08 | 9.45 |
| 2020-09-07 | 9.45 |
| 2020-09-04 | 10.38 |
| 2020-09-03 | 11.32 |
| 2020-09-02 | 10.38 |
| 2020-09-01 | 9.45 |
| 2020-08-31 | 9.45 |
| 2020-08-28 | 11.32 |
| 2020-08-27 | 12.26 |
| 2020-08-26 | 11.32 |
| 2020-08-25 | 11.32 |
| 2020-08-24 | 9.92 |
| 2020-08-21 | 8.10 |
| 2020-08-20 | 9.01 |
| 2020-08-19 | 10.83 |
| 2020-08-18 | 9.01 |
| 2020-08-17 | 9.01 |
| 2020-08-14 | 9.01 |
| 2020-08-13 | 9.92 |
| 2020-08-12 | 9.92 |
| 2020-08-11 | 9.92 |
| 2020-08-10 | 9.01 |
| 2020-08-07 | 7.19 |
| 2020-08-06 | 9.01 |
| 2020-08-05 | 9.92 |
| 2020-08-04 | 9.92 |
| 2020-08-03 | 9.01 |
| 2020-07-31 | 10.83 |
| 2020-07-30 | 9.92 |
| 2020-07-29 | 10.83 |
| 2020-07-28 | 9.92 |
| 2020-07-27 | 11.73 |
| 2020-07-24 | 12.64 |
| 2020-07-23 | 15.37 |
| 2020-07-22 | 16.28 |
| 2020-07-21 | 14.46 |
| 2020-07-20 | 13.55 |
| 2020-07-17 | 18.09 |
| 2020-07-16 | 16.28 |
| 2020-07-15 | 15.37 |
| 2020-07-14 | 16.28 |
| 2020-07-13 | 18.09 |
| 2020-07-10 | 18.09 |
| 2020-07-09 | 20.82 |
| 2020-07-08 | 22.63 |
| 2020-07-07 | 20.82 |
| 2020-07-06 | 20.82 |
| 2020-07-03 | 17.18 |
| 2020-07-02 | 18.09 |
| 2020-06-30 | 17.18 |
| 2020-06-29 | 17.18 |
| 2020-06-26 | 19.00 |
| 2020-06-24 | 18.09 |
| 2020-06-23 | 19.91 |
| 2020-06-22 | 17.18 |
| 2020-06-19 | 19.00 |
| 2020-06-18 | 14.46 |
| 2020-06-17 | 14.46 |
| 2020-06-16 | 15.37 |
| 2020-06-15 | 16.28 |
| 2020-06-12 | 19.91 |
| 2020-06-11 | 23.54 |
| 2020-06-10 | 21.73 |
| 2020-06-09 | 24.45 |
| 2020-06-08 | 19.91 |
| 2020-06-05 | 19.91 |
| 2020-06-04 | 9.92 |
| 2020-06-03 | 10.83 |
| 2020-06-02 | 9.01 |
| 2020-06-01 | 8.10 |
| 2020-05-29 | 9.92 |
| 2020-05-28 | 9.01 |
| 2020-05-27 | 9.92 |
| 2020-05-26 | 10.83 |
| 2020-05-25 | 11.73 |
| 2020-05-22 | 12.64 |
| 2020-05-21 | 17.18 |
| 2020-05-20 | 19.00 |
| 2020-05-19 | 17.18 |
| 2020-05-18 | 17.18 |
| 2020-05-15 | 18.09 |
| 2020-05-14 | 18.09 |
| 2020-05-13 | 21.73 |
| 2020-05-12 | 22.63 |
| 2020-05-11 | 23.54 |
| 2020-05-08 | 23.54 |
| 2020-05-07 | 25.36 |
| 2020-05-06 | 24.45 |
| 2020-05-05 | 27.18 |
| 2020-05-04 | 25.36 |
| 2020-04-29 | 28.99 |
| 2020-04-28 | 29.90 |
| 2020-04-27 | 28.99 |
| 2020-04-24 | 32.63 |
| 2020-04-23 | 30.81 |
| 2020-04-22 | 27.18 |
| 2020-04-21 | 30.81 |
| 2020-04-20 | 34.44 |
| 2020-04-17 | 35.35 |
| 2020-04-16 | 29.90 |
| 2020-04-15 | 30.81 |
| 2020-04-14 | 28.99 |
| 2020-04-09 | 25.36 |
| 2020-04-08 | 21.73 |
| 2020-04-07 | 26.27 |
| 2020-04-06 | 27.18 |
| 2020-04-03 | 25.36 |
| 2020-04-02 | 19.91 |
| 2020-04-01 | 18.09 |
| 2020-03-31 | 16.28 |
| 2020-03-30 | 12.64 |
| 2020-03-27 | 14.46 |
| 2020-03-26 | 9.01 |
| 2020-03-25 | 13.55 |
| 2020-03-24 | 8.10 |
| 2020-03-23 | 2.65 |
| 2020-03-20 | 7.19 |
| 2020-03-19 | 9.01 |
| 2020-03-18 | 8.10 |
| 2020-03-17 | 12.64 |
| 2020-03-16 | 16.28 |
| 2020-03-13 | 19.00 |
| 2020-03-12 | 21.73 |
| 2020-03-11 | 23.54 |
| 2020-03-10 | 27.18 |
| 2020-03-09 | 24.45 |
| 2020-03-06 | 37.17 |
| 2020-03-05 | 38.08 |
| 2020-03-04 | 38.08 |
| 2020-03-03 | 35.35 |
| 2020-03-02 | 35.35 |
| 2020-02-28 | 34.44 |
| 2020-02-27 | 38.08 |
| 2020-02-26 | 38.99 |
| 2020-02-25 | 39.89 |
| 2020-02-24 | 39.89 |
| 2020-02-21 | 40.80 |
| 2020-02-20 | 39.89 |
| 2020-02-19 | 39.89 |
| 2020-02-18 | 39.89 |
| 2020-02-17 | 41.71 |
| 2020-02-14 | 38.99 |
| 2020-02-13 | 38.99 |
| 2020-02-12 | 40.80 |
| 2020-02-11 | 39.89 |
| 2020-02-10 | 41.71 |
| 2020-02-07 | 43.53 |
| 2020-02-06 | 42.62 |
| 2020-02-05 | 39.89 |
| 2020-02-04 | 38.08 |
| 2020-02-03 | 40.80 |
| 2020-01-31 | 38.99 |
| 2020-01-30 | 40.80 |
| 2020-01-29 | 46.25 |
| 2020-01-24 | 52.61 |
| 2020-01-23 | 52.61 |
| 2020-01-22 | 53.52 |
| 2020-01-21 | 53.52 |
| 2020-01-20 | 56.25 |
| 2020-01-17 | 54.43 |
| 2020-01-16 | 55.34 |
| 2020-01-15 | 55.34 |
| 2020-01-14 | 56.25 |
| 2020-01-13 | 54.43 |
| 2020-01-10 | 51.70 |
| 2020-01-09 | 52.61 |
| 2020-01-08 | 53.52 |
| 2020-01-07 | 55.34 |
| 2020-01-06 | 55.34 |
| 2020-01-03 | 56.25 |
| 2020-01-02 | 57.15 |
| 2019-12-31 | 57.15 |
| 2019-12-30 | 58.97 |
| 2019-12-27 | 58.97 |
| 2019-12-24 | 58.97 |
| 2019-12-23 | 58.06 |
| 2019-12-20 | 58.97 |
| 2019-12-19 | 58.06 |
| 2019-12-18 | 58.97 |
| 2019-12-17 | 60.79 |
| 2019-12-16 | 62.60 |
| 2019-12-13 | 65.33 |
| 2019-12-12 | 64.42 |
| 2019-12-11 | 67.15 |
| 2019-12-10 | 64.42 |
| 2019-12-09 | 64.88 |
| 2019-12-06 | 63.98 |
| 2019-12-05 | 63.98 |
| 2019-12-04 | 65.77 |
| 2019-12-03 | 63.09 |
| 2019-12-02 | 67.55 |
| 2019-11-29 | 68.44 |
| 2019-11-28 | 68.44 |
| 2019-11-27 | 71.11 |
| 2019-11-26 | 66.66 |
| 2019-11-25 | 67.55 |
| 2019-11-22 | 65.77 |
| 2019-11-21 | 60.42 |
| 2019-11-20 | 59.53 |
| 2019-11-19 | 59.53 |
| 2019-11-18 | 58.64 |
| 2019-11-15 | 54.18 |
| 2019-11-14 | 54.18 |
| 2019-11-13 | 54.18 |
| 2019-11-12 | 57.75 |
| 2019-11-11 | 60.42 |
| 2019-11-08 | 61.31 |
| 2019-11-07 | 59.53 |
| 2019-11-06 | 56.85 |
| 2019-11-05 | 58.64 |
| 2019-11-04 | 57.75 |
| 2019-11-01 | 54.18 |
| 2019-10-31 | 55.96 |
| 2019-10-30 | 56.85 |
| 2019-10-29 | 55.07 |
| 2019-10-28 | 56.85 |
| 2019-10-25 | 59.53 |
| 2019-10-24 | 59.53 |
| 2019-10-23 | 59.53 |
| 2019-10-22 | 58.64 |
| 2019-10-21 | 58.64 |
| 2019-10-18 | 58.64 |
| 2019-10-17 | 60.42 |
| 2019-10-16 | 56.85 |
| 2019-10-15 | 56.85 |
| 2019-10-14 | 55.96 |
| 2019-10-11 | 56.85 |
| 2019-10-10 | 53.29 |
| 2019-10-09 | 51.51 |
| 2019-10-08 | 52.40 |
| 2019-10-04 | 52.40 |
| 2019-10-03 | 53.29 |
| 2019-10-02 | 51.51 |
| 2019-09-30 | 54.18 |
| 2019-09-27 | 51.51 |
| 2019-09-26 | 51.51 |
| 2019-09-25 | 52.40 |
| 2019-09-24 | 54.18 |
| 2019-09-23 | 53.29 |
| 2019-09-20 | 55.07 |
| 2019-09-19 | 56.85 |
| 2019-09-18 | 55.07 |
| 2019-09-17 | 55.07 |
| 2019-09-16 | 55.96 |
| 2019-09-13 | 58.64 |
| 2019-09-12 | 58.64 |
| 2019-09-11 | 60.42 |
| 2019-09-10 | 56.85 |
| 2019-09-09 | 56.85 |
| 2019-09-06 | 59.53 |
| 2019-09-05 | 58.64 |
| 2019-09-04 | 56.85 |
| 2019-09-03 | 48.83 |
| 2019-09-02 | 48.83 |
| 2019-08-30 | 51.51 |
| 2019-08-29 | 51.51 |
| 2019-08-28 | 51.51 |
| 2019-08-27 | 52.40 |
| 2019-08-26 | 49.72 |
| 2019-08-23 | 55.07 |
| 2019-08-22 | 57.75 |
| 2019-08-21 | 57.75 |
| 2019-08-20 | 56.85 |
| 2019-08-19 | 60.42 |
| 2019-08-16 | 57.75 |
| 2019-08-15 | 53.29 |
| 2019-08-14 | 51.51 |
| 2019-08-13 | 53.29 |
| 2019-08-12 | 56.59 |
| 2019-08-09 | 56.59 |
| 2019-08-08 | 58.31 |
| 2019-08-07 | 58.31 |
| 2019-08-06 | 58.31 |
| 2019-08-05 | 60.03 |
| 2019-08-02 | 65.19 |
| 2019-08-01 | 68.63 |
| 2019-07-31 | 69.49 |
| 2019-07-30 | 71.21 |
| 2019-07-29 | 71.21 |
| 2019-07-26 | 74.65 |
| 2019-07-25 | 74.65 |
| 2019-07-24 | 74.65 |
| 2019-07-23 | 74.65 |
| 2019-07-22 | 72.93 |
| 2019-07-19 | 74.65 |
| 2019-07-18 | 73.79 |
| 2019-07-17 | 75.51 |
| 2019-07-16 | 74.65 |
| 2019-07-15 | 76.38 |
| 2019-07-12 | 78.10 |
| 2019-07-11 | 77.24 |
| 2019-07-10 | 74.65 |
| 2019-07-09 | 73.79 |
| 2019-07-08 | 75.51 |
| 2019-07-05 | 76.38 |
| 2019-07-04 | 75.51 |
| 2019-07-03 | 72.93 |
| 2019-07-02 | 75.51 |
| 2019-06-28 | 73.79 |
| 2019-06-27 | 75.51 |
| 2019-06-26 | 77.24 |
| 2019-06-25 | 76.38 |
| 2019-06-24 | 78.10 |
| 2019-06-21 | 78.10 |
| 2019-06-20 | 79.82 |
| 2019-06-19 | 79.82 |
| 2019-06-18 | 78.96 |
| 2019-06-17 | 79.82 |
| 2019-06-14 | 77.24 |
| 2019-06-13 | 81.54 |
| 2019-06-12 | 84.12 |
| 2019-06-11 | 85.84 |
| 2019-06-10 | 82.40 |
| 2019-06-06 | 80.68 |
| 2019-06-05 | 79.82 |
| 2019-06-04 | 78.96 |
| 2019-06-03 | 75.51 |
| 2019-05-31 | 80.68 |
| 2019-05-30 | 83.26 |
| 2019-05-29 | 82.40 |
| 2019-05-28 | 83.26 |
| 2019-05-27 | 80.68 |
| 2019-05-24 | 80.68 |
| 2019-05-23 | 79.82 |
| 2019-05-22 | 80.68 |
| 2019-05-21 | 80.68 |
| 2019-05-20 | 80.68 |
| 2019-05-17 | 80.68 |
| 2019-05-16 | 84.98 |
| 2019-05-15 | 84.98 |
| 2019-05-14 | 82.40 |
| 2019-05-10 | 88.42 |
| 2019-05-09 | 86.70 |
| 2019-05-08 | 90.14 |
| 2019-05-07 | 92.72 |
| 2019-05-06 | 91.00 |
| 2019-05-03 | 98.74 |
| 2019-05-02 | 96.16 |
| 2019-04-30 | 100.47 |
| 2019-04-29 | 100.47 |
| 2019-04-26 | 97.88 |
| 2019-04-25 | 102.19 |
| 2019-04-24 | 103.05 |
| 2019-04-23 | 103.91 |
| 2019-04-18 | 108.21 |
| 2019-04-17 | 107.35 |
| 2019-04-16 | 105.63 |
| 2019-04-15 | 108.21 |
| 2019-04-12 | 106.49 |
| 2019-04-11 | 106.49 |
| 2019-04-10 | 107.35 |
| 2019-04-09 | 109.07 |
| 2019-04-08 | 109.93 |
| 2019-04-04 | 108.21 |
| 2019-04-03 | 109.07 |
| 2019-04-02 | 109.93 |
| 2019-04-01 | 109.93 |
| 2019-03-29 | 109.07 |
| 2019-03-28 | 109.07 |
| 2019-03-27 | 110.79 |
| 2019-03-26 | 108.21 |
| 2019-03-25 | 105.63 |
| 2019-03-22 | 111.65 |
| 2019-03-21 | 110.79 |
| 2019-03-20 | 109.07 |
| 2019-03-19 | 111.65 |
| 2019-03-18 | 114.23 |
| 2019-03-15 | 115.09 |
| 2019-03-14 | 114.23 |
| 2019-03-13 | 113.37 |
| 2019-03-12 | 105.63 |
| 2019-03-11 | 105.63 |
| 2019-03-08 | 104.77 |
| 2019-03-07 | 108.21 |
| 2019-03-06 | 106.49 |
| 2019-03-05 | 104.77 |
| 2019-03-04 | 105.63 |
| 2019-03-01 | 105.63 |
| 2019-02-28 | 105.63 |
| 2019-02-27 | 103.91 |
| 2019-02-26 | 101.33 |
| 2019-02-25 | 100.47 |
| 2019-02-22 | 100.47 |
| 2019-02-21 | 91.86 |
| 2019-02-20 | 91.00 |
| 2019-02-19 | 84.98 |
| 2019-02-18 | 84.12 |
| 2019-02-15 | 84.98 |
| 2019-02-14 | 84.98 |
| 2019-02-13 | 84.12 |
| 2019-02-12 | 85.84 |
| 2019-02-11 | 83.26 |
| 2019-02-08 | 84.12 |
| 2019-02-04 | 84.12 |
| 2019-02-01 | 84.12 |
| 2019-01-31 | 80.68 |
| 2019-01-30 | 78.96 |
| 2019-01-29 | 74.65 |
| 2019-01-28 | 75.51 |
| 2019-01-25 | 75.51 |
| 2019-01-24 | 68.63 |
| 2019-01-23 | 66.91 |
| 2019-01-22 | 66.05 |
| 2019-01-21 | 66.05 |
| 2019-01-18 | 66.05 |
| 2019-01-17 | 66.05 |
| 2019-01-16 | 65.19 |
| 2019-01-15 | 66.91 |
| 2019-01-14 | 66.05 |
| 2019-01-11 | 68.63 |
| 2019-01-10 | 65.19 |
| 2019-01-09 | 66.05 |
| 2019-01-08 | 61.75 |
| 2019-01-07 | 61.75 |
| 2019-01-04 | 61.75 |
| 2019-01-03 | 60.03 |
| 2019-01-02 | 59.17 |
| 2018-12-31 | 59.17 |
| 2018-12-28 | 58.31 |
| 2018-12-27 | 58.31 |
| 2018-12-24 | 58.31 |
| 2018-12-21 | 60.03 |
| 2018-12-20 | 60.03 |
| 2018-12-19 | 60.89 |
| 2018-12-18 | 64.33 |
| 2018-12-17 | 64.33 |
| 2018-12-14 | 64.33 |
| 2018-12-13 | 65.19 |
| 2018-12-12 | 66.05 |
| 2018-12-11 | 63.47 |
| 2018-12-10 | 61.15 |
| 2018-12-07 | 62.83 |
| 2018-12-06 | 61.99 |
| 2018-12-05 | 62.83 |
| 2018-12-04 | 64.50 |
| 2018-12-03 | 63.66 |
| 2018-11-30 | 61.99 |
| 2018-11-29 | 61.15 |
| 2018-11-28 | 60.31 |
| 2018-11-27 | 58.63 |
| 2018-11-26 | 59.47 |
| 2018-11-23 | 60.31 |
| 2018-11-22 | 60.31 |
| 2018-11-21 | 61.99 |
| 2018-11-20 | 62.83 |
| 2018-11-19 | 63.66 |
| 2018-11-16 | 64.50 |
| 2018-11-15 | 61.15 |
| 2018-11-14 | 60.31 |
| 2018-11-13 | 61.15 |
| 2018-11-12 | 62.83 |
| 2018-11-09 | 61.15 |
| 2018-11-08 | 64.50 |
| 2018-11-07 | 64.50 |
| 2018-11-06 | 63.66 |
| 2018-11-05 | 62.83 |
| 2018-11-02 | 65.34 |
| 2018-11-01 | 63.66 |
| 2018-10-31 | 61.15 |
| 2018-10-30 | 61.15 |
| 2018-10-29 | 62.83 |
| 2018-10-26 | 64.50 |
| 2018-10-25 | 66.18 |
| 2018-10-24 | 67.02 |
| 2018-10-23 | 67.02 |
| 2018-10-22 | 67.86 |
| 2018-10-19 | 67.86 |
| 2018-10-18 | 64.50 |
| 2018-10-16 | 70.38 |
| 2018-10-15 | 67.86 |
| 2018-10-12 | 68.70 |
| 2018-10-11 | 72.90 |
| 2018-10-10 | 76.25 |
| 2018-10-09 | 73.74 |
| 2018-10-08 | 71.22 |
| 2018-10-05 | 71.22 |
| 2018-10-04 | 72.90 |
| 2018-10-03 | 76.25 |
| 2018-10-02 | 73.74 |
| 2018-09-28 | 73.74 |
| 2018-09-27 | 75.41 |
| 2018-09-26 | 72.90 |
| 2018-09-24 | 72.06 |
| 2018-09-21 | 72.06 |
| 2018-09-20 | 75.41 |
| 2018-09-19 | 77.09 |
| 2018-09-18 | 73.74 |
| 2018-09-17 | 74.58 |
| 2018-09-14 | 74.58 |
| 2018-09-13 | 73.74 |
| 2018-09-12 | 68.70 |
| 2018-09-11 | 71.22 |
| 2018-09-10 | 72.90 |
| 2018-09-07 | 76.25 |
| 2018-09-06 | 73.74 |
| 2018-09-05 | 75.41 |
| 2018-09-04 | 76.25 |
| 2018-09-03 | 74.58 |
| 2018-08-31 | 76.25 |
| 2018-08-30 | 77.09 |
| 2018-08-29 | 78.77 |
| 2018-08-28 | 77.93 |
| 2018-08-27 | 80.45 |
| 2018-08-24 | 77.93 |
| 2018-08-23 | 78.77 |
| 2018-08-22 | 80.45 |
| 2018-08-21 | 80.45 |
| 2018-08-20 | 80.45 |
| 2018-08-17 | 78.77 |
| 2018-08-16 | 77.93 |
| 2018-08-15 | 80.45 |
| 2018-08-14 | 82.97 |
| 2018-08-13 | 84.56 |
| 2018-08-10 | 86.20 |
| 2018-08-09 | 85.38 |
| 2018-08-08 | 83.75 |
| 2018-08-07 | 87.01 |
| 2018-08-06 | 82.11 |
| 2018-08-03 | 84.56 |
| 2018-08-02 | 82.93 |
| 2018-08-01 | 82.93 |
| 2018-07-31 | 83.75 |
| 2018-07-30 | 85.38 |
| 2018-07-27 | 85.38 |
| 2018-07-26 | 85.38 |
| 2018-07-25 | 85.38 |
| 2018-07-24 | 86.20 |
| 2018-07-23 | 83.75 |
| 2018-07-20 | 83.75 |
| 2018-07-19 | 83.75 |
| 2018-07-18 | 85.38 |
| 2018-07-17 | 85.38 |
| 2018-07-16 | 87.01 |
| 2018-07-13 | 86.20 |
| 2018-07-12 | 87.01 |
| 2018-07-11 | 89.46 |
| 2018-07-10 | 91.91 |
| 2018-07-09 | 90.28 |
| 2018-07-06 | 86.20 |
| 2018-07-05 | 87.83 |
| 2018-07-04 | 85.38 |
| 2018-07-03 | 87.83 |
| 2018-06-29 | 86.20 |
| 2018-06-28 | 84.56 |
| 2018-06-27 | 85.38 |
| 2018-06-26 | 91.91 |
| 2018-06-25 | 94.36 |
| 2018-06-22 | 93.55 |
| 2018-06-21 | 99.26 |
| 2018-06-20 | 103.35 |
| 2018-06-19 | 98.45 |
| 2018-06-15 | 102.53 |
| 2018-06-14 | 96.81 |
| 2018-06-13 | 99.26 |
| 2018-06-12 | 98.45 |
| 2018-06-11 | 96.81 |
| 2018-06-08 | 96.00 |
| 2018-06-07 | 96.81 |
| 2018-06-06 | 96.00 |
| 2018-06-05 | 97.63 |
| 2018-06-04 | 97.63 |
| 2018-06-01 | 96.81 |
| 2018-05-31 | 94.36 |
| 2018-05-30 | 98.45 |
| 2018-05-29 | 101.71 |
| 2018-05-28 | 102.53 |
| 2018-05-25 | 100.08 |
| 2018-05-24 | 100.90 |
| 2018-05-23 | 103.35 |
| 2018-05-21 | 100.90 |
| 2018-05-18 | 101.71 |
| 2018-05-17 | 98.45 |
| 2018-05-16 | 97.63 |
| 2018-05-15 | 98.45 |
| 2018-05-14 | 100.90 |
| 2018-05-11 | 100.90 |
| 2018-05-10 | 100.90 |
| 2018-05-09 | 100.08 |
| 2018-05-08 | 98.45 |
| 2018-05-07 | 98.45 |
| 2018-05-04 | 97.63 |
| 2018-05-03 | 95.18 |
| 2018-05-02 | 96.00 |
| 2018-04-30 | 95.18 |
| 2018-04-27 | 95.18 |
| 2018-04-26 | 92.73 |
| 2018-04-25 | 91.10 |
| 2018-04-24 | 91.91 |
| 2018-04-23 | 91.91 |
| 2018-04-20 | 90.28 |
| 2018-04-19 | 92.73 |
| 2018-04-18 | 92.73 |
| 2018-04-17 | 92.73 |
| 2018-04-16 | 92.73 |
| 2018-04-13 | 95.18 |
| 2018-04-12 | 94.36 |
| 2018-04-11 | 95.18 |
| 2018-04-10 | 97.63 |
| 2018-04-09 | 92.73 |
| 2018-04-06 | 92.73 |
| 2018-04-04 | 92.73 |
| 2018-04-03 | 92.73 |
| 2018-03-29 | 91.91 |
| 2018-03-28 | 93.55 |
| 2018-03-27 | 95.18 |
| 2018-03-26 | 96.81 |
| 2018-03-23 | 96.81 |
| 2018-03-22 | 99.26 |
| 2018-03-21 | 100.08 |
| 2018-03-20 | 99.26 |
| 2018-03-19 | 100.08 |
| 2018-03-16 | 100.08 |
| 2018-03-15 | 98.45 |
| 2018-03-14 | 98.45 |
| 2018-03-13 | 99.26 |
| 2018-03-12 | 100.08 |
| 2018-03-09 | 100.90 |
| 2018-03-08 | 100.90 |
| 2018-03-07 | 101.71 |
| 2018-03-06 | 99.26 |
| 2018-03-05 | 96.81 |
| 2018-03-02 | 100.08 |
| 2018-03-01 | 102.53 |
| 2018-02-28 | 106.61 |
| 2018-02-27 | 96.81 |
| 2018-02-26 | 97.63 |
| 2018-02-23 | 97.63 |
| 2018-02-22 | 100.08 |
| 2018-02-21 | 102.53 |
| 2018-02-20 | 100.90 |
| 2018-02-15 | 103.35 |
| 2018-02-14 | 97.63 |
| 2018-02-13 | 96.00 |
| 2018-02-12 | 94.36 |
| 2018-02-09 | 97.63 |
| 2018-02-08 | 105.80 |
| 2018-02-07 | 104.98 |
| 2018-02-06 | 107.43 |
| 2018-02-05 | 118.05 |
| 2018-02-02 | 123.76 |
| 2018-02-01 | 122.95 |
| 2018-01-31 | 125.40 |
| 2018-01-30 | 125.40 |
| 2018-01-29 | 124.58 |
| 2018-01-26 | 125.40 |
| 2018-01-25 | 124.58 |
| 2018-01-24 | 127.03 |
| 2018-01-23 | 127.85 |
| 2018-01-22 | 119.68 |
| 2018-01-19 | 116.41 |
| 2018-01-18 | 118.05 |
| 2018-01-17 | 118.86 |
| 2018-01-16 | 115.60 |
| 2018-01-15 | 113.96 |
| 2018-01-12 | 116.41 |
| 2018-01-11 | 115.60 |
| 2018-01-10 | 116.41 |
| 2018-01-09 | 116.41 |
| 2018-01-08 | 116.41 |
| 2018-01-05 | 117.23 |
| 2018-01-04 | 115.60 |
| 2018-01-03 | 112.33 |
| 2018-01-02 | 115.60 |
| 2017-12-29 | 113.96 |
| 2017-12-28 | 112.33 |
| 2017-12-27 | 113.96 |
| 2017-12-22 | 106.61 |
| 2017-12-21 | 105.80 |
| 2017-12-20 | 105.80 |
| 2017-12-19 | 107.43 |
| 2017-12-18 | 107.43 |
| 2017-12-15 | 109.06 |
| 2017-12-14 | 108.25 |
| 2017-12-13 | 108.25 |
| 2017-12-12 | 109.06 |
| 2017-12-11 | 109.31 |
| 2017-12-08 | 104.50 |
| 2017-12-07 | 102.09 |
| 2017-12-06 | 104.50 |
| 2017-12-05 | 106.90 |
| 2017-12-04 | 106.90 |
| 2017-12-01 | 108.51 |
| 2017-11-30 | 107.70 |
| 2017-11-29 | 108.51 |
| 2017-11-28 | 106.10 |
| 2017-11-27 | 105.30 |
| 2017-11-24 | 107.70 |
| 2017-11-23 | 106.10 |
| 2017-11-22 | 108.51 |
| 2017-11-21 | 106.10 |
| 2017-11-20 | 107.70 |
| 2017-11-17 | 107.70 |
| 2017-11-16 | 104.50 |
| 2017-11-15 | 105.30 |
| 2017-11-14 | 107.70 |
| 2017-11-13 | 111.71 |
| 2017-11-10 | 113.32 |
| 2017-11-09 | 114.92 |
| 2017-11-08 | 116.53 |
| 2017-11-07 | 118.13 |
| 2017-11-06 | 118.13 |
| 2017-11-03 | 120.54 |
| 2017-11-02 | 118.13 |
| 2017-11-01 | 121.34 |
| 2017-10-31 | 121.34 |
| 2017-10-30 | 118.13 |
| 2017-10-27 | 122.94 |
| 2017-10-26 | 116.53 |
| 2017-10-25 | 115.72 |
| 2017-10-24 | 115.72 |
| 2017-10-23 | 116.53 |
| 2017-10-20 | 119.73 |
| 2017-10-19 | 120.54 |
| 2017-10-18 | 122.94 |
| 2017-10-17 | 123.74 |
| 2017-10-16 | 122.94 |
| 2017-10-13 | 124.54 |
| 2017-10-12 | 122.94 |
| 2017-10-11 | 126.15 |
| 2017-10-10 | 127.75 |
| 2017-10-09 | 128.55 |
| 2017-10-06 | 130.96 |
