Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.39 |
| 2022-10-27 | -99.39 |
| 2022-10-26 | -99.39 |
| 2022-10-25 | -99.39 |
| 2022-10-24 | -99.39 |
| 2022-10-21 | -99.39 |
| 2022-10-20 | -99.39 |
| 2022-10-19 | -99.39 |
| 2022-10-18 | -99.39 |
| 2022-10-17 | -99.39 |
| 2022-10-14 | -99.39 |
| 2022-10-13 | -99.39 |
| 2022-10-12 | -99.39 |
| 2022-10-11 | -99.39 |
| 2022-10-10 | -99.39 |
| 2022-10-07 | -99.39 |
| 2022-10-06 | -99.39 |
| 2022-10-05 | -99.39 |
| 2022-10-03 | -99.39 |
| 2022-09-30 | -99.39 |
| 2022-09-29 | -99.39 |
| 2022-09-28 | -99.39 |
| 2022-09-27 | -99.39 |
| 2022-09-26 | -99.39 |
| 2022-09-23 | -99.39 |
| 2022-09-22 | -99.39 |
| 2022-09-21 | -99.39 |
| 2022-09-20 | -99.39 |
| 2022-09-19 | -99.39 |
| 2022-09-16 | -99.39 |
| 2022-09-15 | -99.39 |
| 2022-09-14 | -99.39 |
| 2022-09-13 | -99.39 |
| 2022-09-09 | -99.39 |
| 2022-09-08 | -99.39 |
| 2022-09-07 | -99.39 |
| 2022-09-06 | -99.39 |
| 2022-09-05 | -99.39 |
| 2022-09-02 | -99.39 |
| 2022-09-01 | -99.39 |
| 2022-08-31 | -99.39 |
| 2022-08-30 | -99.39 |
| 2022-08-29 | -99.39 |
| 2022-08-26 | -99.39 |
| 2022-08-25 | -99.39 |
| 2022-08-24 | -99.39 |
| 2022-08-23 | -99.39 |
| 2022-08-22 | -99.39 |
| 2022-08-19 | -99.39 |
| 2022-08-18 | -99.39 |
| 2022-08-17 | -99.39 |
| 2022-08-16 | -99.39 |
| 2022-08-15 | -99.39 |
| 2022-08-12 | -99.39 |
| 2022-08-11 | -99.39 |
| 2022-08-10 | -99.39 |
| 2022-08-09 | -99.39 |
| 2022-08-08 | -99.39 |
| 2022-08-05 | -99.39 |
| 2022-08-04 | -99.39 |
| 2022-08-03 | -99.39 |
| 2022-08-02 | -99.39 |
| 2022-08-01 | -99.39 |
| 2022-07-29 | -99.39 |
| 2022-07-28 | -99.39 |
| 2022-07-27 | -99.39 |
| 2022-07-26 | -99.39 |
| 2022-07-25 | -99.39 |
| 2022-07-22 | -99.39 |
| 2022-07-21 | -99.39 |
| 2022-07-20 | -99.39 |
| 2022-07-19 | -99.39 |
| 2022-07-18 | -99.39 |
| 2022-07-15 | -99.39 |
| 2022-07-14 | -99.39 |
| 2022-07-13 | -99.39 |
| 2022-07-12 | -99.39 |
| 2022-07-11 | -99.39 |
| 2022-07-08 | -99.39 |
| 2022-07-07 | -99.39 |
| 2022-07-06 | -99.39 |
| 2022-07-05 | -99.39 |
| 2022-07-04 | -99.39 |
| 2022-06-30 | -99.39 |
| 2022-06-29 | -99.39 |
| 2022-06-28 | -99.39 |
| 2022-06-27 | -99.39 |
| 2022-06-24 | -99.39 |
| 2022-06-23 | -99.39 |
| 2022-06-22 | -99.39 |
| 2022-06-21 | -99.39 |
| 2022-06-20 | -99.39 |
| 2022-06-17 | -99.39 |
| 2022-06-16 | -99.39 |
| 2022-06-15 | -99.39 |
| 2022-06-14 | -99.39 |
| 2022-06-13 | -99.39 |
| 2022-06-10 | -99.39 |
| 2022-06-09 | -99.39 |
| 2022-06-08 | -99.39 |
| 2022-06-07 | -99.39 |
| 2022-06-06 | -99.39 |
| 2022-06-02 | -99.39 |
| 2022-06-01 | -99.39 |
| 2022-05-31 | -99.39 |
| 2022-05-30 | -99.39 |
| 2022-05-27 | -99.39 |
| 2022-05-26 | -99.39 |
| 2022-05-25 | -99.39 |
| 2022-05-24 | -99.39 |
| 2022-05-23 | -99.39 |
| 2022-05-20 | -99.39 |
| 2022-05-19 | -99.39 |
| 2022-05-18 | -99.39 |
| 2022-05-17 | -99.39 |
| 2022-05-16 | -99.39 |
| 2022-05-13 | -99.39 |
| 2022-05-12 | -99.39 |
| 2022-05-11 | -99.39 |
| 2022-05-10 | -99.39 |
| 2022-05-06 | -99.39 |
| 2022-05-05 | -99.39 |
| 2022-05-04 | -99.39 |
| 2022-05-03 | -99.39 |
| 2022-04-29 | -99.39 |
| 2022-04-28 | -99.39 |
| 2022-04-27 | -99.39 |
| 2022-04-26 | -99.39 |
| 2022-04-25 | -99.39 |
| 2022-04-22 | -99.39 |
| 2022-04-21 | -99.39 |
| 2022-04-20 | -99.39 |
| 2022-04-19 | -99.39 |
| 2022-04-14 | -99.39 |
| 2022-04-13 | -99.39 |
| 2022-04-12 | -99.39 |
| 2022-04-11 | -99.39 |
| 2022-04-08 | -99.39 |
| 2022-04-07 | -99.39 |
| 2022-04-06 | -99.39 |
| 2022-04-04 | -99.39 |
| 2022-04-01 | -99.39 |
| 2022-03-31 | -99.39 |
| 2022-03-30 | -99.39 |
| 2022-03-29 | -99.39 |
| 2022-03-28 | -99.39 |
| 2022-03-25 | -99.39 |
| 2022-03-24 | -99.39 |
| 2022-03-23 | -99.39 |
| 2022-03-22 | -99.39 |
| 2022-03-21 | -99.39 |
| 2022-03-18 | -99.39 |
| 2022-03-17 | -99.39 |
| 2022-03-16 | -99.39 |
| 2022-03-15 | -99.39 |
| 2022-03-14 | -99.39 |
| 2022-03-11 | -99.39 |
| 2022-03-10 | -99.39 |
| 2022-03-09 | -99.39 |
| 2022-03-08 | -99.39 |
| 2022-03-07 | -99.39 |
| 2022-03-04 | -99.39 |
| 2022-03-03 | -99.39 |
| 2022-03-02 | -99.39 |
| 2022-03-01 | -99.39 |
| 2022-02-28 | -99.39 |
| 2022-02-25 | -99.39 |
| 2022-02-24 | -99.39 |
| 2022-02-23 | -99.39 |
| 2022-02-22 | -99.39 |
| 2022-02-21 | -99.39 |
| 2022-02-18 | -99.39 |
| 2022-02-17 | -99.39 |
| 2022-02-16 | -99.39 |
| 2022-02-15 | -99.39 |
| 2022-02-14 | -99.39 |
| 2022-02-11 | -99.39 |
| 2022-02-10 | -99.39 |
| 2022-02-09 | -99.39 |
| 2022-02-08 | -99.39 |
| 2022-02-07 | -99.39 |
| 2022-02-04 | -99.39 |
| 2022-01-31 | -99.39 |
| 2022-01-28 | -99.39 |
| 2022-01-27 | -99.39 |
| 2022-01-26 | -99.39 |
| 2022-01-25 | -99.39 |
| 2022-01-24 | -99.39 |
| 2022-01-21 | -99.39 |
| 2022-01-20 | -99.39 |
| 2022-01-19 | -99.39 |
| 2022-01-18 | -99.39 |
| 2022-01-17 | -99.39 |
| 2022-01-14 | -99.39 |
| 2022-01-13 | -99.39 |
| 2022-01-12 | -99.39 |
| 2022-01-11 | -99.39 |
| 2022-01-10 | -99.39 |
| 2022-01-07 | -99.39 |
| 2022-01-06 | -99.39 |
| 2022-01-05 | -99.39 |
| 2022-01-04 | -99.39 |
| 2022-01-03 | -99.39 |
| 2021-12-31 | -99.39 |
| 2021-12-30 | -99.39 |
| 2021-12-29 | -99.39 |
| 2021-12-28 | -99.39 |
| 2021-12-24 | -99.39 |
| 2021-12-23 | -99.39 |
| 2021-12-22 | -99.39 |
| 2021-12-21 | -99.39 |
| 2021-12-20 | -99.39 |
| 2021-12-17 | -99.39 |
| 2021-12-16 | -99.39 |
| 2021-12-15 | -99.39 |
| 2021-12-14 | -99.39 |
| 2021-12-13 | -99.39 |
| 2021-12-10 | -99.39 |
| 2021-12-09 | -99.39 |
| 2021-12-08 | -99.39 |
| 2021-12-07 | -99.39 |
| 2021-12-06 | -99.39 |
| 2021-12-03 | -99.39 |
| 2021-12-02 | -99.39 |
| 2021-12-01 | -99.39 |
| 2021-11-30 | -99.39 |
| 2021-11-29 | -99.39 |
| 2021-11-26 | -99.39 |
| 2021-11-25 | -99.39 |
| 2021-11-24 | -99.39 |
| 2021-11-23 | -99.39 |
| 2021-11-22 | -99.39 |
| 2021-11-19 | -99.39 |
| 2021-11-18 | -99.39 |
| 2021-11-17 | -99.39 |
| 2021-11-16 | -99.39 |
| 2021-11-15 | -99.39 |
| 2021-11-12 | -99.39 |
| 2021-11-11 | -99.39 |
| 2021-11-10 | -99.39 |
| 2021-11-09 | -99.39 |
| 2021-11-08 | -99.39 |
| 2021-11-05 | -99.39 |
| 2021-11-04 | -99.39 |
| 2021-11-03 | -99.39 |
| 2021-11-02 | -99.39 |
| 2021-11-01 | -99.39 |
| 2021-10-29 | -99.39 |
| 2021-10-28 | -99.39 |
| 2021-10-27 | -99.39 |
| 2021-10-26 | -99.39 |
| 2021-10-25 | -99.39 |
| 2021-10-22 | -99.39 |
| 2021-10-21 | -99.39 |
| 2021-10-20 | -99.39 |
| 2021-10-19 | -99.39 |
| 2021-10-18 | -99.39 |
| 2021-10-15 | -99.39 |
| 2021-10-12 | -99.39 |
| 2021-10-11 | -99.39 |
| 2021-10-08 | -99.39 |
| 2021-10-07 | -99.39 |
| 2021-10-06 | -99.39 |
| 2021-10-05 | -99.39 |
| 2021-10-04 | -99.39 |
| 2021-09-30 | -99.39 |
| 2021-09-29 | -99.39 |
| 2021-09-28 | -99.39 |
| 2021-09-27 | -99.39 |
| 2021-09-24 | -99.39 |
| 2021-09-23 | -99.39 |
| 2021-09-21 | -99.39 |
| 2021-09-20 | -99.39 |
| 2021-09-17 | -99.39 |
| 2021-09-16 | -99.39 |
| 2021-09-15 | -99.39 |
| 2021-09-14 | -99.39 |
| 2021-09-13 | -99.39 |
| 2021-09-10 | -99.39 |
| 2021-09-09 | -99.39 |
| 2021-09-08 | -99.39 |
| 2021-09-07 | -99.39 |
| 2021-09-06 | -99.39 |
| 2021-09-03 | -99.39 |
| 2021-09-02 | -99.39 |
| 2021-09-01 | -99.39 |
| 2021-08-31 | -99.39 |
| 2021-08-30 | -99.39 |
| 2021-08-27 | -99.39 |
| 2021-08-26 | -99.39 |
| 2021-08-25 | -99.39 |
| 2021-08-24 | -99.39 |
| 2021-08-23 | -99.39 |
| 2021-08-20 | -99.39 |
| 2021-08-19 | -99.39 |
| 2021-08-18 | -99.39 |
| 2021-08-17 | -99.39 |
| 2021-08-16 | -99.39 |
| 2021-08-13 | -99.39 |
| 2021-08-12 | -99.39 |
| 2021-08-11 | -99.39 |
| 2021-08-10 | -99.39 |
| 2021-08-09 | -99.39 |
| 2021-08-06 | -99.39 |
| 2021-08-05 | -99.39 |
| 2021-08-04 | -99.39 |
| 2021-08-03 | -99.39 |
| 2021-08-02 | -99.39 |
| 2021-07-30 | -99.39 |
| 2021-07-29 | -99.39 |
| 2021-07-28 | -99.39 |
| 2021-07-27 | -99.39 |
| 2021-07-26 | -99.39 |
| 2021-07-23 | -99.39 |
| 2021-07-22 | -99.39 |
| 2021-07-21 | -99.39 |
| 2021-07-20 | -99.39 |
| 2021-07-19 | -99.39 |
| 2021-07-16 | -99.39 |
| 2021-07-15 | -99.39 |
| 2021-07-14 | -99.39 |
| 2021-07-13 | -99.39 |
| 2021-07-12 | -99.39 |
| 2021-07-09 | -99.39 |
| 2021-07-08 | -99.39 |
| 2021-07-07 | -99.39 |
| 2021-07-06 | -99.39 |
| 2021-07-05 | -99.39 |
| 2021-07-02 | -99.39 |
| 2021-06-30 | -99.39 |
| 2021-06-29 | -99.39 |
| 2021-06-28 | -99.39 |
| 2021-06-25 | -99.39 |
| 2021-06-24 | -99.39 |
| 2021-06-23 | -99.39 |
| 2021-06-22 | -99.39 |
| 2021-06-21 | -99.39 |
| 2021-06-18 | -99.39 |
| 2021-06-17 | -99.39 |
| 2021-06-16 | -99.39 |
| 2021-06-15 | -99.39 |
| 2021-06-11 | -99.39 |
| 2021-06-10 | -99.39 |
| 2021-06-09 | -99.39 |
| 2021-06-08 | -99.39 |
| 2021-06-07 | -99.39 |
| 2021-06-04 | -99.39 |
| 2021-06-03 | -99.39 |
| 2021-06-02 | -99.39 |
| 2021-06-01 | -99.39 |
| 2021-05-31 | -99.39 |
| 2021-05-28 | -99.39 |
| 2021-05-27 | -99.39 |
| 2021-05-26 | -99.39 |
| 2021-05-25 | -99.39 |
| 2021-05-24 | -99.39 |
| 2021-05-21 | -99.39 |
| 2021-05-20 | -99.39 |
| 2021-05-18 | -99.39 |
| 2021-05-17 | -99.39 |
| 2021-05-14 | -99.39 |
| 2021-05-13 | -99.39 |
| 2021-05-12 | -99.39 |
| 2021-05-11 | -99.39 |
| 2021-05-10 | -99.39 |
| 2021-05-07 | -99.39 |
| 2021-05-06 | -99.39 |
| 2021-05-05 | -99.39 |
| 2021-05-04 | -99.39 |
| 2021-05-03 | -99.39 |
| 2021-04-30 | -99.39 |
| 2021-04-29 | -99.39 |
| 2021-04-28 | -99.39 |
| 2021-04-27 | -99.39 |
| 2021-04-26 | -99.39 |
| 2021-04-23 | -99.39 |
| 2021-04-22 | -99.39 |
| 2021-04-21 | -99.39 |
| 2021-04-20 | -99.39 |
| 2021-04-19 | -99.39 |
| 2021-04-16 | -99.39 |
| 2021-04-15 | -99.39 |
| 2021-04-14 | -99.39 |
| 2021-04-13 | -99.39 |
| 2021-04-12 | -99.39 |
| 2021-04-09 | -99.39 |
| 2021-04-08 | -99.39 |
| 2021-04-07 | -99.39 |
| 2021-04-01 | -99.39 |
| 2021-03-31 | -99.39 |
| 2021-03-30 | -99.39 |
| 2021-03-29 | -99.39 |
| 2021-03-26 | -99.39 |
| 2021-03-25 | -99.39 |
| 2021-03-24 | -99.39 |
| 2021-03-23 | -99.39 |
| 2021-03-22 | -99.39 |
| 2021-03-19 | -99.39 |
| 2021-03-18 | -99.39 |
| 2021-03-17 | -99.37 |
| 2021-03-16 | -99.39 |
| 2021-03-15 | -99.42 |
| 2021-03-12 | -99.37 |
| 2021-03-11 | -99.35 |
| 2021-03-10 | -99.33 |
| 2021-03-09 | -99.33 |
| 2021-03-08 | -99.33 |
| 2021-03-05 | -99.31 |
| 2021-03-04 | -99.33 |
| 2021-03-03 | -99.31 |
| 2021-03-02 | -99.29 |
| 2021-03-01 | -99.29 |
| 2021-02-26 | -99.23 |
| 2021-02-25 | -99.19 |
| 2021-02-24 | -99.06 |
| 2021-02-23 | -99.02 |
| 2021-02-22 | -99.06 |
| 2021-02-19 | -98.96 |
| 2021-02-18 | -99.00 |
| 2021-02-17 | -99.06 |
| 2021-02-16 | -99.08 |
| 2021-02-11 | -99.02 |
| 2021-02-10 | -99.04 |
| 2021-02-09 | -99.06 |
| 2021-02-08 | -99.14 |
| 2021-02-05 | -99.12 |
| 2021-02-04 | -99.12 |
| 2021-02-03 | -99.12 |
| 2021-02-02 | -99.06 |
| 2021-02-01 | -99.10 |
| 2021-01-29 | -98.85 |
| 2021-01-28 | -98.87 |
| 2021-01-27 | -98.79 |
| 2021-01-26 | -98.85 |
| 2021-01-25 | -98.85 |
| 2021-01-22 | -98.79 |
| 2021-01-21 | -98.96 |
| 2021-01-20 | -99.04 |
| 2021-01-19 | -99.08 |
| 2021-01-18 | -99.00 |
| 2021-01-15 | -98.89 |
| 2021-01-14 | -98.87 |
| 2021-01-13 | -98.87 |
| 2021-01-12 | -98.83 |
| 2021-01-11 | -98.83 |
| 2021-01-08 | -98.77 |
| 2021-01-07 | -98.79 |
| 2021-01-06 | -98.79 |
| 2021-01-05 | -98.79 |
| 2021-01-04 | -98.81 |
| 2020-12-31 | -98.75 |
| 2020-12-30 | -98.87 |
| 2020-12-29 | -98.91 |
| 2020-12-28 | -98.85 |
| 2020-12-24 | -98.91 |
| 2020-12-23 | -98.85 |
| 2020-12-22 | -98.58 |
| 2020-12-21 | -98.70 |
| 2020-12-18 | -98.54 |
| 2020-12-17 | -98.93 |
| 2020-12-16 | -98.98 |
| 2020-12-15 | -98.98 |
| 2020-12-14 | -98.98 |
| 2020-12-11 | -98.85 |
| 2020-12-10 | -98.87 |
| 2020-12-09 | -98.91 |
| 2020-12-08 | -98.91 |
| 2020-12-07 | -98.87 |
| 2020-12-04 | -98.81 |
| 2020-12-03 | -98.79 |
| 2020-12-02 | -98.73 |
| 2020-12-01 | -98.70 |
| 2020-11-30 | -98.73 |
| 2020-11-27 | -98.64 |
| 2020-11-26 | -98.68 |
| 2020-11-25 | -98.75 |
| 2020-11-24 | -98.68 |
| 2020-11-23 | -98.68 |
| 2020-11-20 | -98.62 |
| 2020-11-19 | -98.60 |
| 2020-11-18 | -98.58 |
| 2020-11-17 | -98.54 |
| 2020-11-16 | -98.39 |
| 2020-11-13 | -98.39 |
| 2020-11-12 | -98.35 |
| 2020-11-11 | -98.27 |
| 2020-11-10 | -98.18 |
| 2020-11-09 | -98.18 |
| 2020-11-06 | -98.18 |
| 2020-11-05 | -98.14 |
| 2020-11-04 | -98.10 |
| 2020-11-03 | -98.04 |
| 2020-11-02 | -98.04 |
| 2020-10-30 | -98.04 |
| 2020-10-29 | -98.04 |
| 2020-10-28 | -97.83 |
| 2020-10-27 | -97.87 |
| 2020-10-23 | -97.83 |
| 2020-10-22 | -97.83 |
| 2020-10-21 | -97.85 |
| 2020-10-20 | -97.81 |
| 2020-10-19 | -97.81 |
| 2020-10-16 | -97.72 |
| 2020-10-15 | -97.79 |
| 2020-10-14 | -97.76 |
| 2020-10-12 | -97.68 |
| 2020-10-09 | -97.74 |
| 2020-10-08 | -97.74 |
| 2020-10-07 | -97.74 |
| 2020-10-06 | -97.70 |
| 2020-10-05 | -97.76 |
| 2020-09-30 | -97.62 |
| 2020-09-29 | -97.60 |
| 2020-09-28 | -97.60 |
| 2020-09-25 | -97.66 |
| 2020-09-24 | -97.51 |
| 2020-09-23 | -97.43 |
| 2020-09-22 | -97.56 |
| 2020-09-21 | -97.53 |
| 2020-09-18 | -97.47 |
| 2020-09-17 | -97.35 |
| 2020-09-16 | -97.18 |
| 2020-09-15 | -97.14 |
| 2020-09-14 | -97.16 |
| 2020-09-11 | -97.08 |
| 2020-09-10 | -97.05 |
| 2020-09-09 | -97.24 |
| 2020-09-08 | -97.08 |
| 2020-09-07 | -96.97 |
| 2020-09-04 | -97.01 |
| 2020-09-03 | -96.64 |
| 2020-09-02 | -97.74 |
| 2020-09-01 | -97.87 |
| 2020-08-31 | -97.89 |
| 2020-08-28 | -97.83 |
| 2020-08-27 | -97.85 |
| 2020-08-26 | -97.64 |
| 2020-08-25 | -97.47 |
| 2020-08-24 | -97.43 |
| 2020-08-21 | -97.41 |
| 2020-08-20 | -97.41 |
| 2020-08-19 | -97.41 |
| 2020-08-18 | -97.41 |
| 2020-08-17 | -97.39 |
| 2020-08-14 | -97.26 |
| 2020-08-13 | -97.22 |
| 2020-08-12 | -97.10 |
| 2020-08-11 | -97.08 |
| 2020-08-10 | -96.97 |
| 2020-08-07 | -96.80 |
| 2020-08-06 | -96.87 |
| 2020-08-05 | -96.97 |
| 2020-08-04 | -96.99 |
| 2020-08-03 | -97.01 |
| 2020-07-31 | -97.01 |
| 2020-07-30 | -97.03 |
| 2020-07-29 | -97.03 |
| 2020-07-28 | -97.01 |
| 2020-07-27 | -97.01 |
| 2020-07-24 | -97.03 |
| 2020-07-23 | -96.93 |
| 2020-07-22 | -96.89 |
| 2020-07-21 | -96.97 |
| 2020-07-20 | -97.03 |
| 2020-07-17 | -96.99 |
| 2020-07-16 | -97.03 |
| 2020-07-15 | -97.01 |
| 2020-07-14 | -97.01 |
| 2020-07-13 | -97.02 |
| 2020-07-10 | -96.86 |
| 2020-07-09 | -96.60 |
| 2020-07-08 | -96.54 |
| 2020-07-07 | -96.62 |
| 2020-07-06 | -95.17 |
| 2020-07-03 | -94.56 |
| 2020-07-02 | -94.16 |
| 2020-06-30 | -92.85 |
| 2020-06-29 | -93.96 |
| 2020-06-26 | -94.36 |
| 2020-06-24 | -95.17 |
| 2020-06-23 | -92.15 |
| 2020-06-22 | -91.64 |
| 2020-06-19 | -93.35 |
| 2020-06-18 | -93.46 |
| 2020-06-17 | -94.36 |
| 2020-06-16 | -95.17 |
| 2020-06-15 | -95.31 |
| 2020-06-12 | -95.35 |
| 2020-06-11 | -95.35 |
| 2020-06-10 | -95.45 |
| 2020-06-09 | -95.45 |
| 2020-06-08 | -95.79 |
| 2020-06-05 | -95.75 |
| 2020-06-04 | -95.93 |
| 2020-06-03 | -96.17 |
| 2020-06-02 | -95.61 |
| 2020-06-01 | -96.23 |
| 2020-05-29 | -96.80 |
| 2020-05-28 | -96.92 |
| 2020-05-27 | -96.94 |
| 2020-05-26 | -96.94 |
| 2020-05-25 | -96.94 |
| 2020-05-22 | -96.98 |
| 2020-05-21 | -96.96 |
| 2020-05-20 | -96.96 |
| 2020-05-19 | -97.02 |
| 2020-05-18 | -97.02 |
| 2020-05-15 | -97.04 |
| 2020-05-14 | -96.98 |
| 2020-05-13 | -96.98 |
| 2020-05-12 | -96.92 |
| 2020-05-11 | -95.95 |
| 2020-05-08 | -96.01 |
| 2020-05-07 | -96.01 |
| 2020-05-06 | -96.01 |
| 2020-05-05 | -96.05 |
| 2020-05-04 | -96.05 |
| 2020-04-29 | -96.05 |
| 2020-04-28 | -96.01 |
| 2020-04-27 | -95.99 |
| 2020-04-24 | -95.97 |
| 2020-04-23 | -96.05 |
| 2020-04-22 | -96.03 |
| 2020-04-21 | -96.07 |
| 2020-04-20 | -95.97 |
| 2020-04-17 | -95.91 |
| 2020-04-16 | -95.95 |
| 2020-04-15 | -95.97 |
| 2020-04-14 | -95.97 |
| 2020-04-09 | -95.89 |
| 2020-04-08 | -95.93 |
| 2020-04-07 | -95.93 |
| 2020-04-06 | -95.95 |
| 2020-04-03 | -95.99 |
| 2020-04-02 | -96.09 |
| 2020-04-01 | -96.07 |
| 2020-03-31 | -96.09 |
| 2020-03-30 | -96.01 |
| 2020-03-27 | -95.87 |
| 2020-03-26 | -95.93 |
| 2020-03-25 | -95.93 |
| 2020-03-24 | -96.05 |
| 2020-03-23 | -96.17 |
| 2020-03-20 | -95.93 |
| 2020-03-19 | -96.01 |
| 2020-03-18 | -95.65 |
| 2020-03-17 | -95.53 |
| 2020-03-16 | -95.33 |
| 2020-03-13 | -95.33 |
| 2020-03-12 | -95.27 |
| 2020-03-11 | -95.05 |
| 2020-03-10 | -95.03 |
| 2020-03-09 | -95.03 |
| 2020-03-06 | -94.97 |
| 2020-03-05 | -94.97 |
| 2020-03-04 | -94.97 |
| 2020-03-03 | -94.97 |
| 2020-03-02 | -94.86 |
| 2020-02-28 | -95.01 |
| 2020-02-27 | -94.97 |
| 2020-02-26 | -94.86 |
| 2020-02-25 | -94.76 |
| 2020-02-24 | -94.86 |
| 2020-02-21 | -94.86 |
| 2020-02-20 | -94.76 |
| 2020-02-19 | -94.76 |
| 2020-02-18 | -94.86 |
| 2020-02-17 | -94.86 |
| 2020-02-14 | -94.76 |
| 2020-02-13 | -94.76 |
| 2020-02-12 | -94.99 |
| 2020-02-11 | -94.86 |
| 2020-02-10 | -94.76 |
| 2020-02-07 | -94.86 |
| 2020-02-06 | -94.76 |
| 2020-02-05 | -94.76 |
| 2020-02-04 | -94.86 |
| 2020-02-03 | -94.76 |
| 2020-01-31 | -94.76 |
| 2020-01-30 | -94.76 |
| 2020-01-29 | -94.76 |
| 2020-01-24 | -94.66 |
| 2020-01-23 | -94.76 |
| 2020-01-22 | -94.76 |
| 2020-01-21 | -94.76 |
| 2020-01-20 | -94.76 |
| 2020-01-17 | -94.66 |
| 2020-01-16 | -94.76 |
| 2020-01-15 | -94.66 |
| 2020-01-14 | -94.66 |
| 2020-01-13 | -94.76 |
| 2020-01-10 | -94.76 |
| 2020-01-09 | -94.76 |
| 2020-01-08 | -94.86 |
| 2020-01-07 | -94.86 |
| 2020-01-06 | -94.76 |
| 2020-01-03 | -94.86 |
| 2020-01-02 | -94.86 |
| 2019-12-31 | -94.86 |
| 2019-12-30 | -94.86 |
| 2019-12-27 | -94.86 |
| 2019-12-24 | -94.66 |
| 2019-12-23 | -94.66 |
| 2019-12-20 | -94.66 |
| 2019-12-19 | -94.56 |
| 2019-12-18 | -92.95 |
| 2019-12-17 | -93.05 |
| 2019-12-16 | -92.95 |
| 2019-12-13 | -93.25 |
| 2019-12-12 | -93.25 |
| 2019-12-11 | -93.25 |
| 2019-12-10 | -92.95 |
| 2019-12-09 | -92.95 |
| 2019-12-06 | -92.95 |
| 2019-12-05 | -92.85 |
| 2019-12-04 | -92.85 |
| 2019-12-03 | -92.75 |
| 2019-12-02 | -92.75 |
| 2019-11-29 | -92.85 |
| 2019-11-28 | -92.95 |
| 2019-11-27 | -92.85 |
| 2019-11-26 | -92.85 |
| 2019-11-25 | -92.85 |
| 2019-11-22 | -93.05 |
| 2019-11-21 | -93.25 |
| 2019-11-20 | -93.25 |
| 2019-11-19 | -92.85 |
| 2019-11-18 | -92.75 |
| 2019-11-15 | -92.95 |
| 2019-11-14 | -92.95 |
| 2019-11-13 | -92.95 |
| 2019-11-12 | -92.75 |
| 2019-11-11 | -92.85 |
| 2019-11-08 | -92.95 |
| 2019-11-07 | -93.05 |
| 2019-11-06 | -93.15 |
| 2019-11-05 | -93.15 |
| 2019-11-04 | -93.25 |
| 2019-11-01 | -92.85 |
| 2019-10-31 | -92.75 |
| 2019-10-30 | -92.85 |
| 2019-10-29 | -92.75 |
| 2019-10-28 | -93.15 |
| 2019-10-25 | -93.66 |
| 2019-10-24 | -93.46 |
| 2019-10-23 | -93.05 |
| 2019-10-22 | -93.25 |
| 2019-10-21 | -93.25 |
| 2019-10-18 | -93.05 |
| 2019-10-17 | -92.55 |
| 2019-10-16 | -92.55 |
| 2019-10-15 | -92.15 |
| 2019-10-14 | -92.05 |
| 2019-10-11 | -92.05 |
| 2019-10-10 | -92.15 |
| 2019-10-09 | -92.05 |
| 2019-10-08 | -92.05 |
| 2019-10-04 | -91.84 |
| 2019-10-03 | -91.84 |
| 2019-10-02 | -91.84 |
| 2019-09-30 | -92.05 |
| 2019-09-27 | -91.94 |
| 2019-09-26 | -91.74 |
| 2019-09-25 | -91.54 |
| 2019-09-24 | -91.04 |
| 2019-09-23 | -90.54 |
| 2019-09-20 | -90.33 |
| 2019-09-19 | -90.84 |
| 2019-09-18 | -90.33 |
| 2019-09-17 | -90.23 |
| 2019-09-16 | -89.53 |
| 2019-09-13 | -88.92 |
| 2019-09-12 | -90.33 |
| 2019-09-11 | -91.84 |
| 2019-09-10 | -92.85 |
| 2019-09-09 | -92.75 |
| 2019-09-06 | -92.55 |
| 2019-09-05 | -90.03 |
| 2019-09-04 | -93.35 |
| 2019-09-03 | -93.35 |
| 2019-09-02 | -93.35 |
| 2019-08-30 | -93.46 |
| 2019-08-29 | -93.46 |
| 2019-08-28 | -93.56 |
| 2019-08-27 | -93.35 |
| 2019-08-26 | -93.35 |
| 2019-08-23 | -93.25 |
| 2019-08-22 | -93.15 |
| 2019-08-21 | -93.46 |
| 2019-08-20 | -93.15 |
| 2019-08-19 | -92.85 |
| 2019-08-16 | -92.75 |
| 2019-08-15 | -92.85 |
| 2019-08-14 | -92.85 |
| 2019-08-13 | -92.75 |
| 2019-08-12 | -92.05 |
| 2019-08-09 | -91.94 |
| 2019-08-08 | -91.84 |
| 2019-08-07 | -91.64 |
| 2019-08-06 | -91.24 |
| 2019-08-05 | -91.34 |
| 2019-08-02 | -90.74 |
| 2019-08-01 | -90.13 |
| 2019-07-31 | -90.13 |
| 2019-07-30 | -90.03 |
| 2019-07-29 | -90.03 |
| 2019-07-26 | -89.93 |
| 2019-07-25 | -89.73 |
| 2019-07-24 | -89.33 |
| 2019-07-23 | -89.13 |
| 2019-07-22 | -89.13 |
| 2019-07-19 | -88.92 |
| 2019-07-18 | -89.13 |
| 2019-07-17 | -88.92 |
| 2019-07-16 | -88.72 |
| 2019-07-15 | -88.12 |
| 2019-07-12 | -87.92 |
| 2019-07-11 | -87.92 |
| 2019-07-10 | -87.31 |
| 2019-07-09 | -87.31 |
| 2019-07-08 | -88.52 |
| 2019-07-05 | -88.32 |
| 2019-07-04 | -87.72 |
| 2019-07-03 | -87.92 |
| 2019-07-02 | -86.71 |
| 2019-06-28 | -86.51 |
| 2019-06-27 | -85.50 |
| 2019-06-26 | -85.30 |
| 2019-06-25 | -85.50 |
| 2019-06-24 | -85.50 |
| 2019-06-21 | -85.50 |
| 2019-06-20 | -85.10 |
| 2019-06-19 | -85.30 |
| 2019-06-18 | -85.70 |
| 2019-06-17 | -85.50 |
| 2019-06-14 | -85.30 |
| 2019-06-13 | -85.30 |
| 2019-06-12 | -85.30 |
| 2019-06-11 | -85.10 |
| 2019-06-10 | -85.50 |
| 2019-06-06 | -85.90 |
| 2019-06-05 | -85.70 |
| 2019-06-04 | -85.70 |
| 2019-06-03 | -85.90 |
| 2019-05-31 | -85.70 |
| 2019-05-30 | -85.90 |
| 2019-05-29 | -85.90 |
| 2019-05-28 | -86.10 |
| 2019-05-27 | -86.10 |
| 2019-05-24 | -86.10 |
| 2019-05-23 | -85.70 |
| 2019-05-22 | -85.50 |
| 2019-05-21 | -85.30 |
| 2019-05-20 | -85.50 |
| 2019-05-17 | -85.50 |
| 2019-05-16 | -85.30 |
| 2019-05-15 | -84.90 |
| 2019-05-14 | -84.29 |
| 2019-05-10 | -83.29 |
| 2019-05-09 | -83.69 |
| 2019-05-08 | -83.29 |
| 2019-05-07 | -83.29 |
| 2019-05-06 | -83.69 |
| 2019-05-03 | -84.90 |
| 2019-05-02 | -82.68 |
| 2019-04-30 | -81.67 |
| 2019-04-29 | -81.07 |
| 2019-04-26 | -80.67 |
| 2019-04-25 | -80.47 |
| 2019-04-24 | -80.67 |
| 2019-04-23 | -80.47 |
| 2019-04-18 | -80.26 |
| 2019-04-17 | -79.86 |
| 2019-04-16 | -79.86 |
| 2019-04-15 | -79.86 |
| 2019-04-12 | -79.66 |
| 2019-04-11 | -79.86 |
| 2019-04-10 | -79.66 |
| 2019-04-09 | -79.86 |
| 2019-04-08 | -80.06 |
| 2019-04-04 | -80.06 |
| 2019-04-03 | -80.06 |
| 2019-04-02 | -80.06 |
| 2019-04-01 | -80.06 |
| 2019-03-29 | -80.06 |
| 2019-03-28 | -80.06 |
| 2019-03-27 | -80.06 |
| 2019-03-26 | -80.06 |
| 2019-03-25 | -80.26 |
| 2019-03-22 | -80.26 |
| 2019-03-21 | -80.47 |
| 2019-03-20 | -80.26 |
| 2019-03-19 | -80.26 |
| 2019-03-18 | -80.47 |
| 2019-03-15 | -80.26 |
| 2019-03-14 | -80.47 |
| 2019-03-13 | -80.26 |
| 2019-03-12 | -80.26 |
| 2019-03-11 | -80.26 |
| 2019-03-08 | -80.67 |
| 2019-03-07 | -80.47 |
| 2019-03-06 | -80.13 |
| 2019-03-05 | -79.93 |
| 2019-03-04 | -80.13 |
| 2019-03-01 | -80.33 |
| 2019-02-28 | -80.53 |
| 2019-02-27 | -80.33 |
| 2019-02-26 | -80.33 |
| 2019-02-25 | -80.53 |
| 2019-02-22 | -80.13 |
| 2019-02-21 | -80.13 |
| 2019-02-20 | -79.93 |
| 2019-02-19 | -76.92 |
| 2019-02-18 | -77.12 |
| 2019-02-15 | -77.32 |
| 2019-02-14 | -77.12 |
| 2019-02-13 | -76.32 |
| 2019-02-12 | -77.32 |
| 2019-02-11 | -78.32 |
| 2019-02-08 | -78.32 |
| 2019-02-04 | -78.73 |
| 2019-02-01 | -78.93 |
| 2019-01-31 | -78.73 |
| 2019-01-30 | -78.73 |
| 2019-01-29 | -79.13 |
| 2019-01-28 | -78.73 |
| 2019-01-25 | -79.13 |
| 2019-01-24 | -79.33 |
| 2019-01-23 | -79.13 |
| 2019-01-22 | -79.33 |
| 2019-01-21 | -79.13 |
| 2019-01-18 | -79.73 |
| 2019-01-17 | -78.73 |
| 2019-01-16 | -79.13 |
| 2019-01-15 | -79.33 |
| 2019-01-14 | -79.33 |
| 2019-01-11 | -79.53 |
| 2019-01-10 | -79.13 |
| 2019-01-09 | -79.13 |
| 2019-01-08 | -79.33 |
| 2019-01-07 | -78.93 |
| 2019-01-04 | -79.13 |
| 2019-01-03 | -79.13 |
| 2019-01-02 | -79.13 |
| 2018-12-31 | -79.33 |
| 2018-12-28 | -79.53 |
| 2018-12-27 | -79.33 |
| 2018-12-24 | -79.53 |
| 2018-12-21 | -79.53 |
| 2018-12-20 | -79.73 |
| 2018-12-19 | -79.53 |
| 2018-12-18 | -79.73 |
| 2018-12-17 | -79.73 |
| 2018-12-14 | -79.33 |
| 2018-12-13 | -79.33 |
| 2018-12-12 | -79.13 |
| 2018-12-11 | -79.73 |
| 2018-12-10 | -79.53 |
| 2018-12-07 | -79.53 |
| 2018-12-06 | -79.53 |
| 2018-12-05 | -79.33 |
| 2018-12-04 | -79.13 |
| 2018-12-03 | -78.52 |
| 2018-11-30 | -79.13 |
| 2018-11-29 | -78.32 |
| 2018-11-28 | -77.12 |
| 2018-11-27 | -77.32 |
| 2018-11-26 | -77.32 |
| 2018-11-23 | -77.12 |
| 2018-11-22 | -77.52 |
| 2018-11-21 | -77.12 |
| 2018-11-20 | -77.72 |
| 2018-11-19 | -77.52 |
| 2018-11-16 | -77.12 |
| 2018-11-15 | -76.92 |
| 2018-11-14 | -76.92 |
| 2018-11-13 | -76.92 |
| 2018-11-12 | -76.92 |
| 2018-11-09 | -77.12 |
| 2018-11-08 | -77.12 |
| 2018-11-07 | -76.92 |
| 2018-11-06 | -76.72 |
| 2018-11-05 | -77.32 |
| 2018-11-02 | -76.52 |
| 2018-11-01 | -76.52 |
| 2018-10-31 | -76.92 |
| 2018-10-30 | -77.12 |
| 2018-10-29 | -77.12 |
| 2018-10-26 | -77.12 |
| 2018-10-25 | -76.92 |
| 2018-10-24 | -76.32 |
| 2018-10-23 | -76.72 |
| 2018-10-22 | -75.92 |
| 2018-10-19 | -76.12 |
| 2018-10-18 | -76.12 |
| 2018-10-16 | -75.71 |
| 2018-10-15 | -76.12 |
| 2018-10-12 | -76.32 |
| 2018-10-11 | -77.32 |
| 2018-10-10 | -76.52 |
| 2018-10-09 | -76.52 |
| 2018-10-08 | -76.52 |
| 2018-10-05 | -76.32 |
| 2018-10-04 | -76.72 |
| 2018-10-03 | -76.52 |
| 2018-10-02 | -76.12 |
| 2018-09-28 | -76.12 |
| 2018-09-27 | -76.32 |
| 2018-09-26 | -76.32 |
| 2018-09-24 | -76.12 |
| 2018-09-21 | -76.72 |
| 2018-09-20 | -77.32 |
| 2018-09-19 | -77.12 |
| 2018-09-18 | -76.72 |
| 2018-09-17 | -77.12 |
| 2018-09-14 | -76.52 |
| 2018-09-13 | -76.52 |
| 2018-09-12 | -77.12 |
| 2018-09-11 | -77.12 |
| 2018-09-10 | -76.32 |
| 2018-09-07 | -75.31 |
| 2018-09-06 | -75.92 |
| 2018-09-05 | -76.12 |
| 2018-09-04 | -74.51 |
| 2018-09-03 | -73.31 |
| 2018-08-31 | -72.30 |
| 2018-08-30 | -72.12 |
| 2018-08-29 | -71.93 |
| 2018-08-28 | -73.24 |
| 2018-08-27 | -73.24 |
| 2018-08-24 | -73.24 |
| 2018-08-23 | -73.61 |
| 2018-08-22 | -72.86 |
| 2018-08-21 | -73.80 |
| 2018-08-20 | -74.55 |
| 2018-08-17 | -74.55 |
| 2018-08-16 | -75.30 |
| 2018-08-15 | -74.92 |
| 2018-08-14 | -73.99 |
| 2018-08-13 | -72.68 |
| 2018-08-10 | -73.24 |
| 2018-08-09 | -74.74 |
| 2018-08-08 | -75.30 |
| 2018-08-07 | -75.86 |
| 2018-08-06 | -76.61 |
| 2018-08-03 | -76.23 |
| 2018-08-02 | -76.61 |
| 2018-08-01 | -75.86 |
| 2018-07-31 | -76.42 |
| 2018-07-30 | -75.67 |
| 2018-07-27 | -76.05 |
| 2018-07-26 | -76.23 |
| 2018-07-25 | -76.05 |
| 2018-07-24 | -76.61 |
| 2018-07-23 | -77.17 |
| 2018-07-20 | -76.98 |
| 2018-07-19 | -77.36 |
| 2018-07-18 | -76.79 |
| 2018-07-17 | -76.61 |
| 2018-07-16 | -76.42 |
| 2018-07-13 | -76.05 |
| 2018-07-12 | -76.05 |
| 2018-07-11 | -76.05 |
| 2018-07-10 | -75.67 |
| 2018-07-09 | -76.05 |
| 2018-07-06 | -76.23 |
| 2018-07-05 | -76.05 |
| 2018-07-04 | -75.11 |
| 2018-07-03 | -74.55 |
| 2018-06-29 | -75.30 |
| 2018-06-28 | -75.86 |
| 2018-06-27 | -75.86 |
| 2018-06-26 | -76.23 |
| 2018-06-25 | -76.23 |
| 2018-06-22 | -75.67 |
| 2018-06-21 | -76.42 |
| 2018-06-20 | -75.86 |
| 2018-06-19 | -76.61 |
| 2018-06-15 | -75.48 |
| 2018-06-14 | -75.48 |
| 2018-06-13 | -75.67 |
| 2018-06-12 | -75.67 |
| 2018-06-11 | -76.61 |
| 2018-06-08 | -76.42 |
| 2018-06-07 | -76.23 |
| 2018-06-06 | -76.42 |
| 2018-06-05 | -75.30 |
| 2018-06-04 | -75.30 |
| 2018-06-01 | -75.30 |
| 2018-05-31 | -75.67 |
| 2018-05-30 | -75.48 |
| 2018-05-29 | -75.86 |
| 2018-05-28 | -76.23 |
| 2018-05-25 | -76.79 |
| 2018-05-24 | -76.23 |
| 2018-05-23 | -75.11 |
| 2018-05-21 | -74.55 |
| 2018-05-18 | -73.43 |
| 2018-05-17 | -77.73 |
| 2018-05-16 | -81.10 |
| 2018-05-15 | -81.10 |
| 2018-05-14 | -81.10 |
| 2018-05-11 | -80.54 |
| 2018-05-10 | -80.16 |
| 2018-05-09 | -80.72 |
| 2018-05-08 | -80.54 |
| 2018-05-07 | -80.35 |
| 2018-05-04 | -80.16 |
| 2018-05-03 | -80.35 |
| 2018-05-02 | -80.16 |
| 2018-04-30 | -79.79 |
| 2018-04-27 | -79.79 |
| 2018-04-26 | -79.98 |
| 2018-04-25 | -79.98 |
| 2018-04-24 | -79.79 |
| 2018-04-23 | -80.16 |
| 2018-04-20 | -79.60 |
| 2018-04-19 | -79.60 |
| 2018-04-18 | -79.98 |
| 2018-04-17 | -79.98 |
| 2018-04-16 | -79.79 |
| 2018-04-13 | -79.23 |
| 2018-04-12 | -79.04 |
| 2018-04-11 | -78.10 |
| 2018-04-10 | -76.61 |
| 2018-04-09 | -77.73 |
| 2018-04-06 | -78.29 |
| 2018-04-04 | -78.10 |
| 2018-04-03 | -78.67 |
| 2018-03-29 | -78.48 |
| 2018-03-28 | -78.67 |
| 2018-03-27 | -78.10 |
| 2018-03-26 | -77.73 |
| 2018-03-23 | -77.92 |
| 2018-03-22 | -77.54 |
| 2018-03-21 | -78.10 |
| 2018-03-20 | -77.54 |
| 2018-03-19 | -77.54 |
| 2018-03-16 | -76.79 |
| 2018-03-15 | -75.86 |
| 2018-03-14 | -76.05 |
| 2018-03-13 | -75.86 |
| 2018-03-12 | -75.48 |
| 2018-03-09 | -74.17 |
| 2018-03-08 | -73.99 |
| 2018-03-07 | -73.99 |
| 2018-03-06 | -73.99 |
| 2018-03-05 | -73.61 |
| 2018-03-02 | -73.80 |
| 2018-03-01 | -73.99 |
| 2018-02-28 | -73.99 |
| 2018-02-27 | -73.43 |
| 2018-02-26 | -73.43 |
| 2018-02-23 | -72.49 |
| 2018-02-22 | -72.49 |
| 2018-02-21 | -72.86 |
| 2018-02-20 | -73.05 |
| 2018-02-15 | -72.86 |
| 2018-02-14 | -72.86 |
| 2018-02-13 | -72.68 |
| 2018-02-12 | -72.68 |
| 2018-02-09 | -72.86 |
| 2018-02-08 | -71.93 |
| 2018-02-07 | -71.93 |
| 2018-02-06 | -70.62 |
| 2018-02-05 | -67.44 |
| 2018-02-02 | -65.75 |
| 2018-02-01 | -65.38 |
| 2018-01-31 | -65.75 |
| 2018-01-30 | -64.82 |
| 2018-01-29 | -64.07 |
| 2018-01-26 | -63.88 |
| 2018-01-25 | -63.13 |
| 2018-01-24 | -62.57 |
| 2018-01-23 | -62.38 |
| 2018-01-22 | -62.57 |
| 2018-01-19 | -61.82 |
| 2018-01-18 | -62.20 |
| 2018-01-17 | -62.76 |
| 2018-01-16 | -62.57 |
| 2018-01-15 | -62.76 |
| 2018-01-12 | -61.07 |
| 2018-01-11 | -62.95 |
| 2018-01-10 | -62.76 |
| 2018-01-09 | -62.76 |
| 2018-01-08 | -62.95 |
| 2018-01-05 | -62.57 |
| 2018-01-04 | -62.95 |
| 2018-01-03 | -62.57 |
| 2018-01-02 | -62.38 |
| 2017-12-29 | -63.51 |
| 2017-12-28 | -62.01 |
| 2017-12-27 | -62.20 |
| 2017-12-22 | -62.57 |
| 2017-12-21 | -62.20 |
| 2017-12-20 | -62.38 |
| 2017-12-19 | -62.20 |
| 2017-12-18 | -62.95 |
| 2017-12-15 | -62.95 |
| 2017-12-14 | -63.88 |
| 2017-12-13 | -62.38 |
| 2017-12-12 | -62.20 |
| 2017-12-11 | -61.82 |
| 2017-12-08 | -61.45 |
| 2017-12-07 | -62.20 |
| 2017-12-06 | -61.64 |
| 2017-12-05 | -61.45 |
| 2017-12-04 | -61.26 |
| 2017-12-01 | -59.76 |
| 2017-11-30 | -60.89 |
| 2017-11-29 | -59.76 |
| 2017-11-28 | -54.34 |
| 2017-11-27 | -54.71 |
| 2017-11-24 | -55.65 |
| 2017-11-23 | -53.21 |
| 2017-11-22 | -53.78 |
| 2017-11-21 | -58.27 |
| 2017-11-20 | -58.64 |
| 2017-11-17 | -58.27 |
| 2017-11-16 | -58.64 |
| 2017-11-15 | -58.83 |
| 2017-11-14 | -58.45 |
| 2017-11-13 | -56.96 |
| 2017-11-10 | -56.40 |
| 2017-11-09 | -56.77 |
| 2017-11-08 | -56.58 |
| 2017-11-07 | -55.46 |
| 2017-11-06 | -56.77 |
| 2017-11-03 | -59.39 |
| 2017-11-02 | -62.20 |
| 2017-11-01 | -62.01 |
| 2017-10-31 | -62.01 |
| 2017-10-30 | -61.64 |
| 2017-10-27 | -61.64 |
| 2017-10-26 | -61.64 |
| 2017-10-25 | -61.26 |
| 2017-10-24 | -60.70 |
| 2017-10-23 | -59.20 |
| 2017-10-20 | -64.82 |
| 2017-10-19 | -64.63 |
| 2017-10-18 | -64.26 |
| 2017-10-17 | -64.07 |
| 2017-10-16 | -63.88 |
| 2017-10-13 | -64.07 |
| 2017-10-12 | -62.95 |
| 2017-10-11 | -62.76 |
| 2017-10-10 | -62.20 |
| 2017-10-09 | -62.20 |
| 2017-10-06 | -62.20 |
| 2017-10-04 | -62.57 |
| 2017-10-03 | -62.38 |
| 2017-09-29 | -62.38 |
| 2017-09-28 | -62.38 |
| 2017-09-27 | -62.20 |
| 2017-09-26 | -62.76 |
| 2017-09-25 | -62.20 |
| 2017-09-22 | -62.20 |
| 2017-09-21 | -61.82 |
| 2017-09-20 | -62.20 |
| 2017-09-19 | -62.20 |
| 2017-09-18 | -61.82 |
| 2017-09-15 | -61.82 |
| 2017-09-14 | -61.07 |
| 2017-09-13 | -60.89 |
| 2017-09-12 | -60.33 |
| 2017-09-11 | -60.51 |
| 2017-09-08 | -62.01 |
| 2017-09-07 | -60.70 |
| 2017-09-06 | -58.08 |
| 2017-09-05 | -56.77 |
| 2017-09-04 | -57.33 |
| 2017-09-01 | -54.52 |
| 2017-08-31 | -53.78 |
| 2017-08-30 | -55.27 |
| 2017-08-29 | -54.90 |
| 2017-08-28 | -54.71 |
| 2017-08-25 | -54.52 |
| 2017-08-24 | -54.15 |
| 2017-08-22 | -53.40 |
| 2017-08-21 | -52.28 |
| 2017-08-18 | -52.28 |
| 2017-08-17 | -53.21 |
| 2017-08-16 | -52.28 |
| 2017-08-15 | -52.28 |
| 2017-08-14 | -53.40 |
| 2017-08-11 | -53.78 |
| 2017-08-10 | -53.40 |
| 2017-08-09 | -53.21 |
| 2017-08-08 | -51.34 |
| 2017-08-07 | -52.28 |
| 2017-08-04 | -51.34 |
| 2017-08-03 | -51.34 |
| 2017-08-02 | -51.34 |
| 2017-08-01 | -51.34 |
| 2017-07-31 | -50.41 |
| 2017-07-28 | -50.41 |
| 2017-07-27 | -49.47 |
| 2017-07-26 | -50.41 |
| 2017-07-25 | -49.47 |
| 2017-07-24 | -49.47 |
| 2017-07-21 | -49.47 |
| 2017-07-20 | -49.47 |
| 2017-07-19 | -49.47 |
| 2017-07-18 | -50.41 |
| 2017-07-17 | -50.41 |