| 2017-10-04 | 126.95 |
| 2017-10-03 | 126.95 |
| 2017-09-29 | 122.14 |
| 2017-09-28 | 122.94 |
| 2017-09-27 | 125.35 |
| 2017-09-26 | 119.73 |
| 2017-09-25 | 119.73 |
| 2017-09-22 | 126.95 |
| 2017-09-21 | 124.54 |
| 2017-09-20 | 126.15 |
| 2017-09-19 | 128.55 |
| 2017-09-18 | 130.96 |
| 2017-09-15 | 134.17 |
| 2017-09-14 | 133.37 |
| 2017-09-13 | 134.17 |
| 2017-09-12 | 139.78 |
| 2017-09-11 | 142.99 |
| 2017-09-08 | 141.39 |
| 2017-09-07 | 138.18 |
| 2017-09-06 | 132.56 |
| 2017-09-05 | 130.16 |
| 2017-09-04 | 129.36 |
| 2017-09-01 | 130.96 |
| 2017-08-31 | 133.37 |
| 2017-08-30 | 128.55 |
| 2017-08-29 | 126.95 |
| 2017-08-28 | 128.71 |
| 2017-08-25 | 126.36 |
| 2017-08-24 | 125.57 |
| 2017-08-22 | 125.57 |
| 2017-08-21 | 124.00 |
| 2017-08-18 | 128.71 |
| 2017-08-17 | 127.93 |
| 2017-08-16 | 125.57 |
| 2017-08-15 | 119.28 |
| 2017-08-14 | 120.07 |
| 2017-08-11 | 113.78 |
| 2017-08-10 | 123.21 |
| 2017-08-09 | 127.93 |
| 2017-08-08 | 127.93 |
| 2017-08-07 | 129.50 |
| 2017-08-04 | 131.86 |
| 2017-08-03 | 129.50 |
| 2017-08-02 | 133.43 |
| 2017-08-01 | 135.00 |
| 2017-07-31 | 137.36 |
| 2017-07-28 | 134.22 |
| 2017-07-27 | 141.29 |
| 2017-07-26 | 144.43 |
| 2017-07-25 | 139.72 |
| 2017-07-24 | 142.86 |
| 2017-07-21 | 134.22 |
| 2017-07-20 | 132.64 |
| 2017-07-19 | 131.86 |
| 2017-07-18 | 135.79 |
| 2017-07-17 | 131.86 |
| 2017-07-14 | 137.36 |
| 2017-07-13 | 140.50 |
| 2017-07-12 | 134.22 |
| 2017-07-11 | 132.64 |
| 2017-07-10 | 127.93 |
| 2017-07-07 | 125.57 |
| 2017-07-06 | 101.99 |
| 2017-07-05 | 102.78 |
| 2017-07-04 | 99.63 |
| 2017-07-03 | 101.21 |
| 2017-06-30 | 100.42 |
| 2017-06-29 | 101.99 |
| 2017-06-28 | 101.21 |
| 2017-06-27 | 103.56 |
| 2017-06-26 | 101.21 |
| 2017-06-23 | 102.78 |
| 2017-06-22 | 98.85 |
| 2017-06-21 | 105.14 |
| 2017-06-20 | 95.70 |
| 2017-06-19 | 94.92 |
| 2017-06-16 | 93.35 |
| 2017-06-15 | 92.56 |
| 2017-06-14 | 96.49 |
| 2017-06-13 | 92.56 |
| 2017-06-12 | 91.77 |
| 2017-06-09 | 95.70 |
| 2017-06-08 | 98.06 |
| 2017-06-07 | 97.28 |
| 2017-06-06 | 102.78 |
| 2017-06-05 | 97.28 |
| 2017-06-02 | 98.06 |
| 2017-06-01 | 97.28 |
| 2017-05-31 | 90.20 |
| 2017-05-29 | 96.49 |
| 2017-05-26 | 85.49 |
| 2017-05-25 | 83.92 |
| 2017-05-24 | 84.70 |
| 2017-05-23 | 83.92 |
| 2017-05-22 | 85.49 |
| 2017-05-19 | 84.70 |
| 2017-05-18 | 83.13 |
| 2017-05-17 | 86.27 |
| 2017-05-16 | 86.27 |
| 2017-05-15 | 86.27 |
| 2017-05-12 | 87.06 |
| 2017-05-11 | 83.13 |
| 2017-05-10 | 85.49 |
| 2017-05-09 | 82.34 |
| 2017-05-08 | 81.56 |
| 2017-05-05 | 83.92 |
| 2017-05-04 | 87.84 |
| 2017-05-02 | 87.84 |
| 2017-04-28 | 88.63 |
| 2017-04-27 | 90.20 |
| 2017-04-26 | 93.35 |
| 2017-04-25 | 86.27 |
| 2017-04-24 | 85.49 |
| 2017-04-21 | 83.13 |
| 2017-04-20 | 87.06 |
| 2017-04-19 | 85.49 |
| 2017-04-18 | 87.06 |
| 2017-04-13 | 91.77 |
| 2017-04-12 | 94.92 |
| 2017-04-11 | 100.42 |
| 2017-04-10 | 101.99 |
| 2017-04-07 | 96.49 |
| 2017-04-06 | 96.49 |
| 2017-04-05 | 94.92 |
| 2017-04-03 | 92.56 |
| 2017-03-31 | 90.20 |
| 2017-03-30 | 90.20 |
| 2017-03-29 | 89.42 |
| 2017-03-28 | 88.63 |
| 2017-03-27 | 87.84 |
| 2017-03-24 | 93.35 |
| 2017-03-23 | 95.70 |
| 2017-03-22 | 90.99 |
| 2017-03-21 | 94.13 |
| 2017-03-20 | 94.92 |
| 2017-03-17 | 94.92 |
| 2017-03-16 | 90.20 |
| 2017-03-15 | 89.42 |
| 2017-03-14 | 87.06 |
| 2017-03-13 | 88.63 |
| 2017-03-10 | 90.20 |
| 2017-03-09 | 89.42 |
| 2017-03-08 | 92.56 |
| 2017-03-07 | 90.99 |
| 2017-03-06 | 94.92 |
| 2017-03-03 | 97.28 |
| 2017-03-02 | 83.13 |
| 2017-03-01 | 88.63 |
| 2017-02-28 | 86.27 |
| 2017-02-27 | 96.49 |
| 2017-02-24 | 71.34 |
| 2017-02-23 | 72.91 |
| 2017-02-22 | 72.91 |
| 2017-02-21 | 72.91 |
| 2017-02-20 | 69.77 |
| 2017-02-17 | 61.12 |
| 2017-02-16 | 53.26 |
| 2017-02-15 | 53.26 |
| 2017-02-14 | 53.26 |
| 2017-02-13 | 53.26 |
| 2017-02-10 | 54.83 |
| 2017-02-09 | 54.83 |
| 2017-02-08 | 52.48 |
| 2017-02-07 | 51.69 |
| 2017-02-06 | 54.83 |
| 2017-02-03 | 52.48 |
| 2017-02-02 | 43.83 |
| 2017-02-01 | 43.83 |
| 2017-01-27 | 43.83 |
| 2017-01-26 | 43.83 |
| 2017-01-25 | 43.83 |
| 2017-01-24 | 43.05 |
| 2017-01-23 | 43.05 |
| 2017-01-20 | 42.26 |
| 2017-01-19 | 41.47 |
| 2017-01-18 | 40.69 |
| 2017-01-17 | 39.12 |
| 2017-01-16 | 40.69 |
| 2017-01-13 | 40.69 |
| 2017-01-12 | 39.90 |
| 2017-01-11 | 40.69 |
| 2017-01-10 | 39.90 |
| 2017-01-09 | 39.90 |
| 2017-01-06 | 40.69 |
| 2017-01-05 | 41.47 |
| 2017-01-04 | 40.69 |
| 2017-01-03 | 38.33 |
| 2016-12-30 | 38.33 |
| 2016-12-29 | 38.33 |
| 2016-12-28 | 36.76 |
| 2016-12-23 | 35.97 |
| 2016-12-22 | 37.54 |
| 2016-12-21 | 38.33 |
| 2016-12-20 | 39.90 |
| 2016-12-19 | 41.47 |
| 2016-12-16 | 42.26 |
| 2016-12-15 | 39.90 |
| 2016-12-14 | 41.47 |
| 2016-12-13 | 42.26 |
| 2016-12-12 | 40.69 |
| 2016-12-09 | 42.26 |
| 2016-12-08 | 39.90 |
| 2016-12-07 | 40.69 |
| 2016-12-06 | 40.69 |
| 2016-12-05 | 40.29 |
| 2016-12-02 | 37.99 |
| 2016-12-01 | 38.76 |
| 2016-11-30 | 37.23 |
| 2016-11-29 | 37.99 |
| 2016-11-28 | 39.53 |
| 2016-11-25 | 37.23 |
| 2016-11-24 | 37.99 |
| 2016-11-23 | 37.23 |
| 2016-11-22 | 36.46 |
| 2016-11-21 | 35.69 |
| 2016-11-18 | 35.69 |
| 2016-11-17 | 31.86 |
| 2016-11-16 | 31.09 |
| 2016-11-15 | 31.86 |
| 2016-11-14 | 31.86 |
| 2016-11-11 | 33.39 |
| 2016-11-10 | 35.69 |
| 2016-11-09 | 32.63 |
| 2016-11-08 | 34.93 |
| 2016-11-07 | 36.46 |
| 2016-11-04 | 38.76 |
| 2016-11-03 | 38.76 |
| 2016-11-02 | 37.99 |
| 2016-11-01 | 37.99 |
| 2016-10-31 | 39.53 |
| 2016-10-28 | 37.99 |
| 2016-10-27 | 38.76 |
| 2016-10-26 | 39.53 |
| 2016-10-25 | 39.53 |
| 2016-10-24 | 40.29 |
| 2016-10-20 | 37.99 |
| 2016-10-19 | 34.93 |
| 2016-10-18 | 34.93 |
| 2016-10-17 | 34.93 |
| 2016-10-14 | 36.46 |
| 2016-10-13 | 35.69 |
| 2016-10-12 | 35.69 |
| 2016-10-11 | 36.46 |
| 2016-10-07 | 38.76 |
| 2016-10-06 | 41.06 |
| 2016-10-05 | 38.76 |
| 2016-10-04 | 36.46 |
| 2016-10-03 | 34.93 |
| 2016-09-30 | 35.69 |
| 2016-09-29 | 35.69 |
| 2016-09-28 | 34.93 |
| 2016-09-27 | 34.16 |
| 2016-09-26 | 33.39 |
| 2016-09-23 | 34.16 |
| 2016-09-22 | 33.39 |
| 2016-09-21 | 31.09 |
| 2016-09-20 | 32.63 |
| 2016-09-19 | 32.63 |
| 2016-09-15 | 29.56 |
| 2016-09-14 | 31.86 |
| 2016-09-13 | 31.09 |
| 2016-09-12 | 31.86 |
| 2016-09-09 | 37.23 |
| 2016-09-08 | 34.93 |
| 2016-09-07 | 34.16 |
| 2016-09-06 | 32.63 |
| 2016-09-05 | 33.39 |
| 2016-09-02 | 33.39 |
| 2016-09-01 | 33.39 |
| 2016-08-31 | 32.63 |
| 2016-08-30 | 29.56 |
| 2016-08-29 | 31.09 |
| 2016-08-26 | 30.33 |
| 2016-08-25 | 30.33 |
| 2016-08-24 | 29.56 |
| 2016-08-23 | 30.33 |
| 2016-08-22 | 31.86 |
| 2016-08-19 | 34.16 |
| 2016-08-18 | 32.24 |
| 2016-08-17 | 32.24 |
| 2016-08-16 | 30.76 |
| 2016-08-15 | 30.76 |
| 2016-08-12 | 30.76 |
| 2016-08-11 | 32.24 |
| 2016-08-10 | 32.24 |
| 2016-08-09 | 31.50 |
| 2016-08-08 | 33.73 |
| 2016-08-05 | 32.24 |
| 2016-08-04 | 32.99 |
| 2016-08-03 | 32.99 |
| 2016-08-01 | 32.24 |
| 2016-07-29 | 31.50 |
| 2016-07-28 | 32.99 |
| 2016-07-27 | 32.24 |
| 2016-07-26 | 31.50 |
| 2016-07-25 | 29.27 |
| 2016-07-22 | 30.02 |
| 2016-07-21 | 29.27 |
| 2016-07-20 | 27.04 |
| 2016-07-19 | 27.79 |
| 2016-07-18 | 27.04 |
| 2016-07-15 | 19.61 |
| 2016-07-14 | 18.13 |
| 2016-07-13 | 18.87 |
| 2016-07-12 | 18.13 |
| 2016-07-11 | 18.13 |
| 2016-07-08 | 17.39 |
| 2016-07-07 | 16.64 |
| 2016-07-06 | 17.39 |
| 2016-07-05 | 18.87 |
| 2016-07-04 | 17.39 |
| 2016-06-30 | 15.16 |
| 2016-06-29 | 13.67 |
| 2016-06-28 | 13.67 |
| 2016-06-27 | 15.16 |
| 2016-06-24 | 15.16 |
| 2016-06-23 | 17.39 |
| 2016-06-22 | 21.10 |
| 2016-06-21 | 18.13 |
| 2016-06-20 | 17.39 |
| 2016-06-17 | 15.16 |
| 2016-06-16 | 14.41 |
| 2016-06-15 | 15.90 |
| 2016-06-14 | 15.90 |
| 2016-06-13 | 15.16 |
| 2016-06-10 | 16.64 |
| 2016-06-08 | 18.87 |
| 2016-06-07 | 18.13 |
| 2016-06-06 | 17.39 |
| 2016-06-03 | 16.64 |
| 2016-06-02 | 18.13 |
| 2016-06-01 | 18.13 |
| 2016-05-31 | 16.64 |
| 2016-05-30 | 17.39 |
| 2016-05-27 | 15.16 |
| 2016-05-26 | 15.90 |
| 2016-05-25 | 15.16 |
| 2016-05-24 | 15.90 |
| 2016-05-23 | 16.64 |
| 2016-05-20 | 14.41 |
| 2016-05-19 | 13.67 |
| 2016-05-18 | 12.93 |
| 2016-05-17 | 14.41 |
| 2016-05-16 | 14.41 |
| 2016-05-13 | 12.93 |
| 2016-05-12 | 16.64 |
| 2016-05-11 | 17.39 |
| 2016-05-10 | 17.39 |
| 2016-05-09 | 16.64 |
| 2016-05-06 | 16.64 |
| 2016-05-05 | 18.87 |
| 2016-05-04 | 20.36 |
| 2016-05-03 | 18.87 |
| 2016-04-29 | 15.90 |
| 2016-04-28 | 16.64 |
| 2016-04-27 | 13.67 |
| 2016-04-26 | 14.41 |
| 2016-04-25 | 15.16 |
| 2016-04-22 | 16.64 |
| 2016-04-21 | 17.39 |
| 2016-04-20 | 18.87 |
| 2016-04-19 | 18.13 |
| 2016-04-18 | 17.39 |
| 2016-04-15 | 16.64 |
| 2016-04-14 | 14.41 |
| 2016-04-13 | 12.93 |
| 2016-04-12 | 9.96 |
| 2016-04-11 | 11.44 |
| 2016-04-08 | 9.96 |
| 2016-04-07 | 8.47 |
| 2016-04-06 | 9.96 |
| 2016-04-05 | 8.47 |
| 2016-04-01 | 2.53 |
| 2016-03-31 | 4.76 |
| 2016-03-30 | 3.27 |
| 2016-03-29 | 1.04 |
| 2016-03-24 | 2.53 |
| 2016-03-23 | 3.27 |
| 2016-03-22 | 1.04 |
| 2016-03-21 | -1.19 |
| 2016-03-18 | -1.93 |
| 2016-03-17 | -3.42 |
| 2016-03-16 | -5.65 |
| 2016-03-15 | -4.90 |
| 2016-03-14 | -4.90 |
| 2016-03-11 | -5.65 |
| 2016-03-10 | -7.13 |
| 2016-03-09 | -4.90 |
| 2016-03-08 | -6.39 |
| 2016-03-07 | -4.90 |
| 2016-03-04 | -4.90 |
| 2016-03-03 | -6.39 |
| 2016-03-02 | -7.13 |
| 2016-03-01 | -10.10 |
| 2016-02-29 | -10.10 |
| 2016-02-26 | -7.87 |
| 2016-02-25 | -10.85 |
| 2016-02-24 | -9.36 |
| 2016-02-23 | -7.87 |
| 2016-02-22 | -6.39 |
| 2016-02-19 | -6.39 |
| 2016-02-18 | -7.87 |
| 2016-02-17 | -11.59 |
| 2016-02-16 | -10.10 |
| 2016-02-15 | -11.59 |
| 2016-02-12 | -13.08 |
| 2016-02-11 | -9.36 |
| 2016-02-05 | -8.62 |
| 2016-02-04 | -9.36 |
| 2016-02-03 | -10.10 |
| 2016-02-02 | -9.36 |
| 2016-02-01 | -7.87 |
| 2016-01-29 | -7.87 |
| 2016-01-28 | -11.59 |
| 2016-01-27 | -10.85 |
| 2016-01-26 | -10.85 |
| 2016-01-25 | -10.10 |
| 2016-01-22 | -10.85 |
| 2016-01-21 | -10.85 |
| 2016-01-20 | -10.10 |
| 2016-01-19 | -6.39 |
| 2016-01-18 | -7.13 |
| 2016-01-15 | -4.16 |
| 2016-01-14 | -3.42 |
| 2016-01-13 | -2.67 |
| 2016-01-12 | -2.67 |
| 2016-01-11 | 1.04 |
| 2016-01-08 | 4.01 |
| 2016-01-07 | 1.78 |
| 2016-01-06 | 4.01 |
| 2016-01-05 | 5.50 |
| 2016-01-04 | 4.01 |
| 2015-12-31 | 6.24 |
| 2015-12-30 | 6.24 |
| 2015-12-29 | 6.98 |
| 2015-12-28 | 6.98 |
| 2015-12-24 | 6.98 |
| 2015-12-23 | 6.98 |
| 2015-12-22 | 6.98 |
| 2015-12-21 | 6.98 |
| 2015-12-18 | 7.73 |
| 2015-12-17 | 7.73 |
| 2015-12-16 | 6.24 |
| 2015-12-15 | 5.50 |
| 2015-12-14 | 4.76 |
| 2015-12-11 | 6.24 |
| 2015-12-10 | 6.98 |
| 2015-12-09 | 6.98 |
| 2015-12-08 | 8.47 |
| 2015-12-07 | 9.58 |
| 2015-12-04 | 7.42 |
| 2015-12-03 | 6.70 |
| 2015-12-02 | 6.70 |
| 2015-12-01 | 6.70 |
| 2015-11-30 | 4.54 |
| 2015-11-27 | 5.98 |
| 2015-11-26 | 7.42 |
| 2015-11-25 | 7.42 |
| 2015-11-24 | 7.42 |
| 2015-11-23 | 7.42 |
| 2015-11-20 | 8.14 |
| 2015-11-19 | 8.14 |
| 2015-11-18 | 6.70 |
| 2015-11-17 | 6.70 |
| 2015-11-16 | 6.70 |
| 2015-11-13 | 8.14 |
| 2015-11-12 | 8.14 |
| 2015-11-11 | 6.70 |
| 2015-11-10 | 5.98 |
| 2015-11-09 | 7.42 |
| 2015-11-06 | 7.42 |
| 2015-11-05 | 8.14 |
| 2015-11-04 | 8.14 |
| 2015-11-03 | 7.42 |
| 2015-11-02 | 6.70 |
| 2015-10-30 | 8.14 |
| 2015-10-29 | 9.58 |
| 2015-10-28 | 7.42 |
| 2015-10-27 | 7.42 |
| 2015-10-26 | 8.14 |
| 2015-10-23 | 8.86 |
| 2015-10-22 | 9.58 |
| 2015-10-20 | 9.58 |
| 2015-10-19 | 9.58 |
| 2015-10-16 | 10.31 |
| 2015-10-15 | 9.58 |
| 2015-10-14 | 8.86 |
| 2015-10-13 | 8.86 |
| 2015-10-12 | 9.58 |
| 2015-10-09 | 9.58 |
| 2015-10-08 | 8.14 |
| 2015-10-07 | 8.14 |
| 2015-10-06 | 7.42 |
| 2015-10-05 | 8.14 |
| 2015-10-02 | 8.86 |
| 2015-09-30 | 7.42 |
| 2015-09-29 | 5.26 |
| 2015-09-25 | 8.14 |
| 2015-09-24 | 7.42 |
| 2015-09-23 | 7.42 |
| 2015-09-22 | 8.86 |
| 2015-09-21 | 7.42 |
| 2015-09-18 | 8.86 |
| 2015-09-17 | 8.86 |
| 2015-09-16 | 8.86 |
| 2015-09-15 | 8.86 |
| 2015-09-14 | 10.31 |
| 2015-09-11 | 8.86 |
| 2015-09-10 | 8.14 |
| 2015-09-09 | 8.14 |
| 2015-09-08 | 5.98 |
| 2015-09-07 | 3.82 |
| 2015-09-04 | 4.54 |
| 2015-09-02 | 4.54 |
| 2015-09-01 | 6.70 |
| 2015-08-31 | 9.58 |
| 2015-08-28 | 13.19 |
| 2015-08-27 | 5.26 |
| 2015-08-26 | -1.95 |
| 2015-08-25 | -2.67 |
| 2015-08-24 | -1.23 |
| 2015-08-21 | 6.70 |
| 2015-08-20 | 10.31 |
| 2015-08-19 | 11.00 |
| 2015-08-18 | 11.69 |
| 2015-08-17 | 12.39 |
| 2015-08-14 | 12.39 |
| 2015-08-13 | 12.39 |
| 2015-08-12 | 11.00 |
| 2015-08-11 | 13.08 |
| 2015-08-10 | 14.47 |
| 2015-08-07 | 14.47 |
| 2015-08-06 | 13.08 |
| 2015-08-05 | 13.08 |
| 2015-08-04 | 13.77 |
| 2015-08-03 | 13.08 |
| 2015-07-31 | 13.77 |
| 2015-07-30 | 15.16 |
| 2015-07-29 | 17.24 |
| 2015-07-28 | 15.16 |
| 2015-07-27 | 15.86 |
| 2015-07-24 | 19.32 |
| 2015-07-23 | 20.71 |
| 2015-07-22 | 19.32 |
| 2015-07-21 | 20.02 |
| 2015-07-20 | 19.32 |
| 2015-07-17 | 18.63 |
| 2015-07-16 | 17.94 |
| 2015-07-15 | 17.24 |
| 2015-07-14 | 16.55 |
| 2015-07-13 | 19.32 |
| 2015-07-10 | 15.16 |
| 2015-07-09 | 14.47 |
| 2015-07-08 | 8.92 |
| 2015-07-07 | 17.24 |
| 2015-07-06 | 17.24 |
| 2015-07-03 | 24.18 |
| 2015-07-02 | 26.96 |
| 2015-06-30 | 26.26 |
| 2015-06-29 | 25.57 |
| 2015-06-26 | 29.04 |
| 2015-06-25 | 29.73 |
| 2015-06-24 | 29.73 |
| 2015-06-23 | 28.34 |
| 2015-06-22 | 29.04 |
| 2015-06-19 | 26.96 |
| 2015-06-18 | 26.96 |
| 2015-06-17 | 26.96 |
| 2015-06-16 | 26.26 |
| 2015-06-15 | 27.65 |
| 2015-06-12 | 28.34 |
| 2015-06-11 | 26.96 |
| 2015-06-10 | 26.26 |
| 2015-06-09 | 27.65 |
| 2015-06-08 | 30.42 |
| 2015-06-05 | 31.81 |
| 2015-06-04 | 29.73 |
| 2015-06-03 | 31.12 |
| 2015-06-02 | 30.42 |
| 2015-06-01 | 30.42 |
| 2015-05-29 | 30.42 |
| 2015-05-28 | 28.34 |
| 2015-05-27 | 29.73 |
| 2015-05-26 | 31.12 |
| 2015-05-22 | 31.12 |
| 2015-05-21 | 31.12 |
| 2015-05-20 | 30.42 |
| 2015-05-19 | 29.73 |
| 2015-05-18 | 29.73 |
| 2015-05-15 | 31.81 |
| 2015-05-14 | 31.81 |
| 2015-05-13 | 31.81 |
| 2015-05-12 | 31.81 |
| 2015-05-11 | 31.81 |
| 2015-05-08 | 31.81 |
| 2015-05-07 | 30.42 |
| 2015-05-06 | 33.20 |
| 2015-05-05 | 35.97 |
| 2015-05-04 | 39.44 |
| 2015-04-30 | 33.20 |
| 2015-04-29 | 31.81 |
| 2015-04-28 | 33.20 |
| 2015-04-27 | 31.81 |
| 2015-04-24 | 32.51 |
| 2015-04-23 | 32.51 |
| 2015-04-22 | 32.51 |
| 2015-04-21 | 31.81 |
| 2015-04-20 | 31.12 |
| 2015-04-17 | 37.36 |
| 2015-04-16 | 35.97 |
| 2015-04-15 | 33.89 |
| 2015-04-14 | 32.51 |
| 2015-04-13 | 35.97 |
| 2015-04-10 | 29.04 |
| 2015-04-09 | 24.18 |
| 2015-04-08 | 24.18 |
| 2015-04-02 | 20.02 |
| 2015-04-01 | 20.02 |
| 2015-03-31 | 20.02 |
| 2015-03-30 | 20.02 |
| 2015-03-27 | 20.02 |
| 2015-03-26 | 19.32 |
| 2015-03-25 | 20.02 |
| 2015-03-24 | 20.02 |
| 2015-03-23 | 20.71 |
| 2015-03-20 | 19.32 |
| 2015-03-19 | 21.41 |
| 2015-03-18 | 20.02 |
| 2015-03-17 | 20.02 |
| 2015-03-16 | 20.02 |
| 2015-03-13 | 20.02 |
| 2015-03-12 | 20.71 |
| 2015-03-11 | 18.63 |
| 2015-03-10 | 20.02 |
| 2015-03-09 | 20.02 |
| 2015-03-06 | 21.41 |
| 2015-03-05 | 20.71 |
| 2015-03-04 | 22.10 |
| 2015-03-03 | 22.10 |
| 2015-03-02 | 22.79 |
| 2015-02-27 | 22.10 |
| 2015-02-26 | 22.10 |
| 2015-02-25 | 22.10 |
| 2015-02-24 | 20.71 |
| 2015-02-23 | 22.10 |
| 2015-02-18 | 21.41 |
| 2015-02-17 | 22.10 |
| 2015-02-16 | 21.41 |
| 2015-02-13 | 21.41 |
| 2015-02-12 | 20.71 |
| 2015-02-11 | 20.02 |
| 2015-02-10 | 20.02 |
| 2015-02-09 | 20.02 |
| 2015-02-06 | 21.41 |
| 2015-02-05 | 21.41 |
| 2015-02-04 | 20.02 |
| 2015-02-03 | 20.02 |
| 2015-02-02 | 20.71 |
| 2015-01-30 | 22.10 |
| 2015-01-29 | 20.02 |
| 2015-01-28 | 21.41 |
| 2015-01-27 | 21.41 |
| 2015-01-26 | 21.41 |
| 2015-01-23 | 21.41 |
| 2015-01-22 | 20.02 |
| 2015-01-21 | 20.71 |
| 2015-01-20 | 18.63 |
| 2015-01-19 | 17.94 |
| 2015-01-16 | 21.41 |
| 2015-01-15 | 21.41 |
| 2015-01-14 | 20.71 |
| 2015-01-13 | 22.79 |
| 2015-01-12 | 22.10 |
| 2015-01-09 | 23.49 |
| 2015-01-08 | 21.41 |
| 2015-01-07 | 20.71 |
| 2015-01-06 | 20.71 |
| 2015-01-05 | 20.71 |
| 2015-01-02 | 20.02 |
| 2014-12-31 | 17.24 |
| 2014-12-30 | 17.94 |
| 2014-12-29 | 19.32 |
| 2014-12-24 | 17.94 |
| 2014-12-23 | 17.24 |
| 2014-12-22 | 17.24 |
| 2014-12-19 | 17.94 |
| 2014-12-18 | 16.55 |
| 2014-12-17 | 15.86 |
| 2014-12-16 | 17.94 |
| 2014-12-15 | 20.02 |
| 2014-12-12 | 21.41 |
| 2014-12-11 | 24.18 |
| 2014-12-10 | 29.73 |
| 2014-12-09 | 21.41 |
| 2014-12-08 | 24.18 |
| 2014-12-05 | 21.48 |
| 2014-12-04 | 22.83 |
| 2014-12-03 | 23.51 |
| 2014-12-02 | 20.81 |
| 2014-12-01 | 22.83 |
| 2014-11-28 | 22.83 |
| 2014-11-27 | 22.16 |
| 2014-11-26 | 20.81 |
| 2014-11-25 | 22.16 |
| 2014-11-24 | 20.13 |
| 2014-11-21 | 20.13 |
| 2014-11-20 | 18.11 |
| 2014-11-19 | 17.43 |
| 2014-11-18 | 16.76 |
| 2014-11-17 | 18.11 |
| 2014-11-14 | 17.43 |
| 2014-11-13 | 15.41 |
| 2014-11-12 | 17.43 |
| 2014-11-11 | 17.43 |
| 2014-11-10 | 17.43 |
| 2014-11-07 | 16.08 |
| 2014-11-06 | 15.41 |
| 2014-11-05 | 16.08 |
| 2014-11-04 | 16.08 |
| 2014-11-03 | 14.73 |
| 2014-10-31 | 14.06 |
| 2014-10-30 | 12.71 |
| 2014-10-29 | 13.38 |
| 2014-10-28 | 14.06 |
| 2014-10-27 | 13.38 |
| 2014-10-24 | 13.38 |
| 2014-10-23 | 13.38 |