| 2017-07-14 | -52.28 |
| 2017-07-13 | -52.28 |
| 2017-07-12 | -51.34 |
| 2017-07-11 | -51.34 |
| 2017-07-10 | -50.41 |
| 2017-07-07 | -50.41 |
| 2017-07-06 | -47.60 |
| 2017-07-05 | -51.34 |
| 2017-07-04 | -49.47 |
| 2017-07-03 | -47.60 |
| 2017-06-30 | -47.60 |
| 2017-06-29 | -43.86 |
| 2017-06-28 | -42.92 |
| 2017-06-27 | -38.24 |
| 2017-06-26 | -31.69 |
| 2017-06-23 | -30.76 |
| 2017-06-22 | -28.89 |
| 2017-06-21 | -27.95 |
| 2017-06-20 | -17.66 |
| 2017-06-19 | -20.46 |
| 2017-06-16 | -28.89 |
| 2017-06-15 | -31.69 |
| 2017-06-14 | -31.69 |
| 2017-06-13 | -31.69 |
| 2017-06-12 | -41.99 |
| 2017-06-09 | -45.73 |
| 2017-06-08 | -44.79 |
| 2017-06-07 | -44.79 |
| 2017-06-06 | -44.79 |
| 2017-06-05 | -43.86 |
| 2017-06-02 | -43.86 |
| 2017-06-01 | -43.86 |
| 2017-05-31 | -44.79 |
| 2017-05-29 | -45.73 |
| 2017-05-26 | -45.73 |
| 2017-05-25 | -46.66 |
| 2017-05-24 | -44.79 |
| 2017-05-23 | -47.60 |
| 2017-05-22 | -48.54 |
| 2017-05-19 | -48.54 |
| 2017-05-18 | -49.47 |
| 2017-05-17 | -49.47 |
| 2017-05-16 | -48.54 |
| 2017-05-15 | -49.47 |
| 2017-05-12 | -49.47 |
| 2017-05-11 | -49.47 |
| 2017-05-10 | -49.47 |
| 2017-05-09 | -49.47 |
| 2017-05-08 | -50.41 |
| 2017-05-05 | -50.41 |
| 2017-05-04 | -50.41 |
| 2017-05-02 | -49.47 |
| 2017-04-28 | -49.47 |
| 2017-04-27 | -50.41 |
| 2017-04-26 | -49.47 |
| 2017-04-25 | -49.47 |
| 2017-04-24 | -50.41 |
| 2017-04-21 | -49.47 |
| 2017-04-20 | -50.41 |
| 2017-04-19 | -51.34 |
| 2017-04-18 | -50.41 |
| 2017-04-13 | -49.47 |
| 2017-04-12 | -51.34 |
| 2017-04-11 | -51.34 |
| 2017-04-10 | -50.41 |
| 2017-04-07 | -50.41 |
| 2017-04-06 | -49.47 |
| 2017-04-05 | -50.41 |
| 2017-04-03 | -49.47 |
| 2017-03-31 | -49.47 |
| 2017-03-30 | -48.54 |
| 2017-03-29 | -47.60 |
| 2017-03-28 | -47.60 |
| 2017-03-27 | -48.54 |
| 2017-03-24 | -46.66 |
| 2017-03-23 | -45.73 |
| 2017-03-22 | -46.66 |
| 2017-03-21 | -48.54 |
| 2017-03-20 | -50.41 |
| 2017-03-17 | -50.41 |
| 2017-03-16 | -49.47 |
| 2017-03-15 | -50.41 |
| 2017-03-14 | -50.41 |
| 2017-03-13 | -50.41 |
| 2017-03-10 | -49.47 |
| 2017-03-09 | -49.47 |
| 2017-03-08 | -49.47 |
| 2017-03-07 | -50.41 |
| 2017-03-06 | -52.28 |
| 2017-03-03 | -52.28 |
| 2017-03-02 | -52.28 |
| 2017-03-01 | -51.34 |
| 2017-02-28 | -51.34 |
| 2017-02-27 | -51.34 |
| 2017-02-24 | -50.41 |
| 2017-02-23 | -49.47 |
| 2017-02-22 | -50.41 |
| 2017-02-21 | -49.47 |
| 2017-02-20 | -49.47 |
| 2017-02-17 | -48.54 |
| 2017-02-16 | -48.54 |
| 2017-02-15 | -47.60 |
| 2017-02-14 | -48.54 |
| 2017-02-13 | -47.60 |
| 2017-02-10 | -47.60 |
| 2017-02-09 | -47.60 |
| 2017-02-08 | -50.41 |
| 2017-02-07 | -50.41 |
| 2017-02-06 | -49.47 |
| 2017-02-03 | -50.41 |
| 2017-02-02 | -48.54 |
| 2017-02-01 | -47.60 |
| 2017-01-27 | -46.66 |
| 2017-01-26 | -45.73 |
| 2017-01-25 | -52.28 |
| 2017-01-24 | -53.40 |
| 2017-01-23 | -52.28 |
| 2017-01-20 | -53.21 |
| 2017-01-19 | -53.21 |
| 2017-01-18 | -53.21 |
| 2017-01-17 | -53.40 |
| 2017-01-16 | -53.96 |
| 2017-01-13 | -53.59 |
| 2017-01-12 | -53.59 |
| 2017-01-11 | -52.28 |
| 2017-01-10 | -53.21 |
| 2017-01-09 | -52.28 |
| 2017-01-06 | -52.28 |
| 2017-01-05 | -53.21 |
| 2017-01-04 | -53.21 |
| 2017-01-03 | -52.28 |
| 2016-12-30 | -52.28 |
| 2016-12-29 | -51.34 |
| 2016-12-28 | -52.28 |
| 2016-12-23 | -51.34 |
| 2016-12-22 | -51.34 |
| 2016-12-21 | -50.41 |
| 2016-12-20 | -51.34 |
| 2016-12-19 | -51.34 |
| 2016-12-16 | -50.41 |
| 2016-12-15 | -50.41 |
| 2016-12-14 | -49.47 |
| 2016-12-13 | -51.34 |
| 2016-12-12 | -51.34 |
| 2016-12-09 | -50.41 |
| 2016-12-08 | -50.41 |
| 2016-12-07 | -50.41 |
| 2016-12-06 | -50.41 |
| 2016-12-05 | -50.41 |
| 2016-12-02 | -48.54 |
| 2016-12-01 | -49.47 |
| 2016-11-30 | -48.22 |
| 2016-11-29 | -46.44 |
| 2016-11-28 | -46.44 |
| 2016-11-25 | -47.33 |
| 2016-11-24 | -47.33 |
| 2016-11-23 | -45.55 |
| 2016-11-22 | -44.65 |
| 2016-11-21 | -43.76 |
| 2016-11-18 | -43.76 |
| 2016-11-17 | -42.87 |
| 2016-11-16 | -44.65 |
| 2016-11-15 | -46.44 |
| 2016-11-14 | -46.44 |
| 2016-11-11 | -46.44 |
| 2016-11-10 | -47.33 |
| 2016-11-09 | -47.33 |
| 2016-11-08 | -35.73 |
| 2016-11-07 | -35.73 |
| 2016-11-04 | -36.62 |
| 2016-11-03 | -35.73 |
| 2016-11-02 | -35.73 |
| 2016-11-01 | -34.83 |
| 2016-10-31 | -34.83 |
| 2016-10-28 | -34.83 |
| 2016-10-27 | -34.83 |
| 2016-10-26 | -34.83 |
| 2016-10-25 | -33.05 |
| 2016-10-24 | -32.16 |
| 2016-10-20 | -33.05 |
| 2016-10-19 | -35.73 |
| 2016-10-18 | -36.62 |
| 2016-10-17 | -37.51 |
| 2016-10-14 | -36.62 |
| 2016-10-13 | -36.62 |
| 2016-10-12 | -31.26 |
| 2016-10-11 | -31.26 |
| 2016-10-07 | -31.26 |
| 2016-10-06 | -30.37 |
| 2016-10-05 | -29.48 |
| 2016-10-04 | -28.58 |
| 2016-10-03 | -31.26 |
| 2016-09-30 | -31.26 |
| 2016-09-29 | -26.80 |
| 2016-09-28 | -24.12 |
| 2016-09-27 | -25.01 |
| 2016-09-26 | -24.12 |
| 2016-09-23 | -23.23 |
| 2016-09-22 | -25.91 |
| 2016-09-21 | -24.12 |
| 2016-09-20 | -33.05 |
| 2016-09-19 | -33.94 |
| 2016-09-15 | -32.16 |
| 2016-09-14 | -33.94 |
| 2016-09-13 | -34.83 |
| 2016-09-12 | -34.83 |
| 2016-09-09 | -33.05 |
| 2016-09-08 | -30.37 |
| 2016-09-07 | -28.58 |
| 2016-09-06 | -42.87 |
| 2016-09-05 | -42.87 |
| 2016-09-02 | -42.87 |
| 2016-09-01 | -41.97 |
| 2016-08-31 | -41.97 |
| 2016-08-30 | -41.97 |
| 2016-08-29 | -41.08 |
| 2016-08-26 | -41.08 |
| 2016-08-25 | -41.08 |
| 2016-08-24 | -39.35 |
| 2016-08-23 | -39.35 |
| 2016-08-22 | -39.35 |
| 2016-08-19 | -38.48 |
| 2016-08-18 | -38.48 |
| 2016-08-17 | -38.48 |
| 2016-08-16 | -36.75 |
| 2016-08-15 | -36.75 |
| 2016-08-12 | -36.75 |
| 2016-08-11 | -38.48 |
| 2016-08-10 | -39.35 |
| 2016-08-09 | -38.48 |
| 2016-08-08 | -36.75 |
| 2016-08-05 | -37.62 |
| 2016-08-04 | -38.48 |
| 2016-08-03 | -39.35 |
| 2016-08-01 | -39.35 |
| 2016-07-29 | -40.22 |
| 2016-07-28 | -41.08 |
| 2016-07-27 | -39.35 |
| 2016-07-26 | -36.75 |
| 2016-07-25 | -35.88 |
| 2016-07-22 | -35.88 |
| 2016-07-21 | -35.88 |
| 2016-07-20 | -36.75 |
| 2016-07-19 | -35.88 |
| 2016-07-18 | -32.42 |
| 2016-07-15 | -33.28 |
| 2016-07-14 | -34.15 |
| 2016-07-13 | -32.42 |
| 2016-07-12 | -32.42 |
| 2016-07-11 | -33.28 |
| 2016-07-08 | -32.42 |
| 2016-07-07 | -32.42 |
| 2016-07-06 | -31.55 |
| 2016-07-05 | -31.55 |
| 2016-07-04 | -30.68 |
| 2016-06-30 | -32.42 |
| 2016-06-29 | -32.42 |
| 2016-06-28 | -31.55 |
| 2016-06-27 | -30.68 |
| 2016-06-24 | -33.28 |
| 2016-06-23 | -30.68 |
| 2016-06-22 | -29.82 |
| 2016-06-21 | -29.82 |
| 2016-06-20 | -31.55 |
| 2016-06-17 | -34.15 |
| 2016-06-16 | -30.68 |
| 2016-06-15 | -30.68 |
| 2016-06-14 | -30.68 |
| 2016-06-13 | -30.68 |
| 2016-06-10 | -31.55 |
| 2016-06-08 | -29.82 |
| 2016-06-07 | -29.82 |
| 2016-06-06 | -24.62 |
| 2016-06-03 | -23.75 |
| 2016-06-02 | -18.55 |
| 2016-06-01 | -16.82 |
| 2016-05-31 | -15.96 |
| 2016-05-30 | -14.22 |
| 2016-05-27 | -15.09 |
| 2016-05-26 | -14.22 |
| 2016-05-25 | -15.09 |
| 2016-05-24 | -13.36 |
| 2016-05-23 | -13.36 |
| 2016-05-20 | -9.89 |
| 2016-05-19 | -9.89 |
| 2016-05-18 | -9.89 |
| 2016-05-17 | -9.89 |
| 2016-05-16 | -11.62 |
| 2016-05-13 | -11.62 |
| 2016-05-12 | -8.16 |
| 2016-05-11 | -8.16 |
| 2016-05-10 | -8.16 |
| 2016-05-09 | -8.16 |
| 2016-05-06 | -9.89 |
| 2016-05-05 | -6.42 |
| 2016-05-04 | -4.69 |
| 2016-05-03 | -4.69 |
| 2016-04-29 | -6.42 |
| 2016-04-28 | -6.42 |
| 2016-04-27 | -8.16 |
| 2016-04-26 | -4.69 |
| 2016-04-25 | -2.96 |
| 2016-04-22 | -1.23 |
| 2016-04-21 | -4.69 |
| 2016-04-20 | -6.42 |
| 2016-04-19 | -4.69 |
| 2016-04-18 | -6.42 |
| 2016-04-15 | -4.69 |
| 2016-04-14 | -6.42 |
| 2016-04-13 | -6.42 |
| 2016-04-12 | -6.42 |
| 2016-04-11 | -11.62 |
| 2016-04-08 | -11.62 |
| 2016-04-07 | -11.62 |
| 2016-04-06 | -4.69 |
| 2016-04-05 | -2.96 |
| 2016-04-01 | -2.96 |
| 2016-03-31 | -2.96 |
| 2016-03-30 | -4.69 |
| 2016-03-29 | -2.96 |
| 2016-03-24 | -1.23 |
| 2016-03-23 | -1.23 |
| 2016-03-22 | -2.96 |
| 2016-03-21 | -1.23 |
| 2016-03-18 | 0.51 |
| 2016-03-17 | 0.51 |
| 2016-03-16 | -2.96 |
| 2016-03-15 | -2.96 |
| 2016-03-14 | -1.23 |
| 2016-03-11 | -1.23 |
| 2016-03-10 | 9.17 |
| 2016-03-09 | 14.37 |
| 2016-03-08 | 28.23 |
| 2016-03-07 | 35.16 |
| 2016-03-04 | 28.23 |
| 2016-03-03 | 24.77 |
| 2016-03-02 | 23.03 |
| 2016-03-01 | 19.57 |
| 2016-02-29 | 21.30 |
| 2016-02-26 | 23.03 |
| 2016-02-25 | 16.10 |
| 2016-02-24 | 19.57 |
| 2016-02-23 | 23.03 |
| 2016-02-22 | 17.84 |
| 2016-02-19 | 16.10 |
| 2016-02-18 | 14.37 |
| 2016-02-17 | 17.84 |
| 2016-02-16 | 16.10 |
| 2016-02-15 | 12.64 |
| 2016-02-12 | 10.90 |
| 2016-02-11 | 12.64 |
| 2016-02-05 | 19.57 |
| 2016-02-04 | 17.84 |
| 2016-02-03 | 10.90 |
| 2016-02-02 | 16.10 |
| 2016-02-01 | 21.30 |
| 2016-01-29 | 24.77 |
| 2016-01-28 | 24.77 |
| 2016-01-27 | 17.84 |
| 2016-01-26 | 14.37 |
| 2016-01-25 | 14.37 |
| 2016-01-22 | 9.17 |
| 2016-01-21 | 7.44 |
| 2016-01-20 | 10.90 |
| 2016-01-19 | 12.64 |
| 2016-01-18 | 12.64 |
| 2016-01-15 | 14.37 |
| 2016-01-14 | 14.37 |
| 2016-01-13 | 17.84 |
| 2016-01-12 | 17.84 |
| 2016-01-11 | 16.10 |
| 2016-01-08 | 23.03 |
| 2016-01-07 | 23.03 |
| 2016-01-06 | 28.23 |
| 2016-01-05 | 31.70 |
| 2016-01-04 | 33.43 |
| 2015-12-31 | 36.90 |
| 2015-12-30 | 35.16 |
| 2015-12-29 | 36.90 |
| 2015-12-28 | 35.16 |
| 2015-12-24 | 38.63 |
| 2015-12-23 | 38.63 |
| 2015-12-22 | 38.63 |
| 2015-12-21 | 36.90 |
| 2015-12-18 | 33.60 |
| 2015-12-17 | 33.60 |
| 2015-12-16 | 33.60 |
| 2015-12-15 | 31.95 |
| 2015-12-14 | 33.60 |
| 2015-12-11 | 33.60 |
| 2015-12-10 | 33.60 |
| 2015-12-09 | 35.25 |
| 2015-12-08 | 35.25 |
| 2015-12-07 | 35.25 |
| 2015-12-04 | 36.90 |
| 2015-12-03 | 35.25 |
| 2015-12-02 | 36.90 |
| 2015-12-01 | 36.90 |
| 2015-11-30 | 35.25 |
| 2015-11-27 | 33.60 |
| 2015-11-26 | 33.60 |
| 2015-11-25 | 28.65 |
| 2015-11-24 | 27.00 |
| 2015-11-23 | 27.00 |
| 2015-11-20 | 27.00 |
| 2015-11-19 | 33.60 |
| 2015-11-18 | 31.95 |
| 2015-11-17 | 25.35 |
| 2015-11-16 | 22.05 |
| 2015-11-13 | 31.95 |
| 2015-11-12 | 31.95 |
| 2015-11-11 | 38.55 |
| 2015-11-10 | 40.20 |
| 2015-11-09 | 40.20 |
| 2015-11-06 | 43.50 |
| 2015-11-05 | 48.44 |
| 2015-11-04 | 48.44 |
| 2015-11-03 | 48.44 |
| 2015-11-02 | 61.64 |
| 2015-10-30 | 56.69 |
| 2015-10-29 | 51.74 |
| 2015-10-28 | 58.34 |
| 2015-10-27 | 63.29 |
| 2015-10-26 | 66.59 |
| 2015-10-23 | 69.88 |
| 2015-10-22 | 86.38 |
| 2015-10-20 | 86.38 |
| 2015-10-19 | 88.03 |
| 2015-10-16 | 86.38 |
| 2015-10-15 | 88.03 |
| 2015-10-14 | 86.38 |
| 2015-10-13 | 84.73 |
| 2015-10-12 | 86.38 |
| 2015-10-09 | 84.73 |
| 2015-10-08 | 83.08 |
| 2015-10-07 | 84.73 |
| 2015-10-06 | 84.73 |
| 2015-10-05 | 86.38 |
| 2015-10-02 | 86.38 |
| 2015-09-30 | 86.38 |
| 2015-09-29 | 86.38 |
| 2015-09-25 | 88.03 |
| 2015-09-24 | 92.98 |
| 2015-09-23 | 91.33 |
| 2015-09-22 | 99.57 |
| 2015-09-21 | 89.68 |
| 2015-09-18 | 91.33 |
| 2015-09-17 | 89.68 |
| 2015-09-16 | 96.27 |
| 2015-09-15 | 84.73 |
| 2015-09-14 | 73.18 |
| 2015-09-11 | 79.78 |
| 2015-09-10 | 83.08 |
| 2015-09-09 | 86.38 |
| 2015-09-08 | 84.73 |
| 2015-09-07 | 71.53 |
| 2015-09-04 | 73.18 |
| 2015-09-02 | 73.18 |
| 2015-09-01 | 76.48 |
| 2015-08-31 | 78.03 |
| 2015-08-28 | 87.32 |
| 2015-08-27 | 84.22 |
| 2015-08-26 | 88.87 |
| 2015-08-25 | 87.32 |
| 2015-08-24 | 81.13 |
| 2015-08-21 | 91.96 |
| 2015-08-20 | 108.99 |
| 2015-08-19 | 113.64 |
| 2015-08-18 | 108.99 |
| 2015-08-17 | 101.25 |
| 2015-08-14 | 98.16 |
| 2015-08-13 | 98.16 |
| 2015-08-12 | 95.06 |
| 2015-08-11 | 95.06 |
| 2015-08-10 | 88.87 |
| 2015-08-07 | 87.32 |
| 2015-08-06 | 82.67 |
| 2015-08-05 | 85.77 |
| 2015-08-04 | 87.32 |
| 2015-08-03 | 87.32 |
| 2015-07-31 | 85.77 |
| 2015-07-30 | 84.22 |
| 2015-07-29 | 79.58 |
| 2015-07-28 | 79.58 |
| 2015-07-27 | 79.58 |
| 2015-07-24 | 85.77 |
| 2015-07-23 | 84.22 |
| 2015-07-22 | 81.13 |
| 2015-07-21 | 81.13 |
| 2015-07-20 | 81.13 |
| 2015-07-17 | 81.13 |
| 2015-07-16 | 78.03 |
| 2015-07-15 | 74.93 |
| 2015-07-14 | 79.58 |
| 2015-07-13 | 82.67 |
| 2015-07-10 | 82.67 |
| 2015-07-09 | 79.58 |
| 2015-07-08 | 68.74 |
| 2015-07-07 | 79.58 |
| 2015-07-06 | 82.67 |
| 2015-07-03 | 82.67 |
| 2015-07-02 | 88.87 |
| 2015-06-30 | 96.61 |
| 2015-06-29 | 96.61 |
| 2015-06-26 | 130.67 |
| 2015-06-25 | 127.57 |
| 2015-06-24 | 132.21 |
| 2015-06-23 | 136.86 |
| 2015-06-22 | 146.15 |
| 2015-06-19 | 135.31 |
| 2015-06-18 | 136.86 |
| 2015-06-17 | 139.95 |
| 2015-06-16 | 133.76 |
| 2015-06-15 | 147.69 |
| 2015-06-12 | 138.41 |
| 2015-06-11 | 133.76 |
| 2015-06-10 | 112.09 |
| 2015-06-09 | 110.54 |
| 2015-06-08 | 110.54 |
| 2015-06-05 | 112.09 |
| 2015-06-04 | 122.93 |
| 2015-06-03 | 119.83 |
| 2015-06-02 | 115.18 |
| 2015-06-01 | 112.09 |
| 2015-05-29 | 112.09 |
| 2015-05-28 | 113.64 |
| 2015-05-27 | 116.73 |
| 2015-05-26 | 116.73 |
| 2015-05-22 | 113.64 |
| 2015-05-21 | 116.73 |
| 2015-05-20 | 118.28 |
| 2015-05-19 | 127.57 |
| 2015-05-18 | 119.83 |
| 2015-05-15 | 119.83 |
| 2015-05-14 | 127.57 |
| 2015-05-13 | 124.47 |
| 2015-05-12 | 121.38 |
| 2015-05-11 | 121.38 |
| 2015-05-08 | 115.18 |
| 2015-05-07 | 108.99 |
| 2015-05-06 | 113.64 |
| 2015-05-05 | 112.09 |
| 2015-05-04 | 116.73 |
| 2015-04-30 | 119.83 |
| 2015-04-29 | 116.73 |
| 2015-04-28 | 118.28 |
| 2015-04-27 | 121.38 |
| 2015-04-24 | 108.99 |
| 2015-04-23 | 101.25 |
| 2015-04-22 | 101.25 |
| 2015-04-21 | 98.16 |
| 2015-04-20 | 95.06 |
| 2015-04-17 | 104.35 |
| 2015-04-16 | 104.35 |
| 2015-04-15 | 101.25 |
| 2015-04-14 | 96.61 |
| 2015-04-13 | 93.51 |
| 2015-04-10 | 82.67 |
| 2015-04-09 | 82.67 |
| 2015-04-08 | 78.03 |
| 2015-04-02 | 78.03 |
| 2015-04-01 | 73.39 |
| 2015-03-31 | 71.84 |
| 2015-03-30 | 73.39 |
| 2015-03-27 | 71.84 |
| 2015-03-26 | 71.84 |
| 2015-03-25 | 71.84 |
| 2015-03-24 | 73.39 |
| 2015-03-23 | 73.39 |
| 2015-03-20 | 71.84 |
| 2015-03-19 | 70.29 |
| 2015-03-18 | 70.29 |
| 2015-03-17 | 70.29 |
| 2015-03-16 | 73.39 |
| 2015-03-13 | 71.84 |
| 2015-03-12 | 71.84 |
| 2015-03-11 | 74.93 |
| 2015-03-10 | 76.48 |
| 2015-03-09 | 71.84 |
| 2015-03-06 | 67.19 |
| 2015-03-05 | 68.74 |
| 2015-03-04 | 68.74 |
| 2015-03-03 | 73.39 |
| 2015-03-02 | 74.93 |
| 2015-02-27 | 73.39 |
| 2015-02-26 | 71.84 |
| 2015-02-25 | 70.29 |
| 2015-02-24 | 71.84 |
| 2015-02-23 | 73.39 |
| 2015-02-18 | 70.29 |
| 2015-02-17 | 70.29 |
| 2015-02-16 | 65.65 |
| 2015-02-13 | 67.19 |
| 2015-02-12 | 67.19 |
| 2015-02-11 | 68.74 |
| 2015-02-10 | 71.84 |
| 2015-02-09 | 70.29 |
| 2015-02-06 | 67.19 |
| 2015-02-05 | 67.19 |
| 2015-02-04 | 68.74 |
| 2015-02-03 | 68.74 |
| 2015-02-02 | 67.19 |
| 2015-01-30 | 71.84 |
| 2015-01-29 | 68.74 |
| 2015-01-28 | 70.29 |
| 2015-01-27 | 70.29 |
| 2015-01-26 | 70.29 |
| 2015-01-23 | 73.39 |
| 2015-01-22 | 70.29 |
| 2015-01-21 | 68.74 |
| 2015-01-20 | 70.29 |
| 2015-01-19 | 70.29 |
| 2015-01-16 | 73.39 |
| 2015-01-15 | 73.39 |
| 2015-01-14 | 73.39 |
| 2015-01-13 | 68.74 |
| 2015-01-12 | 71.84 |
| 2015-01-09 | 71.84 |
| 2015-01-08 | 73.39 |
| 2015-01-07 | 70.29 |
| 2015-01-06 | 71.84 |
| 2015-01-05 | 68.74 |
| 2015-01-02 | 73.39 |
| 2014-12-31 | 73.39 |
| 2014-12-30 | 73.39 |
| 2014-12-29 | 71.84 |
| 2014-12-24 | 71.84 |
| 2014-12-23 | 73.39 |
| 2014-12-22 | 71.84 |
| 2014-12-19 | 71.84 |
| 2014-12-18 | 71.84 |
| 2014-12-17 | 73.32 |
| 2014-12-16 | 80.73 |
| 2014-12-15 | 76.28 |
| 2014-12-12 | 77.76 |
| 2014-12-11 | 82.21 |
| 2014-12-10 | 85.17 |
| 2014-12-09 | 85.17 |
| 2014-12-08 | 91.10 |
| 2014-12-05 | 88.13 |
| 2014-12-04 | 85.17 |
| 2014-12-03 | 82.21 |
| 2014-12-02 | 83.69 |
| 2014-12-01 | 88.13 |
| 2014-11-28 | 74.80 |
| 2014-11-27 | 76.28 |
| 2014-11-26 | 76.28 |
| 2014-11-25 | 77.76 |
| 2014-11-24 | 79.24 |
| 2014-11-21 | 77.76 |
| 2014-11-20 | 70.36 |
| 2014-11-19 | 71.84 |
| 2014-11-18 | 70.36 |
| 2014-11-17 | 70.36 |
| 2014-11-14 | 70.36 |
| 2014-11-13 | 70.36 |
| 2014-11-12 | 71.84 |
| 2014-11-11 | 71.84 |
| 2014-11-10 | 68.88 |
| 2014-11-07 | 68.88 |
| 2014-11-06 | 68.88 |
| 2014-11-05 | 71.84 |
| 2014-11-04 | 67.39 |
| 2014-11-03 | 67.39 |
| 2014-10-31 | 65.91 |
| 2014-10-30 | 65.91 |
| 2014-10-29 | 65.91 |
| 2014-10-28 | 65.91 |
| 2014-10-27 | 67.39 |
| 2014-10-24 | 71.84 |
| 2014-10-23 | 77.76 |
| 2014-10-22 | 77.76 |
| 2014-10-21 | 73.32 |
| 2014-10-20 | 76.28 |
| 2014-10-17 | 77.76 |
| 2014-10-16 | 77.76 |
| 2014-10-15 | 82.21 |
| 2014-10-14 | 77.76 |
| 2014-10-13 | 76.28 |
| 2014-10-10 | 77.76 |
| 2014-10-09 | 79.24 |
| 2014-10-08 | 80.73 |
| 2014-10-07 | 71.84 |
| 2014-10-06 | 71.84 |
| 2014-10-03 | 67.39 |
| 2014-09-30 | 73.32 |
| 2014-09-29 | 74.80 |
| 2014-09-26 | 68.88 |
| 2014-09-25 | 70.36 |
| 2014-09-24 | 76.28 |
| 2014-09-23 | 79.24 |
| 2014-09-22 | 79.24 |
| 2014-09-19 | 68.88 |
| 2014-09-18 | 57.02 |
| 2014-09-17 | 57.02 |
| 2014-09-16 | 54.06 |
| 2014-09-15 | 57.02 |
| 2014-09-12 | 57.02 |
| 2014-09-11 | 57.02 |
| 2014-09-10 | 58.51 |
| 2014-09-08 | 59.99 |
| 2014-09-05 | 55.54 |
| 2014-09-04 | 59.99 |
| 2014-09-03 | 55.54 |
| 2014-09-02 | 58.51 |
| 2014-09-01 | 59.99 |
| 2014-08-29 | 55.54 |
| 2014-08-28 | 58.40 |
| 2014-08-27 | 61.25 |
| 2014-08-26 | 61.25 |
| 2014-08-25 | 61.25 |
| 2014-08-22 | 56.97 |
| 2014-08-21 | 52.69 |
| 2014-08-20 | 54.12 |
| 2014-08-19 | 55.54 |
| 2014-08-18 | 54.12 |
| 2014-08-15 | 54.12 |
| 2014-08-14 | 55.54 |
| 2014-08-13 | 52.69 |
| 2014-08-12 | 52.69 |
| 2014-08-11 | 51.26 |
| 2014-08-08 | 49.84 |
| 2014-08-07 | 49.84 |
| 2014-08-06 | 46.98 |
| 2014-08-05 | 46.98 |
| 2014-08-04 | 45.55 |
| 2014-08-01 | 45.55 |
| 2014-07-31 | 45.55 |
| 2014-07-30 | 46.98 |
| 2014-07-29 | 46.98 |
| 2014-07-28 | 46.98 |
| 2014-07-25 | 46.98 |
| 2014-07-24 | 46.98 |
| 2014-07-23 | 44.13 |
| 2014-07-22 | 42.70 |
| 2014-07-21 | 45.55 |
| 2014-07-18 | 45.55 |
| 2014-07-17 | 46.98 |
| 2014-07-16 | 48.41 |
| 2014-07-15 | 48.41 |
| 2014-07-14 | 49.84 |
| 2014-07-11 | 46.98 |
| 2014-07-10 | 46.98 |
| 2014-07-09 | 46.98 |
| 2014-07-08 | 46.98 |
| 2014-07-07 | 48.41 |
| 2014-07-04 | 49.84 |
| 2014-07-03 | 48.41 |
| 2014-07-02 | 48.41 |
| 2014-06-30 | 48.41 |
| 2014-06-27 | 44.13 |
| 2014-06-26 | 48.41 |
| 2014-06-25 | 49.84 |
| 2014-06-24 | 46.98 |
| 2014-06-23 | 45.55 |
| 2014-06-20 | 46.98 |
| 2014-06-19 | 46.98 |
| 2014-06-18 | 49.84 |
| 2014-06-17 | 51.26 |
| 2014-06-16 | 51.26 |
| 2014-06-13 | 51.26 |
| 2014-06-12 | 49.84 |
| 2014-06-11 | 51.26 |
| 2014-06-10 | 51.26 |
| 2014-06-09 | 51.26 |
| 2014-06-06 | 52.69 |
| 2014-06-05 | 49.84 |
| 2014-06-04 | 51.26 |
| 2014-06-03 | 49.84 |
| 2014-05-30 | 55.54 |
| 2014-05-29 | 55.54 |
| 2014-05-28 | 49.84 |
| 2014-05-27 | 52.69 |
| 2014-05-26 | 55.54 |
| 2014-05-23 | 51.26 |
| 2014-05-22 | 48.41 |
| 2014-05-21 | 46.98 |
| 2014-05-20 | 48.41 |
| 2014-05-19 | 42.70 |
| 2014-05-16 | 41.27 |
| 2014-05-15 | 45.55 |
| 2014-05-14 | 48.41 |
| 2014-05-13 | 44.13 |
| 2014-05-12 | 42.70 |
| 2014-05-09 | 44.13 |
| 2014-05-08 | 44.13 |
| 2014-05-07 | 61.25 |
| 2014-05-05 | 61.25 |
| 2014-05-02 | 61.25 |
| 2014-04-30 | 61.25 |
| 2014-04-29 | 61.25 |
| 2014-04-28 | 61.25 |
| 2014-04-25 | 61.25 |
| 2014-04-24 | 61.25 |
| 2014-04-23 | 61.25 |
| 2014-04-22 | 61.25 |
| 2014-04-17 | 61.25 |
| 2014-04-16 | 61.25 |
| 2014-04-15 | 61.25 |
| 2014-04-14 | 61.25 |
| 2014-04-11 | 61.25 |
| 2014-04-10 | 61.25 |
| 2014-04-09 | 61.25 |
| 2014-04-08 | 61.25 |
| 2014-04-07 | 61.25 |
| 2014-04-04 | 61.25 |
| 2014-04-03 | 61.25 |
| 2014-04-02 | 61.25 |
| 2014-04-01 | 61.25 |
| 2014-03-31 | 61.25 |
| 2014-03-28 | 61.25 |
| 2014-03-27 | 61.25 |
| 2014-03-26 | 61.25 |
| 2014-03-25 | 61.25 |
| 2014-03-24 | 61.25 |
| 2014-03-21 | 61.25 |
| 2014-03-20 | 61.25 |
| 2014-03-19 | 61.25 |
| 2014-03-18 | 61.25 |
| 2014-03-17 | 61.25 |
| 2014-03-14 | 61.25 |
| 2014-03-13 | 62.68 |
| 2014-03-12 | 65.53 |
| 2014-03-11 | 64.11 |
| 2014-03-10 | 64.11 |
| 2014-03-07 | 61.25 |
| 2014-03-06 | 64.11 |
| 2014-03-05 | 64.11 |
| 2014-03-04 | 65.53 |
| 2014-03-03 | 65.53 |
| 2014-02-28 | 68.39 |
| 2014-02-27 | 65.53 |
| 2014-02-26 | 65.53 |
| 2014-02-25 | 65.53 |
| 2014-02-24 | 65.53 |
| 2014-02-21 | 68.39 |
| 2014-02-20 | 69.81 |
| 2014-02-19 | 65.53 |
| 2014-02-18 | 66.96 |
| 2014-02-17 | 69.81 |
| 2014-02-14 | 68.39 |
| 2014-02-13 | 69.81 |
| 2014-02-12 | 69.81 |
| 2014-02-11 | 66.96 |
| 2014-02-10 | 68.39 |
| 2014-02-07 | 65.53 |
| 2014-02-06 | 64.11 |
| 2014-02-05 | 64.11 |
| 2014-02-04 | 65.53 |
| 2014-01-30 | 68.39 |
| 2014-01-29 | 68.39 |
| 2014-01-28 | 64.11 |
| 2014-01-27 | 64.11 |
| 2014-01-24 | 66.96 |
| 2014-01-23 | 71.24 |
| 2014-01-22 | 71.24 |
| 2014-01-21 | 62.68 |
| 2014-01-20 | 59.82 |
| 2014-01-17 | 62.68 |
| 2014-01-16 | 58.40 |
| 2014-01-15 | 55.54 |
| 2014-01-14 | 58.40 |
| 2014-01-13 | 61.25 |
| 2014-01-10 | 65.53 |
| 2014-01-09 | 62.68 |
| 2014-01-08 | 64.11 |
| 2014-01-07 | 65.53 |
| 2014-01-06 | 65.53 |
| 2014-01-03 | 65.53 |
| 2014-01-02 | 65.53 |
| 2013-12-31 | 66.96 |
| 2013-12-30 | 65.53 |
| 2013-12-27 | 66.96 |
| 2013-12-24 | 65.53 |
| 2013-12-23 | 66.96 |
| 2013-12-20 | 68.39 |
| 2013-12-19 | 66.96 |
| 2013-12-18 | 66.96 |
| 2013-12-17 | 64.18 |
| 2013-12-16 | 62.79 |
| 2013-12-13 | 68.35 |
| 2013-12-12 | 69.74 |
| 2013-12-11 | 62.79 |
| 2013-12-10 | 64.18 |
| 2013-12-09 | 65.57 |
| 2013-12-06 | 68.35 |
| 2013-12-05 | 68.35 |
| 2013-12-04 | 69.74 |
| 2013-12-03 | 71.13 |
| 2013-12-02 | 73.92 |
| 2013-11-29 | 69.74 |
| 2013-11-28 | 66.96 |
| 2013-11-27 | 69.74 |
| 2013-11-26 | 71.13 |
| 2013-11-25 | 72.52 |
| 2013-11-22 | 66.96 |
| 2013-11-21 | 72.52 |
| 2013-11-20 | 68.35 |
| 2013-11-19 | 65.57 |
| 2013-11-18 | 69.74 |
| 2013-11-15 | 66.96 |
| 2013-11-14 | 60.00 |
| 2013-11-13 | 57.22 |
| 2013-11-12 | 61.39 |
| 2013-11-11 | 57.22 |
| 2013-11-08 | 55.83 |
| 2013-11-07 | 54.44 |
| 2013-11-06 | 53.05 |
| 2013-11-05 | 53.05 |
| 2013-11-04 | 53.05 |
| 2013-11-01 | 53.05 |
| 2013-10-31 | 51.65 |
| 2013-10-30 | 58.61 |
| 2013-10-29 | 46.09 |
| 2013-10-28 | 48.87 |
| 2013-10-25 | 50.26 |
| 2013-10-24 | 51.65 |
| 2013-10-23 | 51.65 |
| 2013-10-22 | 55.83 |
| 2013-10-21 | 55.83 |
| 2013-10-18 | 46.09 |
| 2013-10-17 | 47.48 |
| 2013-10-16 | 47.48 |
| 2013-10-15 | 44.70 |
| 2013-10-11 | 43.31 |
| 2013-10-10 | 40.52 |
| 2013-10-09 | 41.92 |
| 2013-10-08 | 41.92 |
| 2013-10-07 | 41.92 |
| 2013-10-04 | 43.31 |
| 2013-10-03 | 44.70 |
| 2013-10-02 | 47.48 |
| 2013-09-30 | 43.31 |
| 2013-09-27 | 48.87 |
| 2013-09-26 | 46.09 |
| 2013-09-25 | 47.48 |
| 2013-09-24 | 44.70 |
| 2013-09-23 | 44.70 |
| 2013-09-19 | 44.70 |
| 2013-09-18 | 46.09 |
| 2013-09-17 | 47.48 |
| 2013-09-16 | 50.26 |
| 2013-09-13 | 50.26 |
| 2013-09-12 | 46.09 |
| 2013-09-11 | 44.70 |
| 2013-09-10 | 46.09 |
| 2013-09-09 | 47.48 |
| 2013-09-06 | 47.48 |
| 2013-09-05 | 47.48 |
| 2013-09-04 | 50.26 |
| 2013-09-03 | 50.26 |
| 2013-09-02 | 43.31 |
| 2013-08-30 | 45.39 |
| 2013-08-29 | 41.32 |
| 2013-08-28 | 41.32 |
| 2013-08-27 | 42.68 |
| 2013-08-26 | 46.75 |
| 2013-08-23 | 45.39 |
| 2013-08-22 | 45.39 |
| 2013-08-21 | 42.68 |
| 2013-08-20 | 42.68 |
| 2013-08-19 | 46.75 |
| 2013-08-16 | 44.03 |
| 2013-08-15 | 45.39 |
| 2013-08-13 | 46.75 |
| 2013-08-12 | 46.75 |
| 2013-08-09 | 46.75 |
| 2013-08-08 | 48.11 |
| 2013-08-07 | 68.49 |
| 2013-08-06 | 78.01 |
| 2013-08-05 | 79.36 |
| 2013-08-02 | 75.29 |
| 2013-08-01 | 71.21 |
| 2013-07-31 | 65.78 |
| 2013-07-30 | 63.06 |
| 2013-07-29 | 64.42 |
| 2013-07-26 | 64.42 |
| 2013-07-25 | 64.42 |
| 2013-07-24 | 63.06 |
| 2013-07-23 | 61.70 |
| 2013-07-22 | 52.19 |
| 2013-07-19 | 41.32 |
| 2013-07-18 | 42.68 |
| 2013-07-17 | 42.68 |
| 2013-07-16 | 45.39 |
| 2013-07-15 | 44.03 |
| 2013-07-12 | 45.39 |
| 2013-07-11 | 45.39 |
| 2013-07-10 | 39.96 |
| 2013-07-09 | 41.32 |
| 2013-07-08 | 41.32 |
| 2013-07-05 | 44.03 |
| 2013-07-04 | 42.68 |
| 2013-07-03 | 41.32 |
| 2013-07-02 | 48.11 |
| 2013-06-28 | 42.68 |
| 2013-06-27 | 45.39 |
| 2013-06-26 | 45.39 |
| 2013-06-25 | 34.52 |
| 2013-06-24 | 39.96 |
| 2013-06-21 | 45.39 |
| 2013-06-20 | 54.91 |
| 2013-06-19 | 63.06 |
| 2013-06-18 | 63.06 |
| 2013-06-17 | 57.62 |
| 2013-06-14 | 57.62 |
| 2013-06-13 | 56.26 |
| 2013-06-11 | 60.34 |
| 2013-06-10 | 63.06 |
| 2013-06-07 | 63.06 |
| 2013-06-06 | 64.42 |
| 2013-06-05 | 69.85 |
| 2013-06-04 | 73.93 |
| 2013-06-03 | 73.93 |
| 2013-05-31 | 78.01 |
| 2013-05-30 | 72.57 |
| 2013-05-29 | 73.93 |
| 2013-05-28 | 73.93 |
| 2013-05-27 | 71.21 |
| 2013-05-24 | 72.57 |
| 2013-05-23 | 68.49 |
| 2013-05-22 | 75.29 |
| 2013-05-21 | 78.01 |
| 2013-05-20 | 78.01 |
| 2013-05-16 | 79.36 |
| 2013-05-15 | 67.13 |
| 2013-05-14 | 65.78 |
| 2013-05-13 | 65.78 |
| 2013-05-10 | 67.13 |
| 2013-05-09 | 67.13 |
| 2013-05-08 | 68.49 |
| 2013-05-07 | 68.49 |
| 2013-05-06 | 68.49 |
| 2013-05-03 | 65.78 |
| 2013-05-02 | 69.85 |
| 2013-04-30 | 64.42 |
| 2013-04-29 | 65.78 |
| 2013-04-26 | 58.98 |
| 2013-04-25 | 64.42 |
| 2013-04-24 | 61.70 |
| 2013-04-23 | 53.55 |
| 2013-04-22 | 49.47 |
| 2013-04-19 | 49.47 |
| 2013-04-18 | 46.75 |
| 2013-04-17 | 49.47 |
| 2013-04-16 | 50.83 |
| 2013-04-15 | 49.47 |
| 2013-04-12 | 50.83 |
| 2013-04-11 | 38.60 |
| 2013-04-10 | 30.45 |
| 2013-04-09 | 29.09 |
| 2013-04-08 | 30.45 |
| 2013-04-05 | 27.73 |
| 2013-04-03 | 35.88 |
| 2013-04-02 | 37.24 |
| 2013-03-28 | 38.60 |
| 2013-03-27 | 41.32 |
| 2013-03-26 | 38.60 |
| 2013-03-25 | 41.32 |
| 2013-03-22 | 42.68 |
| 2013-03-21 | 39.96 |
| 2013-03-20 | 41.32 |
| 2013-03-19 | 38.60 |
| 2013-03-18 | 38.60 |
| 2013-03-15 | 44.03 |
| 2013-03-14 | 45.39 |
| 2013-03-13 | 37.24 |
| 2013-03-12 | 44.03 |
| 2013-03-11 | 46.75 |
| 2013-03-08 | 50.83 |
| 2013-03-07 | 45.39 |
| 2013-03-06 | 39.96 |
| 2013-03-05 | 31.81 |
| 2013-03-04 | 29.09 |
| 2013-03-01 | 30.45 |
| 2013-02-28 | 31.81 |
| 2013-02-27 | 31.81 |
| 2013-02-26 | 30.45 |
| 2013-02-25 | 33.16 |
| 2013-02-22 | 34.52 |
| 2013-02-21 | 31.81 |
| 2013-02-20 | 34.52 |
| 2013-02-19 | 35.88 |
| 2013-02-18 | 37.24 |
| 2013-02-15 | 34.52 |
| 2013-02-14 | 34.52 |
| 2013-02-08 | 37.24 |
| 2013-02-07 | 34.52 |
| 2013-02-06 | 37.24 |
| 2013-02-05 | 33.16 |
| 2013-02-04 | 37.24 |
| 2013-02-01 | 39.96 |
| 2013-01-31 | 30.45 |
| 2013-01-30 | 33.16 |
| 2013-01-29 | 31.81 |
| 2013-01-28 | 30.45 |
| 2013-01-25 | 31.81 |
| 2013-01-24 | 37.24 |
| 2013-01-23 | 20.93 |
| 2013-01-22 | 20.93 |
| 2013-01-21 | 18.22 |
| 2013-01-18 | 15.50 |
| 2013-01-17 | 15.50 |
| 2013-01-16 | 15.50 |
| 2013-01-15 | 15.50 |
| 2013-01-14 | 18.22 |
| 2013-01-11 | 15.50 |
| 2013-01-10 | 14.14 |
| 2013-01-09 | 11.42 |
| 2013-01-08 | 10.06 |
| 2013-01-07 | 11.42 |
| 2013-01-04 | 8.71 |
| 2013-01-03 | 7.35 |
| 2013-01-02 | 5.99 |
| 2012-12-31 | 4.63 |
| 2012-12-28 | 3.27 |
| 2012-12-27 | 3.27 |
| 2012-12-24 | 3.27 |
| 2012-12-21 | 4.63 |
| 2012-12-20 | 4.63 |
| 2012-12-19 | 3.27 |
| 2012-12-18 | 0.62 |
| 2012-12-17 | 0.62 |
| 2012-12-14 | 3.27 |
| 2012-12-13 | -0.70 |
| 2012-12-12 | -3.35 |
| 2012-12-11 | -2.03 |
| 2012-12-10 | -0.70 |
| 2012-12-07 | -2.03 |
| 2012-12-06 | -2.03 |
| 2012-12-05 | -4.67 |
| 2012-12-04 | -6.00 |
| 2012-12-03 | -3.35 |
| 2012-11-30 | -4.67 |
| 2012-11-29 | -2.03 |
| 2012-11-28 | -4.67 |
| 2012-11-27 | -3.35 |
| 2012-11-26 | -2.03 |
| 2012-11-23 | -0.70 |
| 2012-11-22 | -2.03 |
| 2012-11-21 | -2.03 |
| 2012-11-20 | -3.35 |
| 2012-11-19 | -2.03 |
| 2012-11-16 | -0.70 |
| 2012-11-15 | -2.03 |
| 2012-11-14 | -0.70 |
| 2012-11-13 | -2.03 |
| 2012-11-12 | 0.62 |
| 2012-11-09 | -0.70 |
| 2012-11-08 | 1.95 |
| 2012-11-07 | 9.89 |
| 2012-11-06 | 11.21 |
| 2012-11-05 | 11.21 |
| 2012-11-02 | 12.54 |
| 2012-11-01 | 11.21 |
| 2012-10-31 | 9.89 |
| 2012-10-30 | 11.21 |
| 2012-10-29 | 12.54 |
| 2012-10-26 | 12.54 |
| 2012-10-25 | 12.54 |
| 2012-10-24 | 12.54 |
| 2012-10-22 | 12.54 |
| 2012-10-19 | 9.89 |
| 2012-10-18 | 13.86 |
| 2012-10-17 | 9.89 |
| 2012-10-16 | 9.89 |
| 2012-10-15 | 8.57 |
| 2012-10-12 | 7.24 |
| 2012-10-11 | 7.24 |
| 2012-10-10 | 7.24 |
| 2012-10-09 | 7.24 |
| 2012-10-08 | 3.27 |
| 2012-10-05 | 3.27 |
| 2012-10-04 | 0.62 |
| 2012-10-03 | 1.95 |
| 2012-09-28 | 3.27 |
| 2012-09-27 | 1.95 |
| 2012-09-26 | 1.95 |
| 2012-09-25 | 3.27 |
| 2012-09-24 | 3.27 |
| 2012-09-21 | 1.95 |
| 2012-09-20 | 3.27 |
| 2012-09-19 | 3.27 |
| 2012-09-18 | 3.27 |
| 2012-09-17 | 3.27 |
| 2012-09-14 | 3.27 |
| 2012-09-13 | 3.27 |
| 2012-09-12 | 3.27 |
| 2012-09-11 | 3.27 |
| 2012-09-10 | 3.27 |
| 2012-09-07 | 4.59 |
| 2012-09-06 | 0.62 |
| 2012-09-05 | 0.62 |
| 2012-09-04 | 1.95 |
| 2012-09-03 | 3.27 |
| 2012-08-31 | 3.93 |
| 2012-08-30 | 2.65 |
| 2012-08-29 | 3.93 |
| 2012-08-28 | 2.65 |
| 2012-08-27 | 1.37 |
| 2012-08-24 | 1.37 |
| 2012-08-23 | 2.65 |
| 2012-08-22 | 2.65 |
| 2012-08-21 | 3.93 |
| 2012-08-20 | -3.77 |
| 2012-08-17 | -2.48 |
| 2012-08-16 | -2.48 |
| 2012-08-15 | -2.48 |
| 2012-08-14 | -2.48 |
| 2012-08-13 | -2.48 |
| 2012-08-10 | -2.48 |
| 2012-08-09 | -1.20 |
| 2012-08-08 | -3.77 |
| 2012-08-07 | -3.77 |
| 2012-08-06 | -3.77 |
| 2012-08-03 | -3.77 |
| 2012-08-02 | -3.77 |
| 2012-08-01 | -1.20 |
| 2012-07-31 | -3.77 |
| 2012-07-30 | -2.48 |
| 2012-07-27 | -3.77 |
| 2012-07-26 | -5.05 |
| 2012-07-25 | -3.77 |
| 2012-07-24 | -3.77 |
| 2012-07-23 | -3.77 |
| 2012-07-20 | -3.77 |
| 2012-07-19 | -2.48 |
| 2012-07-18 | -3.77 |
| 2012-07-17 | -3.77 |
| 2012-07-16 | -6.33 |
| 2012-07-13 | -3.77 |
| 2012-07-12 | -2.48 |
| 2012-07-11 | -2.48 |
| 2012-07-10 | -2.48 |
| 2012-07-09 | -1.20 |
| 2012-07-06 | 0.08 |
| 2012-07-05 | 0.08 |
| 2012-07-04 | 0.08 |
| 2012-07-03 | 0.08 |
| 2012-06-29 | -1.20 |
| 2012-06-28 | 0.08 |
| 2012-06-27 | 0.08 |
| 2012-06-26 | 0.08 |
| 2012-06-25 | 0.08 |
| 2012-06-22 | -1.20 |
| 2012-06-21 | -1.20 |
| 2012-06-20 | -1.20 |
| 2012-06-19 | 0.08 |
| 2012-06-18 | 0.08 |
| 2012-06-15 | -1.20 |
| 2012-06-14 | 0.08 |
| 2012-06-13 | 1.37 |
| 2012-06-12 | -1.20 |
| 2012-06-11 | 0.08 |
| 2012-06-08 | -1.20 |
| 2012-06-07 | 1.37 |
| 2012-06-06 | 1.37 |
| 2012-06-05 | 1.37 |
| 2012-06-04 | 0.08 |
| 2012-06-01 | 1.37 |
| 2012-05-31 | -3.77 |
| 2012-05-30 | 0.08 |
| 2012-05-29 | 1.37 |
| 2012-05-28 | 1.37 |
| 2012-05-25 | 1.37 |
| 2012-05-24 | 1.37 |
| 2012-05-23 | 2.65 |
| 2012-05-22 | 3.93 |
| 2012-05-21 | 2.65 |
| 2012-05-18 | 0.08 |
| 2012-05-17 | 5.22 |
| 2012-05-16 | 2.65 |
| 2012-05-15 | 7.78 |
| 2012-05-14 | 6.50 |
| 2012-05-11 | 11.63 |
| 2012-05-10 | 11.63 |
| 2012-05-09 | 10.35 |
| 2012-05-08 | 14.20 |
| 2012-05-07 | 14.20 |
| 2012-05-04 | 14.20 |
| 2012-05-03 | 14.20 |
| 2012-05-02 | 14.20 |
| 2012-04-30 | 14.20 |
| 2012-04-27 | 15.48 |
| 2012-04-26 | 15.48 |
| 2012-04-25 | 15.48 |
| 2012-04-24 | 15.48 |
| 2012-04-23 | 16.76 |
| 2012-04-20 | 15.48 |
| 2012-04-19 | 15.48 |
| 2012-04-18 | 15.48 |
| 2012-04-17 | 15.48 |
| 2012-04-16 | 15.48 |
| 2012-04-13 | 12.91 |
| 2012-04-12 | 16.76 |
| 2012-04-11 | 12.91 |
| 2012-04-10 | 2.65 |
| 2012-04-05 | 3.93 |
| 2012-04-03 | 3.93 |
| 2012-04-02 | -1.20 |
| 2012-03-30 | -2.48 |
| 2012-03-29 | -5.05 |
| 2012-03-28 | 2.65 |
| 2012-03-27 | 3.93 |
| 2012-03-26 | 2.65 |
| 2012-03-23 | 1.37 |
| 2012-03-22 | 2.65 |
| 2012-03-21 | 2.65 |
| 2012-03-20 | 3.93 |
| 2012-03-19 | 3.93 |
| 2012-03-16 | 5.22 |
| 2012-03-15 | 6.50 |
| 2012-03-14 | 7.78 |
| 2012-03-13 | 6.50 |
| 2012-03-12 | 7.78 |
| 2012-03-09 | 14.20 |
| 2012-03-08 | 12.91 |
| 2012-03-07 | 9.06 |
| 2012-03-06 | 12.91 |
| 2012-03-05 | 20.61 |
| 2012-03-02 | 15.48 |
| 2012-03-01 | 11.63 |
| 2012-02-29 | 14.20 |
| 2012-02-28 | 16.76 |
| 2012-02-27 | 15.48 |
| 2012-02-24 | 19.33 |
| 2012-02-23 | 18.05 |
| 2012-02-22 | 20.61 |
| 2012-02-21 | 16.76 |
| 2012-02-20 | 15.48 |
| 2012-02-17 | 15.48 |
| 2012-02-16 | 14.20 |
| 2012-02-15 | 16.76 |
| 2012-02-14 | 15.48 |
| 2012-02-13 | 19.33 |
| 2012-02-10 | 19.33 |
| 2012-02-09 | 18.05 |
| 2012-02-08 | 15.48 |
| 2012-02-07 | 11.63 |
| 2012-02-06 | 11.63 |
| 2012-02-03 | 14.20 |
| 2012-02-02 | 7.78 |
| 2012-02-01 | 1.37 |
| 2012-01-31 | 2.65 |
| 2012-01-30 | -1.20 |
| 2012-01-27 | -1.20 |
| 2012-01-26 | 0.08 |
| 2012-01-20 | 0.08 |
| 2012-01-19 | -1.20 |
| 2012-01-18 | -2.48 |
| 2012-01-17 | -1.20 |
| 2012-01-16 | -3.77 |
| 2012-01-13 | -1.20 |
| 2012-01-12 | -2.48 |