| 2014-10-22 | 14.06 |
| 2014-10-21 | 13.38 |
| 2014-10-20 | 14.06 |
| 2014-10-17 | 14.06 |
| 2014-10-16 | 15.41 |
| 2014-10-15 | 15.41 |
| 2014-10-14 | 15.41 |
| 2014-10-13 | 15.41 |
| 2014-10-10 | 18.11 |
| 2014-10-09 | 19.46 |
| 2014-10-08 | 18.78 |
| 2014-10-07 | 16.76 |
| 2014-10-06 | 18.11 |
| 2014-10-03 | 16.08 |
| 2014-09-30 | 13.38 |
| 2014-09-29 | 16.76 |
| 2014-09-26 | 20.81 |
| 2014-09-25 | 20.81 |
| 2014-09-24 | 22.16 |
| 2014-09-23 | 21.48 |
| 2014-09-22 | 22.16 |
| 2014-09-19 | 23.51 |
| 2014-09-18 | 22.83 |
| 2014-09-17 | 24.18 |
| 2014-09-16 | 22.16 |
| 2014-09-15 | 22.83 |
| 2014-09-12 | 23.51 |
| 2014-09-11 | 24.86 |
| 2014-09-10 | 24.86 |
| 2014-09-08 | 25.53 |
| 2014-09-05 | 26.21 |
| 2014-09-04 | 26.21 |
| 2014-09-03 | 26.21 |
| 2014-09-02 | 24.18 |
| 2014-09-01 | 24.18 |
| 2014-08-29 | 26.21 |
| 2014-08-28 | 26.21 |
| 2014-08-27 | 28.90 |
| 2014-08-26 | 29.58 |
| 2014-08-25 | 30.25 |
| 2014-08-22 | 30.93 |
| 2014-08-21 | 31.67 |
| 2014-08-20 | 32.33 |
| 2014-08-19 | 32.98 |
| 2014-08-18 | 34.29 |
| 2014-08-15 | 30.36 |
| 2014-08-14 | 29.71 |
| 2014-08-13 | 29.71 |
| 2014-08-12 | 29.71 |
| 2014-08-11 | 29.71 |
| 2014-08-08 | 27.74 |
| 2014-08-07 | 28.40 |
| 2014-08-06 | 29.05 |
| 2014-08-05 | 29.71 |
| 2014-08-04 | 31.02 |
| 2014-08-01 | 29.05 |
| 2014-07-31 | 30.36 |
| 2014-07-30 | 29.71 |
| 2014-07-29 | 29.71 |
| 2014-07-28 | 27.74 |
| 2014-07-25 | 27.74 |
| 2014-07-24 | 24.47 |
| 2014-07-23 | 22.50 |
| 2014-07-22 | 20.54 |
| 2014-07-21 | 20.54 |
| 2014-07-18 | 19.23 |
| 2014-07-17 | 22.50 |
| 2014-07-16 | 21.85 |
| 2014-07-15 | 21.85 |
| 2014-07-14 | 21.85 |
| 2014-07-11 | 21.19 |
| 2014-07-10 | 23.81 |
| 2014-07-09 | 23.16 |
| 2014-07-08 | 23.16 |
| 2014-07-07 | 22.50 |
| 2014-07-04 | 21.85 |
| 2014-07-03 | 21.85 |
| 2014-07-02 | 20.54 |
| 2014-06-30 | 15.29 |
| 2014-06-27 | 15.29 |
| 2014-06-26 | 14.64 |
| 2014-06-25 | 13.33 |
| 2014-06-24 | 12.67 |
| 2014-06-23 | 12.02 |
| 2014-06-20 | 13.33 |
| 2014-06-19 | 13.33 |
| 2014-06-18 | 9.40 |
| 2014-06-17 | 9.40 |
| 2014-06-16 | 10.71 |
| 2014-06-13 | 10.71 |
| 2014-06-12 | 11.36 |
| 2014-06-11 | 12.02 |
| 2014-06-10 | 10.71 |
| 2014-06-09 | 12.67 |
| 2014-06-06 | 13.33 |
| 2014-06-05 | 13.98 |
| 2014-06-04 | 10.71 |
| 2014-06-03 | 13.98 |
| 2014-05-30 | 11.36 |
| 2014-05-29 | 10.05 |
| 2014-05-28 | 8.09 |
| 2014-05-27 | 8.74 |
| 2014-05-26 | 9.40 |
| 2014-05-23 | 9.40 |
| 2014-05-22 | 8.09 |
| 2014-05-21 | 7.43 |
| 2014-05-20 | 6.78 |
| 2014-05-19 | 6.78 |
| 2014-05-16 | 8.09 |
| 2014-05-15 | 12.02 |
| 2014-05-14 | 10.05 |
| 2014-05-13 | 9.40 |
| 2014-05-12 | 7.43 |
| 2014-05-09 | 6.12 |
| 2014-05-08 | 7.43 |
| 2014-05-07 | 12.67 |
| 2014-05-05 | 16.60 |
| 2014-05-02 | 13.98 |
| 2014-04-30 | 13.98 |
| 2014-04-29 | 14.64 |
| 2014-04-28 | 15.95 |
| 2014-04-25 | 17.92 |
| 2014-04-24 | 20.54 |
| 2014-04-23 | 20.54 |
| 2014-04-22 | 21.19 |
| 2014-04-17 | 21.19 |
| 2014-04-16 | 21.19 |
| 2014-04-15 | 21.85 |
| 2014-04-14 | 21.19 |
| 2014-04-11 | 23.81 |
| 2014-04-10 | 23.16 |
| 2014-04-09 | 23.81 |
| 2014-04-08 | 24.47 |
| 2014-04-07 | 24.47 |
| 2014-04-04 | 25.12 |
| 2014-04-03 | 25.12 |
| 2014-04-02 | 26.43 |
| 2014-04-01 | 25.78 |
| 2014-03-31 | 23.16 |
| 2014-03-28 | 23.16 |
| 2014-03-27 | 23.16 |
| 2014-03-26 | 23.16 |
| 2014-03-25 | 23.16 |
| 2014-03-24 | 23.16 |
| 2014-03-21 | 23.81 |
| 2014-03-20 | 24.47 |
| 2014-03-19 | 25.12 |
| 2014-03-18 | 25.78 |
| 2014-03-17 | 24.47 |
| 2014-03-14 | 23.81 |
| 2014-03-13 | 27.74 |
| 2014-03-12 | 29.05 |
| 2014-03-11 | 29.71 |
| 2014-03-10 | 30.36 |
| 2014-03-07 | 31.67 |
| 2014-03-06 | 31.67 |
| 2014-03-05 | 31.67 |
| 2014-03-04 | 31.67 |
| 2014-03-03 | 32.98 |
| 2014-02-28 | 31.67 |
| 2014-02-27 | 34.95 |
| 2014-02-26 | 34.29 |
| 2014-02-25 | 33.64 |
| 2014-02-24 | 33.64 |
| 2014-02-21 | 34.29 |
| 2014-02-20 | 33.64 |
| 2014-02-19 | 34.29 |
| 2014-02-18 | 34.95 |
| 2014-02-17 | 34.95 |
| 2014-02-14 | 34.29 |
| 2014-02-13 | 34.29 |
| 2014-02-12 | 34.95 |
| 2014-02-11 | 31.67 |
| 2014-02-10 | 29.71 |
| 2014-02-07 | 30.36 |
| 2014-02-06 | 30.36 |
| 2014-02-05 | 30.36 |
| 2014-02-04 | 31.02 |
| 2014-01-30 | 33.64 |
| 2014-01-29 | 33.64 |
| 2014-01-28 | 33.64 |
| 2014-01-27 | 33.64 |
| 2014-01-24 | 36.26 |
| 2014-01-23 | 38.22 |
| 2014-01-22 | 41.50 |
| 2014-01-21 | 43.46 |
| 2014-01-20 | 39.53 |
| 2014-01-17 | 34.95 |
| 2014-01-16 | 34.95 |
| 2014-01-15 | 35.60 |
| 2014-01-14 | 36.26 |
| 2014-01-13 | 38.88 |
| 2014-01-10 | 40.19 |
| 2014-01-09 | 36.91 |
| 2014-01-08 | 40.84 |
| 2014-01-07 | 38.88 |
| 2014-01-06 | 38.22 |
| 2014-01-03 | 36.26 |
| 2014-01-02 | 34.95 |
| 2013-12-31 | 37.57 |
| 2013-12-30 | 37.57 |
| 2013-12-27 | 37.57 |
| 2013-12-24 | 36.91 |
| 2013-12-23 | 36.91 |
| 2013-12-20 | 38.22 |
| 2013-12-19 | 38.88 |
| 2013-12-18 | 41.50 |
| 2013-12-17 | 40.84 |
| 2013-12-16 | 43.46 |
| 2013-12-13 | 44.12 |
| 2013-12-12 | 39.53 |
| 2013-12-11 | 40.84 |
| 2013-12-10 | 42.15 |
| 2013-12-09 | 43.79 |
| 2013-12-06 | 41.87 |
| 2013-12-05 | 41.23 |
| 2013-12-04 | 43.15 |
| 2013-12-03 | 41.23 |
| 2013-12-02 | 43.79 |
| 2013-11-29 | 43.79 |
| 2013-11-28 | 43.79 |
| 2013-11-27 | 43.79 |
| 2013-11-26 | 46.35 |
| 2013-11-25 | 48.90 |
| 2013-11-22 | 52.10 |
| 2013-11-21 | 49.54 |
| 2013-11-20 | 49.54 |
| 2013-11-19 | 50.18 |
| 2013-11-18 | 49.54 |
| 2013-11-15 | 48.90 |
| 2013-11-14 | 48.26 |
| 2013-11-13 | 45.71 |
| 2013-11-12 | 45.07 |
| 2013-11-11 | 43.79 |
| 2013-11-08 | 41.87 |
| 2013-11-07 | 44.43 |
| 2013-11-06 | 44.43 |
| 2013-11-05 | 45.71 |
| 2013-11-04 | 43.79 |
| 2013-11-01 | 43.79 |
| 2013-10-31 | 43.79 |
| 2013-10-30 | 43.79 |
| 2013-10-29 | 44.43 |
| 2013-10-28 | 45.07 |
| 2013-10-25 | 49.54 |
| 2013-10-24 | 48.26 |
| 2013-10-23 | 45.71 |
| 2013-10-22 | 48.90 |
| 2013-10-21 | 45.71 |
| 2013-10-18 | 45.71 |
| 2013-10-17 | 43.79 |
| 2013-10-16 | 43.15 |
| 2013-10-15 | 44.43 |
| 2013-10-11 | 42.51 |
| 2013-10-10 | 39.32 |
| 2013-10-09 | 39.32 |
| 2013-10-08 | 39.32 |
| 2013-10-07 | 38.68 |
| 2013-10-04 | 40.60 |
| 2013-10-03 | 41.23 |
| 2013-10-02 | 41.87 |
| 2013-09-30 | 39.96 |
| 2013-09-27 | 42.51 |
| 2013-09-26 | 42.51 |
| 2013-09-25 | 39.32 |
| 2013-09-24 | 38.68 |
| 2013-09-23 | 36.76 |
| 2013-09-19 | 38.68 |
| 2013-09-18 | 37.40 |
| 2013-09-17 | 35.48 |
| 2013-09-16 | 33.57 |
| 2013-09-13 | 31.01 |
| 2013-09-12 | 31.01 |
| 2013-09-11 | 31.01 |
| 2013-09-10 | 32.93 |
| 2013-09-09 | 30.37 |
| 2013-09-06 | 31.65 |
| 2013-09-05 | 30.37 |
| 2013-09-04 | 30.37 |
| 2013-09-03 | 29.09 |
| 2013-09-02 | 27.81 |
| 2013-08-30 | 26.54 |
| 2013-08-29 | 24.62 |
| 2013-08-28 | 21.42 |
| 2013-08-27 | 23.98 |
| 2013-08-26 | 25.26 |
| 2013-08-23 | 27.18 |
| 2013-08-22 | 25.90 |
| 2013-08-21 | 25.90 |
| 2013-08-20 | 26.54 |
| 2013-08-19 | 29.73 |
| 2013-08-16 | 32.29 |
| 2013-08-15 | 32.29 |
| 2013-08-13 | 32.93 |
| 2013-08-12 | 33.18 |
| 2013-08-09 | 30.07 |
| 2013-08-08 | 30.69 |
| 2013-08-07 | 30.07 |
| 2013-08-06 | 33.18 |
| 2013-08-05 | 33.80 |
| 2013-08-02 | 33.80 |
| 2013-08-01 | 35.05 |
| 2013-07-31 | 35.67 |
| 2013-07-30 | 34.43 |
| 2013-07-29 | 36.92 |
| 2013-07-26 | 36.29 |
| 2013-07-25 | 36.29 |
| 2013-07-24 | 35.67 |
| 2013-07-23 | 32.56 |
| 2013-07-22 | 28.20 |
| 2013-07-19 | 30.07 |
| 2013-07-18 | 28.83 |
| 2013-07-17 | 31.32 |
| 2013-07-16 | 33.18 |
| 2013-07-15 | 31.94 |
| 2013-07-12 | 30.07 |
| 2013-07-11 | 30.07 |
| 2013-07-10 | 26.96 |
| 2013-07-09 | 26.34 |
| 2013-07-08 | 25.09 |
| 2013-07-05 | 26.96 |
| 2013-07-04 | 26.34 |
| 2013-07-03 | 26.96 |
| 2013-07-02 | 27.58 |
| 2013-06-28 | 28.83 |
| 2013-06-27 | 31.94 |
| 2013-06-26 | 25.71 |
| 2013-06-25 | 25.71 |
| 2013-06-24 | 27.58 |
| 2013-06-21 | 33.80 |
| 2013-06-20 | 38.78 |
| 2013-06-19 | 41.90 |
| 2013-06-18 | 44.38 |
| 2013-06-17 | 42.52 |
| 2013-06-14 | 40.03 |
| 2013-06-13 | 36.92 |
| 2013-06-11 | 41.90 |
| 2013-06-10 | 40.65 |
| 2013-06-07 | 42.52 |
| 2013-06-06 | 48.12 |
| 2013-06-05 | 47.50 |
| 2013-06-04 | 46.87 |
| 2013-06-03 | 46.87 |
| 2013-05-31 | 48.12 |
| 2013-05-30 | 45.63 |
| 2013-05-29 | 47.50 |
| 2013-05-28 | 45.63 |
| 2013-05-27 | 41.90 |
| 2013-05-24 | 43.14 |
| 2013-05-23 | 43.14 |
| 2013-05-22 | 46.25 |
| 2013-05-21 | 43.76 |
| 2013-05-20 | 45.63 |
| 2013-05-16 | 42.52 |
| 2013-05-15 | 43.14 |
| 2013-05-14 | 39.41 |
| 2013-05-13 | 39.41 |
| 2013-05-10 | 37.54 |
| 2013-05-09 | 35.67 |
| 2013-05-08 | 36.92 |
| 2013-05-07 | 33.80 |
| 2013-05-06 | 34.43 |
| 2013-05-03 | 33.80 |
| 2013-05-02 | 32.56 |
| 2013-04-30 | 35.05 |
| 2013-04-29 | 36.29 |
| 2013-04-26 | 35.05 |
| 2013-04-25 | 32.56 |
| 2013-04-24 | 34.43 |
| 2013-04-23 | 30.69 |
| 2013-04-22 | 33.18 |
| 2013-04-19 | 30.69 |
| 2013-04-18 | 27.58 |
| 2013-04-17 | 25.71 |
| 2013-04-16 | 23.85 |
| 2013-04-15 | 24.47 |
| 2013-04-12 | 23.22 |
| 2013-04-11 | 24.47 |
| 2013-04-10 | 23.85 |
| 2013-04-09 | 21.98 |
| 2013-04-08 | 23.22 |
| 2013-04-05 | 21.98 |
| 2013-04-03 | 29.45 |
| 2013-04-02 | 33.18 |
| 2013-03-28 | 31.32 |
| 2013-03-27 | 34.43 |
| 2013-03-26 | 32.56 |
| 2013-03-25 | 31.32 |
| 2013-03-22 | 33.18 |
| 2013-03-21 | 30.69 |
| 2013-03-20 | 31.94 |
| 2013-03-19 | 30.07 |
| 2013-03-18 | 29.45 |
| 2013-03-15 | 33.80 |
| 2013-03-14 | 36.92 |
| 2013-03-13 | 34.43 |
| 2013-03-12 | 33.80 |
| 2013-03-11 | 37.54 |
| 2013-03-08 | 41.90 |
| 2013-03-07 | 43.76 |
| 2013-03-06 | 46.87 |
| 2013-03-05 | 43.76 |
| 2013-03-04 | 41.27 |
| 2013-03-01 | 46.87 |
| 2013-02-28 | 51.23 |
| 2013-02-27 | 47.50 |
| 2013-02-26 | 43.76 |
| 2013-02-25 | 44.38 |
| 2013-02-22 | 52.48 |
| 2013-02-21 | 55.59 |
| 2013-02-20 | 56.83 |
| 2013-02-19 | 54.96 |
| 2013-02-18 | 58.70 |
| 2013-02-15 | 59.94 |
| 2013-02-14 | 58.08 |
| 2013-02-08 | 52.48 |
| 2013-02-07 | 49.36 |
| 2013-02-06 | 49.99 |
| 2013-02-05 | 54.34 |
| 2013-02-04 | 55.59 |
| 2013-02-01 | 48.74 |
| 2013-01-31 | 51.23 |
| 2013-01-30 | 53.10 |
| 2013-01-29 | 52.48 |
| 2013-01-28 | 54.96 |
| 2013-01-25 | 57.45 |
| 2013-01-24 | 53.72 |
| 2013-01-23 | 59.94 |
| 2013-01-22 | 60.57 |
| 2013-01-21 | 61.81 |
| 2013-01-18 | 63.68 |
| 2013-01-17 | 66.17 |
| 2013-01-16 | 59.94 |
| 2013-01-15 | 61.19 |
| 2013-01-14 | 59.32 |
| 2013-01-11 | 55.59 |
| 2013-01-10 | 54.34 |
| 2013-01-09 | 42.52 |
| 2013-01-08 | 38.16 |
| 2013-01-07 | 40.03 |
| 2013-01-04 | 40.03 |
| 2013-01-03 | 38.78 |
| 2013-01-02 | 33.80 |
| 2012-12-31 | 33.18 |
| 2012-12-28 | 34.43 |
| 2012-12-27 | 36.29 |
| 2012-12-24 | 31.94 |
| 2012-12-21 | 32.56 |
| 2012-12-20 | 33.18 |
| 2012-12-19 | 33.18 |
| 2012-12-18 | 27.58 |
| 2012-12-17 | 28.20 |
| 2012-12-14 | 31.94 |
| 2012-12-13 | 35.05 |
| 2012-12-12 | 40.03 |
| 2012-12-11 | 37.54 |
| 2012-12-10 | 37.97 |
| 2012-12-07 | 37.97 |
| 2012-12-06 | 41.01 |
| 2012-12-05 | 34.94 |
| 2012-12-04 | 35.54 |
| 2012-12-03 | 33.72 |
| 2012-11-30 | 33.11 |
| 2012-11-29 | 28.86 |
| 2012-11-28 | 22.17 |
| 2012-11-27 | 21.56 |
| 2012-11-26 | 20.35 |
| 2012-11-23 | 17.31 |
| 2012-11-22 | 16.09 |
| 2012-11-21 | 17.31 |
| 2012-11-20 | 16.70 |
| 2012-11-19 | 17.31 |
| 2012-11-16 | 14.88 |
| 2012-11-15 | 14.27 |
| 2012-11-14 | 15.49 |
| 2012-11-13 | 13.05 |
| 2012-11-12 | 14.88 |
| 2012-11-09 | 14.88 |
| 2012-11-08 | 13.66 |
| 2012-11-07 | 14.88 |
| 2012-11-06 | 14.27 |
| 2012-11-05 | 16.09 |
| 2012-11-02 | 16.09 |
| 2012-11-01 | 15.49 |
| 2012-10-31 | 13.05 |
| 2012-10-30 | 7.58 |
| 2012-10-29 | 14.88 |
| 2012-10-26 | 22.78 |
| 2012-10-25 | 23.39 |
| 2012-10-24 | 26.43 |
| 2012-10-22 | 19.74 |
| 2012-10-19 | 16.09 |
| 2012-10-18 | 18.52 |
| 2012-10-17 | 18.52 |
| 2012-10-16 | 17.92 |
| 2012-10-15 | 16.70 |
| 2012-10-12 | 17.31 |
| 2012-10-11 | 17.31 |
| 2012-10-10 | 19.74 |
| 2012-10-09 | 20.96 |
| 2012-10-08 | 22.78 |
| 2012-10-05 | 17.31 |
| 2012-10-04 | 16.09 |
| 2012-10-03 | 17.92 |
| 2012-09-28 | 17.31 |
| 2012-09-27 | 17.31 |
| 2012-09-26 | 17.92 |
| 2012-09-25 | 19.13 |
| 2012-09-24 | 17.92 |
| 2012-09-21 | 16.09 |
| 2012-09-20 | 14.88 |
| 2012-09-19 | 17.31 |
| 2012-09-18 | 16.70 |
| 2012-09-17 | 13.05 |
| 2012-09-14 | 16.09 |
| 2012-09-13 | 16.70 |
| 2012-09-12 | 12.45 |
| 2012-09-11 | 8.19 |
| 2012-09-10 | 4.54 |
| 2012-09-07 | 0.29 |
| 2012-09-06 | -0.93 |
| 2012-09-05 | -3.96 |
| 2012-09-04 | -2.75 |
| 2012-09-03 | -1.53 |
| 2012-08-31 | -2.75 |
| 2012-08-30 | -3.96 |
| 2012-08-29 | -1.53 |
| 2012-08-28 | -1.53 |
| 2012-08-27 | -2.14 |
| 2012-08-24 | -1.53 |
| 2012-08-23 | 0.29 |
| 2012-08-22 | 0.29 |
| 2012-08-21 | 0.90 |
| 2012-08-20 | -3.36 |
| 2012-08-17 | -2.14 |
| 2012-08-16 | -3.96 |
| 2012-08-15 | 0.29 |
| 2012-08-14 | 0.90 |
| 2012-08-13 | 0.29 |
| 2012-08-10 | 1.38 |
| 2012-08-09 | 0.79 |
| 2012-08-08 | 0.20 |
| 2012-08-07 | -0.38 |
| 2012-08-06 | -2.74 |
| 2012-08-03 | -3.92 |
| 2012-08-02 | -3.33 |
| 2012-08-01 | -3.92 |
| 2012-07-31 | -6.28 |
| 2012-07-30 | -7.46 |
| 2012-07-27 | -6.87 |
| 2012-07-26 | -6.28 |
| 2012-07-25 | -8.64 |
| 2012-07-24 | -8.05 |
| 2012-07-23 | -8.64 |
| 2012-07-20 | -6.87 |
| 2012-07-19 | -5.10 |
| 2012-07-18 | -2.74 |
| 2012-07-17 | -5.10 |
| 2012-07-16 | -7.46 |
| 2012-07-13 | -6.87 |
| 2012-07-12 | -6.87 |
| 2012-07-11 | -8.05 |
| 2012-07-10 | -8.64 |
| 2012-07-09 | -8.64 |
| 2012-07-06 | -8.05 |
| 2012-07-05 | -9.23 |
| 2012-07-04 | -12.76 |
| 2012-07-03 | -12.76 |
| 2012-06-29 | -13.35 |
| 2012-06-28 | -13.94 |
| 2012-06-27 | -14.53 |
| 2012-06-26 | -17.48 |
| 2012-06-25 | -18.66 |
| 2012-06-22 | -18.07 |
| 2012-06-21 | -16.89 |
| 2012-06-20 | -14.53 |
| 2012-06-19 | -13.94 |
| 2012-06-18 | -15.12 |
| 2012-06-15 | -17.48 |
| 2012-06-14 | -17.48 |
| 2012-06-13 | -18.07 |
| 2012-06-12 | -18.66 |
| 2012-06-11 | -19.25 |
| 2012-06-08 | -20.43 |
| 2012-06-07 | -20.43 |
| 2012-06-06 | -22.78 |
| 2012-06-05 | -23.96 |
| 2012-06-04 | -25.73 |
| 2012-06-01 | -24.55 |
| 2012-05-31 | -23.96 |
| 2012-05-30 | -22.78 |
| 2012-05-29 | -22.19 |
| 2012-05-28 | -24.55 |
| 2012-05-25 | -23.37 |
| 2012-05-24 | -23.37 |
| 2012-05-23 | -21.01 |
| 2012-05-22 | -21.01 |
| 2012-05-21 | -23.96 |
| 2012-05-18 | -24.55 |
| 2012-05-17 | -21.60 |
| 2012-05-16 | -21.01 |
| 2012-05-15 | -19.25 |
| 2012-05-14 | -18.66 |
| 2012-05-11 | -19.84 |
| 2012-05-10 | -18.66 |
| 2012-05-09 | -19.25 |
| 2012-05-08 | -18.66 |
| 2012-05-07 | -18.07 |
| 2012-05-04 | -15.71 |
| 2012-05-03 | -13.94 |
| 2012-05-02 | -13.94 |
| 2012-04-30 | -17.48 |
| 2012-04-27 | -19.84 |
| 2012-04-26 | -18.07 |
| 2012-04-25 | -19.25 |
| 2012-04-24 | -18.66 |
| 2012-04-23 | -20.43 |
| 2012-04-20 | -19.84 |
| 2012-04-19 | -20.43 |
| 2012-04-18 | -21.01 |
| 2012-04-17 | -22.19 |
| 2012-04-16 | -21.60 |
| 2012-04-13 | -21.01 |
| 2012-04-12 | -21.60 |
| 2012-04-11 | -22.19 |
| 2012-04-10 | -21.01 |
| 2012-04-05 | -18.66 |
| 2012-04-03 | -19.25 |
| 2012-04-02 | -20.43 |
| 2012-03-30 | -19.84 |
| 2012-03-29 | -20.43 |
| 2012-03-28 | -18.07 |
| 2012-03-27 | -16.30 |
| 2012-03-26 | -18.07 |
| 2012-03-23 | -19.84 |
| 2012-03-22 | -18.66 |
| 2012-03-21 | -18.66 |
| 2012-03-20 | -16.30 |
| 2012-03-19 | -13.94 |
| 2012-03-16 | -13.35 |
| 2012-03-15 | -13.35 |
| 2012-03-14 | -12.76 |
| 2012-03-13 | -13.35 |
| 2012-03-12 | -13.94 |
| 2012-03-09 | -12.17 |
| 2012-03-08 | -12.17 |
| 2012-03-07 | -13.35 |
| 2012-03-06 | -11.58 |
| 2012-03-05 | -9.23 |
| 2012-03-02 | -9.82 |
| 2012-03-01 | -12.76 |
| 2012-02-29 | -12.76 |
| 2012-02-28 | -12.76 |
| 2012-02-27 | -12.76 |
| 2012-02-24 | -12.76 |
| 2012-02-23 | -13.35 |
| 2012-02-22 | -12.17 |
| 2012-02-21 | -11.58 |
| 2012-02-20 | -11.58 |
| 2012-02-17 | -11.58 |
| 2012-02-16 | -11.58 |
| 2012-02-15 | -10.99 |
| 2012-02-14 | -13.94 |
| 2012-02-13 | -13.35 |
| 2012-02-10 | -12.17 |
| 2012-02-09 | -12.76 |
| 2012-02-08 | -14.53 |
| 2012-02-07 | -17.48 |
| 2012-02-06 | -16.30 |
| 2012-02-03 | -21.60 |
| 2012-02-02 | -23.96 |
| 2012-02-01 | -26.32 |
| 2012-01-31 | -26.91 |
| 2012-01-30 | -28.09 |
| 2012-01-27 | -25.73 |
| 2012-01-26 | -25.14 |
| 2012-01-20 | -27.50 |
| 2012-01-19 | -26.91 |
| 2012-01-18 | -28.09 |
| 2012-01-17 | -26.91 |
| 2012-01-16 | -29.27 |
| 2012-01-13 | -29.27 |
| 2012-01-12 | -29.86 |
| 2012-01-11 | -29.27 |
| 2012-01-10 | -29.86 |
| 2012-01-09 | -31.04 |
| 2012-01-06 | -30.45 |
| 2012-01-05 | -28.09 |
| 2012-01-04 | -28.68 |
| 2012-01-03 | -29.27 |
| 2011-12-30 | -29.27 |
| 2011-12-29 | -29.86 |
| 2011-12-28 | -33.39 |
| 2011-12-23 | -31.62 |
| 2011-12-22 | -31.04 |
| 2011-12-21 | -28.68 |
| 2011-12-20 | -28.09 |
| 2011-12-19 | -27.50 |
| 2011-12-16 | -25.73 |
| 2011-12-15 | -26.91 |
| 2011-12-14 | -24.55 |
| 2011-12-13 | -26.32 |
| 2011-12-12 | -23.37 |
| 2011-12-09 | -24.51 |
| 2011-12-08 | -23.37 |
| 2011-12-07 | -22.81 |
| 2011-12-06 | -23.37 |
| 2011-12-05 | -22.81 |
| 2011-12-02 | -22.81 |
| 2011-12-01 | -22.24 |
| 2011-11-30 | -24.51 |
| 2011-11-29 | -23.37 |
| 2011-11-28 | -24.51 |
| 2011-11-25 | -25.64 |
| 2011-11-24 | -27.35 |
| 2011-11-23 | -26.78 |
| 2011-11-22 | -26.21 |
| 2011-11-21 | -26.78 |
| 2011-11-18 | -25.64 |
| 2011-11-17 | -25.64 |
| 2011-11-16 | -25.08 |