| 2012-01-11 | 0.08 |
| 2012-01-10 | 0.08 |
| 2012-01-09 | -1.20 |
| 2012-01-06 | -2.48 |
| 2012-01-05 | -1.20 |
| 2012-01-04 | -1.20 |
| 2012-01-03 | -1.20 |
| 2011-12-30 | -3.77 |
| 2011-12-29 | -1.20 |
| 2011-12-28 | 0.08 |
| 2011-12-23 | -3.77 |
| 2011-12-22 | -6.33 |
| 2011-12-21 | -5.69 |
| 2011-12-20 | -5.69 |
| 2011-12-19 | -3.21 |
| 2011-12-16 | -0.73 |
| 2011-12-15 | -1.97 |
| 2011-12-14 | 3.00 |
| 2011-12-13 | 4.24 |
| 2011-12-12 | 7.96 |
| 2011-12-09 | 9.20 |
| 2011-12-08 | 11.68 |
| 2011-12-07 | 10.44 |
| 2011-12-06 | 7.96 |
| 2011-12-05 | 6.72 |
| 2011-12-02 | 6.72 |
| 2011-12-01 | 10.44 |
| 2011-11-30 | 11.68 |
| 2011-11-29 | 7.96 |
| 2011-11-28 | 6.72 |
| 2011-11-25 | 6.72 |
| 2011-11-24 | 7.96 |
| 2011-11-23 | 7.96 |
| 2011-11-22 | 9.20 |
| 2011-11-21 | 9.20 |
| 2011-11-18 | 9.20 |
| 2011-11-17 | 9.20 |
| 2011-11-16 | 9.20 |
| 2011-11-15 | 11.68 |
| 2011-11-14 | 12.92 |
| 2011-11-11 | 10.44 |
| 2011-11-10 | 11.68 |
| 2011-11-09 | 17.89 |
| 2011-11-08 | 16.65 |
| 2011-11-07 | 17.89 |
| 2011-11-04 | 14.16 |
| 2011-11-03 | 10.44 |
| 2011-11-02 | 4.24 |
| 2011-11-01 | 4.24 |
| 2011-10-31 | 5.48 |
| 2011-10-28 | 5.48 |
| 2011-10-27 | 3.00 |
| 2011-10-26 | -3.21 |
| 2011-10-25 | -0.73 |
| 2011-10-24 | -1.97 |
| 2011-10-21 | -5.69 |
| 2011-10-20 | -5.69 |
| 2011-10-19 | -3.21 |
| 2011-10-18 | -6.93 |
| 2011-10-17 | 0.51 |
| 2011-10-14 | -3.21 |
| 2011-10-13 | 0.51 |
| 2011-10-12 | -8.17 |
| 2011-10-11 | -11.90 |
| 2011-10-10 | -18.10 |
| 2011-10-07 | -18.10 |
| 2011-10-06 | -24.30 |
| 2011-10-04 | -28.03 |
| 2011-10-03 | -30.51 |
| 2011-09-30 | -28.03 |
| 2011-09-28 | -24.30 |
| 2011-09-27 | -23.06 |
| 2011-09-26 | -28.03 |
| 2011-09-23 | -21.82 |
| 2011-09-22 | -18.10 |
| 2011-09-21 | -11.90 |
| 2011-09-20 | -8.17 |
| 2011-09-19 | -3.21 |
| 2011-09-16 | 3.00 |
| 2011-09-15 | 3.00 |
| 2011-09-14 | 5.48 |
| 2011-09-12 | 7.96 |
| 2011-09-09 | 11.68 |
| 2011-09-08 | 11.68 |
| 2011-09-07 | 11.68 |
| 2011-09-06 | 11.68 |
| 2011-09-05 | 11.68 |
| 2011-09-02 | 14.16 |
| 2011-09-01 | 19.13 |
| 2011-08-31 | 16.65 |
| 2011-08-30 | 20.37 |
| 2011-08-29 | 12.92 |
| 2011-08-26 | 12.92 |
| 2011-08-25 | 14.16 |
| 2011-08-24 | 14.16 |
| 2011-08-23 | 12.92 |
| 2011-08-22 | 14.16 |
| 2011-08-19 | 15.40 |
| 2011-08-18 | 22.54 |
| 2011-08-17 | 24.92 |
| 2011-08-16 | 23.73 |
| 2011-08-15 | 21.35 |
| 2011-08-12 | 17.78 |
| 2011-08-11 | 15.40 |
| 2011-08-10 | 13.02 |
| 2011-08-09 | 13.02 |
| 2011-08-08 | 27.30 |
| 2011-08-05 | 39.20 |
| 2011-08-04 | 47.53 |
| 2011-08-03 | 54.67 |
| 2011-08-02 | 60.61 |
| 2011-08-01 | 62.99 |
| 2011-07-29 | 61.80 |
| 2011-07-28 | 64.18 |
| 2011-07-27 | 66.56 |
| 2011-07-26 | 66.56 |
| 2011-07-25 | 66.56 |
| 2011-07-22 | 70.13 |
| 2011-07-21 | 68.94 |
| 2011-07-20 | 70.13 |
| 2011-07-19 | 72.51 |
| 2011-07-18 | 74.89 |
| 2011-07-15 | 72.51 |
| 2011-07-14 | 76.08 |
| 2011-07-13 | 71.32 |
| 2011-07-12 | 70.13 |
| 2011-07-11 | 73.70 |
| 2011-07-08 | 78.46 |
| 2011-07-07 | 80.84 |
| 2011-07-06 | 80.84 |
| 2011-07-05 | 82.03 |
| 2011-07-04 | 79.65 |
| 2011-06-30 | 78.46 |
| 2011-06-29 | 77.27 |
| 2011-06-28 | 82.03 |
| 2011-06-27 | 80.84 |
| 2011-06-24 | 77.27 |
| 2011-06-23 | 74.89 |
| 2011-06-22 | 77.27 |
| 2011-06-21 | 77.27 |
| 2011-06-20 | 77.27 |
| 2011-06-17 | 76.08 |
| 2011-06-16 | 79.65 |
| 2011-06-15 | 84.41 |
| 2011-06-14 | 80.84 |
| 2011-06-13 | 80.84 |
| 2011-06-10 | 82.03 |
| 2011-06-09 | 82.03 |
| 2011-06-08 | 86.79 |
| 2011-06-07 | 90.36 |
| 2011-06-03 | 91.55 |
| 2011-06-02 | 95.12 |
| 2011-06-01 | 91.55 |
| 2011-05-31 | 92.74 |
| 2011-05-30 | 87.98 |
| 2011-05-27 | 90.36 |
| 2011-05-26 | 87.98 |
| 2011-05-25 | 89.17 |
| 2011-05-24 | 90.36 |
| 2011-05-23 | 86.79 |
| 2011-05-20 | 93.93 |
| 2011-05-19 | 96.31 |
| 2011-05-18 | 99.88 |
| 2011-05-17 | 99.88 |
| 2011-05-16 | 98.69 |
| 2011-05-13 | 98.69 |
| 2011-05-12 | 97.50 |
| 2011-05-11 | 99.88 |
| 2011-05-09 | 99.88 |
| 2011-05-06 | 99.88 |
| 2011-05-05 | 103.44 |
| 2011-05-04 | 101.07 |
| 2011-05-03 | 102.25 |
| 2011-04-29 | 105.82 |
| 2011-04-28 | 108.20 |
| 2011-04-27 | 105.82 |
| 2011-04-26 | 105.82 |
| 2011-04-21 | 101.07 |
| 2011-04-20 | 101.07 |
| 2011-04-19 | 99.88 |
| 2011-04-18 | 102.25 |
| 2011-04-15 | 99.88 |
| 2011-04-14 | 101.07 |
| 2011-04-13 | 96.31 |
| 2011-04-12 | 101.07 |
| 2011-04-11 | 102.25 |
| 2011-04-08 | 91.55 |
| 2011-04-07 | 90.36 |
| 2011-04-06 | 89.17 |
| 2011-04-04 | 90.36 |
| 2011-04-01 | 90.36 |
| 2011-03-31 | 86.79 |
| 2011-03-30 | 86.79 |
| 2011-03-29 | 82.03 |
| 2011-03-28 | 85.60 |
| 2011-03-25 | 86.79 |
| 2011-03-24 | 90.36 |
| 2011-03-23 | 93.93 |
| 2011-03-22 | 90.36 |
| 2011-03-21 | 90.36 |
| 2011-03-18 | 87.98 |
| 2011-03-17 | 79.65 |
| 2011-03-16 | 91.55 |
| 2011-03-15 | 86.79 |
| 2011-03-14 | 90.36 |
| 2011-03-11 | 91.55 |
| 2011-03-10 | 93.93 |
| 2011-03-09 | 97.50 |
| 2011-03-08 | 96.31 |
| 2011-03-07 | 95.12 |
| 2011-03-04 | 91.55 |
| 2011-03-03 | 89.17 |
| 2011-03-02 | 90.36 |
| 2011-03-01 | 91.55 |
| 2011-02-28 | 84.41 |
| 2011-02-25 | 83.22 |
| 2011-02-24 | 78.46 |
| 2011-02-23 | 87.98 |
| 2011-02-22 | 90.36 |
| 2011-02-21 | 93.93 |
| 2011-02-18 | 91.55 |
| 2011-02-17 | 91.55 |
| 2011-02-16 | 91.55 |
| 2011-02-15 | 91.55 |
| 2011-02-14 | 91.55 |
| 2011-02-11 | 89.17 |
| 2011-02-10 | 91.55 |
| 2011-02-09 | 98.69 |
| 2011-02-08 | 103.44 |
| 2011-02-07 | 102.25 |
| 2011-02-02 | 103.44 |
| 2011-02-01 | 96.31 |
| 2011-01-31 | 93.93 |
| 2011-01-28 | 93.93 |
| 2011-01-27 | 95.12 |
| 2011-01-26 | 95.12 |
| 2011-01-25 | 96.31 |
| 2011-01-24 | 96.31 |
| 2011-01-21 | 103.44 |
| 2011-01-20 | 103.44 |
| 2011-01-19 | 107.01 |
| 2011-01-18 | 107.01 |
| 2011-01-17 | 110.58 |
| 2011-01-14 | 109.39 |
| 2011-01-13 | 114.15 |
| 2011-01-12 | 114.15 |
| 2011-01-11 | 115.34 |
| 2011-01-10 | 115.34 |
| 2011-01-07 | 115.34 |
| 2011-01-06 | 120.10 |
| 2011-01-05 | 121.29 |
| 2011-01-04 | 121.29 |
| 2011-01-03 | 121.29 |
| 2010-12-31 | 121.29 |
| 2010-12-30 | 121.29 |
| 2010-12-29 | 122.46 |
| 2010-12-28 | 117.78 |
| 2010-12-24 | 106.07 |
| 2010-12-23 | 107.24 |
| 2010-12-22 | 107.24 |
| 2010-12-21 | 106.07 |
| 2010-12-20 | 99.04 |
| 2010-12-17 | 100.22 |
| 2010-12-16 | 97.87 |
| 2010-12-15 | 104.90 |
| 2010-12-14 | 108.41 |
| 2010-12-13 | 113.09 |
| 2010-12-10 | 111.92 |
| 2010-12-09 | 114.27 |
| 2010-12-08 | 115.44 |
| 2010-12-07 | 120.12 |
| 2010-12-06 | 115.44 |
| 2010-12-03 | 115.44 |
| 2010-12-02 | 121.29 |
| 2010-12-01 | 104.90 |
| 2010-11-30 | 100.22 |
| 2010-11-29 | 99.04 |
| 2010-11-26 | 100.22 |
| 2010-11-25 | 104.90 |
| 2010-11-24 | 101.39 |
| 2010-11-23 | 103.73 |
| 2010-11-22 | 116.61 |
| 2010-11-19 | 104.90 |
| 2010-11-18 | 109.58 |
| 2010-11-17 | 109.58 |
| 2010-11-16 | 113.09 |
| 2010-11-15 | 116.61 |
| 2010-11-12 | 123.63 |
| 2010-11-11 | 133.00 |
| 2010-11-10 | 125.97 |
| 2010-11-09 | 125.97 |
| 2010-11-08 | 130.66 |
| 2010-11-05 | 130.66 |
| 2010-11-04 | 129.49 |
| 2010-11-03 | 133.00 |
| 2010-11-02 | 134.17 |
| 2010-11-01 | 135.34 |
| 2010-10-29 | 129.49 |
| 2010-10-28 | 131.83 |
| 2010-10-27 | 136.51 |
| 2010-10-26 | 136.51 |
| 2010-10-25 | 141.20 |
| 2010-10-22 | 137.68 |
| 2010-10-21 | 136.51 |
| 2010-10-20 | 140.02 |
| 2010-10-19 | 138.85 |
| 2010-10-18 | 120.12 |
| 2010-10-15 | 120.12 |
| 2010-10-14 | 117.78 |
| 2010-10-13 | 117.78 |
| 2010-10-12 | 143.54 |
| 2010-10-11 | 144.71 |
| 2010-10-08 | 148.22 |
| 2010-10-07 | 123.63 |
| 2010-10-06 | 122.46 |
| 2010-10-05 | 133.00 |
| 2010-10-04 | 127.14 |
| 2010-09-30 | 104.90 |
| 2010-09-29 | 104.90 |
| 2010-09-28 | 93.19 |
| 2010-09-27 | 97.87 |
| 2010-09-24 | 103.73 |
| 2010-09-22 | 108.41 |
| 2010-09-21 | 108.41 |
| 2010-09-20 | 109.58 |
| 2010-09-17 | 111.92 |
| 2010-09-16 | 113.09 |
| 2010-09-15 | 113.09 |
| 2010-09-14 | 114.27 |
| 2010-09-13 | 109.58 |
| 2010-09-10 | 111.92 |
| 2010-09-09 | 113.09 |
| 2010-09-08 | 111.92 |
| 2010-09-07 | 110.75 |
| 2010-09-06 | 110.75 |
| 2010-09-03 | 108.41 |
| 2010-09-02 | 103.73 |
| 2010-09-01 | 90.85 |
| 2010-08-31 | 90.85 |
| 2010-08-30 | 90.85 |
| 2010-08-27 | 88.51 |
| 2010-08-26 | 89.68 |
| 2010-08-25 | 87.34 |
| 2010-08-24 | 89.68 |
| 2010-08-23 | 90.85 |
| 2010-08-20 | 93.13 |
| 2010-08-19 | 93.13 |
| 2010-08-18 | 91.99 |
| 2010-08-17 | 89.71 |
| 2010-08-16 | 89.71 |
| 2010-08-13 | 88.56 |
| 2010-08-12 | 88.56 |
| 2010-08-11 | 90.85 |
| 2010-08-10 | 90.85 |
| 2010-08-09 | 93.13 |
| 2010-08-06 | 82.85 |
| 2010-08-05 | 81.71 |
| 2010-08-04 | 82.85 |
| 2010-08-03 | 83.99 |
| 2010-08-02 | 83.99 |
| 2010-07-30 | 86.28 |
| 2010-07-29 | 82.85 |
| 2010-07-28 | 89.71 |
| 2010-07-27 | 88.56 |
| 2010-07-26 | 88.56 |
| 2010-07-23 | 89.71 |
| 2010-07-22 | 87.42 |
| 2010-07-21 | 81.71 |
| 2010-07-20 | 87.42 |
| 2010-07-19 | 86.28 |
| 2010-07-16 | 91.99 |
| 2010-07-15 | 103.42 |
| 2010-07-14 | 101.13 |
| 2010-07-13 | 103.42 |
| 2010-07-12 | 104.56 |
| 2010-07-09 | 99.99 |
| 2010-07-08 | 96.56 |
| 2010-07-07 | 90.85 |
| 2010-07-06 | 88.56 |
| 2010-07-05 | 82.85 |
| 2010-07-02 | 90.85 |
| 2010-06-30 | 97.71 |
| 2010-06-29 | 101.13 |
| 2010-06-28 | 106.85 |
| 2010-06-25 | 106.85 |
| 2010-06-24 | 107.99 |
| 2010-06-23 | 102.28 |
| 2010-06-22 | 106.85 |
| 2010-06-21 | 109.13 |
| 2010-06-18 | 102.28 |
| 2010-06-17 | 75.99 |
| 2010-06-15 | 75.99 |
| 2010-06-14 | 72.56 |
| 2010-06-11 | 71.42 |
| 2010-06-10 | 65.71 |
| 2010-06-09 | 65.71 |
| 2010-06-08 | 66.85 |
| 2010-06-07 | 74.85 |
| 2010-06-04 | 78.28 |
| 2010-06-03 | 72.56 |
| 2010-06-02 | 64.56 |
| 2010-06-01 | 54.28 |
| 2010-05-31 | 61.14 |
| 2010-05-28 | 51.99 |
| 2010-05-27 | 43.99 |
| 2010-05-26 | 35.99 |
| 2010-05-25 | 37.14 |
| 2010-05-24 | 48.56 |
| 2010-05-20 | 42.85 |
| 2010-05-19 | 55.42 |
| 2010-05-18 | 58.85 |
| 2010-05-17 | 62.28 |
| 2010-05-14 | 69.14 |
| 2010-05-13 | 72.56 |
| 2010-05-12 | 70.28 |
| 2010-05-11 | 74.85 |
| 2010-05-10 | 77.13 |
| 2010-05-07 | 81.71 |
| 2010-05-06 | 83.99 |
| 2010-05-05 | 94.28 |
| 2010-05-04 | 106.85 |
| 2010-05-03 | 111.42 |
| 2010-04-30 | 105.71 |
| 2010-04-29 | 111.42 |
| 2010-04-28 | 114.85 |
| 2010-04-27 | 109.13 |
| 2010-04-26 | 101.13 |
| 2010-04-23 | 107.99 |
| 2010-04-22 | 107.99 |
| 2010-04-21 | 115.99 |
| 2010-04-20 | 117.13 |
| 2010-04-19 | 119.42 |
| 2010-04-16 | 128.56 |
| 2010-04-15 | 130.85 |
| 2010-04-14 | 123.99 |
| 2010-04-13 | 125.13 |
| 2010-04-12 | 122.85 |
| 2010-04-09 | 128.56 |
| 2010-04-08 | 128.56 |
| 2010-04-07 | 129.70 |
| 2010-04-01 | 120.56 |
| 2010-03-31 | 120.56 |
| 2010-03-30 | 123.99 |
| 2010-03-29 | 128.56 |
| 2010-03-26 | 113.70 |
| 2010-03-25 | 113.70 |
| 2010-03-24 | 120.56 |
| 2010-03-23 | 122.85 |
| 2010-03-22 | 123.99 |
| 2010-03-19 | 121.70 |
| 2010-03-18 | 121.70 |
| 2010-03-17 | 120.56 |
| 2010-03-16 | 119.42 |
| 2010-03-15 | 123.99 |
| 2010-03-12 | 128.56 |
| 2010-03-11 | 131.99 |
| 2010-03-10 | 133.13 |
| 2010-03-09 | 129.70 |
| 2010-03-08 | 130.85 |
| 2010-03-05 | 131.99 |
| 2010-03-04 | 136.56 |
| 2010-03-03 | 134.28 |
| 2010-03-02 | 137.70 |
| 2010-03-01 | 129.70 |
| 2010-02-26 | 133.13 |
| 2010-02-25 | 135.42 |
| 2010-02-24 | 131.99 |
| 2010-02-23 | 122.85 |
| 2010-02-22 | 120.56 |
| 2010-02-19 | 117.13 |
| 2010-02-18 | 125.13 |
| 2010-02-17 | 123.99 |
| 2010-02-12 | 127.42 |
| 2010-02-11 | 119.42 |
| 2010-02-10 | 117.13 |
| 2010-02-09 | 106.85 |
| 2010-02-08 | 113.70 |
| 2010-02-05 | 117.13 |
| 2010-02-04 | 130.85 |
| 2010-02-03 | 133.13 |
| 2010-02-02 | 117.13 |
| 2010-02-01 | 111.42 |
| 2010-01-29 | 107.99 |
| 2010-01-28 | 121.70 |
| 2010-01-27 | 127.42 |
| 2010-01-26 | 135.42 |
| 2010-01-25 | 151.42 |
| 2010-01-22 | 157.13 |
| 2010-01-21 | 162.85 |
| 2010-01-20 | 168.56 |
| 2010-01-19 | 174.27 |
| 2010-01-18 | 179.99 |
| 2010-01-15 | 169.70 |
| 2010-01-14 | 163.99 |
| 2010-01-13 | 158.27 |
| 2010-01-12 | 136.56 |
| 2010-01-11 | 143.42 |
| 2010-01-08 | 111.42 |
| 2010-01-07 | 91.99 |
| 2010-01-06 | 95.38 |
| 2010-01-05 | 79.57 |
| 2010-01-04 | 79.57 |
| 2009-12-31 | 76.18 |
| 2009-12-30 | 75.05 |
| 2009-12-29 | 77.31 |
| 2009-12-28 | 73.92 |
| 2009-12-24 | 79.57 |
| 2009-12-23 | 81.83 |
| 2009-12-22 | 82.96 |
| 2009-12-21 | 68.27 |
| 2009-12-18 | 68.27 |
| 2009-12-17 | 86.34 |
| 2009-12-16 | 91.99 |
| 2009-12-15 | 86.34 |
| 2009-12-14 | 76.18 |
| 2009-12-11 | 73.92 |
| 2009-12-10 | 75.05 |
| 2009-12-09 | 75.05 |
| 2009-12-08 | 80.70 |
| 2009-12-07 | 77.31 |
| 2009-12-04 | 71.66 |
| 2009-12-03 | 61.50 |
| 2009-12-02 | 42.30 |
| 2009-12-01 | 35.52 |
| 2009-11-30 | 33.26 |
| 2009-11-27 | 32.14 |
| 2009-11-26 | 35.52 |
| 2009-11-25 | 34.39 |
| 2009-11-24 | 33.26 |
| 2009-11-23 | 33.26 |
| 2009-11-20 | 27.62 |
| 2009-11-19 | 27.62 |
| 2009-11-18 | 25.36 |
| 2009-11-17 | 27.62 |
| 2009-11-16 | 27.62 |
| 2009-11-13 | 27.62 |
| 2009-11-12 | 27.62 |
| 2009-11-11 | 27.62 |
| 2009-11-10 | 25.36 |
| 2009-11-09 | 26.49 |
| 2009-11-06 | 26.49 |
| 2009-11-05 | 24.23 |
| 2009-11-04 | 23.10 |
| 2009-11-03 | 18.58 |
| 2009-11-02 | 21.97 |
| 2009-10-30 | 24.23 |
| 2009-10-29 | 21.97 |
| 2009-10-28 | 29.88 |
| 2009-10-27 | 29.88 |
| 2009-10-23 | 32.14 |
| 2009-10-22 | 28.75 |
| 2009-10-21 | 29.88 |
| 2009-10-20 | 33.26 |
| 2009-10-19 | 31.01 |
| 2009-10-16 | 29.88 |
| 2009-10-15 | 32.14 |
| 2009-10-14 | 35.52 |
| 2009-10-13 | 31.01 |
| 2009-10-12 | 28.75 |
| 2009-10-09 | 29.88 |
| 2009-10-08 | 28.75 |
| 2009-10-07 | 31.01 |
| 2009-10-06 | 31.01 |
| 2009-10-05 | 27.62 |
| 2009-10-02 | 27.62 |
| 2009-09-30 | 29.88 |
| 2009-09-29 | 27.62 |
| 2009-09-28 | 26.49 |
| 2009-09-25 | 31.01 |
| 2009-09-24 | 29.88 |
| 2009-09-23 | 32.14 |
| 2009-09-22 | 33.26 |
| 2009-09-21 | 32.14 |
| 2009-09-18 | 33.26 |
| 2009-09-17 | 32.14 |
| 2009-09-16 | 33.26 |
| 2009-09-15 | 32.14 |
| 2009-09-14 | 31.01 |
| 2009-09-11 | 31.01 |
| 2009-09-10 | 33.26 |
| 2009-09-09 | 29.88 |
| 2009-09-08 | 32.14 |
| 2009-09-07 | 29.88 |
| 2009-09-04 | 31.01 |
| 2009-09-03 | 35.52 |
| 2009-09-02 | 33.26 |
| 2009-09-01 | 34.39 |
| 2009-08-31 | 32.14 |
| 2009-08-28 | 33.26 |
| 2009-08-27 | 35.52 |
| 2009-08-26 | 36.65 |
| 2009-08-25 | 38.91 |
| 2009-08-24 | 29.88 |
| 2009-08-21 | 28.75 |
| 2009-08-20 | 21.97 |
| 2009-08-19 | 21.97 |
| 2009-08-18 | 20.84 |
| 2009-08-17 | 24.23 |
| 2009-08-14 | 32.14 |
| 2009-08-13 | 24.23 |
| 2009-08-12 | 23.10 |
| 2009-08-11 | 25.36 |
| 2009-08-10 | 25.36 |
| 2009-08-07 | 27.62 |
| 2009-08-06 | 35.52 |
| 2009-08-05 | 31.01 |
| 2009-08-04 | 36.65 |
| 2009-08-03 | 40.04 |
| 2009-07-31 | 40.04 |
| 2009-07-30 | 29.88 |
| 2009-07-29 | 36.65 |
| 2009-07-28 | 47.95 |
| 2009-07-27 | 46.82 |
| 2009-07-24 | 47.95 |
| 2009-07-23 | 50.21 |
| 2009-07-22 | 52.46 |
| 2009-07-21 | 43.43 |
| 2009-07-20 | 43.43 |
| 2009-07-17 | 37.78 |
| 2009-07-16 | 35.52 |
| 2009-07-15 | 35.52 |
| 2009-07-14 | 17.45 |
| 2009-07-13 | 18.58 |
| 2009-07-10 | 19.71 |
| 2009-07-09 | 18.58 |
| 2009-07-08 | 17.45 |
| 2009-07-07 | 17.45 |
| 2009-07-06 | 21.97 |
| 2009-07-03 | 14.07 |
| 2009-07-02 | 10.68 |
| 2009-06-30 | 9.55 |
| 2009-06-29 | 11.81 |
| 2009-06-26 | 6.16 |
| 2009-06-25 | 6.16 |
| 2009-06-24 | 7.29 |
| 2009-06-23 | 5.03 |
| 2009-06-22 | 11.81 |
| 2009-06-19 | 12.94 |
| 2009-06-18 | 9.55 |
| 2009-06-17 | -0.62 |
| 2009-06-16 | -7.39 |
| 2009-06-15 | -9.65 |
| 2009-06-12 | -6.26 |
| 2009-06-11 | -7.39 |
| 2009-06-10 | -4.00 |
| 2009-06-09 | -6.26 |
| 2009-06-08 | -4.00 |
| 2009-06-05 | -2.87 |
| 2009-06-04 | -4.00 |
| 2009-06-03 | -1.75 |
| 2009-06-02 | -6.26 |
| 2009-06-01 | -4.00 |
| 2009-05-29 | -10.78 |
| 2009-05-27 | -9.65 |
| 2009-05-26 | -9.65 |
| 2009-05-25 | -9.65 |
| 2009-05-22 | -16.43 |
| 2009-05-21 | -10.78 |
| 2009-05-20 | -18.69 |
| 2009-05-19 | -18.69 |
| 2009-05-18 | -18.69 |
| 2009-05-15 | -19.82 |
| 2009-05-14 | -20.94 |
| 2009-05-13 | -19.82 |
| 2009-05-12 | -22.07 |
| 2009-05-11 | -18.69 |
| 2009-05-08 | -23.20 |
| 2009-05-07 | -29.98 |
| 2009-05-06 | -29.98 |
| 2009-05-05 | -32.24 |
| 2009-05-04 | -31.11 |
| 2009-04-30 | -41.27 |
| 2009-04-29 | -42.40 |
| 2009-04-28 | -44.10 |
| 2009-04-27 | -43.53 |
| 2009-04-24 | -41.27 |
| 2009-04-23 | -42.40 |
| 2009-04-22 | -42.40 |
| 2009-04-21 | -39.01 |
| 2009-04-20 | -36.76 |
| 2009-04-17 | -39.01 |
| 2009-04-16 | -41.27 |
| 2009-04-15 | -41.27 |
| 2009-04-14 | -47.48 |
| 2009-04-09 | -50.31 |
| 2009-04-08 | -52.00 |
| 2009-04-07 | -49.18 |
| 2009-04-06 | -49.18 |
| 2009-04-03 | -52.57 |
| 2009-04-02 | -53.70 |
| 2009-04-01 | -55.39 |
| 2009-03-31 | -55.39 |
| 2009-03-30 | -53.13 |
| 2009-03-27 | -54.83 |
| 2009-03-26 | -55.39 |
| 2009-03-25 | -57.65 |
| 2009-03-24 | -57.65 |
| 2009-03-23 | -58.21 |
| 2009-03-20 | -60.47 |
| 2009-03-19 | -57.08 |
| 2009-03-18 | -58.21 |
| 2009-03-17 | -58.21 |
| 2009-03-16 | -59.34 |
| 2009-03-13 | -58.21 |
| 2009-03-12 | -60.47 |
| 2009-03-11 | -59.91 |
| 2009-03-10 | -59.91 |
| 2009-03-09 | -60.47 |
| 2009-03-06 | -60.47 |
| 2009-03-05 | -58.21 |
| 2009-03-04 | -57.08 |
| 2009-03-03 | -57.65 |
| 2009-03-02 | -56.52 |
| 2009-02-27 | -55.95 |
| 2009-02-26 | -55.95 |
| 2009-02-25 | -54.83 |
| 2009-02-24 | -55.39 |
| 2009-02-23 | -53.13 |
| 2009-02-20 | -52.00 |
| 2009-02-19 | -52.00 |
| 2009-02-18 | -50.31 |
| 2009-02-17 | -50.87 |
| 2009-02-16 | -50.31 |
| 2009-02-13 | -49.18 |
| 2009-02-12 | -50.31 |
| 2009-02-11 | -49.18 |
| 2009-02-10 | -49.18 |
| 2009-02-09 | -50.31 |
| 2009-02-06 | -50.31 |
| 2009-02-05 | -49.74 |
| 2009-02-04 | -49.74 |
| 2009-02-03 | -51.44 |
| 2009-02-02 | -51.44 |
| 2009-01-30 | -50.87 |
| 2009-01-29 | -50.31 |
| 2009-01-23 | -52.57 |
| 2009-01-22 | -52.57 |
| 2009-01-21 | -52.00 |
| 2009-01-20 | -51.44 |
| 2009-01-19 | -48.61 |
| 2009-01-16 | -46.92 |
| 2009-01-15 | -49.18 |
| 2009-01-14 | -42.40 |
| 2009-01-13 | -28.85 |
| 2009-01-12 | -27.72 |
| 2009-01-09 | -28.85 |
| 2009-01-08 | -27.72 |
| 2009-01-07 | -32.24 |
| 2009-01-06 | -39.01 |
| 2009-01-05 | -37.89 |
| 2009-01-02 | -40.14 |
| 2008-12-31 | -42.40 |
| 2008-12-30 | -36.76 |
| 2008-12-29 | -32.24 |
| 2008-12-24 | -26.59 |
| 2008-12-23 | -22.07 |
| 2008-12-22 | -16.43 |
| 2008-12-19 | -27.72 |
| 2008-12-18 | -43.53 |
| 2008-12-17 | -43.53 |
| 2008-12-16 | -42.82 |
| 2008-12-15 | -40.70 |
| 2008-12-12 | -42.82 |
| 2008-12-11 | -47.58 |
| 2008-12-10 | -41.76 |
| 2008-12-09 | -42.82 |
| 2008-12-08 | -39.64 |
| 2008-12-05 | -27.99 |
| 2008-12-04 | -22.70 |
| 2008-12-03 | 0.60 |
| 2008-12-02 | 0.60 |
| 2008-12-01 | 1.66 |
| 2008-11-28 | -2.58 |
| 2008-11-27 | -9.99 |
| 2008-11-26 | -4.69 |
| 2008-11-25 | -4.69 |
| 2008-11-24 | -13.17 |
| 2008-11-21 | -6.81 |
| 2008-11-20 | 5.90 |
| 2008-11-19 | 5.90 |
| 2008-11-18 | 6.95 |
| 2008-11-17 | 11.19 |
| 2008-11-14 | 1.66 |
| 2008-11-13 | 5.90 |
| 2008-11-12 | 12.25 |
| 2008-11-11 | 6.95 |
| 2008-11-10 | 5.90 |
| 2008-11-07 | 10.13 |
| 2008-11-06 | 4.84 |
| 2008-11-05 | 4.84 |
| 2008-11-04 | 1.66 |
| 2008-11-03 | 1.66 |
| 2008-10-31 | 1.66 |
| 2008-10-30 | 4.84 |
| 2008-10-29 | 3.78 |
| 2008-10-28 | 1.66 |
| 2008-10-27 | 3.78 |
| 2008-10-24 | 3.78 |
| 2008-10-23 | 5.90 |
| 2008-10-22 | 8.01 |
| 2008-10-21 | 11.19 |
| 2008-10-20 | 3.78 |
| 2008-10-17 | 3.78 |
| 2008-10-16 | 4.84 |
| 2008-10-15 | 8.01 |
| 2008-10-14 | 8.01 |
| 2008-10-13 | 22.84 |
| 2008-10-10 | 24.96 |
| 2008-10-09 | 64.14 |
| 2008-10-08 | 64.14 |
| 2008-10-06 | 69.43 |
| 2008-10-03 | 72.61 |
| 2008-10-02 | 71.55 |
| 2008-09-30 | 71.55 |
| 2008-09-29 | 72.61 |
| 2008-09-26 | 72.61 |
| 2008-09-25 | 70.49 |
| 2008-09-24 | 77.90 |
| 2008-09-23 | 72.61 |
| 2008-09-22 | 60.96 |
| 2008-09-19 | 62.02 |
| 2008-09-18 | 62.02 |
| 2008-09-17 | 69.43 |
| 2008-09-16 | 68.37 |
| 2008-09-12 | 62.02 |
| 2008-09-11 | 69.43 |
| 2008-09-10 | 87.43 |
| 2008-09-09 | 95.91 |
| 2008-09-08 | 100.14 |
| 2008-09-05 | 91.67 |
| 2008-09-04 | 100.14 |
| 2008-09-03 | 101.20 |
| 2008-09-02 | 106.50 |
| 2008-09-01 | 95.91 |
| 2008-08-29 | 95.91 |
| 2008-08-28 | 95.91 |
| 2008-08-27 | 93.79 |
| 2008-08-26 | 100.14 |
| 2008-08-25 | 110.73 |
| 2008-08-21 | 117.08 |
| 2008-08-20 | 104.59 |
| 2008-08-19 | 108.68 |
| 2008-08-18 | 110.73 |
| 2008-08-15 | 112.77 |
| 2008-08-14 | 110.73 |
| 2008-08-13 | 104.59 |
| 2008-08-12 | 98.45 |
| 2008-08-11 | 98.45 |
| 2008-08-08 | 91.29 |
| 2008-08-07 | 103.57 |
| 2008-08-05 | 94.36 |
| 2008-08-04 | 90.27 |
| 2008-08-01 | 93.34 |
| 2008-07-31 | 93.34 |
| 2008-07-30 | 95.38 |
| 2008-07-29 | 93.34 |
| 2008-07-28 | 91.29 |
| 2008-07-25 | 93.34 |
| 2008-07-24 | 109.70 |
| 2008-07-23 | 114.82 |
| 2008-07-22 | 110.73 |
| 2008-07-21 | 109.70 |
| 2008-07-18 | 101.52 |
| 2008-07-17 | 98.45 |
| 2008-07-16 | 96.41 |
| 2008-07-15 | 96.41 |
| 2008-07-14 | 100.50 |
| 2008-07-11 | 100.50 |
| 2008-07-10 | 93.34 |
| 2008-07-09 | 91.29 |
| 2008-07-08 | 92.31 |
| 2008-07-07 | 84.13 |
| 2008-07-04 | 73.90 |
| 2008-07-03 | 94.36 |
| 2008-07-02 | 109.70 |
| 2008-06-30 | 114.82 |
| 2008-06-27 | 114.82 |
| 2008-06-26 | 116.86 |
| 2008-06-25 | 119.93 |
| 2008-06-24 | 119.93 |
| 2008-06-23 | 117.89 |
| 2008-06-20 | 115.84 |
| 2008-06-19 | 115.84 |
| 2008-06-18 | 115.84 |
| 2008-06-17 | 115.84 |
| 2008-06-16 | 117.89 |
| 2008-06-13 | 121.98 |
| 2008-06-12 | 120.96 |
| 2008-06-11 | 120.96 |
| 2008-06-10 | 117.89 |
| 2008-06-06 | 130.16 |
| 2008-06-05 | 130.16 |
| 2008-06-04 | 128.12 |
| 2008-06-03 | 127.09 |
| 2008-06-02 | 133.23 |
| 2008-05-30 | 123.00 |
| 2008-05-29 | 119.93 |
| 2008-05-28 | 121.98 |
| 2008-05-27 | 120.96 |
| 2008-05-26 | 130.16 |
| 2008-05-23 | 132.21 |
| 2008-05-22 | 133.23 |
| 2008-05-21 | 135.28 |
| 2008-05-20 | 135.28 |
| 2008-05-19 | 135.28 |
| 2008-05-16 | 135.28 |
| 2008-05-15 | 136.30 |
| 2008-05-14 | 136.30 |
| 2008-05-13 | 143.46 |
| 2008-05-09 | 138.35 |
| 2008-05-08 | 137.32 |
| 2008-05-07 | 131.19 |
| 2008-05-06 | 135.28 |
| 2008-05-05 | 138.35 |
| 2008-05-02 | 133.23 |
| 2008-04-30 | 134.25 |
| 2008-04-29 | 133.23 |
| 2008-04-28 | 130.16 |
| 2008-04-25 | 131.19 |
| 2008-04-24 | 126.07 |
| 2008-04-23 | 127.09 |
| 2008-04-22 | 130.16 |
| 2008-04-21 | 129.14 |
| 2008-04-18 | 130.16 |
| 2008-04-17 | 131.19 |
| 2008-04-16 | 129.14 |
| 2008-04-15 | 125.05 |
| 2008-04-14 | 129.14 |
| 2008-04-11 | 129.14 |
| 2008-04-10 | 129.14 |
| 2008-04-09 | 121.98 |
| 2008-04-08 | 125.05 |
| 2008-04-07 | 125.05 |
| 2008-04-03 | 128.12 |
| 2008-04-02 | 132.21 |
| 2008-04-01 | 125.05 |
| 2008-03-31 | 123.00 |
| 2008-03-28 | 116.86 |
| 2008-03-27 | 114.82 |
| 2008-03-26 | 108.68 |
| 2008-03-25 | 110.73 |
| 2008-03-20 | 99.47 |
| 2008-03-19 | 110.73 |
| 2008-03-18 | 118.91 |
| 2008-03-17 | 118.91 |
| 2008-03-14 | 119.93 |
| 2008-03-13 | 118.91 |
| 2008-03-12 | 128.12 |
| 2008-03-11 | 121.98 |
| 2008-03-10 | 121.98 |
| 2008-03-07 | 121.98 |
| 2008-03-06 | 123.00 |
| 2008-03-05 | 123.00 |
| 2008-03-04 | 129.14 |
| 2008-03-03 | 133.23 |
| 2008-02-29 | 132.21 |
| 2008-02-28 | 128.12 |
| 2008-02-27 | 133.23 |
| 2008-02-26 | 135.28 |
| 2008-02-25 | 133.23 |
| 2008-02-22 | 130.16 |
| 2008-02-21 | 125.05 |
| 2008-02-20 | 126.07 |
| 2008-02-19 | 125.05 |
| 2008-02-18 | 124.03 |
| 2008-02-15 | 123.00 |
| 2008-02-14 | 123.00 |
| 2008-02-13 | 119.93 |
| 2008-02-12 | 116.86 |
| 2008-02-11 | 118.91 |
| 2008-02-06 | 114.82 |
| 2008-02-05 | 119.93 |
| 2008-02-04 | 123.00 |
| 2008-02-01 | 118.91 |
| 2008-01-31 | 118.91 |
| 2008-01-30 | 116.86 |
| 2008-01-29 | 115.84 |
| 2008-01-28 | 104.59 |
| 2008-01-25 | 112.77 |
| 2008-01-24 | 106.64 |
| 2008-01-23 | 113.80 |
| 2008-01-22 | 117.89 |
| 2008-01-21 | 131.19 |
| 2008-01-18 | 132.21 |
| 2008-01-17 | 137.32 |
| 2008-01-16 | 138.35 |
| 2008-01-15 | 138.35 |
| 2008-01-14 | 135.28 |
| 2008-01-11 | 139.37 |
| 2008-01-10 | 145.51 |
| 2008-01-09 | 146.53 |
| 2008-01-08 | 145.54 |
| 2008-01-07 | 145.54 |
| 2008-01-04 | 145.54 |
| 2008-01-03 | 135.64 |
| 2008-01-02 | 142.57 |
| 2007-12-31 | 140.59 |
| 2007-12-28 | 136.63 |
| 2007-12-27 | 133.66 |
| 2007-12-24 | 129.70 |
| 2007-12-21 | 122.77 |
| 2007-12-20 | 118.81 |
| 2007-12-19 | 119.80 |
| 2007-12-18 | 112.87 |
| 2007-12-17 | 124.75 |
| 2007-12-14 | 127.72 |
| 2007-12-13 | 115.84 |
| 2007-12-12 | 113.86 |
| 2007-12-11 | 115.84 |
| 2007-12-10 | 114.85 |
| 2007-12-07 | 109.90 |
| 2007-12-06 | 104.95 |
| 2007-12-05 | 107.92 |
| 2007-12-04 | 111.88 |
| 2007-12-03 | 110.89 |
| 2007-11-30 | 111.88 |
| 2007-11-29 | 106.93 |
| 2007-11-28 | 105.94 |
| 2007-11-27 | 107.92 |
| 2007-11-26 | 105.94 |
| 2007-11-23 | 111.88 |
| 2007-11-22 | 106.93 |
| 2007-11-21 | 101.98 |
| 2007-11-20 | 105.94 |
| 2007-11-19 | 108.91 |
| 2007-11-16 | 111.88 |
| 2007-11-15 | 114.85 |
| 2007-11-14 | 124.75 |
| 2007-11-13 | 131.68 |
| 2007-11-12 | 131.68 |
| 2007-11-09 | 132.67 |
| 2007-11-08 | 139.60 |
| 2007-11-07 | 136.63 |
| 2007-11-06 | 138.61 |
| 2007-11-05 | 133.66 |
| 2007-11-02 | 138.61 |
| 2007-11-01 | 138.61 |
| 2007-10-31 | 144.55 |
| 2007-10-30 | 147.52 |
| 2007-10-29 | 142.57 |
| 2007-10-26 | 145.54 |
| 2007-10-25 | 144.55 |
| 2007-10-24 | 153.46 |
| 2007-10-23 | 157.42 |
| 2007-10-22 | 157.42 |
| 2007-10-18 | 160.39 |
| 2007-10-17 | 160.39 |
| 2007-10-16 | 142.57 |
| 2007-10-15 | 154.45 |
| 2007-10-12 | 151.48 |
| 2007-10-11 | 158.41 |
| 2007-10-10 | 155.44 |
| 2007-10-09 | 147.52 |
| 2007-10-08 | 145.54 |
| 2007-10-05 | 143.56 |
| 2007-10-04 | 137.62 |
| 2007-10-03 | 142.57 |
| 2007-10-02 | 140.59 |
| 2007-09-28 | 138.61 |
| 2007-09-27 | 144.55 |
| 2007-09-25 | 142.57 |
| 2007-09-24 | 138.61 |
| 2007-09-21 | 135.64 |
| 2007-09-20 | 136.63 |
| 2007-09-19 | 139.60 |
| 2007-09-18 | 134.65 |
| 2007-09-17 | 137.62 |
| 2007-09-14 | 142.57 |
| 2007-09-13 | 155.44 |
| 2007-09-12 | 140.59 |
| 2007-09-11 | 146.53 |
| 2007-09-10 | 140.59 |
| 2007-09-07 | 139.60 |
| 2007-09-06 | 141.58 |
| 2007-09-05 | 142.57 |
| 2007-09-04 | 140.59 |
| 2007-09-03 | 151.48 |
| 2007-08-31 | 147.52 |
| 2007-08-30 | 147.52 |
| 2007-08-29 | 128.71 |
| 2007-08-28 | 137.62 |
| 2007-08-27 | 156.43 |
| 2007-08-24 | 157.42 |
| 2007-08-23 | 171.28 |
| 2007-08-22 | 166.53 |
| 2007-08-21 | 166.53 |
| 2007-08-20 | 170.39 |
| 2007-08-17 | 157.84 |
| 2007-08-16 | 174.26 |
| 2007-08-15 | 190.67 |
| 2007-08-14 | 197.43 |
| 2007-08-13 | 191.64 |
| 2007-08-10 | 170.39 |
| 2007-08-09 | 179.08 |
| 2007-08-08 | 167.50 |
| 2007-08-07 | 168.46 |
| 2007-08-06 | 165.56 |
| 2007-08-03 | 174.26 |
| 2007-08-02 | 182.95 |
| 2007-08-01 | 183.91 |
| 2007-07-31 | 188.74 |
| 2007-07-30 | 189.71 |
| 2007-07-27 | 201.29 |
| 2007-07-26 | 202.26 |
| 2007-07-25 | 201.29 |
| 2007-07-24 | 204.19 |
| 2007-07-23 | 215.78 |
| 2007-07-20 | 215.78 |
| 2007-07-19 | 237.99 |
| 2007-07-18 | 236.06 |
| 2007-07-17 | 235.09 |
| 2007-07-16 | 236.06 |
| 2007-07-13 | 237.99 |
| 2007-07-12 | 229.30 |
| 2007-07-11 | 233.16 |
| 2007-07-10 | 236.06 |
| 2007-07-09 | 237.02 |
| 2007-07-06 | 237.02 |
| 2007-07-05 | 233.16 |
| 2007-07-04 | 220.61 |
| 2007-07-03 | 219.64 |
| 2007-06-29 | 218.68 |
| 2007-06-28 | 234.13 |
| 2007-06-27 | 229.30 |
| 2007-06-26 | 225.44 |
| 2007-06-25 | 220.61 |
| 2007-06-22 | 218.68 |
| 2007-06-21 | 216.75 |
| 2007-06-20 | 218.68 |
| 2007-06-18 | 222.54 |
| 2007-06-15 | 210.95 |
| 2007-06-14 | 212.88 |
| 2007-06-13 | 210.95 |
| 2007-06-12 | 216.75 |
| 2007-06-11 | 217.71 |
| 2007-06-08 | 209.02 |
| 2007-06-07 | 209.02 |
| 2007-06-06 | 211.92 |
| 2007-06-05 | 209.02 |
| 2007-06-04 | 215.78 |
| 2007-06-01 | 215.78 |
| 2007-05-31 | 218.68 |
| 2007-05-30 | 220.61 |
| 2007-05-29 | 226.40 |
| 2007-05-28 | 228.33 |
| 2007-05-25 | 236.06 |
| 2007-05-23 | 234.13 |
| 2007-05-22 | 233.16 |
| 2007-05-21 | 237.02 |
| 2007-05-18 | 237.99 |
| 2007-05-17 | 237.99 |
| 2007-05-16 | 237.99 |
| 2007-05-15 | 237.99 |
| 2007-05-14 | 237.99 |
| 2007-05-11 | 230.26 |
| 2007-05-10 | 230.26 |
| 2007-05-09 | 223.51 |
| 2007-05-08 | 228.33 |
| 2007-05-07 | 237.02 |
| 2007-05-04 | 233.16 |
| 2007-05-03 | 230.26 |
| 2007-05-02 | 218.68 |
| 2007-04-30 | 225.44 |
| 2007-04-27 | 225.44 |
| 2007-04-26 | 218.68 |
| 2007-04-25 | 228.33 |
| 2007-04-24 | 233.16 |
| 2007-04-23 | 236.06 |
| 2007-04-20 | 227.37 |
| 2007-04-19 | 213.85 |
| 2007-04-18 | 233.16 |
| 2007-04-17 | 227.37 |
| 2007-04-16 | 220.61 |
| 2007-04-13 | 225.44 |
| 2007-04-12 | 236.06 |
| 2007-04-11 | 236.06 |
| 2007-04-10 | 237.99 |
| 2007-04-04 | 228.33 |
| 2007-04-03 | 213.85 |
| 2007-04-02 | 209.02 |
| 2007-03-30 | 213.85 |
| 2007-03-29 | 210.95 |
| 2007-03-28 | 207.09 |
| 2007-03-27 | 204.19 |
| 2007-03-26 | 204.19 |
| 2007-03-23 | 200.33 |
| 2007-03-22 | 207.09 |
| 2007-03-21 | 217.71 |
| 2007-03-20 | 218.68 |
| 2007-03-19 | 232.20 |
| 2007-03-16 | 230.26 |
| 2007-03-15 | 230.26 |
| 2007-03-14 | 223.51 |
| 2007-03-13 | 228.33 |
| 2007-03-12 | 218.68 |
| 2007-03-09 | 210.95 |
| 2007-03-08 | 197.43 |
| 2007-03-07 | 192.60 |
| 2007-03-06 | 208.05 |
| 2007-03-05 | 204.19 |
| 2007-03-02 | 218.68 |
| 2007-03-01 | 228.33 |
| 2007-02-28 | 228.33 |
| 2007-02-27 | 240.89 |
| 2007-02-26 | 245.72 |
| 2007-02-23 | 239.92 |
| 2007-02-22 | 232.20 |
| 2007-02-21 | 232.20 |
| 2007-02-16 | 229.30 |
| 2007-02-15 | 220.61 |
| 2007-02-14 | 223.51 |
| 2007-02-13 | 222.54 |
| 2007-02-12 | 229.30 |
| 2007-02-09 | 209.02 |
| 2007-02-08 | 202.26 |
| 2007-02-07 | 201.29 |
| 2007-02-06 | 199.36 |
| 2007-02-05 | 197.43 |
| 2007-02-02 | 194.53 |
| 2007-02-01 | 198.40 |
| 2007-01-31 | 199.36 |
| 2007-01-30 | 202.26 |
| 2007-01-29 | 199.36 |
| 2007-01-26 | 199.36 |
| 2007-01-25 | 209.99 |
| 2007-01-24 | 218.68 |
| 2007-01-23 | 209.02 |
| 2007-01-22 | 209.02 |
| 2007-01-19 | 199.36 |
| 2007-01-18 | 204.19 |
| 2007-01-17 | 189.71 |
| 2007-01-16 | 189.71 |
| 2007-01-15 | 189.71 |
| 2007-01-12 | 198.40 |
| 2007-01-11 | 200.33 |
| 2007-01-10 | 193.57 |
| 2007-01-09 | 189.71 |
| 2007-01-08 | 180.05 |
| 2007-01-05 | 175.22 |
| 2007-01-04 | 173.29 |
| 2007-01-03 | 168.27 |
| 2007-01-02 | 169.21 |
| 2006-12-29 | 164.50 |
| 2006-12-28 | 167.33 |
| 2006-12-27 | 165.44 |
| 2006-12-22 | 171.09 |
| 2006-12-21 | 171.09 |
| 2006-12-20 | 166.39 |
| 2006-12-19 | 165.44 |
| 2006-12-18 | 162.62 |
| 2006-12-15 | 163.56 |
| 2006-12-14 | 163.56 |
| 2006-12-13 | 153.21 |
| 2006-12-12 | 154.15 |
| 2006-12-11 | 154.15 |
| 2006-12-08 | 156.03 |
| 2006-12-07 | 159.80 |
| 2006-12-06 | 158.85 |
| 2006-12-05 | 173.92 |
| 2006-12-04 | 167.33 |
| 2006-12-01 | 157.91 |
| 2006-11-30 | 153.21 |
| 2006-11-29 | 151.32 |
| 2006-11-28 | 144.74 |
| 2006-11-27 | 156.97 |
| 2006-11-24 | 154.15 |
| 2006-11-23 | 154.15 |
| 2006-11-22 | 156.97 |
| 2006-11-21 | 156.97 |
| 2006-11-20 | 149.44 |
| 2006-11-17 | 151.32 |
| 2006-11-16 | 145.68 |
| 2006-11-15 | 148.50 |
| 2006-11-14 | 150.38 |
| 2006-11-13 | 149.44 |
| 2006-11-10 | 147.56 |
| 2006-11-09 | 147.56 |
| 2006-11-08 | 147.56 |
| 2006-11-07 | 146.62 |
| 2006-11-06 | 149.44 |
| 2006-11-03 | 144.74 |
| 2006-11-02 | 145.68 |
| 2006-11-01 | 145.68 |
| 2006-10-31 | 149.44 |
| 2006-10-27 | 149.44 |
| 2006-10-26 | 149.44 |
| 2006-10-25 | 149.44 |
| 2006-10-24 | 156.03 |
| 2006-10-23 | 156.03 |
| 2006-10-20 | 160.74 |
| 2006-10-19 | 148.50 |
| 2006-10-18 | 153.21 |
| 2006-10-17 | 153.21 |
| 2006-10-16 | 141.91 |
| 2006-10-13 | 141.91 |
| 2006-10-12 | 139.09 |
| 2006-10-11 | 139.09 |
| 2006-10-10 | 134.38 |
| 2006-10-09 | 136.26 |
| 2006-10-06 | 135.32 |
| 2006-10-05 | 138.15 |
| 2006-10-04 | 140.03 |
| 2006-10-03 | 132.50 |
| 2006-09-29 | 138.15 |
| 2006-09-28 | 138.15 |
| 2006-09-27 | 140.03 |
| 2006-09-26 | 135.32 |
| 2006-09-25 | 138.15 |
| 2006-09-22 | 135.32 |
| 2006-09-21 | 129.67 |
| 2006-09-20 | 129.67 |
| 2006-09-19 | 132.50 |
| 2006-09-18 | 131.56 |
| 2006-09-15 | 132.50 |
| 2006-09-14 | 134.38 |
| 2006-09-13 | 134.38 |
| 2006-09-12 | 132.50 |
| 2006-09-11 | 130.62 |
| 2006-09-08 | 135.32 |
| 2006-09-07 | 134.38 |
| 2006-09-06 | 134.38 |
| 2006-09-05 | 133.44 |
| 2006-09-04 | 132.50 |
| 2006-09-01 | 132.50 |
| 2006-08-31 | 133.44 |
| 2006-08-30 | 132.50 |
| 2006-08-29 | 129.67 |
| 2006-08-28 | 130.62 |
| 2006-08-25 | 129.67 |
| 2006-08-24 | 128.73 |
| 2006-08-23 | 133.44 |
| 2006-08-22 | 134.38 |