| 2011-11-15 | -25.64 |
| 2011-11-14 | -25.64 |
| 2011-11-11 | -26.78 |
| 2011-11-10 | -27.91 |
| 2011-11-09 | -25.64 |
| 2011-11-08 | -26.21 |
| 2011-11-07 | -25.64 |
| 2011-11-04 | -25.64 |
| 2011-11-03 | -27.91 |
| 2011-11-02 | -27.35 |
| 2011-11-01 | -27.91 |
| 2011-10-31 | -25.08 |
| 2011-10-28 | -24.51 |
| 2011-10-27 | -27.35 |
| 2011-10-26 | -30.18 |
| 2011-10-25 | -31.89 |
| 2011-10-24 | -31.89 |
| 2011-10-21 | -34.16 |
| 2011-10-20 | -34.72 |
| 2011-10-19 | -33.59 |
| 2011-10-18 | -35.86 |
| 2011-10-17 | -30.18 |
| 2011-10-14 | -33.02 |
| 2011-10-13 | -30.18 |
| 2011-10-12 | -34.72 |
| 2011-10-11 | -37.00 |
| 2011-10-10 | -39.83 |
| 2011-10-07 | -38.13 |
| 2011-10-06 | -42.67 |
| 2011-10-04 | -44.94 |
| 2011-10-03 | -40.97 |
| 2011-09-30 | -36.43 |
| 2011-09-28 | -37.00 |
| 2011-09-27 | -35.29 |
| 2011-09-26 | -40.40 |
| 2011-09-23 | -36.43 |
| 2011-09-22 | -35.86 |
| 2011-09-21 | -29.62 |
| 2011-09-20 | -27.91 |
| 2011-09-19 | -25.08 |
| 2011-09-16 | -21.10 |
| 2011-09-15 | -21.67 |
| 2011-09-14 | -21.10 |
| 2011-09-12 | -18.83 |
| 2011-09-09 | -15.43 |
| 2011-09-08 | -14.86 |
| 2011-09-07 | -15.43 |
| 2011-09-06 | -17.13 |
| 2011-09-05 | -15.99 |
| 2011-09-02 | -12.59 |
| 2011-09-01 | -13.72 |
| 2011-08-31 | -12.59 |
| 2011-08-30 | -15.43 |
| 2011-08-29 | -17.70 |
| 2011-08-26 | -17.13 |
| 2011-08-25 | -18.83 |
| 2011-08-24 | -15.99 |
| 2011-08-23 | -15.99 |
| 2011-08-22 | -15.99 |
| 2011-08-19 | -13.72 |
| 2011-08-18 | -13.72 |
| 2011-08-17 | -13.84 |
| 2011-08-16 | -13.84 |
| 2011-08-15 | -14.39 |
| 2011-08-12 | -16.03 |
| 2011-08-11 | -18.23 |
| 2011-08-10 | -15.48 |
| 2011-08-09 | -17.13 |
| 2011-08-08 | -14.39 |
| 2011-08-05 | -9.45 |
| 2011-08-04 | -6.70 |
| 2011-08-03 | -3.96 |
| 2011-08-02 | -2.31 |
| 2011-08-01 | -2.86 |
| 2011-07-29 | -1.76 |
| 2011-07-28 | -4.51 |
| 2011-07-27 | -6.15 |
| 2011-07-26 | -9.45 |
| 2011-07-25 | -10.00 |
| 2011-07-22 | -8.90 |
| 2011-07-21 | -10.54 |
| 2011-07-20 | -10.54 |
| 2011-07-19 | -12.19 |
| 2011-07-18 | -11.64 |
| 2011-07-15 | -11.09 |
| 2011-07-14 | -10.54 |
| 2011-07-13 | -13.29 |
| 2011-07-12 | -12.19 |
| 2011-07-11 | -9.45 |
| 2011-07-08 | -6.15 |
| 2011-07-07 | -5.60 |
| 2011-07-06 | -3.96 |
| 2011-07-05 | -3.96 |
| 2011-07-04 | -5.06 |
| 2011-06-30 | -3.41 |
| 2011-06-29 | -5.06 |
| 2011-06-28 | -4.51 |
| 2011-06-27 | -2.86 |
| 2011-06-24 | -1.76 |
| 2011-06-23 | -5.60 |
| 2011-06-22 | -6.70 |
| 2011-06-21 | -6.15 |
| 2011-06-20 | -7.25 |
| 2011-06-17 | -6.15 |
| 2011-06-16 | -6.70 |
| 2011-06-15 | -2.31 |
| 2011-06-14 | -2.86 |
| 2011-06-13 | -5.06 |
| 2011-06-10 | -3.41 |
| 2011-06-09 | -5.60 |
| 2011-06-08 | -6.15 |
| 2011-06-07 | -5.06 |
| 2011-06-03 | -5.06 |
| 2011-06-02 | -4.51 |
| 2011-06-01 | -5.06 |
| 2011-05-31 | -4.51 |
| 2011-05-30 | -6.70 |
| 2011-05-27 | -8.35 |
| 2011-05-26 | -12.19 |
| 2011-05-25 | -12.74 |
| 2011-05-24 | -12.19 |
| 2011-05-23 | -11.09 |
| 2011-05-20 | -8.90 |
| 2011-05-19 | -8.35 |
| 2011-05-18 | -7.25 |
| 2011-05-17 | -7.25 |
| 2011-05-16 | -8.35 |
| 2011-05-13 | -5.06 |
| 2011-05-12 | -3.96 |
| 2011-05-11 | -1.76 |
| 2011-05-09 | -5.60 |
| 2011-05-06 | -6.15 |
| 2011-05-05 | -7.80 |
| 2011-05-04 | -9.45 |
| 2011-05-03 | -7.80 |
| 2011-04-29 | -7.25 |
| 2011-04-28 | -7.25 |
| 2011-04-27 | -9.45 |
| 2011-04-26 | -6.70 |
| 2011-04-21 | -3.41 |
| 2011-04-20 | -2.31 |
| 2011-04-19 | -2.86 |
| 2011-04-18 | -1.21 |
| 2011-04-15 | -0.67 |
| 2011-04-14 | -5.60 |
| 2011-04-13 | -9.45 |
| 2011-04-12 | -8.90 |
| 2011-04-11 | -7.80 |
| 2011-04-08 | -10.54 |
| 2011-04-07 | -11.64 |
| 2011-04-06 | -10.00 |
| 2011-04-04 | -13.29 |
| 2011-04-01 | -14.93 |
| 2011-03-31 | -15.48 |
| 2011-03-30 | -16.58 |
| 2011-03-29 | -16.58 |
| 2011-03-28 | -16.03 |
| 2011-03-25 | -16.03 |
| 2011-03-24 | -14.93 |
| 2011-03-23 | -15.48 |
| 2011-03-22 | -14.93 |
| 2011-03-21 | -15.48 |
| 2011-03-18 | -16.03 |
| 2011-03-17 | -19.87 |
| 2011-03-16 | -16.03 |
| 2011-03-15 | -16.58 |
| 2011-03-14 | -13.84 |
| 2011-03-11 | -14.93 |
| 2011-03-10 | -12.74 |
| 2011-03-09 | -12.19 |
| 2011-03-08 | -12.19 |
| 2011-03-07 | -11.09 |
| 2011-03-04 | -10.00 |
| 2011-03-03 | -9.45 |
| 2011-03-02 | -9.45 |
| 2011-03-01 | -11.64 |
| 2011-02-28 | -13.29 |
| 2011-02-25 | -14.39 |
| 2011-02-24 | -14.93 |
| 2011-02-23 | -12.19 |
| 2011-02-22 | -11.64 |
| 2011-02-21 | -9.45 |
| 2011-02-18 | -12.74 |
| 2011-02-17 | -14.93 |
| 2011-02-16 | -13.29 |
| 2011-02-15 | -14.39 |
| 2011-02-14 | -12.74 |
| 2011-02-11 | -14.93 |
| 2011-02-10 | -14.93 |
| 2011-02-09 | -12.74 |
| 2011-02-08 | -10.00 |
| 2011-02-07 | -8.90 |
| 2011-02-02 | -8.90 |
| 2011-02-01 | -10.00 |
| 2011-01-31 | -13.84 |
| 2011-01-28 | -12.74 |
| 2011-01-27 | -12.19 |
| 2011-01-26 | -12.19 |
| 2011-01-25 | -10.54 |
| 2011-01-24 | -8.90 |
| 2011-01-21 | -7.80 |
| 2011-01-20 | -7.80 |
| 2011-01-19 | -3.96 |
| 2011-01-18 | -12.10 |
| 2011-01-17 | -12.55 |
| 2011-01-14 | -12.55 |
| 2011-01-13 | -12.55 |
| 2011-01-12 | -12.55 |
| 2011-01-11 | -13.44 |
| 2011-01-10 | -12.99 |
| 2011-01-07 | -12.99 |
| 2011-01-06 | -13.88 |
| 2011-01-05 | -12.10 |
| 2011-01-04 | -14.33 |
| 2011-01-03 | -17.45 |
| 2010-12-31 | -17.90 |
| 2010-12-30 | -17.90 |
| 2010-12-29 | -17.90 |
| 2010-12-28 | -17.90 |
| 2010-12-24 | -17.90 |
| 2010-12-23 | -17.01 |
| 2010-12-22 | -17.45 |
| 2010-12-21 | -17.01 |
| 2010-12-20 | -17.45 |
| 2010-12-17 | -14.78 |
| 2010-12-16 | -16.11 |
| 2010-12-15 | -15.22 |
| 2010-12-14 | -13.44 |
| 2010-12-13 | -13.44 |
| 2010-12-10 | -17.45 |
| 2010-12-09 | -15.67 |
| 2010-12-08 | -15.22 |
| 2010-12-07 | -12.55 |
| 2010-12-06 | -16.11 |
| 2010-12-03 | -8.08 |
| 2010-12-02 | -8.08 |
| 2010-12-01 | -8.08 |
| 2010-11-30 | -8.08 |
| 2010-11-29 | -8.08 |
| 2010-11-26 | -8.08 |
| 2010-11-25 | -8.08 |
| 2010-11-24 | -8.08 |
| 2010-11-23 | -12.99 |
| 2010-11-22 | -12.99 |
| 2010-11-19 | -12.55 |
| 2010-11-18 | -12.10 |
| 2010-11-17 | -13.88 |
| 2010-11-16 | -13.88 |
| 2010-11-15 | -12.10 |
| 2010-11-12 | -11.65 |
| 2010-11-11 | -12.10 |
| 2010-11-10 | -9.87 |
| 2010-11-09 | -12.99 |
| 2010-11-08 | -9.42 |
| 2010-11-05 | -15.67 |
| 2010-11-04 | -17.01 |
| 2010-11-03 | -23.70 |
| 2010-11-02 | -23.70 |
| 2010-11-01 | -25.93 |
| 2010-10-29 | -25.48 |
| 2010-10-28 | -26.38 |
| 2010-10-27 | -26.82 |
| 2010-10-26 | -25.48 |
| 2010-10-25 | -25.04 |
| 2010-10-22 | -26.38 |
| 2010-10-21 | -25.93 |
| 2010-10-20 | -26.38 |
| 2010-10-19 | -25.93 |
| 2010-10-18 | -26.82 |
| 2010-10-15 | -25.93 |
| 2010-10-14 | -24.59 |
| 2010-10-13 | -25.04 |
| 2010-10-12 | -24.15 |
| 2010-10-11 | -22.81 |
| 2010-10-08 | -23.25 |
| 2010-10-07 | -24.59 |
| 2010-10-06 | -24.15 |
| 2010-10-05 | -25.48 |
| 2010-10-04 | -24.59 |
| 2010-09-30 | -25.48 |
| 2010-09-29 | -25.04 |
| 2010-09-28 | -25.48 |
| 2010-09-27 | -24.15 |
| 2010-09-24 | -26.82 |
| 2010-09-22 | -26.82 |
| 2010-09-21 | -25.93 |
| 2010-09-20 | -26.38 |
| 2010-09-17 | -25.93 |
| 2010-09-16 | -26.82 |
| 2010-09-15 | -26.82 |
| 2010-09-14 | -26.38 |
| 2010-09-13 | -26.82 |
| 2010-09-10 | -27.27 |
| 2010-09-09 | -26.82 |
| 2010-09-08 | -27.27 |
| 2010-09-07 | -26.38 |
| 2010-09-06 | -25.48 |
| 2010-09-03 | -28.61 |
| 2010-09-02 | -29.50 |
| 2010-09-01 | -29.50 |
| 2010-08-31 | -30.84 |
| 2010-08-30 | -29.95 |
| 2010-08-27 | -30.84 |
| 2010-08-26 | -29.05 |
| 2010-08-25 | -29.95 |
| 2010-08-24 | -27.72 |
| 2010-08-23 | -27.27 |
| 2010-08-20 | -26.82 |
| 2010-08-19 | -25.04 |
| 2010-08-18 | -25.48 |
| 2010-08-17 | -24.59 |
| 2010-08-16 | -26.38 |
| 2010-08-13 | -25.48 |
| 2010-08-12 | -24.15 |
| 2010-08-11 | -21.47 |
| 2010-08-10 | -21.91 |
| 2010-08-09 | -20.60 |
| 2010-08-06 | -19.72 |
| 2010-08-05 | -18.42 |
| 2010-08-04 | -17.54 |
| 2010-08-03 | -18.85 |
| 2010-08-02 | -18.85 |
| 2010-07-30 | -18.85 |
| 2010-07-29 | -21.03 |
| 2010-07-28 | -25.83 |
| 2010-07-27 | -25.83 |
| 2010-07-26 | -26.70 |
| 2010-07-23 | -28.45 |
| 2010-07-22 | -28.89 |
| 2010-07-21 | -28.45 |
| 2010-07-20 | -28.45 |
| 2010-07-19 | -28.01 |
| 2010-07-16 | -28.89 |
| 2010-07-15 | -30.19 |
| 2010-07-14 | -27.14 |
| 2010-07-13 | -26.70 |
| 2010-07-12 | -27.58 |
| 2010-07-09 | -27.14 |
| 2010-07-08 | -27.14 |
| 2010-07-07 | -26.27 |
| 2010-07-06 | -26.27 |
| 2010-07-05 | -26.27 |
| 2010-07-02 | -25.83 |
| 2010-06-30 | -26.27 |
| 2010-06-29 | -27.14 |
| 2010-06-28 | -24.09 |
| 2010-06-25 | -26.70 |
| 2010-06-24 | -27.58 |
| 2010-06-23 | -28.89 |
| 2010-06-22 | -29.32 |
| 2010-06-21 | -31.94 |
| 2010-06-18 | -33.69 |
| 2010-06-17 | -34.12 |
| 2010-06-15 | -35.43 |
| 2010-06-14 | -34.99 |
| 2010-06-11 | -36.74 |
| 2010-06-10 | -37.61 |
| 2010-06-09 | -35.87 |
| 2010-06-08 | -35.87 |
| 2010-06-07 | -38.05 |
| 2010-06-04 | -37.61 |
| 2010-06-03 | -38.05 |
| 2010-06-02 | -38.48 |
| 2010-06-01 | -38.92 |
| 2010-05-31 | -36.74 |
| 2010-05-28 | -39.79 |
| 2010-05-27 | -40.67 |
| 2010-05-26 | -42.85 |
| 2010-05-25 | -40.23 |
| 2010-05-24 | -38.05 |
| 2010-05-20 | -38.48 |
| 2010-05-19 | -36.74 |
| 2010-05-18 | -36.30 |
| 2010-05-17 | -34.56 |
| 2010-05-14 | -32.38 |
| 2010-05-13 | -32.81 |
| 2010-05-12 | -32.81 |
| 2010-05-11 | -30.63 |
| 2010-05-10 | -31.94 |
| 2010-05-07 | -32.81 |
| 2010-05-06 | -30.19 |
| 2010-05-05 | -27.58 |
| 2010-05-04 | -26.70 |
| 2010-05-03 | -25.40 |
| 2010-04-30 | -26.70 |
| 2010-04-29 | -25.40 |
| 2010-04-28 | -26.70 |
| 2010-04-27 | -26.27 |
| 2010-04-26 | -26.27 |
| 2010-04-23 | -26.27 |
| 2010-04-22 | -26.27 |
| 2010-04-21 | -26.70 |
| 2010-04-20 | -25.83 |
| 2010-04-19 | -28.01 |
| 2010-04-16 | -25.83 |
| 2010-04-15 | -24.52 |
| 2010-04-14 | -23.65 |
| 2010-04-13 | -24.96 |
| 2010-04-12 | -24.09 |
| 2010-04-09 | -24.09 |
| 2010-04-08 | -23.21 |
| 2010-04-07 | -24.09 |
| 2010-04-01 | -24.96 |
| 2010-03-31 | -25.40 |
| 2010-03-30 | -25.40 |
| 2010-03-29 | -25.83 |
| 2010-03-26 | -25.83 |
| 2010-03-25 | -25.83 |
| 2010-03-24 | -25.83 |
| 2010-03-23 | -26.27 |
| 2010-03-22 | -25.40 |
| 2010-03-19 | -24.52 |
| 2010-03-18 | -25.83 |
| 2010-03-17 | -26.70 |
| 2010-03-16 | -28.89 |
| 2010-03-15 | -29.32 |
| 2010-03-12 | -29.76 |
| 2010-03-11 | -30.19 |
| 2010-03-10 | -28.89 |
| 2010-03-09 | -29.76 |
| 2010-03-08 | -28.45 |
| 2010-03-05 | -28.45 |
| 2010-03-04 | -28.01 |
| 2010-03-03 | -27.58 |
| 2010-03-02 | -28.89 |
| 2010-03-01 | -28.45 |
| 2010-02-26 | -26.70 |
| 2010-02-25 | -31.94 |
| 2010-02-24 | -32.38 |
| 2010-02-23 | -33.69 |
| 2010-02-22 | -34.56 |
| 2010-02-19 | -34.99 |
| 2010-02-18 | -33.69 |
| 2010-02-17 | -33.25 |
| 2010-02-12 | -32.38 |
| 2010-02-11 | -34.56 |
| 2010-02-10 | -34.99 |
| 2010-02-09 | -35.87 |
| 2010-02-08 | -34.99 |
| 2010-02-05 | -34.99 |
| 2010-02-04 | -34.56 |
| 2010-02-03 | -31.94 |
| 2010-02-02 | -32.38 |
| 2010-02-01 | -32.81 |
| 2010-01-29 | -35.87 |
| 2010-01-28 | -35.43 |
| 2010-01-27 | -36.30 |
| 2010-01-26 | -30.19 |
| 2010-01-25 | -28.45 |
| 2010-01-22 | -27.14 |
| 2010-01-21 | -27.58 |
| 2010-01-20 | -28.01 |
| 2010-01-19 | -27.14 |
| 2010-01-18 | -28.01 |
| 2010-01-15 | -27.58 |
| 2010-01-14 | -28.45 |
| 2010-01-13 | -27.58 |
| 2010-01-12 | -27.58 |
| 2010-01-11 | -27.14 |
| 2010-01-08 | -26.27 |
| 2010-01-07 | -24.09 |
| 2010-01-06 | -27.14 |
| 2010-01-05 | -27.14 |
| 2010-01-04 | -27.14 |
| 2009-12-31 | -27.14 |
| 2009-12-30 | -26.70 |
| 2009-12-29 | -28.01 |
| 2009-12-28 | -27.14 |
| 2009-12-24 | -27.14 |
| 2009-12-23 | -27.14 |
| 2009-12-22 | -27.14 |
| 2009-12-21 | -27.14 |
| 2009-12-18 | -27.14 |
| 2009-12-17 | -27.14 |
| 2009-12-16 | -27.14 |
| 2009-12-15 | -25.40 |
| 2009-12-14 | -25.83 |
| 2009-12-11 | -25.74 |
| 2009-12-10 | -25.74 |
| 2009-12-09 | -27.02 |
| 2009-12-08 | -27.02 |
| 2009-12-07 | -29.14 |
| 2009-12-04 | -26.17 |
| 2009-12-03 | -24.90 |
| 2009-12-02 | -22.77 |
| 2009-12-01 | -27.87 |
| 2009-11-30 | -32.96 |
| 2009-11-27 | -36.35 |
| 2009-11-26 | -34.23 |
| 2009-11-25 | -35.93 |
| 2009-11-24 | -36.35 |
| 2009-11-23 | -36.78 |
| 2009-11-20 | -37.63 |
| 2009-11-19 | -37.63 |
| 2009-11-18 | -36.78 |
| 2009-11-17 | -36.78 |
| 2009-11-16 | -36.35 |
| 2009-11-13 | -37.20 |
| 2009-11-12 | -38.05 |
| 2009-11-11 | -37.20 |
| 2009-11-10 | -37.20 |
| 2009-11-09 | -37.20 |
| 2009-11-06 | -41.44 |
| 2009-11-05 | -41.02 |
| 2009-11-04 | -41.44 |
| 2009-11-03 | -42.29 |
| 2009-11-02 | -40.17 |
| 2009-10-30 | -39.32 |
| 2009-10-29 | -42.72 |
| 2009-10-28 | -42.72 |
| 2009-10-27 | -41.02 |
| 2009-10-23 | -38.05 |
| 2009-10-22 | -38.47 |
| 2009-10-21 | -39.32 |
| 2009-10-20 | -40.17 |
| 2009-10-19 | -40.17 |
| 2009-10-16 | -41.44 |
| 2009-10-15 | -41.02 |
| 2009-10-14 | -43.14 |
| 2009-10-13 | -43.14 |
| 2009-10-12 | -43.14 |
| 2009-10-09 | -43.99 |
| 2009-10-08 | -43.57 |
| 2009-10-07 | -43.99 |
| 2009-10-06 | -45.69 |
| 2009-10-05 | -46.11 |
| 2009-10-02 | -44.84 |
| 2009-09-30 | -43.14 |
| 2009-09-29 | -46.11 |
| 2009-09-28 | -46.54 |
| 2009-09-25 | -45.26 |
| 2009-09-24 | -45.26 |
| 2009-09-23 | -42.29 |
| 2009-09-22 | -41.87 |
| 2009-09-21 | -42.29 |
| 2009-09-18 | -43.57 |
| 2009-09-17 | -43.99 |
| 2009-09-16 | -41.02 |
| 2009-09-15 | -41.87 |
| 2009-09-14 | -45.26 |
| 2009-09-11 | -47.81 |
| 2009-09-10 | -50.36 |
| 2009-09-09 | -50.36 |
| 2009-09-08 | -50.78 |
| 2009-09-07 | -51.20 |
| 2009-09-04 | -50.78 |
| 2009-09-03 | -52.48 |
| 2009-09-02 | -52.90 |
| 2009-09-01 | -52.05 |
| 2009-08-31 | -52.90 |
| 2009-08-28 | -51.63 |
| 2009-08-27 | -51.20 |
| 2009-08-26 | -50.78 |
| 2009-08-25 | -50.78 |
| 2009-08-24 | -50.36 |
| 2009-08-21 | -51.63 |
| 2009-08-20 | -52.05 |
| 2009-08-19 | -53.33 |
| 2009-08-18 | -52.48 |
| 2009-08-17 | -51.63 |
| 2009-08-14 | -49.08 |
| 2009-08-13 | -48.66 |
| 2009-08-12 | -49.51 |
| 2009-08-11 | -48.23 |
| 2009-08-10 | -48.23 |
| 2009-08-07 | -50.36 |
| 2009-08-06 | -48.66 |
| 2009-08-05 | -49.08 |
| 2009-08-04 | -48.23 |
| 2009-08-03 | -46.96 |
| 2009-07-31 | -47.81 |
| 2009-07-30 | -50.78 |
| 2009-07-29 | -50.36 |
| 2009-07-28 | -46.96 |
| 2009-07-27 | -49.93 |
| 2009-07-24 | -53.33 |
| 2009-07-23 | -53.33 |
| 2009-07-22 | -55.02 |
| 2009-07-21 | -55.02 |
| 2009-07-20 | -55.02 |
| 2009-07-17 | -56.30 |
| 2009-07-16 | -57.99 |
| 2009-07-15 | -58.84 |
| 2009-07-14 | -60.11 |
| 2009-07-13 | -60.11 |
| 2009-07-10 | -59.69 |
| 2009-07-09 | -60.54 |
| 2009-07-08 | -57.57 |
| 2009-07-07 | -58.42 |
| 2009-07-06 | -58.42 |
| 2009-07-03 | -58.42 |
| 2009-07-02 | -58.42 |
| 2009-06-30 | -59.27 |
| 2009-06-29 | -55.87 |
| 2009-06-26 | -54.60 |
| 2009-06-25 | -55.45 |
| 2009-06-24 | -53.75 |
| 2009-06-23 | -55.45 |
| 2009-06-22 | -54.17 |
| 2009-06-19 | -53.75 |
| 2009-06-18 | -54.17 |
| 2009-06-17 | -52.90 |
| 2009-06-16 | -52.90 |
| 2009-06-15 | -49.93 |
| 2009-06-12 | -49.08 |
| 2009-06-11 | -46.11 |
| 2009-06-10 | -52.05 |
| 2009-06-09 | -53.33 |
| 2009-06-08 | -51.63 |
| 2009-06-05 | -50.78 |
| 2009-06-04 | -51.20 |
| 2009-06-03 | -49.93 |
| 2009-06-02 | -50.36 |
| 2009-06-01 | -49.51 |
| 2009-05-29 | -52.90 |
| 2009-05-27 | -51.20 |
| 2009-05-26 | -52.48 |
| 2009-05-25 | -60.54 |
| 2009-05-22 | -62.66 |
| 2009-05-21 | -60.96 |
| 2009-05-20 | -60.54 |
| 2009-05-19 | -60.54 |
| 2009-05-18 | -60.54 |
| 2009-05-15 | -60.96 |
| 2009-05-14 | -63.08 |
| 2009-05-13 | -62.24 |
| 2009-05-12 | -61.81 |
| 2009-05-11 | -62.66 |
| 2009-05-08 | -59.27 |
| 2009-05-07 | -59.69 |
| 2009-05-06 | -61.81 |
| 2009-05-05 | -66.05 |
| 2009-05-04 | -66.05 |
| 2009-04-30 | -68.60 |
| 2009-04-29 | -69.45 |
| 2009-04-28 | -69.45 |
| 2009-04-27 | -68.60 |
| 2009-04-24 | -66.05 |
| 2009-04-23 | -65.63 |
| 2009-04-22 | -66.05 |
| 2009-04-21 | -65.21 |
| 2009-04-20 | -66.05 |
| 2009-04-17 | -69.02 |
| 2009-04-16 | -70.30 |
| 2009-04-15 | -69.87 |
| 2009-04-14 | -71.57 |
| 2009-04-09 | -72.00 |
| 2009-04-08 | -73.69 |
| 2009-04-07 | -71.15 |
| 2009-04-06 | -70.72 |
| 2009-04-03 | -69.87 |
| 2009-04-02 | -73.69 |
| 2009-04-01 | -76.24 |
| 2009-03-31 | -76.24 |
| 2009-03-30 | -77.94 |
| 2009-03-27 | -76.66 |
| 2009-03-26 | -77.51 |
| 2009-03-25 | -79.00 |
| 2009-03-24 | -78.36 |
| 2009-03-23 | -78.36 |
| 2009-03-20 | -80.06 |
| 2009-03-19 | -81.33 |
| 2009-03-18 | -80.91 |
| 2009-03-17 | -81.12 |
| 2009-03-16 | -80.06 |
| 2009-03-13 | -80.48 |
| 2009-03-12 | -81.33 |
| 2009-03-11 | -80.69 |
| 2009-03-10 | -80.48 |
| 2009-03-09 | -80.69 |
| 2009-03-06 | -80.06 |
| 2009-03-05 | -79.63 |
| 2009-03-04 | -79.00 |
| 2009-03-03 | -79.63 |
| 2009-03-02 | -78.78 |
| 2009-02-27 | -77.09 |
| 2009-02-26 | -76.24 |
| 2009-02-25 | -75.39 |
| 2009-02-24 | -74.97 |
| 2009-02-23 | -73.69 |
| 2009-02-20 | -73.27 |
| 2009-02-19 | -74.12 |
| 2009-02-18 | -73.27 |
| 2009-02-17 | -73.27 |
| 2009-02-16 | -73.27 |
| 2009-02-13 | -72.84 |
| 2009-02-12 | -73.69 |
| 2009-02-11 | -73.27 |
| 2009-02-10 | -72.84 |
| 2009-02-09 | -73.27 |
| 2009-02-06 | -73.69 |
| 2009-02-05 | -73.69 |
| 2009-02-04 | -73.27 |
| 2009-02-03 | -73.27 |
| 2009-02-02 | -73.27 |
| 2009-01-30 | -72.00 |
| 2009-01-29 | -71.15 |
| 2009-01-23 | -71.15 |
| 2009-01-22 | -71.57 |
| 2009-01-21 | -72.00 |
| 2009-01-20 | -72.42 |
| 2009-01-19 | -71.57 |
| 2009-01-16 | -72.00 |
| 2009-01-15 | -71.15 |
| 2009-01-14 | -69.87 |
| 2009-01-13 | -70.30 |
| 2009-01-12 | -69.87 |
| 2009-01-09 | -69.02 |
| 2009-01-08 | -68.60 |
| 2009-01-07 | -66.05 |
| 2009-01-06 | -68.60 |
| 2009-01-05 | -69.45 |
| 2009-01-02 | -70.72 |
| 2008-12-31 | -71.57 |
| 2008-12-30 | -70.72 |
| 2008-12-29 | -70.30 |
| 2008-12-24 | -72.42 |
| 2008-12-23 | -72.00 |
| 2008-12-22 | -70.30 |
| 2008-12-19 | -70.72 |
| 2008-12-18 | -72.84 |
| 2008-12-17 | -74.54 |
| 2008-12-16 | -74.54 |
| 2008-12-15 | -75.39 |
| 2008-12-12 | -75.39 |
| 2008-12-11 | -72.42 |
| 2008-12-10 | -73.27 |
| 2008-12-09 | -74.54 |
| 2008-12-08 | -74.97 |
| 2008-12-05 | -76.66 |
| 2008-12-04 | -77.51 |
| 2008-12-03 | -77.51 |
| 2008-12-02 | -77.94 |
| 2008-12-01 | -76.24 |
| 2008-11-28 | -76.24 |
| 2008-11-27 | -76.24 |
| 2008-11-26 | -76.24 |
| 2008-11-25 | -79.00 |
| 2008-11-24 | -76.66 |
| 2008-11-21 | -75.81 |
| 2008-11-20 | -76.24 |
| 2008-11-19 | -72.84 |
| 2008-11-18 | -72.00 |
| 2008-11-17 | -70.30 |
| 2008-11-14 | -70.72 |
| 2008-11-13 | -72.00 |
| 2008-11-12 | -71.15 |
| 2008-11-11 | -71.15 |
| 2008-11-10 | -70.30 |
| 2008-11-07 | -71.15 |
| 2008-11-06 | -72.42 |
| 2008-11-05 | -70.30 |
| 2008-11-04 | -72.84 |
| 2008-11-03 | -72.84 |
| 2008-10-31 | -72.84 |
| 2008-10-30 | -73.27 |
| 2008-10-29 | -74.54 |
| 2008-10-28 | -71.15 |
| 2008-10-27 | -71.15 |
| 2008-10-24 | -68.60 |
| 2008-10-23 | -66.05 |
| 2008-10-22 | -62.66 |
| 2008-10-21 | -61.81 |
| 2008-10-20 | -55.87 |
| 2008-10-17 | -55.45 |
| 2008-10-16 | -54.17 |
| 2008-10-15 | -52.05 |
| 2008-10-14 | -49.08 |
| 2008-10-13 | -52.48 |
| 2008-10-10 | -55.02 |
| 2008-10-09 | -49.08 |
| 2008-10-08 | -47.81 |
| 2008-10-06 | -43.57 |
| 2008-10-03 | -38.90 |
| 2008-10-02 | -34.66 |
| 2008-09-30 | -32.96 |
| 2008-09-29 | -37.63 |
| 2008-09-26 | -32.11 |
| 2008-09-25 | -28.71 |
| 2008-09-24 | -24.47 |
| 2008-09-23 | -22.77 |
| 2008-09-22 | -21.50 |
| 2008-09-19 | -18.53 |
| 2008-09-18 | -28.29 |
| 2008-09-17 | -15.56 |
| 2008-09-16 | -14.29 |
| 2008-09-12 | -7.92 |
| 2008-09-11 | -13.86 |
| 2008-09-10 | -13.44 |
| 2008-09-09 | -7.92 |
| 2008-09-08 | -7.92 |
| 2008-09-05 | -13.86 |
| 2008-09-04 | -14.29 |
| 2008-09-03 | -11.74 |
| 2008-09-02 | -13.02 |
| 2008-09-01 | -11.74 |
| 2008-08-29 | -7.07 |
| 2008-08-28 | -4.10 |
| 2008-08-27 | -4.10 |
| 2008-08-26 | -1.13 |
| 2008-08-25 | 0.14 |
| 2008-08-21 | 1.33 |
| 2008-08-20 | 2.98 |
| 2008-08-19 | 3.39 |
| 2008-08-18 | 4.64 |
| 2008-08-15 | 6.29 |
| 2008-08-14 | 4.22 |
| 2008-08-13 | 5.88 |
| 2008-08-12 | 5.88 |
| 2008-08-11 | 8.36 |
| 2008-08-08 | 9.18 |
| 2008-08-07 | 6.29 |
| 2008-08-05 | 5.46 |
| 2008-08-04 | 8.36 |
| 2008-08-01 | 8.77 |
| 2008-07-31 | 11.25 |
| 2008-07-30 | -1.98 |
| 2008-07-29 | -0.33 |
| 2008-07-28 | 5.46 |
| 2008-07-25 | 7.12 |
| 2008-07-24 | 9.60 |
| 2008-07-23 | 8.36 |
| 2008-07-22 | 6.70 |
| 2008-07-21 | 5.46 |
| 2008-07-18 | 6.29 |
| 2008-07-17 | 7.94 |
| 2008-07-16 | 5.88 |
| 2008-07-15 | 9.18 |
| 2008-07-14 | 11.25 |
| 2008-07-11 | 10.84 |
| 2008-07-10 | 10.84 |
| 2008-07-09 | 7.12 |
| 2008-07-08 | 7.53 |
| 2008-07-07 | 5.46 |
| 2008-07-04 | 7.12 |
| 2008-07-03 | 9.60 |
| 2008-07-02 | 5.88 |
| 2008-06-30 | 11.25 |
| 2008-06-27 | 12.49 |
| 2008-06-26 | 12.91 |
| 2008-06-25 | 6.70 |
| 2008-06-24 | 7.12 |
| 2008-06-23 | 9.18 |
| 2008-06-20 | 11.25 |
| 2008-06-19 | 11.25 |
| 2008-06-18 | 17.87 |
| 2008-06-17 | 17.04 |
| 2008-06-16 | 19.52 |
| 2008-06-13 | 16.22 |
| 2008-06-12 | 17.46 |
| 2008-06-11 | 19.94 |
| 2008-06-10 | 22.01 |
| 2008-06-06 | 20.35 |
| 2008-06-05 | 21.59 |
| 2008-06-04 | 19.94 |
| 2008-06-03 | 21.18 |
| 2008-06-02 | 22.83 |
| 2008-05-30 | 24.49 |
| 2008-05-29 | 25.73 |
| 2008-05-28 | 26.56 |
| 2008-05-27 | 26.14 |
| 2008-05-26 | 24.07 |
| 2008-05-23 | 24.07 |
| 2008-05-22 | 24.90 |
| 2008-05-21 | 26.56 |
| 2008-05-20 | 27.38 |
| 2008-05-19 | 32.35 |
| 2008-05-16 | 31.52 |
| 2008-05-15 | 33.59 |
| 2008-05-14 | 26.56 |
| 2008-05-13 | 24.49 |
| 2008-05-09 | 24.90 |
| 2008-05-08 | 24.07 |
| 2008-05-07 | 24.07 |
| 2008-05-06 | 22.83 |
| 2008-05-05 | 25.31 |
| 2008-05-02 | 24.07 |
| 2008-04-30 | 24.07 |
| 2008-04-29 | 24.07 |
| 2008-04-28 | 24.07 |
| 2008-04-25 | 22.83 |
| 2008-04-24 | 21.59 |
| 2008-04-23 | 23.66 |
| 2008-04-22 | 24.07 |
| 2008-04-21 | 22.83 |
| 2008-04-18 | 24.07 |
| 2008-04-17 | 22.01 |
| 2008-04-16 | 18.28 |
| 2008-04-15 | 20.76 |
| 2008-04-14 | 22.01 |
| 2008-04-11 | 26.97 |
| 2008-04-10 | 22.83 |
| 2008-04-09 | 22.83 |
| 2008-04-08 | 22.01 |
| 2008-04-07 | 25.31 |
| 2008-04-03 | 28.21 |
| 2008-04-02 | 27.80 |
| 2008-04-01 | 30.28 |
| 2008-03-31 | 27.38 |
| 2008-03-28 | 27.80 |
| 2008-03-27 | 27.80 |
| 2008-03-26 | 26.97 |
| 2008-03-25 | 27.38 |
| 2008-03-20 | 20.76 |
| 2008-03-19 | 26.56 |
| 2008-03-18 | 20.76 |
| 2008-03-17 | 27.38 |
| 2008-03-14 | 29.45 |
| 2008-03-13 | 31.52 |
| 2008-03-12 | 39.38 |
| 2008-03-11 | 52.61 |
| 2008-03-10 | 36.48 |
| 2008-03-07 | 41.44 |
| 2008-03-06 | 32.76 |
| 2008-03-05 | 29.86 |
| 2008-03-04 | 29.45 |
| 2008-03-03 | 30.28 |
| 2008-02-29 | 30.28 |
| 2008-02-28 | 29.45 |
| 2008-02-27 | 30.28 |
| 2008-02-26 | 27.38 |
| 2008-02-25 | 27.38 |
| 2008-02-22 | 25.31 |
| 2008-02-21 | 26.14 |
| 2008-02-20 | 26.97 |
| 2008-02-19 | 31.10 |
| 2008-02-18 | 24.49 |
| 2008-02-15 | 23.25 |
| 2008-02-14 | 20.76 |
| 2008-02-13 | 17.46 |
| 2008-02-12 | 16.22 |
| 2008-02-11 | 18.28 |
| 2008-02-06 | 20.35 |
| 2008-02-05 | 22.42 |
| 2008-02-04 | 23.66 |
| 2008-02-01 | 22.83 |
| 2008-01-31 | 31.93 |
| 2008-01-30 | 27.38 |
| 2008-01-29 | 23.66 |
| 2008-01-28 | 20.35 |
| 2008-01-25 | 22.42 |
| 2008-01-24 | 17.46 |
| 2008-01-23 | 16.63 |
| 2008-01-22 | 14.15 |
| 2008-01-21 | 17.04 |
| 2008-01-18 | 19.94 |
| 2008-01-17 | 21.59 |
| 2008-01-16 | 22.42 |
| 2008-01-15 | 31.93 |
| 2008-01-14 | 32.35 |
| 2008-01-11 | 32.76 |
| 2008-01-10 | 34.83 |
| 2008-01-09 | 35.24 |
| 2008-01-08 | 31.10 |
| 2008-01-07 | 37.72 |
| 2008-01-04 | 37.72 |
| 2008-01-03 | 36.90 |
| 2008-01-02 | 42.22 |
| 2007-12-31 | 40.99 |
| 2007-12-28 | 38.13 |
| 2007-12-27 | 37.31 |
| 2007-12-24 | 36.90 |
| 2007-12-21 | 32.00 |
| 2007-12-20 | 26.69 |
| 2007-12-19 | 25.46 |
| 2007-12-18 | 26.69 |
| 2007-12-17 | 26.69 |
| 2007-12-14 | 25.05 |
| 2007-12-13 | 28.73 |
| 2007-12-12 | 27.91 |
| 2007-12-11 | 29.96 |
| 2007-12-10 | 31.59 |
| 2007-12-07 | 32.82 |
| 2007-12-06 | 38.13 |
| 2007-12-05 | 38.95 |
| 2007-12-04 | 39.36 |
| 2007-12-03 | 36.50 |
| 2007-11-30 | 42.22 |
| 2007-11-29 | 20.15 |
| 2007-11-28 | 17.70 |
| 2007-11-27 | 14.84 |
| 2007-11-26 | 15.24 |
| 2007-11-23 | 18.51 |
| 2007-11-22 | 11.16 |
| 2007-11-21 | 14.02 |
| 2007-11-20 | 13.20 |
| 2007-11-19 | 14.43 |
| 2007-11-16 | 9.52 |
| 2007-11-15 | 10.34 |
| 2007-11-14 | 13.20 |
| 2007-11-13 | 9.52 |
| 2007-11-12 | 8.71 |
| 2007-11-09 | 13.61 |
| 2007-11-08 | 15.65 |
| 2007-11-07 | 17.70 |
| 2007-11-06 | 18.51 |
| 2007-11-05 | 14.84 |
| 2007-11-02 | 13.61 |
| 2007-11-01 | 13.61 |
| 2007-10-31 | 8.71 |
| 2007-10-30 | 8.71 |
| 2007-10-29 | 10.75 |
| 2007-10-26 | 2.17 |
| 2007-10-25 | -1.10 |
| 2007-10-24 | -1.10 |
| 2007-10-23 | -1.92 |
| 2007-10-22 | -2.33 |
| 2007-10-18 | -0.28 |
| 2007-10-17 | 0.12 |
| 2007-10-16 | -1.51 |
| 2007-10-15 | 0.12 |
| 2007-10-12 | 0.53 |
| 2007-10-11 | 1.76 |
| 2007-10-10 | 3.39 |
| 2007-10-09 | 2.58 |
| 2007-10-08 | 3.39 |
| 2007-10-05 | 2.17 |
| 2007-10-04 | 1.76 |
| 2007-10-03 | 5.03 |
| 2007-10-02 | 4.62 |
| 2007-09-28 | 0.94 |
| 2007-09-27 | -3.15 |
| 2007-09-25 | -2.74 |
| 2007-09-24 | -3.55 |
| 2007-09-21 | -1.92 |
| 2007-09-20 | -4.37 |
| 2007-09-19 | -4.78 |
| 2007-09-18 | -6.01 |
| 2007-09-17 | -4.37 |
| 2007-09-14 | -1.92 |
| 2007-09-13 | -1.51 |
| 2007-09-12 | -2.71 |
| 2007-09-11 | -3.90 |
| 2007-09-10 | -3.90 |
| 2007-09-07 | -5.90 |
| 2007-09-06 | -8.29 |
| 2007-09-05 | -5.10 |
| 2007-09-04 | -3.50 |
| 2007-09-03 | -7.49 |
| 2007-08-31 | -7.49 |
| 2007-08-30 | -12.28 |
| 2007-08-29 | -15.07 |
| 2007-08-28 | -11.88 |
| 2007-08-27 | -11.88 |
| 2007-08-24 | -14.27 |
| 2007-08-23 | -18.26 |
| 2007-08-22 | -21.05 |
| 2007-08-21 | -20.25 |
| 2007-08-20 | -21.05 |
| 2007-08-17 | -21.85 |
| 2007-08-16 | -21.85 |
| 2007-08-15 | -11.48 |
| 2007-08-14 | -7.49 |
| 2007-08-13 | -5.90 |
| 2007-08-10 | -8.29 |
| 2007-08-09 | -5.90 |
| 2007-08-08 | -7.09 |
| 2007-08-07 | -6.69 |
| 2007-08-06 | -11.08 |
| 2007-08-03 | -8.29 |
| 2007-08-02 | -7.09 |
| 2007-08-01 | -1.91 |
| 2007-07-31 | 0.48 |
| 2007-07-30 | -0.71 |
| 2007-07-27 | -0.71 |
| 2007-07-26 | -1.11 |
| 2007-07-25 | -0.71 |
| 2007-07-24 | -0.31 |
| 2007-07-23 | -0.31 |
| 2007-07-20 | -0.31 |
| 2007-07-19 | -0.31 |
| 2007-07-18 | -0.31 |
| 2007-07-17 | -0.31 |
| 2007-07-16 | -0.31 |
| 2007-07-13 | -1.11 |
| 2007-07-12 | -0.71 |
| 2007-07-11 | -3.90 |
| 2007-07-10 | -1.11 |
| 2007-07-09 | 1.28 |
| 2007-07-06 | -0.31 |
| 2007-07-05 | 0.48 |
| 2007-07-04 | -3.50 |
| 2007-07-03 | -1.11 |
| 2007-06-29 | -1.11 |
| 2007-06-28 | -6.30 |
| 2007-06-27 | -5.90 |
| 2007-06-26 | -6.30 |
| 2007-06-25 | -5.90 |
| 2007-06-22 | -5.90 |
| 2007-06-21 | -6.30 |
| 2007-06-20 | -4.70 |
| 2007-06-18 | -2.31 |
| 2007-06-15 | -2.71 |
| 2007-06-14 | -2.71 |
| 2007-06-13 | 1.28 |
| 2007-06-12 | -8.69 |
| 2007-06-11 | -8.69 |
| 2007-06-08 | -8.69 |
| 2007-06-07 | -8.69 |
| 2007-06-06 | -7.89 |
| 2007-06-05 | -5.10 |
| 2007-06-04 | -1.91 |
| 2007-06-01 | -7.49 |
| 2007-05-31 | -1.11 |
| 2007-05-30 | -8.29 |
| 2007-05-29 | -17.06 |
| 2007-05-28 | -24.64 |
| 2007-05-25 | -28.23 |
| 2007-05-23 | -26.63 |
| 2007-05-22 | -27.83 |
| 2007-05-21 | -27.03 |
| 2007-05-18 | -28.23 |
| 2007-05-17 | -25.83 |
| 2007-05-16 | -27.83 |
| 2007-05-15 | -28.23 |
| 2007-05-14 | -28.23 |
| 2007-05-11 | -28.63 |
| 2007-05-10 | -27.43 |
| 2007-05-09 | -27.43 |
| 2007-05-08 | -27.43 |
| 2007-05-07 | -27.03 |
| 2007-05-04 | -27.43 |
| 2007-05-03 | -28.23 |
| 2007-05-02 | -27.83 |
| 2007-04-30 | -29.82 |
| 2007-04-27 | -29.82 |
| 2007-04-26 | -28.63 |
| 2007-04-25 | -27.43 |
| 2007-04-24 | -27.03 |
| 2007-04-23 | -26.63 |
| 2007-04-20 | -27.03 |
| 2007-04-19 | -27.83 |
| 2007-04-18 | -27.03 |
| 2007-04-17 | -26.63 |
| 2007-04-16 | -26.23 |
| 2007-04-13 | -26.63 |
| 2007-04-12 | -25.44 |
| 2007-04-11 | -24.64 |
| 2007-04-10 | -25.44 |
| 2007-04-04 | -26.23 |
| 2007-04-03 | -28.23 |
| 2007-04-02 | -29.02 |
| 2007-03-30 | -29.42 |
| 2007-03-29 | -29.42 |
| 2007-03-28 | -29.82 |
| 2007-03-27 | -29.82 |
| 2007-03-26 | -29.82 |
| 2007-03-23 | -29.82 |
| 2007-03-22 | -29.42 |
| 2007-03-21 | -29.02 |
| 2007-03-20 | -29.42 |
| 2007-03-19 | -28.23 |
| 2007-03-16 | -28.63 |
| 2007-03-15 | -28.23 |
| 2007-03-14 | -29.42 |
| 2007-03-13 | -28.23 |
| 2007-03-12 | -28.23 |
| 2007-03-09 | -28.23 |
| 2007-03-08 | -29.42 |
| 2007-03-07 | -28.63 |
| 2007-03-06 | -28.63 |
| 2007-03-05 | -29.42 |
| 2007-03-02 | -26.63 |
| 2007-03-01 | -24.24 |
| 2007-02-28 | -27.27 |
| 2007-02-27 | -26.53 |
| 2007-02-26 | -25.04 |
| 2007-02-23 | -27.27 |
| 2007-02-22 | -27.64 |
| 2007-02-21 | -28.01 |
| 2007-02-16 | -27.64 |
| 2007-02-15 | -27.64 |
| 2007-02-14 | -28.01 |
| 2007-02-13 | -28.38 |
| 2007-02-12 | -26.53 |
| 2007-02-09 | -26.53 |
| 2007-02-08 | -26.16 |
| 2007-02-07 | -26.90 |
| 2007-02-06 | -28.75 |
| 2007-02-05 | -28.38 |
| 2007-02-02 | -28.38 |
| 2007-02-01 | -30.24 |
| 2007-01-31 | -31.35 |
| 2007-01-30 | -30.98 |
| 2007-01-29 | -30.24 |
| 2007-01-26 | -31.72 |
| 2007-01-25 | -30.24 |
| 2007-01-24 | -32.78 |
| 2007-01-23 | -33.51 |
| 2007-01-22 | -34.23 |
| 2007-01-19 | -34.23 |
| 2007-01-18 | -34.23 |
| 2007-01-17 | -33.14 |
| 2007-01-16 | -34.60 |
| 2007-01-15 | -35.69 |
| 2007-01-12 | -36.05 |
| 2007-01-11 | -36.41 |
| 2007-01-10 | -36.41 |
| 2007-01-09 | -34.96 |
| 2007-01-08 | -34.23 |
| 2007-01-05 | -33.51 |
| 2007-01-04 | -33.14 |
| 2007-01-03 | -32.78 |
| 2007-01-02 | -32.78 |
| 2006-12-29 | -32.42 |
| 2006-12-28 | -33.87 |
| 2006-12-27 | -32.78 |
| 2006-12-22 | -34.60 |
| 2006-12-21 | -36.05 |
| 2006-12-20 | -34.60 |
| 2006-12-19 | -34.23 |
| 2006-12-18 | -33.51 |
| 2006-12-15 | -34.60 |
| 2006-12-14 | -33.87 |
| 2006-12-13 | -32.42 |
| 2006-12-12 | -30.96 |
| 2006-12-11 | -29.87 |
| 2006-12-08 | -30.24 |
| 2006-12-07 | -29.51 |
| 2006-12-06 | -27.69 |
| 2006-12-05 | -27.33 |
| 2006-12-04 | -28.42 |
| 2006-12-01 | -28.06 |
| 2006-11-30 | -25.15 |
| 2006-11-29 | -24.79 |
| 2006-11-28 | -26.60 |
| 2006-11-27 | -24.06 |
| 2006-11-24 | -26.60 |
| 2006-11-23 | -27.33 |
| 2006-11-22 | -30.24 |
| 2006-11-21 | -32.05 |
| 2006-11-20 | -31.69 |
| 2006-11-17 | -32.78 |
| 2006-11-16 | -33.14 |
| 2006-11-15 | -33.14 |
| 2006-11-14 | -33.87 |
| 2006-11-13 | -33.51 |
| 2006-11-10 | -33.87 |
| 2006-11-09 | -33.14 |
| 2006-11-08 | -32.05 |
| 2006-11-07 | -33.14 |
| 2006-11-06 | -33.51 |
| 2006-11-03 | -33.51 |
| 2006-11-02 | -34.96 |
| 2006-11-01 | -34.60 |
| 2006-10-31 | -33.87 |
| 2006-10-27 | -35.32 |
| 2006-10-26 | -34.23 |
| 2006-10-25 | -35.69 |
| 2006-10-24 | -35.69 |
| 2006-10-23 | -34.96 |
| 2006-10-20 | -36.41 |
| 2006-10-19 | -36.78 |
| 2006-10-18 | -36.05 |
| 2006-10-17 | -36.05 |
| 2006-10-16 | -36.41 |
| 2006-10-13 | -35.72 |
| 2006-10-12 | -38.90 |
| 2006-10-11 | -41.02 |
| 2006-10-10 | -41.02 |
| 2006-10-09 | -41.02 |
| 2006-10-06 | -41.02 |
| 2006-10-05 | -41.73 |
| 2006-10-04 | -42.43 |
| 2006-10-03 | -41.38 |
| 2006-09-29 | -40.32 |
| 2006-09-28 | -42.08 |
| 2006-09-27 | -42.08 |
| 2006-09-26 | -42.43 |
| 2006-09-25 | -41.38 |
| 2006-09-22 | -39.96 |
| 2006-09-21 | -38.90 |
| 2006-09-20 | -38.55 |
| 2006-09-19 | -38.55 |
| 2006-09-18 | -38.20 |
| 2006-09-15 | -39.61 |
| 2006-09-14 | -39.26 |
| 2006-09-13 | -39.61 |
| 2006-09-12 | -38.55 |
| 2006-09-11 | -38.90 |
| 2006-09-08 | -38.55 |
| 2006-09-07 | -38.55 |
| 2006-09-06 | -38.20 |
| 2006-09-05 | -37.14 |
| 2006-09-04 | -37.14 |
| 2006-09-01 | -36.78 |
| 2006-08-31 | -37.49 |
| 2006-08-30 | -37.14 |
| 2006-08-29 | -37.14 |
| 2006-08-28 | -37.84 |
| 2006-08-25 | -38.20 |
| 2006-08-24 | -37.49 |
| 2006-08-23 | -36.78 |
| 2006-08-22 | -37.14 |
| 2006-08-21 | -38.90 |
| 2006-08-18 | -37.14 |
| 2006-08-17 | -36.43 |
| 2006-08-16 | -36.43 |
| 2006-08-15 | -36.78 |
| 2006-08-14 | -37.14 |
| 2006-08-11 | -37.49 |
| 2006-08-10 | -38.90 |
| 2006-08-09 | -37.84 |
| 2006-08-08 | -39.61 |
| 2006-08-07 | -39.61 |
| 2006-08-04 | -40.32 |
| 2006-08-03 | -41.73 |
| 2006-08-02 | -41.73 |
| 2006-08-01 | -42.43 |
| 2006-07-31 | -42.43 |
| 2006-07-28 | -42.08 |
| 2006-07-27 | -42.43 |
| 2006-07-26 | -42.08 |
| 2006-07-25 | -42.08 |
| 2006-07-24 | -42.08 |
| 2006-07-21 | -41.02 |
| 2006-07-20 | -39.96 |
| 2006-07-19 | -41.38 |
| 2006-07-18 | -43.49 |
| 2006-07-17 | -42.08 |
| 2006-07-14 | -40.67 |
| 2006-07-13 | -40.32 |
| 2006-07-12 | -39.96 |
| 2006-07-11 | -39.96 |
| 2006-07-10 | -39.61 |
| 2006-07-07 | -39.61 |
| 2006-07-06 | -38.90 |
| 2006-07-05 | -41.38 |
| 2006-07-04 | -39.26 |
| 2006-07-03 | -38.90 |
| 2006-06-30 | -37.84 |
| 2006-06-29 | -40.67 |
| 2006-06-28 | -40.67 |
| 2006-06-27 | -39.96 |
| 2006-06-26 | -40.32 |
| 2006-06-23 | -43.49 |
| 2006-06-22 | -45.26 |
| 2006-06-21 | -48.09 |
| 2006-06-20 | -48.79 |
| 2006-06-19 | -46.67 |
| 2006-06-16 | -45.61 |
| 2006-06-15 | -46.32 |
| 2006-06-14 | -47.03 |
| 2006-06-13 | -46.32 |
| 2006-06-12 | -43.85 |
| 2006-06-09 | -44.20 |
| 2006-06-08 | -44.20 |
| 2006-06-07 | -42.08 |
| 2006-06-06 | -42.43 |
| 2006-06-05 | -43.85 |
| 2006-06-02 | -44.20 |
| 2006-06-01 | -44.20 |
| 2006-05-30 | -42.43 |
| 2006-05-29 | -44.20 |
| 2006-05-26 | -43.49 |
| 2006-05-25 | -44.55 |
| 2006-05-24 | -41.73 |
| 2006-05-23 | -42.79 |
| 2006-05-22 | -39.96 |
| 2006-05-19 | -36.43 |
| 2006-05-18 | -37.14 |
| 2006-05-17 | -35.72 |
| 2006-05-16 | -38.20 |
| 2006-05-15 | -37.49 |
| 2006-05-12 | -36.43 |
| 2006-05-11 | -36.08 |
| 2006-05-10 | -35.02 |
| 2006-05-09 | -34.31 |
| 2006-05-08 | -34.67 |
| 2006-05-04 | -33.61 |
| 2006-05-03 | -33.61 |
| 2006-05-02 | -33.25 |
| 2006-04-28 | -33.25 |
| 2006-04-27 | -33.96 |
| 2006-04-26 | -35.02 |
| 2006-04-25 | -33.96 |
| 2006-04-24 | -32.19 |
| 2006-04-21 | -29.72 |
| 2006-04-20 | -27.60 |
| 2006-04-19 | -26.72 |
| 2006-04-18 | -28.48 |
| 2006-04-13 | -27.60 |
| 2006-04-12 | -27.60 |
| 2006-04-11 | -31.13 |
| 2006-04-10 | -31.13 |
| 2006-04-07 | -31.13 |
| 2006-04-06 | -31.13 |
| 2006-04-04 | -31.84 |
| 2006-04-03 | -32.90 |
| 2006-03-31 | -34.31 |
| 2006-03-30 | -33.96 |
| 2006-03-29 | -33.25 |
| 2006-03-28 | -33.61 |
| 2006-03-27 | -32.90 |
| 2006-03-24 | -32.19 |
| 2006-03-23 | -33.25 |
| 2006-03-22 | -33.25 |
| 2006-03-21 | -32.55 |
| 2006-03-20 | -33.25 |
| 2006-03-17 | -33.25 |
| 2006-03-16 | -33.25 |
| 2006-03-15 | -32.90 |
| 2006-03-14 | -33.96 |
| 2006-03-13 | -33.96 |
| 2006-03-10 | -33.61 |
| 2006-03-09 | -34.67 |
| 2006-03-08 | -35.02 |
| 2006-03-07 | -32.90 |
| 2006-03-06 | -31.49 |
| 2006-03-03 | -31.13 |
| 2006-03-02 | -30.78 |
| 2006-03-01 | -30.78 |