| 2006-08-21 | 134.38 |
| 2006-08-18 | 139.09 |
| 2006-08-17 | 133.44 |
| 2006-08-16 | 132.52 |
| 2006-08-15 | 134.36 |
| 2006-08-14 | 137.12 |
| 2006-08-11 | 136.20 |
| 2006-08-10 | 134.36 |
| 2006-08-09 | 138.04 |
| 2006-08-08 | 129.76 |
| 2006-08-07 | 129.76 |
| 2006-08-04 | 126.09 |
| 2006-08-03 | 120.57 |
| 2006-08-02 | 120.57 |
| 2006-08-01 | 119.65 |
| 2006-07-31 | 122.41 |
| 2006-07-28 | 122.41 |
| 2006-07-27 | 125.17 |
| 2006-07-26 | 120.57 |
| 2006-07-25 | 123.33 |
| 2006-07-24 | 117.82 |
| 2006-07-21 | 125.17 |
| 2006-07-20 | 115.98 |
| 2006-07-19 | 132.06 |
| 2006-07-18 | 150.44 |
| 2006-07-17 | 136.66 |
| 2006-07-14 | 141.25 |
| 2006-07-13 | 148.14 |
| 2006-07-12 | 138.95 |
| 2006-07-11 | 134.36 |
| 2006-07-10 | 134.36 |
| 2006-07-07 | 132.06 |
| 2006-07-06 | 132.06 |
| 2006-07-05 | 129.76 |
| 2006-07-04 | 127.47 |
| 2006-07-03 | 125.17 |
| 2006-06-30 | 132.06 |
| 2006-06-29 | 129.76 |
| 2006-06-28 | 125.17 |
| 2006-06-27 | 118.28 |
| 2006-06-26 | 118.28 |
| 2006-06-23 | 113.68 |
| 2006-06-22 | 122.87 |
| 2006-06-21 | 120.57 |
| 2006-06-20 | 115.98 |
| 2006-06-19 | 120.57 |
| 2006-06-16 | 120.57 |
| 2006-06-15 | 113.68 |
| 2006-06-14 | 113.68 |
| 2006-06-13 | 115.98 |
| 2006-06-12 | 125.17 |
| 2006-06-09 | 132.06 |
| 2006-06-08 | 134.36 |
| 2006-06-07 | 141.25 |
| 2006-06-06 | 138.95 |
| 2006-06-05 | 143.55 |
| 2006-06-02 | 132.06 |
| 2006-06-01 | 143.55 |
| 2006-05-30 | 155.04 |
| 2006-05-29 | 138.95 |
| 2006-05-26 | 132.06 |
| 2006-05-25 | 129.76 |
| 2006-05-24 | 129.76 |
| 2006-05-23 | 129.76 |
| 2006-05-22 | 134.36 |
| 2006-05-19 | 138.95 |
| 2006-05-18 | 136.66 |
| 2006-05-17 | 143.55 |
| 2006-05-16 | 143.55 |
| 2006-05-15 | 143.55 |
| 2006-05-12 | 145.85 |
| 2006-05-11 | 143.55 |
| 2006-05-10 | 145.85 |
| 2006-05-09 | 145.85 |
| 2006-05-08 | 155.04 |
| 2006-05-04 | 155.04 |
| 2006-05-03 | 157.34 |
| 2006-05-02 | 155.04 |
| 2006-04-28 | 152.74 |
| 2006-04-27 | 152.74 |
| 2006-04-26 | 152.74 |
| 2006-04-25 | 155.04 |
| 2006-04-24 | 150.44 |
| 2006-04-21 | 148.14 |
| 2006-04-20 | 141.25 |
| 2006-04-19 | 148.14 |
| 2006-04-18 | 148.14 |
| 2006-04-13 | 150.44 |
| 2006-04-12 | 145.85 |
| 2006-04-11 | 152.74 |
| 2006-04-10 | 164.23 |
| 2006-04-07 | 161.93 |
| 2006-04-06 | 161.93 |
| 2006-04-04 | 164.23 |
| 2006-04-03 | 161.93 |
| 2006-03-31 | 157.34 |
| 2006-03-30 | 161.93 |
| 2006-03-29 | 161.93 |
| 2006-03-28 | 161.93 |
| 2006-03-27 | 161.93 |
| 2006-03-24 | 152.74 |
| 2006-03-23 | 145.85 |
| 2006-03-22 | 143.55 |
| 2006-03-21 | 143.55 |
| 2006-03-20 | 143.55 |
| 2006-03-17 | 145.85 |
| 2006-03-16 | 145.85 |
| 2006-03-15 | 148.14 |
| 2006-03-14 | 150.44 |
| 2006-03-13 | 155.04 |
| 2006-03-10 | 150.44 |
| 2006-03-09 | 136.66 |
| 2006-03-08 | 129.76 |
| 2006-03-07 | 141.25 |
| 2006-03-06 | 152.74 |
| 2006-03-03 | 155.04 |
| 2006-03-02 | 159.63 |
| 2006-03-01 | 159.63 |
| 2006-02-28 | 161.93 |
| 2006-02-27 | 159.63 |
| 2006-02-24 | 159.63 |
| 2006-02-23 | 157.34 |
| 2006-02-22 | 161.93 |
| 2006-02-21 | 164.23 |
| 2006-02-20 | 164.23 |
| 2006-02-17 | 164.23 |
| 2006-02-16 | 166.53 |
| 2006-02-15 | 189.50 |
| 2006-02-14 | 184.91 |
| 2006-02-13 | 187.20 |
| 2006-02-10 | 189.50 |
| 2006-02-09 | 171.12 |
| 2006-02-08 | 157.34 |
| 2006-02-07 | 157.34 |
| 2006-02-06 | 155.04 |
| 2006-02-03 | 155.04 |
| 2006-02-02 | 155.04 |
| 2006-02-01 | 150.44 |
| 2006-01-27 | 145.85 |
| 2006-01-26 | 143.55 |
| 2006-01-25 | 138.95 |
| 2006-01-24 | 141.25 |
| 2006-01-23 | 136.66 |
| 2006-01-20 | 138.95 |
| 2006-01-19 | 136.66 |
| 2006-01-18 | 127.47 |
| 2006-01-17 | 132.06 |
| 2006-01-16 | 125.17 |
| 2006-01-13 | 122.87 |
| 2006-01-12 | 118.28 |
| 2006-01-11 | 118.28 |
| 2006-01-10 | 115.98 |
| 2006-01-09 | 115.98 |
| 2006-01-06 | 113.68 |
| 2006-01-05 | 113.68 |
| 2006-01-04 | 118.28 |
| 2006-01-03 | 106.79 |
| 2005-12-30 | 106.79 |
| 2005-12-29 | 109.09 |
| 2005-12-28 | 112.30 |
| 2005-12-23 | 107.83 |
| 2005-12-22 | 107.83 |
| 2005-12-21 | 110.07 |
| 2005-12-20 | 105.60 |
| 2005-12-19 | 107.83 |
| 2005-12-16 | 101.13 |
| 2005-12-15 | 92.19 |
| 2005-12-14 | 96.66 |
| 2005-12-13 | 96.66 |
| 2005-12-12 | 101.13 |
| 2005-12-09 | 96.66 |
| 2005-12-08 | 101.13 |
| 2005-12-07 | 96.66 |
| 2005-12-06 | 92.19 |
| 2005-12-05 | 96.66 |
| 2005-12-02 | 101.13 |
| 2005-12-01 | 98.89 |
| 2005-11-30 | 101.13 |
| 2005-11-29 | 101.13 |
| 2005-11-28 | 103.36 |
| 2005-11-25 | 105.60 |
| 2005-11-24 | 98.89 |
| 2005-11-23 | 94.42 |
| 2005-11-22 | 96.66 |
| 2005-11-21 | 96.66 |
| 2005-11-18 | 92.19 |
| 2005-11-17 | 92.19 |
| 2005-11-16 | 92.19 |
| 2005-11-15 | 92.19 |
| 2005-11-14 | 96.66 |
| 2005-11-11 | 101.13 |
| 2005-11-10 | 94.42 |
| 2005-11-09 | 96.66 |
| 2005-11-08 | 92.19 |
| 2005-11-07 | 89.95 |
| 2005-11-04 | 92.19 |
| 2005-11-03 | 92.19 |
| 2005-11-02 | 78.78 |
| 2005-11-01 | 81.02 |
| 2005-10-31 | 74.31 |
| 2005-10-28 | 71.63 |
| 2005-10-27 | 73.42 |
| 2005-10-26 | 72.52 |
| 2005-10-25 | 73.42 |
| 2005-10-24 | 73.42 |
| 2005-10-21 | 73.42 |
| 2005-10-20 | 74.31 |
| 2005-10-19 | 75.20 |
| 2005-10-18 | 74.31 |
| 2005-10-17 | 74.31 |
| 2005-10-14 | 78.78 |
| 2005-10-13 | 78.78 |
| 2005-10-12 | 85.48 |
| 2005-10-10 | 85.48 |
| 2005-10-07 | 83.25 |
| 2005-10-06 | 81.02 |
| 2005-10-05 | 83.25 |
| 2005-10-04 | 85.48 |
| 2005-10-03 | 85.48 |
| 2005-09-30 | 87.72 |
| 2005-09-29 | 87.72 |
| 2005-09-28 | 87.72 |
| 2005-09-27 | 87.72 |
| 2005-09-26 | 89.95 |
| 2005-09-23 | 87.72 |
| 2005-09-22 | 87.72 |
| 2005-09-21 | 92.19 |
| 2005-09-20 | 89.95 |
| 2005-09-16 | 92.19 |
| 2005-09-15 | 92.19 |
| 2005-09-14 | 94.42 |
| 2005-09-13 | 92.19 |
| 2005-09-12 | 89.95 |
| 2005-09-09 | 89.95 |
| 2005-09-08 | 89.95 |
| 2005-09-07 | 92.19 |
| 2005-09-06 | 89.95 |
| 2005-09-05 | 92.19 |
| 2005-09-02 | 83.25 |
| 2005-09-01 | 92.19 |
| 2005-08-31 | 89.95 |
| 2005-08-30 | 89.95 |
| 2005-08-29 | 83.25 |
| 2005-08-26 | 96.66 |
| 2005-08-25 | 92.19 |
| 2005-08-24 | 87.72 |
| 2005-08-23 | 77.89 |
| 2005-08-22 | 73.42 |
| 2005-08-19 | 77.89 |
| 2005-08-18 | 85.48 |
| 2005-08-17 | 93.98 |
| 2005-08-16 | 89.62 |
| 2005-08-15 | 91.80 |
| 2005-08-12 | 93.98 |
| 2005-08-11 | 93.98 |
| 2005-08-10 | 96.16 |
| 2005-08-09 | 100.52 |
| 2005-08-08 | 107.05 |
| 2005-08-05 | 107.05 |
| 2005-08-04 | 111.41 |
| 2005-08-03 | 109.23 |
| 2005-08-02 | 107.05 |
| 2005-08-01 | 111.41 |
| 2005-07-29 | 115.77 |
| 2005-07-28 | 117.95 |
| 2005-07-27 | 115.77 |
| 2005-07-26 | 115.77 |
| 2005-07-25 | 111.41 |
| 2005-07-22 | 111.41 |
| 2005-07-21 | 115.77 |
| 2005-07-20 | 102.69 |
| 2005-07-19 | 102.69 |
| 2005-07-18 | 100.52 |
| 2005-07-15 | 104.87 |
| 2005-07-14 | 109.23 |
| 2005-07-13 | 109.23 |
| 2005-07-12 | 109.23 |
| 2005-07-11 | 107.05 |
| 2005-07-08 | 107.05 |
| 2005-07-07 | 111.41 |
| 2005-07-06 | 120.13 |
| 2005-07-05 | 122.31 |
| 2005-07-04 | 124.49 |
| 2005-06-30 | 120.13 |
| 2005-06-29 | 115.77 |
| 2005-06-28 | 124.49 |
| 2005-06-27 | 122.31 |
| 2005-06-24 | 124.49 |
| 2005-06-23 | 124.49 |
| 2005-06-22 | 128.85 |
| 2005-06-21 | 124.49 |
| 2005-06-20 | 122.31 |
| 2005-06-17 | 120.13 |
| 2005-06-16 | 117.95 |
| 2005-06-15 | 122.31 |
| 2005-06-14 | 122.31 |
| 2005-06-13 | 115.77 |
| 2005-06-10 | 104.87 |
| 2005-06-09 | 107.05 |
| 2005-06-08 | 109.23 |
| 2005-06-07 | 115.77 |
| 2005-06-06 | 115.77 |
| 2005-06-03 | 113.59 |
| 2005-06-02 | 113.59 |
| 2005-06-01 | 113.59 |
| 2005-05-31 | 115.77 |
| 2005-05-30 | 122.31 |
| 2005-05-27 | 120.13 |
| 2005-05-26 | 115.77 |
| 2005-05-25 | 111.41 |
| 2005-05-24 | 102.69 |
| 2005-05-23 | 107.05 |
| 2005-05-20 | 107.05 |
| 2005-05-19 | 109.23 |
| 2005-05-18 | 111.41 |
| 2005-05-17 | 109.23 |
| 2005-05-13 | 115.77 |
| 2005-05-12 | 115.77 |
| 2005-05-11 | 117.95 |
| 2005-05-10 | 117.95 |
| 2005-05-09 | 120.13 |
| 2005-05-06 | 124.49 |
| 2005-05-05 | 126.67 |
| 2005-05-04 | 126.67 |
| 2005-05-03 | 124.49 |
| 2005-04-29 | 117.95 |
| 2005-04-28 | 120.13 |
| 2005-04-27 | 122.31 |
| 2005-04-26 | 122.31 |
| 2005-04-25 | 117.95 |
| 2005-04-22 | 117.95 |
| 2005-04-21 | 120.13 |
| 2005-04-20 | 122.31 |
| 2005-04-19 | 122.31 |
| 2005-04-18 | 122.31 |
| 2005-04-15 | 131.03 |
| 2005-04-14 | 135.39 |
| 2005-04-13 | 135.39 |
| 2005-04-12 | 139.75 |
| 2005-04-11 | 139.75 |
| 2005-04-08 | 139.75 |
| 2005-04-07 | 141.93 |
| 2005-04-06 | 137.57 |
| 2005-04-04 | 139.75 |
| 2005-04-01 | 141.93 |
| 2005-03-31 | 139.75 |
| 2005-03-30 | 137.57 |
| 2005-03-29 | 139.75 |
| 2005-03-24 | 141.93 |
| 2005-03-23 | 137.57 |
| 2005-03-22 | 141.93 |
| 2005-03-21 | 144.11 |
| 2005-03-18 | 146.29 |
| 2005-03-17 | 146.29 |
| 2005-03-16 | 148.46 |
| 2005-03-15 | 144.11 |
| 2005-03-14 | 144.11 |
| 2005-03-11 | 148.46 |
| 2005-03-10 | 144.11 |
| 2005-03-09 | 146.29 |
| 2005-03-08 | 141.93 |
| 2005-03-07 | 146.29 |
| 2005-03-04 | 148.46 |
| 2005-03-03 | 152.82 |
| 2005-03-02 | 152.82 |
| 2005-03-01 | 148.46 |
| 2005-02-28 | 150.64 |
| 2005-02-25 | 161.54 |
| 2005-02-24 | 161.54 |
| 2005-02-23 | 146.29 |
| 2005-02-22 | 144.11 |
| 2005-02-21 | 146.29 |
| 2005-02-18 | 139.75 |
| 2005-02-17 | 133.21 |
| 2005-02-16 | 135.39 |
| 2005-02-15 | 139.75 |
| 2005-02-14 | 141.93 |
| 2005-02-08 | 139.75 |
| 2005-02-07 | 139.75 |
| 2005-02-04 | 139.75 |
| 2005-02-03 | 135.39 |
| 2005-02-02 | 131.03 |
| 2005-02-01 | 150.64 |
| 2005-01-31 | 155.00 |
| 2005-01-28 | 155.00 |
| 2005-01-27 | 152.82 |
| 2005-01-26 | 152.82 |
| 2005-01-25 | 152.82 |
| 2005-01-24 | 157.18 |
| 2005-01-21 | 163.72 |
| 2005-01-20 | 159.36 |
| 2005-01-19 | 165.90 |
| 2005-01-18 | 159.36 |
| 2005-01-17 | 157.18 |
| 2005-01-14 | 157.18 |
| 2005-01-13 | 161.54 |
| 2005-01-12 | 161.54 |
| 2005-01-11 | 163.72 |
| 2005-01-10 | 159.36 |
| 2005-01-07 | 163.72 |
| 2005-01-06 | 170.26 |
| 2005-01-05 | 165.90 |
| 2005-01-04 | 174.62 |
| 2005-01-03 | 185.52 |
| 2004-12-31 | 185.52 |
| 2004-12-30 | 187.70 |
| 2004-12-29 | 187.70 |
| 2004-12-28 | 185.08 |
| 2004-12-24 | 182.94 |
| 2004-12-23 | 182.94 |
| 2004-12-22 | 185.08 |
| 2004-12-21 | 185.08 |
| 2004-12-20 | 185.08 |
| 2004-12-17 | 180.79 |
| 2004-12-16 | 176.51 |
| 2004-12-15 | 180.79 |
| 2004-12-14 | 172.22 |
| 2004-12-13 | 178.65 |
| 2004-12-10 | 187.22 |
| 2004-12-09 | 189.37 |
| 2004-12-08 | 191.51 |
| 2004-12-07 | 187.22 |
| 2004-12-06 | 187.22 |
| 2004-12-03 | 189.37 |
| 2004-12-02 | 178.65 |
| 2004-12-01 | 176.51 |
| 2004-11-30 | 178.65 |
| 2004-11-29 | 176.51 |
| 2004-11-26 | 170.08 |
| 2004-11-25 | 167.93 |
| 2004-11-24 | 167.93 |
| 2004-11-23 | 172.22 |
| 2004-11-22 | 172.22 |
| 2004-11-19 | 167.93 |
| 2004-11-18 | 165.79 |
| 2004-11-17 | 172.22 |
| 2004-11-16 | 172.22 |
| 2004-11-15 | 172.22 |
| 2004-11-12 | 172.22 |
| 2004-11-11 | 172.22 |
| 2004-11-10 | 176.51 |
| 2004-11-09 | 174.36 |
| 2004-11-08 | 180.79 |
| 2004-11-05 | 174.36 |
| 2004-11-04 | 165.79 |
| 2004-11-03 | 167.93 |
| 2004-11-02 | 165.79 |
| 2004-11-01 | 167.93 |
| 2004-10-29 | 161.50 |
| 2004-10-28 | 163.65 |
| 2004-10-27 | 159.36 |
| 2004-10-26 | 159.36 |
| 2004-10-25 | 157.22 |
| 2004-10-21 | 161.50 |
| 2004-10-20 | 163.65 |
| 2004-10-19 | 163.65 |
| 2004-10-18 | 161.50 |
| 2004-10-15 | 161.50 |
| 2004-10-14 | 161.50 |
| 2004-10-13 | 159.36 |
| 2004-10-12 | 161.50 |
| 2004-10-11 | 161.50 |
| 2004-10-08 | 167.93 |
| 2004-10-07 | 163.65 |
| 2004-10-06 | 172.22 |
| 2004-10-05 | 159.36 |
| 2004-10-04 | 155.07 |
| 2004-09-30 | 157.22 |
| 2004-09-28 | 157.22 |
| 2004-09-27 | 161.50 |
| 2004-09-24 | 165.79 |
| 2004-09-23 | 170.08 |
| 2004-09-22 | 167.93 |
| 2004-09-21 | 170.08 |
| 2004-09-20 | 174.36 |
| 2004-09-17 | 174.36 |
| 2004-09-16 | 178.65 |
| 2004-09-15 | 170.08 |
| 2004-09-14 | 174.36 |
| 2004-09-13 | 170.08 |
| 2004-09-10 | 172.22 |
| 2004-09-09 | 174.36 |
| 2004-09-08 | 174.36 |
| 2004-09-07 | 180.79 |
| 2004-09-06 | 181.22 |
| 2004-09-03 | 174.88 |
| 2004-09-02 | 164.31 |
| 2004-09-01 | 168.54 |
| 2004-08-31 | 166.42 |
| 2004-08-30 | 162.19 |
| 2004-08-27 | 157.96 |
| 2004-08-26 | 153.73 |
| 2004-08-25 | 157.96 |
| 2004-08-24 | 153.73 |
| 2004-08-23 | 153.73 |
| 2004-08-20 | 155.85 |
| 2004-08-19 | 155.85 |
| 2004-08-18 | 153.73 |
| 2004-08-17 | 153.73 |
| 2004-08-16 | 147.39 |
| 2004-08-13 | 147.39 |
| 2004-08-12 | 153.73 |
| 2004-08-11 | 155.85 |
| 2004-08-10 | 153.73 |
| 2004-08-09 | 155.85 |
| 2004-08-06 | 157.96 |
| 2004-08-05 | 162.19 |
| 2004-08-04 | 162.19 |
| 2004-08-03 | 166.42 |
| 2004-08-02 | 164.31 |
| 2004-07-30 | 164.31 |
| 2004-07-29 | 164.31 |
| 2004-07-28 | 166.42 |
| 2004-07-27 | 168.54 |
| 2004-07-26 | 181.22 |
| 2004-07-23 | 183.34 |
| 2004-07-22 | 181.22 |
| 2004-07-21 | 179.11 |
| 2004-07-20 | 174.88 |
| 2004-07-19 | 172.76 |
| 2004-07-16 | 170.65 |
| 2004-07-15 | 164.31 |
| 2004-07-14 | 162.19 |
| 2004-07-13 | 153.73 |
| 2004-07-12 | 151.62 |
| 2004-07-09 | 153.73 |
| 2004-07-08 | 155.85 |
| 2004-07-07 | 155.85 |
| 2004-07-06 | 151.62 |
| 2004-07-05 | 157.96 |
| 2004-07-02 | 141.05 |
| 2004-06-30 | 138.93 |
| 2004-06-29 | 141.05 |
| 2004-06-28 | 141.05 |
| 2004-06-25 | 122.02 |
| 2004-06-24 | 122.02 |
| 2004-06-23 | 117.79 |
| 2004-06-21 | 119.90 |
| 2004-06-18 | 124.13 |
| 2004-06-17 | 145.28 |
| 2004-06-16 | 151.62 |
| 2004-06-15 | 145.28 |
| 2004-06-14 | 147.39 |
| 2004-06-11 | 149.51 |
| 2004-06-10 | 153.73 |
| 2004-06-09 | 151.62 |
| 2004-06-08 | 164.31 |
| 2004-06-07 | 168.54 |
| 2004-06-04 | 166.42 |
| 2004-06-03 | 166.42 |
| 2004-06-02 | 168.54 |
| 2004-06-01 | 166.42 |
| 2004-05-31 | 157.96 |
| 2004-05-28 | 157.96 |
| 2004-05-27 | 155.85 |
| 2004-05-25 | 153.73 |
| 2004-05-24 | 153.73 |
| 2004-05-21 | 147.39 |
| 2004-05-20 | 132.59 |
| 2004-05-19 | 130.48 |
| 2004-05-18 | 117.79 |
| 2004-05-17 | 117.79 |
| 2004-05-14 | 138.93 |
| 2004-05-13 | 160.08 |
| 2004-05-12 | 170.65 |
| 2004-05-11 | 172.76 |
| 2004-05-10 | 183.34 |
| 2004-05-07 | 191.79 |
| 2004-05-06 | 193.91 |
| 2004-05-05 | 193.91 |
| 2004-05-04 | 196.02 |
| 2004-05-03 | 191.79 |
| 2004-04-30 | 187.57 |
| 2004-04-29 | 191.79 |
| 2004-04-28 | 200.25 |
| 2004-04-27 | 200.25 |
| 2004-04-26 | 198.14 |
| 2004-04-23 | 202.37 |
| 2004-04-22 | 198.14 |
| 2004-04-21 | 200.25 |
| 2004-04-20 | 202.37 |
| 2004-04-19 | 202.37 |
| 2004-04-16 | 202.37 |
| 2004-04-15 | 202.37 |
| 2004-04-14 | 196.02 |
| 2004-04-13 | 204.48 |
| 2004-04-08 | 208.71 |
| 2004-04-07 | 208.71 |
| 2004-04-06 | 208.71 |
| 2004-04-02 | 200.25 |
| 2004-04-01 | 185.45 |
| 2004-03-31 | 174.88 |
| 2004-03-30 | 176.99 |
| 2004-03-29 | 172.76 |
| 2004-03-26 | 181.22 |
| 2004-03-25 | 179.11 |
| 2004-03-24 | 183.34 |
| 2004-03-23 | 176.99 |
| 2004-03-22 | 179.11 |
| 2004-03-19 | 181.22 |
| 2004-03-18 | 183.34 |
| 2004-03-17 | 183.34 |
| 2004-03-16 | 183.34 |
| 2004-03-15 | 183.34 |
| 2004-03-12 | 176.99 |
| 2004-03-11 | 179.11 |
| 2004-03-10 | 185.45 |
| 2004-03-09 | 187.57 |
| 2004-03-08 | 187.57 |
| 2004-03-05 | 183.34 |
| 2004-03-04 | 191.79 |
| 2004-03-03 | 191.79 |
| 2004-03-02 | 202.37 |
| 2004-03-01 | 189.68 |
| 2004-02-27 | 219.28 |
| 2004-02-26 | 221.40 |
| 2004-02-25 | 238.31 |
| 2004-02-24 | 227.74 |
| 2004-02-23 | 223.51 |
| 2004-02-20 | 215.05 |
| 2004-02-19 | 217.17 |
| 2004-02-18 | 219.28 |
| 2004-02-17 | 219.28 |
| 2004-02-16 | 200.25 |
| 2004-02-13 | 200.25 |
| 2004-02-12 | 202.37 |
| 2004-02-11 | 202.37 |
| 2004-02-10 | 204.48 |
| 2004-02-09 | 204.48 |
| 2004-02-06 | 202.37 |
| 2004-02-05 | 200.25 |
| 2004-02-04 | 200.25 |
| 2004-02-03 | 191.79 |
| 2004-02-02 | 193.91 |
| 2004-01-30 | 196.02 |
| 2004-01-29 | 196.02 |
| 2004-01-28 | 200.25 |
| 2004-01-27 | 206.60 |
| 2004-01-26 | 212.94 |
| 2004-01-21 | 215.05 |
| 2004-01-20 | 210.82 |
| 2004-01-19 | 219.28 |
| 2004-01-16 | 223.51 |
| 2004-01-15 | 217.17 |
| 2004-01-14 | 219.28 |
| 2004-01-13 | 198.14 |
| 2004-01-12 | 196.02 |
| 2004-01-09 | 196.02 |
| 2004-01-08 | 183.34 |
| 2004-01-07 | 185.45 |
| 2004-01-06 | 185.45 |
| 2004-01-05 | 187.57 |
| 2004-01-02 | 185.45 |
| 2003-12-31 | 187.57 |
| 2003-12-30 | 185.45 |
| 2003-12-29 | 187.57 |
| 2003-12-24 | 185.87 |