| 2006-02-28 | -30.43 |
| 2006-02-27 | -31.13 |
| 2006-02-24 | -30.78 |
| 2006-02-23 | -30.07 |
| 2006-02-22 | -29.72 |
| 2006-02-21 | -29.72 |
| 2006-02-20 | -29.72 |
| 2006-02-17 | -29.72 |
| 2006-02-16 | -30.78 |
| 2006-02-15 | -29.37 |
| 2006-02-14 | -30.43 |
| 2006-02-13 | -30.78 |
| 2006-02-10 | -30.43 |
| 2006-02-09 | -31.13 |
| 2006-02-08 | -29.37 |
| 2006-02-07 | -29.72 |
| 2006-02-06 | -29.37 |
| 2006-02-03 | -30.43 |
| 2006-02-02 | -30.07 |
| 2006-02-01 | -32.19 |
| 2006-01-27 | -32.19 |
| 2006-01-26 | -33.96 |
| 2006-01-25 | -34.67 |
| 2006-01-24 | -35.37 |
| 2006-01-23 | -35.37 |
| 2006-01-20 | -36.43 |
| 2006-01-19 | -36.08 |
| 2006-01-18 | -36.78 |
| 2006-01-17 | -37.14 |
| 2006-01-16 | -35.02 |
| 2006-01-13 | -34.67 |
| 2006-01-12 | -34.67 |
| 2006-01-11 | -34.31 |
| 2006-01-10 | -32.90 |
| 2006-01-09 | -31.49 |
| 2006-01-06 | -32.55 |
| 2006-01-05 | -32.55 |
| 2006-01-04 | -32.55 |
| 2006-01-03 | -33.92 |
| 2005-12-30 | -34.27 |
| 2005-12-29 | -34.61 |
| 2005-12-28 | -33.92 |
| 2005-12-23 | -34.27 |
| 2005-12-22 | -35.99 |
| 2005-12-21 | -35.99 |
| 2005-12-20 | -37.36 |
| 2005-12-19 | -35.99 |
| 2005-12-16 | -34.61 |
| 2005-12-15 | -35.30 |
| 2005-12-14 | -35.64 |
| 2005-12-13 | -37.02 |
| 2005-12-12 | -35.99 |
| 2005-12-09 | -34.96 |
| 2005-12-08 | -36.68 |
| 2005-12-07 | -36.33 |
| 2005-12-06 | -36.68 |
| 2005-12-05 | -35.64 |
| 2005-12-02 | -35.30 |
| 2005-12-01 | -35.30 |
| 2005-11-30 | -35.30 |
| 2005-11-29 | -35.30 |
| 2005-11-28 | -36.33 |
| 2005-11-25 | -37.02 |
| 2005-11-24 | -37.02 |
| 2005-11-23 | -37.02 |
| 2005-11-22 | -37.36 |
| 2005-11-21 | -37.02 |
| 2005-11-18 | -37.71 |
| 2005-11-17 | -38.05 |
| 2005-11-16 | -38.05 |
| 2005-11-15 | -38.40 |
| 2005-11-14 | -37.36 |
| 2005-11-11 | -36.33 |
| 2005-11-10 | -35.64 |
| 2005-11-09 | -34.61 |
| 2005-11-08 | -35.99 |
| 2005-11-07 | -35.99 |
| 2005-11-04 | -34.27 |
| 2005-11-03 | -35.64 |
| 2005-11-02 | -39.08 |
| 2005-11-01 | -39.77 |
| 2005-10-31 | -40.81 |
| 2005-10-28 | -40.46 |
| 2005-10-27 | -40.81 |
| 2005-10-26 | -41.49 |
| 2005-10-25 | -39.08 |
| 2005-10-24 | -38.40 |
| 2005-10-21 | -35.99 |
| 2005-10-20 | -34.96 |
| 2005-10-19 | -35.64 |
| 2005-10-18 | -34.27 |
| 2005-10-17 | -33.92 |
| 2005-10-14 | -35.30 |
| 2005-10-13 | -34.27 |
| 2005-10-12 | -35.99 |
| 2005-10-10 | -33.92 |
| 2005-10-07 | -35.30 |
| 2005-10-06 | -34.61 |
| 2005-10-05 | -32.55 |
| 2005-10-04 | -31.86 |
| 2005-10-03 | -30.31 |
| 2005-09-30 | -30.31 |
| 2005-09-29 | -32.20 |
| 2005-09-28 | -33.23 |
| 2005-09-27 | -34.61 |
| 2005-09-26 | -34.96 |
| 2005-09-23 | -35.30 |
| 2005-09-22 | -35.64 |
| 2005-09-21 | -35.64 |
| 2005-09-20 | -35.57 |
| 2005-09-16 | -35.57 |
| 2005-09-15 | -35.57 |
| 2005-09-14 | -34.58 |
| 2005-09-13 | -34.58 |
| 2005-09-12 | -31.92 |
| 2005-09-09 | -31.09 |
| 2005-09-08 | -35.24 |
| 2005-09-07 | -35.24 |
| 2005-09-06 | -35.91 |
| 2005-09-05 | -34.91 |
| 2005-09-02 | -35.91 |
| 2005-09-01 | -34.25 |
| 2005-08-31 | -36.24 |
| 2005-08-30 | -39.89 |
| 2005-08-29 | -42.55 |
| 2005-08-26 | -44.21 |
| 2005-08-25 | -44.87 |
| 2005-08-24 | -45.21 |
| 2005-08-23 | -45.21 |
| 2005-08-22 | -47.20 |
| 2005-08-19 | -47.20 |
| 2005-08-18 | -47.20 |
| 2005-08-17 | -46.53 |
| 2005-08-16 | -47.20 |
| 2005-08-15 | -48.19 |
| 2005-08-12 | -47.20 |
| 2005-08-11 | -45.87 |
| 2005-08-10 | -45.21 |
| 2005-08-09 | -48.19 |
| 2005-08-08 | -50.19 |
| 2005-08-05 | -51.18 |
| 2005-08-04 | -51.51 |
| 2005-08-03 | -52.51 |
| 2005-08-02 | -54.50 |
| 2005-08-01 | -53.84 |
| 2005-07-29 | -53.84 |
| 2005-07-28 | -52.51 |
| 2005-07-27 | -52.84 |
| 2005-07-26 | -54.84 |
| 2005-07-25 | -57.82 |
| 2005-07-22 | -57.49 |
| 2005-07-21 | -56.50 |
| 2005-07-20 | -58.49 |
| 2005-07-19 | -66.13 |
| 2005-07-18 | -64.13 |
| 2005-07-15 | -64.13 |
| 2005-07-14 | -64.13 |
| 2005-07-13 | -64.13 |
| 2005-07-12 | -63.80 |
| 2005-07-11 | -62.81 |
| 2005-07-08 | -62.81 |
| 2005-07-07 | -62.14 |
| 2005-07-06 | -61.15 |
| 2005-07-05 | -62.47 |
| 2005-07-04 | -60.48 |
| 2005-06-30 | -58.82 |
| 2005-06-29 | -58.16 |
| 2005-06-28 | -59.15 |
| 2005-06-27 | -59.49 |
| 2005-06-24 | -58.82 |
| 2005-06-23 | -59.15 |
| 2005-06-22 | -58.16 |
| 2005-06-21 | -58.16 |
| 2005-06-20 | -57.49 |
| 2005-06-17 | -58.49 |
| 2005-06-16 | -59.82 |
| 2005-06-15 | -59.82 |
| 2005-06-14 | -58.49 |
| 2005-06-13 | -60.48 |
| 2005-06-10 | -62.81 |
| 2005-06-09 | -63.80 |
| 2005-06-08 | -64.47 |
| 2005-06-07 | -64.80 |
| 2005-06-06 | -64.13 |
| 2005-06-03 | -64.80 |
| 2005-06-02 | -64.13 |
| 2005-06-01 | -65.13 |
| 2005-05-31 | -65.13 |
| 2005-05-30 | -65.46 |
| 2005-05-27 | -65.79 |
| 2005-05-26 | -63.47 |
| 2005-05-25 | -61.81 |
| 2005-05-24 | -61.15 |
| 2005-05-23 | -61.48 |
| 2005-05-20 | -61.48 |
| 2005-05-19 | -61.48 |
| 2005-05-18 | -60.48 |
| 2005-05-17 | -60.48 |
| 2005-05-13 | -61.48 |
| 2005-05-12 | -60.15 |
| 2005-05-11 | -58.49 |
| 2005-05-10 | -57.49 |
| 2005-05-09 | -57.49 |
| 2005-05-06 | -56.16 |
| 2005-05-05 | -56.50 |
| 2005-05-04 | -56.16 |
| 2005-05-03 | -56.50 |
| 2005-04-29 | -57.16 |
| 2005-04-28 | -56.83 |
| 2005-04-27 | -56.83 |
| 2005-04-26 | -57.49 |
| 2005-04-25 | -56.16 |
| 2005-04-22 | -56.83 |
| 2005-04-21 | -56.16 |
| 2005-04-20 | -56.16 |
| 2005-04-19 | -55.50 |
| 2005-04-18 | -55.17 |
| 2005-04-15 | -54.17 |
| 2005-04-14 | -53.84 |
| 2005-04-13 | -53.84 |
| 2005-04-12 | -53.84 |
| 2005-04-11 | -52.84 |
| 2005-04-08 | -53.18 |
| 2005-04-07 | -55.50 |
| 2005-04-06 | -55.17 |
| 2005-04-04 | -55.50 |
| 2005-04-01 | -56.16 |
| 2005-03-31 | -55.83 |
| 2005-03-30 | -56.50 |
| 2005-03-29 | -55.17 |
| 2005-03-24 | -55.50 |
| 2005-03-23 | -55.83 |
| 2005-03-22 | -55.17 |
| 2005-03-21 | -55.17 |
| 2005-03-18 | -54.84 |
| 2005-03-17 | -54.50 |
| 2005-03-16 | -54.17 |
| 2005-03-15 | -54.84 |
| 2005-03-14 | -54.17 |
| 2005-03-11 | -54.50 |
| 2005-03-10 | -54.17 |
| 2005-03-09 | -53.84 |
| 2005-03-08 | -54.50 |
| 2005-03-07 | -57.82 |
| 2005-03-04 | -56.83 |
| 2005-03-03 | -56.16 |
| 2005-03-02 | -53.51 |
| 2005-03-01 | -52.51 |
| 2005-02-28 | -53.18 |
| 2005-02-25 | -53.84 |
| 2005-02-24 | -53.84 |
| 2005-02-23 | -53.51 |
| 2005-02-22 | -52.84 |
| 2005-02-21 | -52.84 |
| 2005-02-18 | -50.85 |
| 2005-02-17 | -54.84 |
| 2005-02-16 | -57.16 |
| 2005-02-15 | -57.82 |
| 2005-02-14 | -57.82 |
| 2005-02-08 | -58.82 |
| 2005-02-07 | -61.15 |
| 2005-02-04 | -60.15 |
| 2005-02-03 | -59.15 |
| 2005-02-02 | -58.49 |
| 2005-02-01 | -58.82 |
| 2005-01-31 | -55.83 |
| 2005-01-28 | -54.50 |
| 2005-01-27 | -53.51 |
| 2005-01-26 | -53.18 |
| 2005-01-25 | -55.17 |
| 2005-01-24 | -57.16 |
| 2005-01-21 | -56.16 |
| 2005-01-20 | -57.49 |
| 2005-01-19 | -54.50 |
| 2005-01-18 | -55.50 |
| 2005-01-17 | -56.50 |
| 2005-01-14 | -54.50 |
| 2005-01-13 | -52.84 |
| 2005-01-12 | -53.18 |
| 2005-01-11 | -58.49 |
| 2005-01-10 | -45.54 |
| 2005-01-07 | -42.65 |
| 2005-01-06 | -37.76 |
| 2005-01-05 | -37.76 |
| 2005-01-04 | -37.76 |
| 2005-01-03 | -40.53 |
| 2004-12-31 | -51.61 |
| 2004-12-30 | -55.68 |
| 2004-12-29 | -57.80 |
| 2004-12-28 | -63.50 |
| 2004-12-24 | -65.13 |
| 2004-12-23 | -65.46 |
| 2004-12-22 | -65.13 |
| 2004-12-21 | -64.48 |
| 2004-12-20 | -63.18 |
| 2004-12-17 | -65.13 |
| 2004-12-16 | -66.44 |
| 2004-12-15 | -66.44 |
| 2004-12-14 | -67.58 |
| 2004-12-13 | -67.41 |
| 2004-12-10 | -65.95 |
| 2004-12-09 | -65.30 |
| 2004-12-08 | -64.16 |
| 2004-12-07 | -63.50 |
| 2004-12-06 | -61.39 |
| 2004-12-03 | -61.55 |
| 2004-12-02 | -64.16 |
| 2004-12-01 | -57.64 |
| 2004-11-30 | -54.87 |
| 2004-11-29 | -54.38 |
| 2004-11-26 | -54.38 |
| 2004-11-25 | -54.38 |
| 2004-11-24 | -54.38 |
| 2004-11-23 | -54.38 |
| 2004-11-22 | -54.38 |
| 2004-11-19 | -61.55 |
| 2004-11-18 | -64.64 |
| 2004-11-17 | -67.09 |
| 2004-11-16 | -70.35 |
| 2004-11-15 | -71.16 |
| 2004-11-12 | -72.30 |
| 2004-11-11 | -73.12 |
| 2004-11-10 | -72.14 |
| 2004-11-09 | -72.30 |
| 2004-11-08 | -73.93 |
| 2004-11-05 | -75.72 |
| 2004-11-04 | -75.40 |
| 2004-11-03 | -78.66 |
| 2004-11-02 | -80.12 |
| 2004-11-01 | -80.94 |
| 2004-10-29 | -81.26 |
| 2004-10-28 | -81.26 |
| 2004-10-27 | -81.75 |
| 2004-10-26 | -81.91 |
| 2004-10-25 | -81.91 |
| 2004-10-21 | -81.26 |
| 2004-10-20 | -81.10 |
| 2004-10-19 | -80.61 |
| 2004-10-18 | -80.61 |
| 2004-10-15 | -80.94 |
| 2004-10-14 | -81.26 |
| 2004-10-13 | -81.10 |
| 2004-10-12 | -80.45 |
| 2004-10-11 | -80.77 |
| 2004-10-08 | -81.75 |
| 2004-10-07 | -81.26 |
| 2004-10-06 | -81.26 |
| 2004-10-05 | -81.10 |
| 2004-10-04 | -80.77 |
| 2004-09-30 | -81.43 |
| 2004-09-28 | -81.75 |
| 2004-09-27 | -81.59 |
| 2004-09-24 | -81.59 |
| 2004-09-23 | -81.10 |
| 2004-09-22 | -80.94 |
| 2004-09-21 | -80.45 |
| 2004-09-20 | -80.45 |
| 2004-09-17 | -80.29 |
| 2004-09-16 | -80.06 |
| 2004-09-15 | -80.06 |
| 2004-09-14 | -80.98 |
| 2004-09-13 | -81.28 |
| 2004-09-10 | -81.44 |
| 2004-09-09 | -81.59 |
| 2004-09-08 | -82.67 |
| 2004-09-07 | -83.43 |
| 2004-09-06 | -83.43 |
| 2004-09-03 | -83.43 |
| 2004-09-02 | -84.20 |
| 2004-09-01 | -84.35 |
| 2004-08-31 | -84.35 |
| 2004-08-30 | -83.74 |
| 2004-08-27 | -84.05 |
| 2004-08-26 | -83.43 |
| 2004-08-25 | -83.13 |
| 2004-08-24 | -84.97 |
| 2004-08-23 | -84.66 |
| 2004-08-20 | -84.81 |
| 2004-08-19 | -84.81 |
| 2004-08-18 | -84.97 |
| 2004-08-17 | -84.81 |
| 2004-08-16 | -84.66 |
| 2004-08-13 | -84.66 |
| 2004-08-12 | -84.35 |
| 2004-08-11 | -84.66 |
| 2004-08-10 | -84.66 |
| 2004-08-09 | -84.20 |
| 2004-08-06 | -84.66 |
| 2004-08-05 | -84.66 |
| 2004-08-04 | -84.97 |
| 2004-08-03 | -84.97 |
| 2004-08-02 | -84.97 |
| 2004-07-30 | -84.51 |
| 2004-07-29 | -84.51 |
| 2004-07-28 | -84.51 |
| 2004-07-27 | -85.12 |
| 2004-07-26 | -84.97 |
| 2004-07-23 | -84.97 |
| 2004-07-22 | -84.97 |
| 2004-07-21 | -84.66 |
| 2004-07-20 | -84.66 |
| 2004-07-19 | -86.81 |
| 2004-07-16 | -87.27 |
| 2004-07-15 | -87.27 |
| 2004-07-14 | -87.27 |
| 2004-07-13 | -86.65 |
| 2004-07-12 | -86.65 |
| 2004-07-09 | -86.65 |
| 2004-07-08 | -86.65 |
| 2004-07-07 | -87.42 |
| 2004-07-06 | -87.73 |
| 2004-07-05 | -87.73 |
| 2004-07-02 | -88.03 |
| 2004-06-30 | -87.42 |
| 2004-06-29 | -87.11 |
| 2004-06-28 | -87.42 |
| 2004-06-25 | -87.88 |
| 2004-06-24 | -87.88 |
| 2004-06-23 | -87.73 |
| 2004-06-21 | -87.73 |
| 2004-06-18 | -87.73 |
| 2004-06-17 | -87.73 |
| 2004-06-16 | -87.42 |
| 2004-06-15 | -87.42 |
| 2004-06-14 | -87.42 |
| 2004-06-11 | -87.42 |
| 2004-06-10 | -87.42 |
| 2004-06-09 | -87.42 |
| 2004-06-08 | -87.42 |
| 2004-06-07 | -87.11 |
| 2004-06-04 | -87.42 |
| 2004-06-03 | -87.42 |
| 2004-06-02 | -87.42 |
| 2004-06-01 | -87.42 |
| 2004-05-31 | -86.81 |
| 2004-05-28 | -87.73 |
| 2004-05-27 | -87.73 |
| 2004-05-25 | -87.73 |
| 2004-05-24 | -87.73 |
| 2004-05-21 | -87.73 |
| 2004-05-20 | -87.73 |
| 2004-05-19 | -87.73 |
| 2004-05-18 | -88.03 |
| 2004-05-17 | -88.03 |
| 2004-05-14 | -87.27 |
| 2004-05-13 | -86.81 |
| 2004-05-12 | -86.65 |
| 2004-05-11 | -86.65 |
| 2004-05-10 | -86.65 |
| 2004-05-07 | -86.65 |
| 2004-05-06 | -86.65 |
| 2004-05-05 | -86.81 |
| 2004-05-04 | -86.19 |
| 2004-05-03 | -85.58 |
| 2004-04-30 | -84.66 |
| 2004-04-29 | -84.66 |
| 2004-04-28 | -84.20 |
| 2004-04-27 | -84.20 |
| 2004-04-26 | -84.20 |
| 2004-04-23 | -84.20 |
| 2004-04-22 | -84.35 |
| 2004-04-21 | -83.89 |
| 2004-04-20 | -83.89 |
| 2004-04-19 | -83.74 |
| 2004-04-16 | -83.74 |
| 2004-04-15 | -83.89 |
| 2004-04-14 | -83.89 |
| 2004-04-13 | -82.82 |
| 2004-04-08 | -82.67 |
| 2004-04-07 | -82.67 |
| 2004-04-06 | -82.97 |
| 2004-04-02 | -83.74 |
| 2004-04-01 | -83.43 |
| 2004-03-31 | -83.28 |
| 2004-03-30 | -83.28 |
| 2004-03-29 | -83.74 |
| 2004-03-26 | -83.74 |
| 2004-03-25 | -82.51 |
| 2004-03-24 | -82.51 |
| 2004-03-23 | -82.67 |
| 2004-03-22 | -82.97 |
| 2004-03-19 | -82.20 |
| 2004-03-18 | -82.20 |
| 2004-03-17 | -82.67 |
| 2004-03-16 | -81.90 |
| 2004-03-15 | -81.90 |
| 2004-03-12 | -81.90 |
| 2004-03-11 | -81.90 |
| 2004-03-10 | -81.90 |
| 2004-03-09 | -81.90 |
| 2004-03-08 | -81.90 |
| 2004-03-05 | -82.36 |
| 2004-03-04 | -82.36 |
| 2004-03-03 | -82.51 |
| 2004-03-02 | -81.44 |
| 2004-03-01 | -81.28 |
| 2004-02-27 | -81.90 |
| 2004-02-26 | -81.44 |
| 2004-02-25 | -81.44 |
| 2004-02-24 | -80.98 |
| 2004-02-23 | -80.98 |
| 2004-02-20 | -80.52 |
| 2004-02-19 | -80.06 |
| 2004-02-18 | -80.06 |
| 2004-02-17 | -80.36 |
| 2004-02-16 | -79.75 |
| 2004-02-13 | -80.36 |
| 2004-02-12 | -79.75 |
| 2004-02-11 | -80.98 |
| 2004-02-10 | -79.44 |
| 2004-02-09 | -80.06 |
| 2004-02-06 | -81.59 |
| 2004-02-05 | -81.28 |
| 2004-02-04 | -81.28 |
| 2004-02-03 | -80.52 |
| 2004-02-02 | -80.52 |
| 2004-01-30 | -80.52 |
| 2004-01-29 | -80.06 |
| 2004-01-28 | -79.29 |
| 2004-01-27 | -78.68 |
| 2004-01-26 | -78.68 |
| 2004-01-21 | -78.98 |
| 2004-01-20 | -78.22 |
| 2004-01-19 | -80.98 |
| 2004-01-16 | -81.59 |
| 2004-01-15 | -80.67 |
| 2004-01-14 | -79.75 |
| 2004-01-13 | -82.51 |
| 2004-01-12 | -85.58 |
| 2004-01-09 | -86.73 |
| 2004-01-08 | -86.35 |
| 2004-01-07 | -87.11 |
| 2004-01-06 | -87.11 |
| 2004-01-05 | -87.27 |
| 2004-01-02 | -86.35 |
| 2003-12-31 | -86.50 |
| 2003-12-30 | -87.11 |
| 2003-12-29 | -87.73 |
| 2003-12-24 | -87.73 |
| 2003-12-23 | -88.34 |
| 2003-12-22 | -88.95 |
| 2003-12-19 | -90.34 |
| 2003-12-18 | -90.34 |
| 2003-12-17 | -90.03 |
| 2003-12-16 | -90.03 |
| 2003-12-15 | -88.95 |
| 2003-12-12 | -89.11 |
| 2003-12-11 | -90.80 |
| 2003-12-10 | -90.18 |
| 2003-12-09 | -90.26 |
| 2003-12-08 | -91.10 |
| 2003-12-05 | -91.10 |
| 2003-12-04 | -91.10 |
| 2003-12-03 | -90.49 |
| 2003-12-02 | -91.41 |
| 2003-12-01 | -90.80 |
| 2003-11-28 | -92.64 |
| 2003-11-27 | -92.48 |
| 2003-11-26 | -92.64 |
| 2003-11-25 | -92.64 |
| 2003-11-24 | -92.64 |
| 2003-11-21 | -92.64 |
| 2003-11-20 | -92.64 |
| 2003-11-19 | -92.48 |
| 2003-11-18 | -92.48 |
| 2003-11-17 | -92.48 |
| 2003-11-14 | -92.48 |
| 2003-11-13 | -92.33 |
| 2003-11-12 | -92.64 |
| 2003-11-11 | -92.02 |
| 2003-11-10 | -92.02 |
| 2003-11-07 | -92.18 |
| 2003-11-06 | -92.79 |
| 2003-11-05 | -92.64 |
| 2003-11-04 | -92.94 |
| 2003-11-03 | -93.33 |
| 2003-10-31 | -93.10 |
| 2003-10-30 | -93.02 |
| 2003-10-29 | -93.02 |
| 2003-10-28 | -93.02 |
| 2003-10-27 | -92.79 |
| 2003-10-24 | -92.79 |
| 2003-10-23 | -93.40 |
| 2003-10-22 | -93.25 |
| 2003-10-21 | -93.25 |
| 2003-10-20 | -92.79 |
| 2003-10-17 | -92.87 |
| 2003-10-16 | -92.87 |
| 2003-10-15 | -92.79 |
| 2003-10-14 | -92.94 |
| 2003-10-13 | -92.79 |
| 2003-10-10 | -92.64 |
| 2003-10-09 | -92.79 |
| 2003-10-08 | -92.02 |
| 2003-10-07 | -92.02 |
| 2003-10-06 | -92.02 |
| 2003-10-03 | -91.72 |
| 2003-10-02 | -92.18 |
| 2003-09-30 | -92.87 |
| 2003-09-29 | -93.40 |
| 2003-09-26 | -93.56 |
| 2003-09-25 | -92.64 |
| 2003-09-24 | -92.64 |
| 2003-09-23 | -92.79 |
| 2003-09-22 | -92.79 |
| 2003-09-19 | -92.48 |
| 2003-09-18 | -92.48 |
| 2003-09-17 | -92.48 |
| 2003-09-16 | -92.33 |
| 2003-09-15 | -92.33 |
| 2003-09-11 | -92.64 |
| 2003-09-10 | -92.64 |
| 2003-09-09 | -92.64 |
| 2003-09-08 | -92.33 |
| 2003-09-05 | -91.87 |
| 2003-09-04 | -91.72 |
| 2003-09-03 | -91.56 |
| 2003-09-02 | -91.72 |
| 2003-09-01 | -92.33 |
| 2003-08-29 | -92.79 |
| 2003-08-28 | -92.79 |
| 2003-08-27 | -92.33 |
| 2003-08-26 | -92.64 |
| 2003-08-25 | -93.40 |
| 2003-08-22 | -94.32 |
| 2003-08-21 | -94.57 |
| 2003-08-20 | -94.42 |
| 2003-08-19 | -94.17 |
| 2003-08-18 | -94.17 |
| 2003-08-15 | -94.20 |
| 2003-08-14 | -94.29 |
| 2003-08-13 | -94.48 |
| 2003-08-12 | -94.42 |
| 2003-08-11 | -94.85 |
| 2003-08-08 | -94.85 |
| 2003-08-07 | -94.85 |
| 2003-08-06 | -94.78 |
| 2003-08-05 | -94.69 |
| 2003-08-04 | -94.69 |
| 2003-08-01 | -94.78 |
| 2003-07-31 | -95.70 |
| 2003-07-30 | -95.52 |
| 2003-07-29 | -95.52 |
| 2003-07-28 | -95.34 |
| 2003-07-25 | -95.37 |
| 2003-07-24 | -95.37 |
| 2003-07-23 | -95.09 |
| 2003-07-22 | -95.09 |
| 2003-07-21 | -95.09 |
| 2003-07-18 | -95.09 |
| 2003-07-17 | -95.03 |
| 2003-07-16 | -94.85 |
| 2003-07-15 | -94.85 |
| 2003-07-14 | -94.85 |
| 2003-07-11 | -94.85 |
| 2003-07-10 | -94.94 |
| 2003-07-09 | -94.54 |
| 2003-07-08 | -94.48 |
| 2003-07-07 | -94.17 |
| 2003-07-04 | -94.11 |
| 2003-07-03 | -94.11 |
| 2003-07-02 | -94.05 |
| 2003-06-30 | -94.05 |
| 2003-06-27 | -94.05 |
| 2003-06-26 | -94.05 |
| 2003-06-25 | -93.99 |
| 2003-06-24 | -93.89 |
| 2003-06-23 | -93.89 |
| 2003-06-20 | -93.89 |
| 2003-06-19 | -93.86 |
| 2003-06-18 | -93.86 |
| 2003-06-17 | -94.02 |
| 2003-06-16 | -94.08 |
| 2003-06-13 | -94.08 |
| 2003-06-12 | -94.17 |
| 2003-06-11 | -94.05 |
| 2003-06-10 | -93.99 |
| 2003-06-09 | -93.93 |
| 2003-06-06 | -94.39 |
| 2003-06-05 | -94.48 |
| 2003-06-03 | -94.54 |
| 2003-06-02 | -94.54 |
| 2003-05-30 | -94.29 |
| 2003-05-29 | -94.29 |
| 2003-05-28 | -94.35 |
| 2003-05-27 | -94.39 |
| 2003-05-26 | -94.48 |
| 2003-05-23 | -94.48 |
| 2003-05-22 | -94.48 |
| 2003-05-21 | -94.69 |
| 2003-05-20 | -94.48 |
| 2003-05-19 | -94.88 |
| 2003-05-16 | -94.88 |
| 2003-05-15 | -94.91 |
| 2003-05-14 | -94.51 |
| 2003-05-13 | -94.48 |