| 2003-12-23 | 181.70 |
| 2003-12-22 | 187.96 |
| 2003-12-19 | 190.05 |
| 2003-12-18 | 192.13 |
| 2003-12-17 | 181.70 |
| 2003-12-16 | 198.39 |
| 2003-12-15 | 210.91 |
| 2003-12-12 | 219.26 |
| 2003-12-11 | 225.52 |
| 2003-12-10 | 213.00 |
| 2003-12-09 | 213.00 |
| 2003-12-08 | 225.52 |
| 2003-12-05 | 225.52 |
| 2003-12-04 | 223.43 |
| 2003-12-03 | 221.35 |
| 2003-12-02 | 223.43 |
| 2003-12-01 | 231.78 |
| 2003-11-28 | 194.22 |
| 2003-11-27 | 187.96 |
| 2003-11-26 | 183.79 |
| 2003-11-25 | 167.09 |
| 2003-11-24 | 162.92 |
| 2003-11-21 | 158.75 |
| 2003-11-20 | 165.01 |
| 2003-11-19 | 165.01 |
| 2003-11-18 | 171.27 |
| 2003-11-17 | 167.09 |
| 2003-11-14 | 171.27 |
| 2003-11-13 | 175.44 |
| 2003-11-12 | 173.35 |
| 2003-11-11 | 169.18 |
| 2003-11-10 | 173.35 |
| 2003-11-07 | 181.70 |
| 2003-11-06 | 165.01 |
| 2003-11-05 | 167.09 |
| 2003-11-04 | 162.92 |
| 2003-11-03 | 156.66 |
| 2003-10-31 | 154.57 |
| 2003-10-30 | 152.49 |
| 2003-10-29 | 152.49 |
| 2003-10-28 | 162.92 |
| 2003-10-27 | 152.49 |
| 2003-10-24 | 144.14 |
| 2003-10-23 | 142.05 |
| 2003-10-22 | 154.57 |
| 2003-10-21 | 169.18 |
| 2003-10-20 | 162.92 |
| 2003-10-17 | 156.66 |
| 2003-10-16 | 152.49 |
| 2003-10-15 | 160.83 |
| 2003-10-14 | 158.75 |
| 2003-10-13 | 165.01 |
| 2003-10-10 | 158.75 |
| 2003-10-09 | 144.14 |
| 2003-10-08 | 154.57 |
| 2003-10-07 | 150.40 |
| 2003-10-06 | 162.92 |
| 2003-10-03 | 158.75 |
| 2003-10-02 | 142.05 |
| 2003-09-30 | 171.27 |
| 2003-09-29 | 190.05 |
| 2003-09-26 | 194.22 |
| 2003-09-25 | 185.87 |
| 2003-09-24 | 194.22 |
| 2003-09-23 | 187.96 |
| 2003-09-22 | 194.22 |
| 2003-09-19 | 200.48 |
| 2003-09-18 | 213.00 |
| 2003-09-17 | 225.52 |
| 2003-09-16 | 225.52 |
| 2003-09-15 | 225.52 |
| 2003-09-11 | 213.00 |
| 2003-09-10 | 206.74 |
| 2003-09-09 | 210.91 |
| 2003-09-08 | 210.91 |
| 2003-09-05 | 217.17 |
| 2003-09-04 | 219.26 |
| 2003-09-03 | 213.00 |
| 2003-09-02 | 190.05 |
| 2003-09-01 | 187.96 |
| 2003-08-29 | 179.61 |
| 2003-08-28 | 190.05 |
| 2003-08-27 | 192.13 |
| 2003-08-26 | 200.48 |
| 2003-08-25 | 194.22 |
| 2003-08-22 | 215.09 |
| 2003-08-21 | 213.00 |
| 2003-08-20 | 222.18 |
| 2003-08-19 | 222.18 |
| 2003-08-18 | 220.12 |
| 2003-08-15 | 215.99 |
| 2003-08-14 | 226.31 |
| 2003-08-13 | 215.99 |
| 2003-08-12 | 211.86 |
| 2003-08-11 | 211.86 |
| 2003-08-08 | 213.92 |
| 2003-08-07 | 213.92 |
| 2003-08-06 | 213.92 |
| 2003-08-05 | 211.86 |
| 2003-08-04 | 218.05 |
| 2003-08-01 | 215.99 |
| 2003-07-31 | 218.05 |
| 2003-07-30 | 213.92 |
| 2003-07-29 | 228.38 |
| 2003-07-28 | 220.12 |
| 2003-07-25 | 232.51 |
| 2003-07-24 | 246.97 |
| 2003-07-23 | 253.16 |
| 2003-07-22 | 249.03 |
| 2003-07-21 | 253.16 |
| 2003-07-18 | 253.16 |
| 2003-07-17 | 228.38 |
| 2003-07-16 | 218.05 |
| 2003-07-15 | 209.79 |
| 2003-07-14 | 197.40 |
| 2003-07-11 | 172.62 |
| 2003-07-10 | 172.62 |
| 2003-07-09 | 168.49 |
| 2003-07-08 | 147.83 |
| 2003-07-07 | 147.83 |
| 2003-07-04 | 133.38 |
| 2003-07-03 | 133.38 |
| 2003-07-02 | 127.18 |
| 2003-06-30 | 120.98 |
| 2003-06-27 | 123.05 |
| 2003-06-26 | 120.98 |
| 2003-06-25 | 120.98 |
| 2003-06-24 | 123.05 |
| 2003-06-23 | 118.92 |
| 2003-06-20 | 125.11 |
| 2003-06-19 | 131.31 |
| 2003-06-18 | 120.98 |
| 2003-06-17 | 110.66 |
| 2003-06-16 | 120.98 |
| 2003-06-13 | 127.18 |
| 2003-06-12 | 133.38 |
| 2003-06-11 | 131.31 |
| 2003-06-10 | 129.24 |
| 2003-06-09 | 131.31 |
| 2003-06-06 | 110.66 |
| 2003-06-05 | 100.33 |
| 2003-06-03 | 102.40 |
| 2003-06-02 | 108.59 |
| 2003-05-30 | 96.20 |
| 2003-05-29 | 85.87 |
| 2003-05-28 | 87.94 |
| 2003-05-27 | 90.00 |
| 2003-05-26 | 90.00 |
| 2003-05-23 | 94.14 |
| 2003-05-22 | 92.07 |
| 2003-05-21 | 79.68 |
| 2003-05-20 | 83.81 |
| 2003-05-19 | 85.87 |
| 2003-05-16 | 79.68 |
| 2003-05-15 | 64.40 |
| 2003-05-14 | 61.09 |
| 2003-05-13 | 67.29 |
| 2003-05-12 | 67.29 |
| 2003-05-09 | 61.09 |
| 2003-05-07 | 56.96 |
| 2003-05-06 | 56.96 |
| 2003-05-05 | 59.44 |
| 2003-05-02 | 48.70 |
| 2003-04-30 | 46.22 |
| 2003-04-29 | 46.22 |
| 2003-04-28 | 38.79 |
| 2003-04-25 | 33.83 |
| 2003-04-24 | 33.83 |
| 2003-04-23 | 47.87 |
| 2003-04-22 | 52.83 |
| 2003-04-17 | 54.48 |
| 2003-04-16 | 53.66 |
| 2003-04-15 | 52.83 |
| 2003-04-14 | 54.48 |
| 2003-04-11 | 56.96 |
| 2003-04-10 | 57.79 |
| 2003-04-09 | 56.96 |
| 2003-04-08 | 59.44 |
| 2003-04-07 | 57.79 |
| 2003-04-04 | 55.31 |
| 2003-04-03 | 54.48 |
| 2003-04-02 | 55.31 |
| 2003-04-01 | 51.18 |
| 2003-03-31 | 49.53 |
| 2003-03-28 | 61.09 |
| 2003-03-27 | 59.44 |
| 2003-03-26 | 65.22 |
| 2003-03-25 | 63.57 |
| 2003-03-24 | 69.35 |
| 2003-03-21 | 71.42 |
| 2003-03-20 | 71.42 |
| 2003-03-19 | 71.42 |
| 2003-03-18 | 81.74 |
| 2003-03-17 | 60.26 |
| 2003-03-14 | 56.13 |
| 2003-03-13 | 56.13 |
| 2003-03-12 | 56.96 |
| 2003-03-11 | 45.40 |
| 2003-03-10 | 45.40 |
| 2003-03-07 | 54.48 |
| 2003-03-06 | 57.79 |
| 2003-03-05 | 57.79 |
| 2003-03-04 | 58.61 |
| 2003-03-03 | 59.44 |
| 2003-02-28 | 57.79 |
| 2003-02-27 | 58.61 |
| 2003-02-26 | 59.44 |
| 2003-02-25 | 50.35 |
| 2003-02-24 | 52.00 |
| 2003-02-21 | 51.18 |
| 2003-02-20 | 51.18 |
| 2003-02-19 | 52.83 |
| 2003-02-18 | 51.18 |
| 2003-02-17 | 42.09 |
| 2003-02-14 | 35.48 |
| 2003-02-13 | 34.66 |
| 2003-02-12 | 31.35 |
| 2003-02-11 | 32.18 |
| 2003-02-10 | 24.74 |
| 2003-02-07 | 23.92 |
| 2003-02-06 | 21.44 |
| 2003-02-05 | 22.26 |
| 2003-02-04 | 18.13 |
| 2003-01-30 | 15.66 |
| 2003-01-29 | 15.66 |
| 2003-01-28 | 17.31 |
| 2003-01-27 | 18.13 |
| 2003-01-24 | 17.31 |
| 2003-01-23 | 18.96 |
| 2003-01-22 | 19.79 |
| 2003-01-21 | 17.31 |
| 2003-01-20 | 17.31 |
| 2003-01-17 | 18.13 |
| 2003-01-16 | 16.48 |
| 2003-01-15 | 18.96 |
| 2003-01-14 | 18.13 |
| 2003-01-13 | 18.96 |
| 2003-01-10 | 18.13 |
| 2003-01-09 | 18.96 |
| 2003-01-08 | 14.83 |
| 2003-01-07 | 9.05 |
| 2003-01-06 | 7.39 |
| 2003-01-03 | 9.05 |
| 2003-01-02 | 9.05 |
| 2002-12-31 | 8.22 |
| 2002-12-30 | 10.70 |
| 2002-12-27 | 13.18 |
| 2002-12-24 | 13.18 |
| 2002-12-23 | 13.99 |
| 2002-12-20 | 11.56 |
| 2002-12-19 | 11.56 |
| 2002-12-18 | 12.37 |
| 2002-12-17 | 11.56 |
| 2002-12-16 | 9.94 |
| 2002-12-13 | 7.52 |
| 2002-12-12 | 1.86 |
| 2002-12-11 | 8.33 |
| 2002-12-10 | 1.05 |
| 2002-12-09 | 2.67 |
| 2002-12-06 | 3.48 |
| 2002-12-05 | 1.86 |
| 2002-12-04 | 0.24 |
| 2002-12-03 | 1.05 |
| 2002-12-02 | -1.37 |
| 2002-11-29 | -9.46 |
| 2002-11-28 | -11.08 |
| 2002-11-27 | -13.50 |
| 2002-11-26 | -12.69 |
| 2002-11-25 | -12.69 |
| 2002-11-22 | -12.69 |
| 2002-11-21 | -13.50 |
| 2002-11-20 | -11.88 |
| 2002-11-19 | -11.08 |
| 2002-11-18 | -12.69 |
| 2002-11-15 | -11.08 |
| 2002-11-14 | -11.08 |
| 2002-11-13 | -11.08 |
| 2002-11-12 | -9.46 |
| 2002-11-11 | -11.88 |
| 2002-11-08 | -11.08 |
| 2002-11-07 | -11.08 |
| 2002-11-06 | -11.08 |
| 2002-11-05 | -11.88 |
| 2002-11-04 | -12.69 |
| 2002-11-01 | -11.08 |
| 2002-10-31 | -10.27 |
| 2002-10-30 | -9.46 |
| 2002-10-29 | -7.84 |
| 2002-10-28 | -7.03 |
| 2002-10-25 | -24.82 |
| 2002-10-24 | -27.24 |
| 2002-10-23 | -28.86 |
| 2002-10-22 | -29.67 |
| 2002-10-21 | -29.67 |
| 2002-10-18 | -24.82 |
| 2002-10-17 | -24.82 |
| 2002-10-16 | -29.67 |
| 2002-10-15 | -30.48 |
| 2002-10-11 | -32.09 |
| 2002-10-10 | -32.90 |
| 2002-10-09 | -31.29 |
| 2002-10-08 | -32.90 |
| 2002-10-07 | -32.09 |
| 2002-10-04 | -33.71 |
| 2002-10-03 | -35.33 |
| 2002-10-02 | -32.09 |
| 2002-09-30 | -31.29 |
| 2002-09-27 | -32.90 |
| 2002-09-26 | -36.14 |
| 2002-09-25 | -38.56 |
| 2002-09-24 | -39.37 |
| 2002-09-23 | -39.37 |
| 2002-09-20 | -39.37 |
| 2002-09-19 | -39.37 |
| 2002-09-18 | -38.56 |
| 2002-09-17 | -39.37 |
| 2002-09-16 | -39.37 |
| 2002-09-13 | -39.37 |
| 2002-09-12 | -39.37 |
| 2002-09-11 | -36.94 |
| 2002-09-10 | -36.94 |
| 2002-09-09 | -38.56 |
| 2002-09-06 | -39.37 |
| 2002-09-05 | -35.33 |
| 2002-09-04 | -37.75 |
| 2002-09-03 | -39.37 |
| 2002-09-02 | -38.56 |
| 2002-08-30 | -39.37 |
| 2002-08-29 | -39.37 |
| 2002-08-28 | -39.37 |
| 2002-08-27 | -40.18 |
| 2002-08-26 | -39.37 |
| 2002-08-23 | -40.18 |
| 2002-08-22 | -39.37 |
| 2002-08-21 | -39.37 |
| 2002-08-20 | -40.99 |
| 2002-08-19 | -40.18 |
| 2002-08-16 | -39.37 |
| 2002-08-15 | -41.79 |
| 2002-08-14 | -45.84 |
| 2002-08-13 | -45.84 |
| 2002-08-12 | -48.16 |
| 2002-08-09 | -49.71 |
| 2002-08-08 | -51.25 |
| 2002-08-07 | -48.93 |
| 2002-08-06 | -50.48 |
| 2002-08-05 | -45.84 |
| 2002-08-02 | -41.19 |
| 2002-08-01 | -41.19 |
| 2002-07-31 | -41.19 |
| 2002-07-30 | -41.19 |
| 2002-07-29 | -41.19 |
| 2002-07-26 | -42.74 |
| 2002-07-25 | -41.19 |
| 2002-07-24 | -40.42 |
| 2002-07-23 | -40.42 |
| 2002-07-22 | -39.65 |
| 2002-07-19 | -38.10 |
| 2002-07-18 | -37.33 |
| 2002-07-17 | -38.10 |
| 2002-07-16 | -36.55 |
| 2002-07-15 | -36.55 |
| 2002-07-12 | -36.55 |
| 2002-07-11 | -36.55 |
| 2002-07-10 | -37.33 |
| 2002-07-09 | -35.78 |
| 2002-07-08 | -35.00 |
| 2002-07-05 | -37.33 |
| 2002-07-04 | -36.55 |
| 2002-07-03 | -36.55 |
| 2002-07-02 | -38.10 |
| 2002-06-28 | -34.23 |
| 2002-06-27 | -36.55 |
| 2002-06-26 | -39.65 |
| 2002-06-25 | -38.10 |
| 2002-06-24 | -38.10 |
| 2002-06-21 | -40.42 |
| 2002-06-20 | -40.42 |
| 2002-06-19 | -39.65 |
| 2002-06-18 | -38.87 |
| 2002-06-17 | -38.10 |
| 2002-06-14 | -38.10 |
| 2002-06-13 | -36.55 |
| 2002-06-12 | -38.10 |
| 2002-06-11 | -38.10 |
| 2002-06-10 | -37.33 |
| 2002-06-07 | -38.87 |
| 2002-06-06 | -41.97 |
| 2002-06-05 | -39.65 |
| 2002-06-04 | -38.10 |
| 2002-06-03 | -35.00 |
| 2002-05-31 | -34.23 |
| 2002-05-30 | -34.23 |
| 2002-05-29 | -33.46 |
| 2002-05-28 | -31.14 |
| 2002-05-27 | -31.14 |
| 2002-05-24 | -31.14 |
| 2002-05-23 | -29.59 |
| 2002-05-22 | -29.59 |
| 2002-05-21 | -29.59 |
| 2002-05-17 | -28.04 |
| 2002-05-16 | -33.46 |
| 2002-05-15 | -32.68 |
| 2002-05-14 | -31.91 |
| 2002-05-13 | -35.00 |
| 2002-05-10 | -35.00 |
| 2002-05-09 | -35.78 |
| 2002-05-08 | -31.14 |
| 2002-05-07 | -37.33 |
| 2002-05-06 | -38.87 |
| 2002-05-03 | -45.06 |
| 2002-05-02 | -46.61 |
| 2002-04-30 | -48.93 |
| 2002-04-29 | -48.93 |
| 2002-04-26 | -49.71 |
| 2002-04-25 | -48.16 |
| 2002-04-24 | -49.71 |
| 2002-04-23 | -50.48 |
| 2002-04-22 | -49.71 |
| 2002-04-19 | -53.57 |
| 2002-04-18 | -53.57 |
| 2002-04-17 | -52.80 |
| 2002-04-16 | -53.57 |
| 2002-04-15 | -52.80 |
| 2002-04-12 | -53.57 |
| 2002-04-11 | -53.57 |
| 2002-04-10 | -53.57 |
| 2002-04-09 | -54.35 |
| 2002-04-08 | -55.12 |
| 2002-04-04 | -54.35 |
| 2002-04-03 | -55.90 |
| 2002-04-02 | -55.12 |
| 2002-03-28 | -52.80 |
| 2002-03-27 | -56.67 |
| 2002-03-26 | -57.44 |
| 2002-03-25 | -55.90 |
| 2002-03-22 | -56.67 |
| 2002-03-21 | -55.90 |
| 2002-03-20 | -54.35 |
| 2002-03-19 | -53.57 |
| 2002-03-18 | -52.80 |
| 2002-03-15 | -52.80 |
| 2002-03-14 | -53.57 |
| 2002-03-13 | -52.80 |
| 2002-03-12 | -50.48 |
| 2002-03-11 | -52.03 |
| 2002-03-08 | -53.57 |
| 2002-03-07 | -56.67 |
| 2002-03-06 | -60.54 |
| 2002-03-05 | -61.31 |
| 2002-03-04 | -58.99 |
| 2002-03-01 | -58.22 |
| 2002-02-28 | -56.67 |
| 2002-02-27 | -55.90 |
| 2002-02-26 | -57.44 |
| 2002-02-25 | -55.90 |
| 2002-02-22 | -57.44 |
| 2002-02-21 | -55.90 |
| 2002-02-20 | -55.90 |
| 2002-02-19 | -53.57 |
| 2002-02-18 | -52.80 |
| 2002-02-15 | -55.12 |
| 2002-02-11 | -55.12 |
| 2002-02-08 | -55.12 |
| 2002-02-07 | -57.44 |
| 2002-02-06 | -51.25 |
| 2002-02-05 | -52.03 |
| 2002-02-04 | -49.71 |
| 2002-02-01 | -50.48 |
| 2002-01-31 | -52.80 |
| 2002-01-30 | -52.03 |
| 2002-01-29 | -56.67 |
| 2002-01-28 | -58.99 |
| 2002-01-25 | -65.18 |
| 2002-01-24 | -65.18 |
| 2002-01-23 | -55.90 |
| 2002-01-22 | -52.80 |
| 2002-01-21 | -59.76 |
| 2002-01-18 | -59.76 |
| 2002-01-17 | -61.70 |
| 2002-01-16 | -61.70 |
| 2002-01-15 | -60.54 |
| 2002-01-14 | -65.95 |
| 2002-01-11 | -66.73 |
| 2002-01-10 | -67.50 |
| 2002-01-09 | -68.28 |
| 2002-01-08 | -68.28 |
| 2002-01-07 | -66.73 |
| 2002-01-04 | -67.89 |
| 2002-01-03 | -69.05 |
| 2002-01-02 | -68.66 |
| 2001-12-31 | -72.14 |
| 2001-12-28 | -72.14 |
| 2001-12-27 | -72.14 |
| 2001-12-24 | -72.14 |
| 2001-12-21 | -72.14 |
| 2001-12-20 | -72.14 |
| 2001-12-19 | -71.37 |
| 2001-12-18 | -72.14 |
| 2001-12-17 | -74.08 |
| 2001-12-14 | -72.92 |
| 2001-12-13 | -72.92 |
| 2001-12-12 | -72.14 |
| 2001-12-11 | -72.92 |
| 2001-12-10 | -70.60 |
| 2001-12-07 | -72.14 |
| 2001-12-06 | -73.31 |
| 2001-12-05 | -72.14 |
| 2001-12-04 | -72.14 |
| 2001-12-03 | -72.14 |
| 2001-11-30 | -70.60 |
| 2001-11-29 | -75.24 |
| 2001-11-28 | -72.92 |
| 2001-11-27 | -75.24 |
| 2001-11-26 | -76.79 |
| 2001-11-23 | -76.79 |
| 2001-11-22 | -76.40 |
| 2001-11-21 | -76.79 |
| 2001-11-20 | -74.47 |
| 2001-11-19 | -76.79 |
| 2001-11-16 | -79.11 |
| 2001-11-15 | -79.11 |
| 2001-11-14 | -79.88 |
| 2001-11-13 | -79.50 |
| 2001-11-12 | -79.50 |
| 2001-11-09 | -76.79 |
| 2001-11-08 | -76.79 |
| 2001-11-07 | -76.79 |
| 2001-11-06 | -76.79 |
| 2001-11-05 | -76.79 |
| 2001-11-02 | -76.79 |
| 2001-11-01 | -76.79 |
| 2001-10-31 | -76.79 |
| 2001-10-30 | -79.88 |
| 2001-10-29 | -79.11 |
| 2001-10-26 | -80.66 |
| 2001-10-24 | -79.50 |
| 2001-10-23 | -79.50 |
| 2001-10-22 | -79.50 |
| 2001-10-19 | -79.50 |
| 2001-10-18 | -79.50 |
| 2001-10-17 | -79.50 |
| 2001-10-16 | -80.66 |
| 2001-10-15 | -78.72 |
| 2001-10-12 | -78.72 |
| 2001-10-11 | -78.72 |
| 2001-10-10 | -78.72 |
| 2001-10-09 | -78.72 |
| 2001-10-08 | -78.72 |
| 2001-10-05 | -78.72 |
| 2001-10-04 | -78.72 |
| 2001-10-03 | -78.72 |
| 2001-09-28 | -78.72 |
| 2001-09-27 | -78.33 |
| 2001-09-26 | -78.33 |
| 2001-09-25 | -78.33 |
| 2001-09-24 | -78.33 |
| 2001-09-21 | -78.33 |
| 2001-09-20 | -77.56 |
| 2001-09-19 | -77.56 |
| 2001-09-18 | -77.56 |
| 2001-09-17 | -78.33 |
| 2001-09-14 | -78.33 |
| 2001-09-13 | -80.66 |
| 2001-09-12 | -76.79 |
| 2001-09-11 | -76.79 |
| 2001-09-10 | -76.79 |
| 2001-09-07 | -76.79 |
| 2001-09-06 | -78.33 |
| 2001-09-05 | -76.79 |
| 2001-09-04 | -76.79 |
| 2001-09-03 | -75.24 |
| 2001-08-31 | -75.24 |
| 2001-08-30 | -77.56 |
| 2001-08-29 | -77.56 |
| 2001-08-28 | -75.24 |
| 2001-08-27 | -75.24 |
| 2001-08-24 | -75.24 |
| 2001-08-23 | -75.24 |
| 2001-08-22 | -74.47 |
| 2001-08-21 | -74.47 |
| 2001-08-20 | -74.47 |
| 2001-08-17 | -76.79 |
| 2001-08-16 | -76.79 |
| 2001-08-15 | -76.79 |
| 2001-08-14 | -76.79 |
| 2001-08-13 | -76.79 |
| 2001-08-10 | -76.79 |
| 2001-08-09 | -76.79 |
| 2001-08-08 | -76.79 |
| 2001-08-07 | -76.79 |
| 2001-08-06 | -76.79 |
| 2001-08-03 | -76.79 |
| 2001-08-02 | -76.79 |
| 2001-08-01 | -76.79 |
| 2001-07-31 | -76.79 |
| 2001-07-30 | -76.79 |
| 2001-07-27 | -76.79 |
| 2001-07-26 | -76.79 |
| 2001-07-24 | -74.47 |
| 2001-07-23 | -74.47 |
| 2001-07-20 | -76.79 |
| 2001-07-19 | -76.01 |
| 2001-07-18 | -76.01 |
| 2001-07-17 | -74.08 |
| 2001-07-16 | -73.69 |
| 2001-07-13 | -73.69 |
| 2001-07-12 | -72.14 |
| 2001-07-11 | -70.60 |
| 2001-07-10 | -72.92 |
| 2001-07-09 | -72.92 |
| 2001-07-05 | -73.69 |
| 2001-07-04 | -72.14 |
| 2001-07-03 | -72.14 |
| 2001-06-29 | -72.14 |
| 2001-06-28 | -73.69 |
| 2001-06-27 | -74.47 |
| 2001-06-26 | -73.69 |
| 2001-06-22 | -72.92 |
| 2001-06-21 | -72.92 |
| 2001-06-20 | -71.76 |
| 2001-06-19 | -73.69 |
| 2001-06-18 | -70.98 |
| 2001-06-15 | -70.98 |
| 2001-06-14 | -70.98 |
| 2001-06-13 | -70.60 |
| 2001-06-12 | -72.92 |
| 2001-06-11 | -72.92 |
| 2001-06-08 | -72.92 |
| 2001-06-07 | -70.60 |
| 2001-06-06 | -71.37 |
| 2001-06-05 | -71.37 |
| 2001-06-04 | -71.37 |
| 2001-06-01 | -70.60 |
| 2001-05-31 | -69.05 |
| 2001-05-30 | -76.01 |
| 2001-05-29 | -74.08 |
| 2001-05-28 | -72.92 |
| 2001-05-25 | -76.01 |
| 2001-05-24 | -76.01 |
| 2001-05-23 | -76.01 |
| 2001-05-22 | -75.24 |
| 2001-05-21 | -72.53 |
| 2001-05-18 | -72.53 |
| 2001-05-17 | -72.53 |
| 2001-05-16 | -75.24 |
| 2001-05-15 | -75.24 |
| 2001-05-14 | -77.56 |
| 2001-05-11 | -75.63 |
| 2001-05-10 | -74.47 |
| 2001-05-09 | -70.60 |
| 2001-05-08 | -70.60 |
| 2001-05-07 | -68.66 |
| 2001-05-04 | -70.98 |
| 2001-05-03 | -70.98 |
| 2001-05-02 | -70.98 |
| 2001-04-27 | -70.98 |
| 2001-04-26 | -72.53 |
| 2001-04-25 | -76.79 