| 2003-05-12 | -95.09 |
| 2003-05-09 | -95.09 |
| 2003-05-07 | -94.63 |
| 2003-05-06 | -94.94 |
| 2003-05-05 | -95.55 |
| 2003-05-02 | -96.01 |
| 2003-04-30 | -96.32 |
| 2003-04-29 | -96.63 |
| 2003-04-28 | -96.56 |
| 2003-04-25 | -96.63 |
| 2003-04-24 | -96.66 |
| 2003-04-23 | -96.47 |
| 2003-04-22 | -96.16 |
| 2003-04-17 | -95.95 |
| 2003-04-16 | -95.95 |
| 2003-04-15 | -95.95 |
| 2003-04-14 | -95.95 |
| 2003-04-11 | -95.95 |
| 2003-04-10 | -95.95 |
| 2003-04-09 | -95.89 |
| 2003-04-08 | -95.70 |
| 2003-04-07 | -95.70 |
| 2003-04-04 | -95.58 |
| 2003-04-03 | -95.58 |
| 2003-04-02 | -95.58 |
| 2003-04-01 | -95.61 |
| 2003-03-31 | -95.61 |
| 2003-03-28 | -95.61 |
| 2003-03-27 | -95.24 |
| 2003-03-26 | -95.09 |
| 2003-03-25 | -95.18 |
| 2003-03-24 | -94.97 |
| 2003-03-21 | -94.97 |
| 2003-03-20 | -94.63 |
| 2003-03-19 | -94.48 |
| 2003-03-18 | -94.48 |
| 2003-03-17 | -94.48 |
| 2003-03-14 | -94.48 |
| 2003-03-13 | -94.48 |
| 2003-03-12 | -94.72 |
| 2003-03-11 | -94.72 |
| 2003-03-10 | -94.48 |
| 2003-03-07 | -94.48 |
| 2003-03-06 | -94.54 |
| 2003-03-05 | -94.78 |
| 2003-03-04 | -94.78 |
| 2003-03-03 | -94.78 |
| 2003-02-28 | -94.54 |
| 2003-02-27 | -94.85 |
| 2003-02-26 | -94.88 |
| 2003-02-25 | -94.78 |
| 2003-02-24 | -94.81 |
| 2003-02-21 | -94.48 |
| 2003-02-20 | -94.69 |
| 2003-02-19 | -94.48 |
| 2003-02-18 | -94.23 |
| 2003-02-17 | -93.40 |
| 2003-02-14 | -92.85 |
| 2003-02-13 | -92.94 |
| 2003-02-12 | -92.94 |
| 2003-02-11 | -93.10 |
| 2003-02-10 | -92.94 |
| 2003-02-07 | -93.10 |
| 2003-02-06 | -92.94 |
| 2003-02-05 | -92.79 |
| 2003-02-04 | -92.70 |
| 2003-01-30 | -92.70 |
| 2003-01-29 | -92.70 |
| 2003-01-28 | -92.70 |
| 2003-01-27 | -92.70 |
| 2003-01-24 | -92.70 |
| 2003-01-23 | -92.94 |
| 2003-01-22 | -92.64 |
| 2003-01-21 | -92.70 |
| 2003-01-20 | -92.67 |
| 2003-01-17 | -92.64 |
| 2003-01-16 | -92.64 |
| 2003-01-15 | -92.64 |
| 2003-01-14 | -92.64 |
| 2003-01-13 | -92.64 |
| 2003-01-10 | -92.64 |
| 2003-01-09 | -92.64 |
| 2003-01-08 | -92.94 |
| 2003-01-07 | -92.02 |
| 2003-01-06 | -92.02 |
| 2003-01-03 | -92.02 |
| 2003-01-02 | -92.02 |
| 2002-12-31 | -92.02 |
| 2002-12-30 | -92.02 |
| 2002-12-27 | -91.56 |
| 2002-12-24 | -91.41 |
| 2002-12-23 | -91.41 |
| 2002-12-20 | -91.41 |
| 2002-12-19 | -91.56 |
| 2002-12-18 | -91.56 |
| 2002-12-17 | -91.26 |
| 2002-12-16 | -91.26 |
| 2002-12-13 | -91.26 |
| 2002-12-12 | -91.26 |
| 2002-12-11 | -91.26 |
| 2002-12-10 | -91.26 |
| 2002-12-09 | -91.10 |
| 2002-12-06 | -91.26 |
| 2002-12-05 | -91.26 |
| 2002-12-04 | -91.26 |
| 2002-12-03 | -91.26 |
| 2002-12-02 | -91.26 |
| 2002-11-29 | -91.26 |
| 2002-11-28 | -91.26 |
| 2002-11-27 | -91.26 |
| 2002-11-26 | -91.26 |
| 2002-11-25 | -91.10 |
| 2002-11-22 | -91.10 |
| 2002-11-21 | -91.10 |
| 2002-11-20 | -91.10 |
| 2002-11-19 | -91.10 |
| 2002-11-18 | -91.10 |
| 2002-11-15 | -91.10 |
| 2002-11-14 | -91.10 |
| 2002-11-13 | -90.80 |
| 2002-11-12 | -91.26 |
| 2002-11-11 | -91.26 |
| 2002-11-08 | -91.10 |
| 2002-11-07 | -91.10 |
| 2002-11-06 | -91.10 |
| 2002-11-05 | -91.10 |
| 2002-11-04 | -90.80 |
| 2002-11-01 | -90.80 |
| 2002-10-31 | -90.80 |
| 2002-10-30 | -90.95 |
| 2002-10-29 | -90.95 |
| 2002-10-28 | -90.80 |
| 2002-10-25 | -90.80 |
| 2002-10-24 | -90.80 |
| 2002-10-23 | -90.80 |
| 2002-10-22 | -90.80 |
| 2002-10-21 | -90.80 |
| 2002-10-18 | -90.80 |
| 2002-10-17 | -90.80 |
| 2002-10-16 | -90.80 |
| 2002-10-15 | -91.10 |
| 2002-10-11 | -90.80 |
| 2002-10-10 | -90.80 |
| 2002-10-09 | -90.80 |
| 2002-10-08 | -90.49 |
| 2002-10-07 | -90.34 |
| 2002-10-04 | -90.95 |
| 2002-10-03 | -90.95 |
| 2002-10-02 | -90.80 |
| 2002-09-30 | -90.80 |
| 2002-09-27 | -90.80 |
| 2002-09-26 | -90.80 |
| 2002-09-25 | -92.02 |
| 2002-09-24 | -90.80 |
| 2002-09-23 | -90.80 |
| 2002-09-20 | -90.80 |
| 2002-09-19 | -90.49 |
| 2002-09-18 | -91.41 |
| 2002-09-17 | -91.41 |
| 2002-09-16 | -91.41 |
| 2002-09-13 | -91.41 |
| 2002-09-12 | -90.49 |
| 2002-09-11 | -90.49 |
| 2002-09-10 | -90.49 |
| 2002-09-09 | -90.49 |
| 2002-09-06 | -90.49 |
| 2002-09-05 | -90.49 |
| 2002-09-04 | -90.49 |
| 2002-09-03 | -90.49 |
| 2002-09-02 | -90.49 |
| 2002-08-30 | -90.18 |
| 2002-08-29 | -90.18 |
| 2002-08-28 | -90.18 |
| 2002-08-27 | -90.18 |
| 2002-08-26 | -89.88 |
| 2002-08-23 | -90.18 |
| 2002-08-22 | -90.49 |
| 2002-08-21 | -90.18 |
| 2002-08-20 | -90.18 |
| 2002-08-19 | -90.18 |
| 2002-08-16 | -90.18 |
| 2002-08-15 | -90.18 |
| 2002-08-14 | -89.72 |
| 2002-08-13 | -90.49 |
| 2002-08-12 | -90.49 |
| 2002-08-09 | -90.49 |
| 2002-08-08 | -90.49 |
| 2002-08-07 | -90.49 |
| 2002-08-06 | -90.49 |
| 2002-08-05 | -90.49 |
| 2002-08-02 | -90.49 |
| 2002-08-01 | -89.57 |
| 2002-07-31 | -89.57 |
| 2002-07-30 | -89.57 |
| 2002-07-29 | -89.11 |
| 2002-07-26 | -89.41 |
| 2002-07-25 | -88.49 |
| 2002-07-24 | -88.65 |
| 2002-07-23 | -87.42 |
| 2002-07-22 | -87.27 |
| 2002-07-19 | -86.81 |
| 2002-07-18 | -86.81 |
| 2002-07-17 | -86.81 |
| 2002-07-16 | -86.65 |
| 2002-07-15 | -86.50 |
| 2002-07-12 | -86.50 |
| 2002-07-11 | -86.50 |
| 2002-07-10 | -86.50 |
| 2002-07-09 | -86.50 |
| 2002-07-08 | -86.50 |
| 2002-07-05 | -86.65 |
| 2002-07-04 | -86.65 |
| 2002-07-03 | -86.65 |
| 2002-07-02 | -86.65 |
| 2002-06-28 | -86.65 |
| 2002-06-27 | -86.65 |
| 2002-06-26 | -86.65 |
| 2002-06-25 | -86.65 |
| 2002-06-24 | -86.50 |
| 2002-06-21 | -86.19 |
| 2002-06-20 | -86.19 |
| 2002-06-19 | -86.19 |
| 2002-06-18 | -86.19 |
| 2002-06-17 | -86.81 |
| 2002-06-14 | -86.19 |
| 2002-06-13 | -86.19 |
| 2002-06-12 | -86.19 |
| 2002-06-11 | -86.19 |
| 2002-06-10 | -86.19 |
| 2002-06-07 | -86.19 |
| 2002-06-06 | -86.19 |
| 2002-06-05 | -86.19 |
| 2002-06-04 | -86.81 |
| 2002-06-03 | -86.50 |
| 2002-05-31 | -86.65 |
| 2002-05-30 | -86.81 |
| 2002-05-29 | -86.96 |
| 2002-05-28 | -86.81 |
| 2002-05-27 | -86.19 |
| 2002-05-24 | -86.19 |
| 2002-05-23 | -86.81 |
| 2002-05-22 | -86.81 |
| 2002-05-21 | -86.81 |
| 2002-05-17 | -86.65 |
| 2002-05-16 | -86.65 |
| 2002-05-15 | -86.50 |
| 2002-05-14 | -86.50 |
| 2002-05-13 | -86.50 |
| 2002-05-10 | -86.50 |
| 2002-05-09 | -86.50 |
| 2002-05-08 | -86.81 |
| 2002-05-07 | -86.81 |
| 2002-05-06 | -86.81 |
| 2002-05-03 | -86.81 |
| 2002-05-02 | -85.27 |
| 2002-04-30 | -85.27 |
| 2002-04-29 | -85.27 |
| 2002-04-26 | -84.81 |
| 2002-04-25 | -85.73 |
| 2002-04-24 | -85.43 |
| 2002-04-23 | -85.43 |
| 2002-04-22 | -85.43 |
| 2002-04-19 | -85.43 |
| 2002-04-18 | -85.43 |
| 2002-04-17 | -85.43 |
| 2002-04-16 | -86.50 |
| 2002-04-15 | -86.50 |
| 2002-04-12 | -86.50 |
| 2002-04-11 | -86.81 |
| 2002-04-10 | -86.50 |
| 2002-04-09 | -86.50 |
| 2002-04-08 | -86.50 |
| 2002-04-04 | -86.50 |
| 2002-04-03 | -86.50 |
| 2002-04-02 | -86.50 |
| 2002-03-28 | -86.50 |
| 2002-03-27 | -86.50 |
| 2002-03-26 | -86.50 |
| 2002-03-25 | -86.50 |
| 2002-03-22 | -86.50 |
| 2002-03-21 | -86.50 |
| 2002-03-20 | -86.81 |
| 2002-03-19 | -86.81 |
| 2002-03-18 | -87.27 |
| 2002-03-15 | -86.50 |
| 2002-03-14 | -86.50 |
| 2002-03-13 | -86.50 |
| 2002-03-12 | -86.50 |
| 2002-03-11 | -87.11 |
| 2002-03-08 | -86.50 |
| 2002-03-07 | -86.50 |
| 2002-03-06 | -86.50 |
| 2002-03-05 | -87.42 |
| 2002-03-04 | -86.50 |
| 2002-03-01 | -87.42 |
| 2002-02-28 | -86.50 |
| 2002-02-27 | -86.50 |
| 2002-02-26 | -86.50 |
| 2002-02-25 | -87.73 |
| 2002-02-22 | -87.11 |
| 2002-02-21 | -87.11 |
| 2002-02-20 | -87.11 |
| 2002-02-19 | -86.19 |
| 2002-02-18 | -86.19 |
| 2002-02-15 | -86.19 |
| 2002-02-11 | -86.19 |
| 2002-02-08 | -86.19 |
| 2002-02-07 | -86.19 |
| 2002-02-06 | -86.19 |
| 2002-02-05 | -86.04 |
| 2002-02-04 | -86.04 |
| 2002-02-01 | -87.27 |
| 2002-01-31 | -87.42 |
| 2002-01-30 | -86.50 |
| 2002-01-29 | -86.50 |
| 2002-01-28 | -86.50 |
| 2002-01-25 | -86.50 |
| 2002-01-24 | -86.50 |
| 2002-01-23 | -86.65 |
| 2002-01-22 | -86.19 |
| 2002-01-21 | -86.19 |
| 2002-01-18 | -86.19 |
| 2002-01-17 | -86.19 |
| 2002-01-16 | -86.19 |
| 2002-01-15 | -86.19 |
| 2002-01-14 | -86.65 |
| 2002-01-11 | -86.65 |
| 2002-01-10 | -86.19 |
| 2002-01-09 | -85.89 |
| 2002-01-08 | -86.65 |
| 2002-01-07 | -86.35 |
| 2002-01-04 | -86.50 |
| 2002-01-03 | -86.04 |
| 2002-01-02 | -86.04 |
| 2001-12-31 | -86.19 |
| 2001-12-28 | -86.19 |
| 2001-12-27 | -86.04 |
| 2001-12-24 | -86.04 |
| 2001-12-21 | -86.19 |
| 2001-12-20 | -85.58 |
| 2001-12-19 | -85.73 |
| 2001-12-18 | -86.19 |
| 2001-12-17 | -86.04 |
| 2001-12-14 | -86.50 |
| 2001-12-13 | -86.19 |
| 2001-12-12 | -85.58 |
| 2001-12-11 | -85.58 |
| 2001-12-10 | -85.58 |
| 2001-12-07 | -85.58 |
| 2001-12-06 | -85.58 |
| 2001-12-05 | -85.58 |
| 2001-12-04 | -86.19 |
| 2001-12-03 | -86.35 |
| 2001-11-30 | -85.89 |
| 2001-11-29 | -86.35 |
| 2001-11-28 | -86.04 |
| 2001-11-27 | -85.89 |
| 2001-11-26 | -85.89 |
| 2001-11-23 | -85.89 |
| 2001-11-22 | -85.58 |
| 2001-11-21 | -85.58 |
| 2001-11-20 | -85.89 |
| 2001-11-19 | -85.89 |
| 2001-11-16 | -85.89 |
| 2001-11-15 | -85.89 |
| 2001-11-14 | -85.89 |
| 2001-11-13 | -85.89 |
| 2001-11-12 | -85.89 |
| 2001-11-09 | -85.89 |
| 2001-11-08 | -85.89 |
| 2001-11-07 | -86.04 |
| 2001-11-06 | -86.04 |
| 2001-11-05 | -85.27 |
| 2001-11-02 | -85.27 |
| 2001-11-01 | -86.50 |
| 2001-10-31 | -86.50 |
| 2001-10-30 | -85.89 |
| 2001-10-29 | -85.73 |
| 2001-10-26 | -85.73 |
| 2001-10-24 | -85.89 |
| 2001-10-23 | -85.89 |
| 2001-10-22 | -86.50 |
| 2001-10-19 | -86.19 |
| 2001-10-18 | -86.19 |
| 2001-10-17 | -86.19 |
| 2001-10-16 | -86.19 |
| 2001-10-15 | -86.19 |
| 2001-10-12 | -86.19 |
| 2001-10-11 | -85.89 |
| 2001-10-10 | -86.19 |
| 2001-10-09 | -86.19 |
| 2001-10-08 | -85.89 |
| 2001-10-05 | -85.89 |
| 2001-10-04 | -85.89 |
| 2001-10-03 | -85.89 |
| 2001-09-28 | -85.89 |
| 2001-09-27 | -85.89 |
| 2001-09-26 | -85.89 |
| 2001-09-25 | -85.89 |
| 2001-09-24 | -85.89 |
| 2001-09-21 | -85.89 |
| 2001-09-20 | -85.89 |
| 2001-09-19 | -85.89 |
| 2001-09-18 | -84.66 |
| 2001-09-17 | -84.66 |
| 2001-09-14 | -84.66 |
| 2001-09-13 | -84.66 |
| 2001-09-12 | -84.66 |
| 2001-09-11 | -84.66 |
| 2001-09-10 | -84.66 |
| 2001-09-07 | -84.97 |
| 2001-09-06 | -84.05 |
| 2001-09-05 | -84.05 |
| 2001-09-04 | -84.05 |
| 2001-09-03 | -84.05 |
| 2001-08-31 | -84.05 |
| 2001-08-30 | -84.05 |
| 2001-08-29 | -83.13 |
| 2001-08-28 | -83.13 |
| 2001-08-27 | -83.13 |
| 2001-08-24 | -83.74 |
| 2001-08-23 | -83.13 |
| 2001-08-22 | -83.43 |
| 2001-08-21 | -83.37 |
| 2001-08-20 | -83.37 |
| 2001-08-17 | -83.37 |
| 2001-08-16 | -83.37 |
| 2001-08-15 | -83.07 |
| 2001-08-14 | -83.07 |
| 2001-08-13 | -83.07 |
| 2001-08-10 | -83.07 |
| 2001-08-09 | -83.07 |
| 2001-08-08 | -82.78 |
| 2001-08-07 | -82.78 |
| 2001-08-06 | -83.07 |
| 2001-08-03 | -83.07 |
| 2001-08-02 | -83.07 |
| 2001-08-01 | -83.07 |
| 2001-07-31 | -83.07 |
| 2001-07-30 | -82.78 |
| 2001-07-27 | -82.78 |
| 2001-07-26 | -83.07 |
| 2001-07-24 | -83.07 |
| 2001-07-23 | -83.07 |
| 2001-07-20 | -82.78 |
| 2001-07-19 | -82.78 |
| 2001-07-18 | -82.48 |
| 2001-07-17 | -82.48 |
| 2001-07-16 | -82.18 |
| 2001-07-13 | -82.18 |
| 2001-07-12 | -82.48 |
| 2001-07-11 | -82.48 |
| 2001-07-10 | -82.78 |
| 2001-07-09 | -82.48 |
| 2001-07-05 | -82.48 |
| 2001-07-04 | -82.48 |
| 2001-07-03 | -82.48 |
| 2001-06-29 | -81.89 |
| 2001-06-28 | -82.48 |
| 2001-06-27 | -81.89 |
| 2001-06-26 | -82.48 |
| 2001-06-22 | -82.48 |
| 2001-06-21 | -82.48 |
| 2001-06-20 | -82.48 |
| 2001-06-19 | -82.48 |
| 2001-06-18 | -82.48 |
| 2001-06-15 | -82.48 |
| 2001-06-14 | -82.18 |
| 2001-06-13 | -82.18 |
| 2001-06-12 | -82.18 |
| 2001-06-11 | -82.48 |
| 2001-06-08 | -81.89 |
| 2001-06-07 | -82.48 |
| 2001-06-06 | -82.48 |
| 2001-06-05 | -82.48 |
| 2001-06-04 | -82.18 |
| 2001-06-01 | -82.18 |
| 2001-05-31 | -82.18 |
| 2001-05-30 | -82.48 |
| 2001-05-29 | -82.48 |
| 2001-05-28 | -82.18 |
| 2001-05-25 | -82.78 |
| 2001-05-24 | -83.67 |
| 2001-05-23 | -83.37 |
| 2001-05-22 | -83.67 |
| 2001-05-21 | -83.96 |
| 2001-05-18 | -84.26 |
| 2001-05-17 | -84.56 |
| 2001-05-16 | -85.15 |
| 2001-05-15 | -84.86 |
| 2001-05-14 | -85.15 |
| 2001-05-11 | -84.86 |
| 2001-05-10 | -84.86 |
| 2001-05-09 | -85.15 |
| 2001-05-08 | -84.26 |
| 2001-05-07 | -85.75 |
| 2001-05-04 | -85.75 |
| 2001-05-03 | -85.75 |
| 2001-05-02 | -85.89 |
| 2001-04-27 | -85.89 |
| 2001-04-26 | -86.34 |
| 2001-04-25 | -86.34 |
| 2001-04-24 | -86.04 |
| 2001-04-23 | -86.04 |
| 2001-04-20 | -86.04 |
| 2001-04-19 | -86.04 |
| 2001-04-18 | -86.19 |
| 2001-04-17 | -86.34 |
| 2001-04-12 | -86.34 |
| 2001-04-11 | -86.34 |
| 2001-04-10 | -86.34 |
| 2001-04-09 | -86.04 |
| 2001-04-06 | -86.04 |
| 2001-04-04 | -86.34 |
| 2001-04-03 | -86.04 |
| 2001-04-02 | -86.04 |
| 2001-03-30 | -86.04 |
| 2001-03-29 | -86.04 |
| 2001-03-28 | -86.04 |
| 2001-03-27 | -86.04 |
| 2001-03-26 | -85.75 |
| 2001-03-23 | -86.04 |
| 2001-03-22 | -86.04 |
| 2001-03-21 | -85.75 |
| 2001-03-20 | -85.75 |
| 2001-03-19 | -85.15 |
| 2001-03-16 | -85.15 |
| 2001-03-15 | -85.15 |
| 2001-03-14 | -85.15 |
| 2001-03-13 | -85.15 |
| 2001-03-12 | -85.15 |
| 2001-03-09 | -85.15 |
| 2001-03-08 | -85.15 |
| 2001-03-07 | -85.15 |
| 2001-03-06 | -85.15 |
| 2001-03-05 | -85.15 |
| 2001-03-02 | -84.86 |
| 2001-03-01 | -84.56 |
| 2001-02-28 | -85.15 |
| 2001-02-27 | -85.15 |
| 2001-02-26 | -84.56 |
| 2001-02-23 | -84.86 |
| 2001-02-22 | -84.86 |
| 2001-02-21 | -84.56 |
| 2001-02-20 | -84.56 |
| 2001-02-19 | -84.56 |
| 2001-02-16 | -84.56 |
| 2001-02-15 | -84.56 |
| 2001-02-14 | -85.39 |
| 2001-02-13 | -85.10 |
| 2001-02-12 | -85.10 |
| 2001-02-09 | -85.10 |
| 2001-02-08 | -85.39 |
| 2001-02-07 | -85.39 |
| 2001-02-06 | -85.39 |
| 2001-02-05 | -85.39 |
| 2001-02-02 | -85.39 |
| 2001-02-01 | -85.39 |
| 2001-01-31 | -85.39 |
| 2001-01-30 | -85.10 |
| 2001-01-29 | -84.81 |
| 2001-01-23 | -84.81 |
| 2001-01-22 | -85.39 |
| 2001-01-19 | -85.10 |
| 2001-01-18 | -85.10 |
| 2001-01-17 | -85.10 |
| 2001-01-16 | -85.68 |
| 2001-01-15 | -85.68 |
| 2001-01-12 | -85.39 |
| 2001-01-11 | -84.81 |
| 2001-01-10 | -84.81 |
| 2001-01-09 | -84.51 |
| 2001-01-08 | -84.22 |
| 2001-01-05 | -85.10 |
| 2001-01-04 | -84.22 |
| 2001-01-03 | -85.68 |
| 2001-01-02 | -85.54 |
| 2000-12-29 | -84.22 |
| 2000-12-28 | -84.81 |
| 2000-12-27 | -84.22 |
| 2000-12-22 | -84.22 |
| 2000-12-21 | -84.22 |
| 2000-12-20 | -84.22 |
| 2000-12-19 | -84.22 |
| 2000-12-18 | -83.64 |
| 2000-12-15 | -83.34 |
| 2000-12-14 | -82.47 |
| 2000-12-13 | -83.64 |
| 2000-12-12 | -84.22 |
| 2000-12-11 | -82.76 |
| 2000-12-08 | -82.47 |
| 2000-12-07 | -81.01 |
| 2000-12-06 | -84.81 |
| 2000-12-05 | -85.10 |
| 2000-12-04 | -85.10 |
| 2000-12-01 | -84.81 |
| 2000-11-30 | -85.54 |
| 2000-11-29 | -85.10 |
| 2000-11-28 | -85.39 |
| 2000-11-27 | -84.81 |
| 2000-11-24 | -85.68 |
| 2000-11-23 | -85.83 |
| 2000-11-22 | -85.83 |
| 2000-11-21 | -85.54 |
| 2000-11-20 | -85.54 |
| 2000-11-17 | -85.54 |
| 2000-11-16 | -85.39 |
| 2000-11-15 | -85.10 |
| 2000-11-14 | -85.10 |
| 2000-11-13 | -85.10 |
| 2000-11-10 | -85.10 |
| 2000-11-09 | -85.39 |
| 2000-11-08 | -85.97 |
| 2000-11-07 | -85.97 |
| 2000-11-06 | -85.97 |
| 2000-11-03 | -85.97 |
| 2000-11-02 | -86.12 |
| 2000-11-01 | -85.83 |
| 2000-10-31 | -86.27 |
| 2000-10-30 | -86.41 |
| 2000-10-27 | -86.41 |
| 2000-10-26 | -86.41 |
| 2000-10-25 | -86.41 |
| 2000-10-24 | -86.27 |
| 2000-10-23 | -86.27 |
| 2000-10-20 | -86.27 |
| 2000-10-19 | -86.41 |
| 2000-10-18 | -86.41 |
| 2000-10-17 | -85.97 |
| 2000-10-16 | -85.83 |
| 2000-10-13 | -85.97 |
| 2000-10-12 | -85.68 |
| 2000-10-11 | -85.68 |
| 2000-10-10 | -85.39 |
| 2000-10-09 | -85.39 |
| 2000-10-05 | -85.10 |
| 2000-10-04 | -85.10 |
| 2000-10-03 | -85.39 |
| 2000-09-29 | -85.10 |
| 2000-09-28 | -85.39 |
| 2000-09-27 | -85.39 |
| 2000-09-26 | -85.39 |
| 2000-09-25 | -84.22 |
| 2000-09-22 | -84.51 |
| 2000-09-21 | -84.51 |
| 2000-09-20 | -83.93 |
| 2000-09-19 | -84.51 |
| 2000-09-18 | -84.51 |
| 2000-09-15 | -84.16 |
| 2000-09-14 | -84.44 |
| 2000-09-12 | -83.88 |
| 2000-09-11 | -83.61 |
| 2000-09-08 | -83.05 |
| 2000-09-07 | -82.77 |
| 2000-09-06 | -82.77 |
| 2000-09-05 | -83.05 |
| 2000-09-04 | -83.05 |
| 2000-09-01 | -83.61 |
| 2000-08-31 | -83.61 |
| 2000-08-30 | -83.61 |
| 2000-08-29 | -83.61 |
| 2000-08-28 | -83.33 |
| 2000-08-25 | -83.61 |
| 2000-08-24 | -83.33 |
| 2000-08-23 | -83.05 |
| 2000-08-22 | -82.50 |
| 2000-08-21 | -81.94 |
| 2000-08-18 | -83.05 |
| 2000-08-17 | -84.44 |
| 2000-08-16 | -84.44 |
| 2000-08-15 | -85.00 |
| 2000-08-14 | -85.27 |
| 2000-08-11 | -85.55 |
| 2000-08-10 | -85.55 |
| 2000-08-09 | -85.00 |
| 2000-08-08 | -85.27 |
| 2000-08-07 | -84.72 |
| 2000-08-04 | -85.27 |
| 2000-08-03 | -86.11 |
| 2000-08-02 | -85.83 |
| 2000-08-01 | -86.11 |
| 2000-07-31 | -86.11 |
| 2000-07-28 | -85.83 |
| 2000-07-27 | -86.11 |
| 2000-07-26 | -85.83 |
| 2000-07-25 | -85.83 |
| 2000-07-24 | -86.11 |
| 2000-07-21 | -86.11 |
| 2000-07-20 | -86.11 |
| 2000-07-19 | -86.11 |
| 2000-07-18 | -86.11 |
| 2000-07-17 | -85.83 |
| 2000-07-14 | -85.83 |
| 2000-07-13 | -85.55 |
| 2000-07-12 | -85.55 |
| 2000-07-11 | -86.11 |
| 2000-07-10 | -86.11 |
| 2000-07-07 | -85.83 |
| 2000-07-06 | -85.83 |
| 2000-07-05 | -86.10 |
| 2000-07-04 | -86.10 |
| 2000-07-03 | -86.37 |
| 2000-06-30 | -86.37 |
| 2000-06-29 | -86.37 |
| 2000-06-28 | -86.37 |
| 2000-06-27 | -86.37 |
| 2000-06-26 | -85.83 |
| 2000-06-23 | -85.83 |
| 2000-06-22 | -85.83 |
| 2000-06-21 | -85.56 |
| 2000-06-20 | -85.56 |
| 2000-06-19 | -85.01 |
| 2000-06-16 | -84.74 |
| 2000-06-15 | -85.01 |
| 2000-06-14 | -84.74 |
| 2000-06-13 | -85.01 |
| 2000-06-12 | -84.74 |
| 2000-06-09 | -79.83 |
| 2000-06-08 | -79.83 |
| 2000-06-07 | -79.83 |
| 2000-06-05 | -80.38 |
| 2000-06-02 | -80.38 |
| 2000-06-01 | -80.38 |
| 2000-05-31 | -80.11 |
| 2000-05-30 | -80.38 |
| 2000-05-29 | -79.83 |
| 2000-05-26 | -80.65 |
| 2000-05-25 | -80.38 |
| 2000-05-24 | -80.38 |
| 2000-05-23 | -79.83 |
| 2000-05-22 | -78.74 |
| 2000-05-19 | -78.74 |
| 2000-05-18 | -78.47 |
| 2000-05-17 | -78.47 |
| 2000-05-16 | -78.47 |
| 2000-05-15 | -78.74 |
| 2000-05-12 | -78.74 |
| 2000-05-10 | -78.74 |
| 2000-05-09 | -78.74 |
| 2000-05-08 | -78.74 |
| 2000-05-05 | -78.74 |
| 2000-05-04 | -78.74 |
| 2000-05-03 | -78.74 |
| 2000-05-02 | -78.74 |
| 2000-04-28 | -78.74 |
| 2000-04-27 | -78.74 |
| 2000-04-26 | -78.74 |
| 2000-04-25 | -78.74 |
| 2000-04-20 | -78.74 |
| 2000-04-19 | -78.47 |
| 2000-04-18 | -78.47 |
| 2000-04-17 | -78.20 |
| 2000-04-14 | -76.84 |
| 2000-04-13 | -76.84 |
| 2000-04-12 | -76.56 |
| 2000-04-11 | -76.56 |
| 2000-04-10 | -76.56 |
| 2000-04-07 | -76.84 |
| 2000-04-06 | -77.38 |
| 2000-04-05 | -75.75 |
| 2000-04-03 | -75.47 |
| 2000-03-31 | -74.93 |
| 2000-03-30 | -74.93 |
| 2000-03-29 | -76.02 |
| 2000-03-28 | -75.47 |
| 2000-03-27 | -74.93 |
| 2000-03-24 | -74.66 |
| 2000-03-23 | -76.29 |
| 2000-03-22 | -76.02 |
| 2000-03-21 | -76.02 |
| 2000-03-20 | -75.47 |
| 2000-03-17 | -75.47 |
| 2000-03-16 | -76.29 |
| 2000-03-15 | -74.93 |
| 2000-03-14 | -74.66 |
| 2000-03-13 | -73.57 |
| 2000-03-10 | -73.57 |
| 2000-03-09 | -71.66 |
| 2000-03-08 | -71.39 |
| 2000-03-07 | -70.84 |
| 2000-03-06 | -70.84 |
| 2000-03-03 | -71.11 |
| 2000-03-02 | -72.48 |
| 2000-03-01 | -73.02 |
| 2000-02-29 | -71.39 |
| 2000-02-28 | -72.75 |
| 2000-02-25 | -67.30 |
| 2000-02-24 | -64.30 |
| 2000-02-23 | -64.85 |
| 2000-02-22 | -64.03 |
| 2000-02-21 | -61.03 |
| 2000-02-18 | -58.31 |
| 2000-02-17 | -58.31 |
| 2000-02-16 | -56.40 |
| 2000-02-15 | -59.40 |
| 2000-02-14 | -61.03 |
| 2000-02-11 | -63.48 |
| 2000-02-10 | -69.48 |
| 2000-02-09 | -71.39 |
| 2000-02-08 | -69.48 |
| 2000-02-03 | -73.84 |
| 2000-02-02 | -74.38 |
| 2000-02-01 | -75.75 |
| 2000-01-31 | -76.02 |
| 2000-01-28 | -76.56 |
| 2000-01-27 | -75.47 |
| 2000-01-26 | -74.66 |
| 2000-01-25 | -77.11 |
| 2000-01-24 | -76.56 |
| 2000-01-21 | -76.56 |
| 2000-01-20 | -75.75 |
| 2000-01-19 | -76.29 |
| 2000-01-18 | -76.84 |
| 2000-01-17 | -77.11 |
| 2000-01-14 | -76.56 |
| 2000-01-13 | -74.93 |
| 2000-01-12 | -75.47 |
| 2000-01-11 | -75.47 |
| 2000-01-10 | -73.84 |
| 2000-01-07 | -73.84 |
| 2000-01-06 | -74.93 |
| 2000-01-05 | -76.02 |
| 2000-01-04 | -70.57 |
| 2000-01-03 | -74.66 |
| 1999-12-30 | -78.47 |
| 1999-12-29 | -80.92 |
| 1999-12-28 | -80.38 |
| 1999-12-24 | -80.38 |
| 1999-12-23 | -80.11 |
| 1999-12-22 | -80.38 |
| 1999-12-21 | -79.56 |
| 1999-12-20 | -79.29 |
| 1999-12-17 | -79.56 |
| 1999-12-16 | -79.83 |
| 1999-12-15 | -79.83 |
| 1999-12-14 | -79.56 |
| 1999-12-13 | -79.56 |
| 1999-12-10 | -79.83 |
| 1999-12-09 | -79.56 |
| 1999-12-08 | -80.11 |
| 1999-12-07 | -79.29 |
| 1999-12-06 | -78.74 |
| 1999-12-03 | -79.83 |
| 1999-12-02 | -80.92 |
| 1999-12-01 | -80.92 |
| 1999-11-30 | -80.92 |
| 1999-11-29 | -80.92 |
| 1999-11-26 | -80.11 |
| 1999-11-25 | -80.11 |
| 1999-11-24 | -80.11 |
| 1999-11-23 | -80.11 |
| 1999-11-22 | -80.65 |
| 1999-11-19 | -79.56 |
| 1999-11-18 | -80.11 |
| 1999-11-17 | -79.83 |
| 1999-11-16 | -80.11 |
| 1999-11-15 | -80.11 |
| 1999-11-12 | -79.56 |
| 1999-11-11 | -78.20 |
| 1999-11-10 | -79.83 |
| 1999-11-09 | -79.56 |
| 1999-11-08 | -80.11 |
| 1999-11-05 | -79.29 |
| 1999-11-04 | -79.29 |
| 1999-11-03 | -79.02 |
| 1999-11-02 | -79.83 |
| 1999-11-01 | -79.83 |
| 1999-10-29 | -79.83 |
| 1999-10-28 | -79.83 |
| 1999-10-27 | -79.83 |
| 1999-10-26 | -79.83 |
| 1999-10-25 | -79.29 |
| 1999-10-22 | -79.02 |
| 1999-10-21 | -79.02 |
| 1999-10-20 | -80.92 |
| 1999-10-19 | -80.92 |
| 1999-10-15 | -80.11 |
| 1999-10-14 | -80.11 |
| 1999-10-13 | -79.02 |
| 1999-10-12 | -79.02 |
| 1999-10-11 | -79.02 |
| 1999-10-08 | -78.47 |
| 1999-10-07 | -78.47 |
| 1999-10-06 | -80.38 |
| 1999-10-05 | -80.38 |
| 1999-10-04 | -80.65 |
| 1999-09-30 | -80.92 |
| 1999-09-29 | -80.65 |
| 1999-09-28 | -80.92 |
| 1999-09-27 | -80.38 |
| 1999-09-24 | -80.65 |
| 1999-09-23 | -80.11 |
| 1999-09-22 | -80.11 |
| 1999-09-21 | -79.02 |
| 1999-09-20 | -78.74 |
| 1999-09-17 | -78.74 |
| 1999-09-15 | -78.74 |
| 1999-09-14 | -78.74 |
| 1999-09-13 | -78.74 |
| 1999-09-10 | -80.11 |
| 1999-09-09 | -79.83 |
| 1999-09-08 | -79.83 |
| 1999-09-07 | -79.83 |
| 1999-09-06 | -79.83 |
| 1999-09-03 | -79.83 |
| 1999-09-02 | -79.56 |
| 1999-09-01 | -80.11 |
| 1999-08-31 | -79.56 |
| 1999-08-30 | -79.56 |
| 1999-08-27 | -79.56 |
| 1999-08-26 | -79.29 |
| 1999-08-25 | -77.38 |
| 1999-08-24 | -79.56 |
| 1999-08-23 | -79.56 |
| 1999-08-20 | -79.56 |
| 1999-08-19 | -80.38 |
| 1999-08-18 | -80.38 |
| 1999-08-17 | -81.20 |
| 1999-08-16 | -79.83 |
| 1999-08-13 | -81.47 |
| 1999-08-12 | -81.47 |
| 1999-08-11 | -82.01 |
| 1999-08-10 | -81.47 |
| 1999-08-09 | -79.56 |
| 1999-08-06 | -79.29 |
| 1999-08-05 | -78.47 |
| 1999-08-04 | -76.56 |
| 1999-08-03 | -76.02 |
| 1999-08-02 | -75.47 |
| 1999-07-30 | -75.47 |
| 1999-07-29 | -76.29 |
| 1999-07-28 | -75.75 |
| 1999-07-27 | -75.75 |
| 1999-07-26 | -75.47 |
| 1999-07-23 | -73.84 |
| 1999-07-22 | -74.66 |
| 1999-07-21 | -74.66 |
| 1999-07-20 | -74.66 |
| 1999-07-19 | -75.75 |
| 1999-07-16 | -75.47 |
| 1999-07-15 | -74.38 |
| 1999-07-14 | -74.66 |
| 1999-07-13 | -74.38 |
| 1999-07-12 | -73.57 |
| 1999-07-09 | -73.57 |
| 1999-07-08 | -73.29 |
| 1999-07-07 | -71.93 |
| 1999-07-06 | -71.66 |
| 1999-07-05 | -71.11 |
| 1999-07-02 | -73.57 |
| 1999-06-30 | -75.47 |
| 1999-06-29 | -77.38 |
| 1999-06-28 | -77.38 |
| 1999-06-25 | -77.11 |
| 1999-06-24 | -77.38 |
| 1999-06-23 | -77.11 |
| 1999-06-22 | -77.38 |
| 1999-06-21 | -77.65 |
| 1999-06-17 | -77.38 |
| 1999-06-16 | -77.38 |
| 1999-06-15 | -77.11 |
| 1999-06-14 | -77.38 |
| 1999-06-11 | -76.84 |
| 1999-06-10 | -77.93 |
| 1999-06-09 | -77.38 |
| 1999-06-08 | -77.93 |
| 1999-06-07 | -78.47 |
| 1999-06-04 | -78.47 |
| 1999-06-03 | -78.47 |
| 1999-06-02 | -77.38 |
| 1999-06-01 | -77.38 |
| 1999-05-31 | -77.38 |
| 1999-05-28 | -76.56 |
| 1999-05-27 | -76.02 |
| 1999-05-26 | -77.38 |
| 1999-05-25 | -77.11 |
| 1999-05-24 | -79.56 |
| 1999-05-21 | -79.83 |
| 1999-05-20 | -78.74 |
| 1999-05-19 | -78.20 |
| 1999-05-18 | -78.20 |
| 1999-05-17 | -78.20 |
| 1999-05-14 | -78.20 |
| 1999-05-13 | -78.20 |
| 1999-05-12 | -78.74 |
| 1999-05-11 | -78.74 |
| 1999-05-10 | -78.20 |
| 1999-05-07 | -77.65 |
| 1999-05-06 | -77.11 |
| 1999-05-05 | -78.47 |
| 1999-05-04 | -79.56 |
| 1999-05-03 | -79.02 |
| 1999-04-30 | -79.56 |
| 1999-04-29 | -79.83 |
| 1999-04-28 | -81.20 |
| 1999-04-27 | -79.56 |
| 1999-04-26 | -79.56 |
| 1999-04-23 | -79.56 |
| 1999-04-22 | -79.56 |
| 1999-04-21 | -80.65 |
| 1999-04-20 | -80.92 |
| 1999-04-19 | -80.38 |
| 1999-04-16 | -82.29 |
| 1999-04-15 | -83.65 |
| 1999-04-14 | -83.10 |
| 1999-04-13 | -82.83 |
| 1999-04-12 | -83.10 |
| 1999-04-09 | -82.83 |
| 1999-04-08 | -83.38 |
| 1999-04-07 | -83.92 |
| 1999-04-01 | -83.92 |
| 1999-03-31 | -83.92 |
| 1999-03-30 | -83.92 |
| 1999-03-29 | -84.74 |
| 1999-03-26 | -83.92 |
| 1999-03-25 | -83.65 |
| 1999-03-24 | -83.10 |
| 1999-03-23 | -83.10 |
| 1999-03-22 | -83.10 |
| 1999-03-19 | -83.65 |
| 1999-03-18 | -84.19 |
| 1999-03-17 | -84.19 |
| 1999-03-16 | -84.19 |
| 1999-03-15 | -83.92 |
| 1999-03-12 | -83.92 |
| 1999-03-11 | -83.92 |
| 1999-03-10 | -82.29 |
| 1999-03-09 | -82.01 |
| 1999-03-08 | -82.01 |
| 1999-03-05 | -81.47 |
| 1999-03-04 | -83.65 |
| 1999-03-03 | -83.65 |
| 1999-03-02 | -84.19 |
| 1999-03-01 | -84.19 |
| 1999-02-26 | -85.01 |
| 1999-02-25 | -84.47 |
| 1999-02-24 | -83.38 |
| 1999-02-23 | -84.19 |
| 1999-02-22 | -85.01 |
| 1999-02-19 | -85.01 |
| 1999-02-15 | -85.01 |
| 1999-02-12 | -83.92 |
| 1999-02-11 | -83.92 |
| 1999-02-10 | -83.92 |
| 1999-02-09 | -83.92 |
| 1999-02-08 | -83.92 |
| 1999-02-05 | -83.92 |
| 1999-02-04 | -85.01 |
| 1999-02-03 | -83.92 |
| 1999-02-02 | -83.65 |
| 1999-02-01 | -83.38 |
| 1999-01-29 | -83.10 |
| 1999-01-28 | -83.10 |
| 1999-01-27 | -83.10 |
| 1999-01-26 | -83.10 |
| 1999-01-25 | -83.10 |
| 1999-01-22 | -83.10 |
| 1999-01-21 | -83.65 |
| 1999-01-20 | -81.47 |
| 1999-01-19 | -81.47 |
| 1999-01-18 | -81.47 |
| 1999-01-15 | -81.47 |
| 1999-01-14 | -80.38 |
| 1999-01-13 | -79.83 |
| 1999-01-12 | -79.83 |
| 1999-01-11 | -79.83 |
| 1999-01-08 | -79.83 |
| 1999-01-07 | -80.65 |
| 1999-01-06 | -80.65 |
| 1999-01-05 | -79.29 |
| 1999-01-04 | -79.29 |
| 1998-12-31 | -79.02 |
| 1998-12-30 | -79.02 |
| 1998-12-29 | -79.02 |
| 1998-12-28 | -79.02 |
| 1998-12-24 | -80.92 |
| 1998-12-23 | -80.92 |
| 1998-12-22 | -80.38 |
| 1998-12-21 | -81.74 |
| 1998-12-18 | -80.65 |
| 1998-12-17 | -80.65 |
| 1998-12-16 | -81.47 |
| 1998-12-15 | -82.29 |
| 1998-12-14 | -80.65 |
| 1998-12-11 | -80.65 |
| 1998-12-10 | -80.65 |
| 1998-12-09 | -80.11 |
| 1998-12-08 | -79.83 |
| 1998-12-07 | -79.83 |
| 1998-12-04 | -79.83 |
| 1998-12-03 | -80.38 |
| 1998-12-02 | -80.38 |
| 1998-12-01 | -81.47 |
| 1998-11-30 | -80.92 |
| 1998-11-27 | -79.29 |
| 1998-11-26 | -77.65 |
| 1998-11-25 | -78.47 |
| 1998-11-24 | -78.47 |
| 1998-11-23 | -79.02 |
| 1998-11-20 | -78.20 |
| 1998-11-19 | -78.20 |
| 1998-11-18 | -80.38 |
| 1998-11-17 | -80.92 |
| 1998-11-16 | -81.74 |
| 1998-11-13 | -81.20 |
| 1998-11-12 | -80.38 |
| 1998-11-11 | -80.38 |
| 1998-11-10 | -80.65 |
| 1998-11-09 | -81.47 |
| 1998-11-06 | -81.47 |
| 1998-11-05 | -81.47 |
| 1998-11-04 | -80.65 |
| 1998-11-03 | -80.38 |
| 1998-11-02 | -81.74 |
| 1998-10-30 | -83.10 |
| 1998-10-29 | -84.19 |
| 1998-10-27 | -83.10 |
| 1998-10-26 | -83.92 |
| 1998-10-23 | -83.65 |
| 1998-10-22 | -83.38 |
| 1998-10-21 | -83.10 |
| 1998-10-20 | -82.01 |
| 1998-10-19 | -84.47 |
| 1998-10-16 | -85.28 |
| 1998-10-15 | -85.28 |
| 1998-10-14 | -87.74 |
| 1998-10-13 | -86.37 |
| 1998-10-12 | -86.37 |
| 1998-10-09 | -86.10 |
| 1998-10-08 | -87.74 |
| 1998-10-07 | -87.74 |
| 1998-10-05 | -87.74 |
| 1998-09-30 | -87.74 |
| 1998-09-29 | -87.74 |
| 1998-09-28 | -87.74 |
| 1998-09-25 | -87.74 |
| 1998-09-24 | -87.74 |
| 1998-09-23 | -86.92 |
| 1998-09-22 | -86.92 |
| 1998-09-21 | -85.83 |
| 1998-09-18 | -85.83 |
| 1998-09-17 | -85.83 |
| 1998-09-16 | -85.83 |
| 1998-09-15 | -86.92 |
| 1998-09-14 | -86.92 |
| 1998-09-11 | -86.37 |
| 1998-09-10 | -86.37 |
| 1998-09-09 | -86.37 |
| 1998-09-08 | -86.37 |
| 1998-09-07 | -85.83 |
| 1998-09-04 | -86.37 |
| 1998-09-03 | -86.37 |
| 1998-09-02 | -86.65 |
| 1998-09-01 | -86.37 |
| 1998-08-31 | -86.37 |
| 1998-08-28 | -85.83 |
| 1998-08-27 | -85.83 |
| 1998-08-26 | -85.83 |
| 1998-08-25 | -85.83 |
| 1998-08-24 | -85.83 |
| 1998-08-21 | -85.83 |
| 1998-08-20 | -85.56 |
| 1998-08-19 | -86.37 |
| 1998-08-18 | -86.37 |
| 1998-08-14 | -85.83 |
| 1998-08-13 | -86.92 |
| 1998-08-12 | -86.65 |
| 1998-08-11 | -86.37 |
| 1998-08-10 | -85.56 |
| 1998-08-07 | -84.74 |
| 1998-08-06 | -85.28 |
| 1998-08-05 | -83.65 |
| 1998-08-04 | -83.65 |
| 1998-08-03 | -83.65 |
| 1998-07-31 | -83.65 |
| 1998-07-30 | -83.65 |
| 1998-07-29 | -83.10 |
| 1998-07-28 | -83.10 |
| 1998-07-27 | -83.10 |
| 1998-07-24 | -83.10 |
| 1998-07-23 | -82.56 |
| 1998-07-22 | -82.56 |
| 1998-07-21 | -82.56 |
| 1998-07-20 | -83.10 |
| 1998-07-17 | -82.01 |
| 1998-07-16 | -82.01 |
| 1998-07-15 | -81.74 |
| 1998-07-14 | -81.74 |
| 1998-07-13 | -81.74 |
| 1998-07-10 | -81.20 |
| 1998-07-09 | -81.20 |
| 1998-07-08 | -82.29 |
| 1998-07-07 | -81.47 |
| 1998-07-06 | -80.38 |
| 1998-07-03 | -79.83 |
| 1998-07-02 | -78.20 |
| 1998-06-30 | -78.20 |
| 1998-06-29 | -79.29 |
| 1998-06-26 | -78.47 |
| 1998-06-25 | -78.20 |
| 1998-06-24 | -78.74 |
| 1998-06-23 | -78.47 |
| 1998-06-22 | -76.84 |
| 1998-06-19 | -76.84 |
| 1998-06-18 | -77.38 |
| 1998-06-17 | -77.65 |
| 1998-06-16 | -78.20 |
| 1998-06-15 | -77.65 |
| 1998-06-12 | -76.84 |
| 1998-06-11 | -76.84 |
| 1998-06-10 | -76.84 |
| 1998-06-09 | -76.02 |
| 1998-06-08 | -75.20 |
| 1998-06-05 | -75.20 |
| 1998-06-04 | -75.47 |
| 1998-06-03 | -73.84 |
| 1998-06-02 | -74.38 |
| 1998-06-01 | -74.38 |
| 1998-05-29 | -74.38 |
| 1998-05-28 | -74.93 |
| 1998-05-27 | -74.11 |
| 1998-05-26 | -73.02 |
| 1998-05-25 | -73.29 |
| 1998-05-22 | -73.29 |
| 1998-05-21 | -73.29 |
| 1998-05-20 | -73.29 |
| 1998-05-19 | -72.75 |
| 1998-05-18 | -72.75 |
| 1998-05-15 | -72.75 |
| 1998-05-14 | -71.11 |
| 1998-05-13 | -70.57 |
| 1998-05-12 | -70.02 |
| 1998-05-11 | -70.02 |
| 1998-05-08 | -69.48 |
| 1998-05-07 | -70.02 |
| 1998-05-06 | -68.12 |
| 1998-05-05 | -66.21 |
| 1998-05-04 | -64.57 |
| 1998-05-01 | -64.57 |
| 1998-04-30 | -64.30 |
| 1998-04-29 | -64.03 |
| 1998-04-28 | -64.03 |
| 1998-04-27 | -65.12 |
| 1998-04-24 | -65.94 |
| 1998-04-23 | -65.94 |
| 1998-04-22 | -65.39 |
| 1998-04-21 | -65.39 |
| 1998-04-20 | -64.03 |
| 1998-04-17 | -64.03 |
| 1998-04-16 | -64.57 |
| 1998-04-15 | -64.30 |
| 1998-04-14 | -64.30 |
| 1998-04-09 | -63.76 |
| 1998-04-08 | -65.39 |
| 1998-04-07 | -65.39 |
| 1998-04-03 | -64.30 |
| 1998-04-02 | -62.39 |
| 1998-04-01 | -63.76 |
| 1998-03-31 | -62.67 |
| 1998-03-30 | -62.94 |
| 1998-03-27 | -61.85 |
| 1998-03-26 | -62.39 |
| 1998-03-25 | -62.94 |
| 1998-03-24 | -62.67 |
| 1998-03-23 | -62.67 |
| 1998-03-20 | -64.03 |
| 1998-03-19 | -62.67 |
| 1998-03-18 | -64.30 |
| 1998-03-17 | -63.76 |
| 1998-03-16 | -64.57 |
| 1998-03-13 | -64.85 |
| 1998-03-12 | -63.21 |
| 1998-03-11 | -63.21 |
| 1998-03-10 | -62.67 |
| 1998-03-09 | -62.77 |
| 1998-03-06 | -63.58 |
| 1998-03-05 | -63.58 |
| 1998-03-04 | -60.88 |
| 1998-03-03 | -60.88 |
| 1998-03-02 | -60.07 |
| 1998-02-27 | -59.53 |
| 1998-02-26 | -60.34 |
| 1998-02-25 | -60.34 |
| 1998-02-24 | -61.69 |
| 1998-02-23 | -62.23 |
| 1998-02-20 | -61.69 |
| 1998-02-19 | -61.42 |
| 1998-02-18 | -62.50 |
| 1998-02-17 | -63.58 |
| 1998-02-16 | -64.66 |
| 1998-02-13 | -62.50 |
| 1998-02-12 | -60.61 |
| 1998-02-11 | -59.53 |
| 1998-02-10 | -59.26 |
| 1998-02-09 | -57.64 |
| 1998-02-06 | -59.53 |
| 1998-02-05 | -62.77 |
| 1998-02-04 | -66.01 |
| 1998-02-03 | -66.28 |
| 1998-02-02 | -68.71 |
| 1998-01-27 | -71.94 |
| 1998-01-26 | -75.45 |
| 1998-01-23 | -76.53 |
| 1998-01-22 | -75.72 |
| 1998-01-21 | -74.91 |
| 1998-01-20 | -73.56 |
| 1998-01-19 | -72.48 |
| 1998-01-16 | -72.75 |
| 1998-01-15 | -73.83 |
| 1998-01-14 | -70.32 |
| 1998-01-13 | -67.90 |
| 1998-01-12 | -64.12 |
| 1998-01-09 | -63.04 |
| 1998-01-08 | -62.23 |
| 1998-01-07 | -59.53 |
| 1998-01-06 | -57.38 |
| 1998-01-05 | -57.38 |
| 1998-01-02 | -57.11 |
| 1997-12-31 | -56.30 |
| 1997-12-30 | -57.11 |
| 1997-12-29 | -57.38 |
| 1997-12-24 | -56.57 |
| 1997-12-23 | -55.76 |
| 1997-12-22 | -55.76 |
| 1997-12-19 | -52.79 |
| 1997-12-18 | -51.98 |
| 1997-12-17 | -50.63 |
| 1997-12-16 | -50.09 |
| 1997-12-15 | -51.44 |
| 1997-12-12 | -50.90 |
| 1997-12-11 | -51.71 |
| 1997-12-10 | -50.63 |
| 1997-12-09 | -51.98 |
| 1997-12-08 | -50.09 |
| 1997-12-05 | -49.55 |
| 1997-12-04 | -49.55 |
| 1997-12-03 | -49.28 |
| 1997-12-02 | -50.36 |
| 1997-12-01 | -50.63 |
| 1997-11-28 | -50.09 |
| 1997-11-27 | -51.17 |
| 1997-11-26 | -50.36 |
| 1997-11-25 | -50.90 |
| 1997-11-24 | -48.74 |
| 1997-11-21 | -48.74 |
| 1997-11-20 | -48.74 |
| 1997-11-19 | -48.20 |
| 1997-11-18 | -48.74 |
| 1997-11-17 | -49.01 |
| 1997-11-14 | -48.74 |
| 1997-11-13 | -50.36 |
| 1997-11-12 | -50.90 |
| 1997-11-11 | -49.55 |
| 1997-11-10 | -49.01 |
| 1997-11-07 | -48.20 |
| 1997-11-06 | -46.04 |
| 1997-11-05 | -46.04 |
| 1997-11-04 | -44.70 |
| 1997-11-03 | -43.35 |
| 1997-10-31 | -47.12 |
| 1997-10-30 | -47.66 |
| 1997-10-29 | -48.47 |
| 1997-10-28 | -52.25 |
| 1997-10-27 | -46.04 |
| 1997-10-24 | -43.35 |
| 1997-10-23 | -45.37 |
| 1997-10-22 | -33.90 |
| 1997-10-21 | -27.83 |
| 1997-10-20 | -25.81 |
| 1997-10-17 | -25.14 |
| 1997-10-16 | -27.83 |
| 1997-10-15 | -28.51 |
| 1997-10-14 | -19.74 |
| 1997-10-13 | -15.02 |
| 1997-10-09 | -9.62 |
| 1997-10-08 | -2.88 |
| 1997-10-07 | -0.18 |
| 1997-10-06 | 2.52 |
| 1997-10-03 | 3.86 |
| 1997-09-30 | 4.54 |
| 1997-09-29 | 5.21 |
| 1997-09-26 | 1.84 |
| 1997-09-25 | -0.18 |
| 1997-09-24 | -2.21 |
| 1997-09-23 | 0.49 |
| 1997-09-22 | 6.56 |
| 1997-09-19 | 8.59 |
| 1997-09-18 | 2.52 |
| 1997-09-16 | 1.17 |
| 1997-09-15 | 0.49 |
| 1997-09-12 | -1.34 |
| 1997-09-11 | -2.68 |
| 1997-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy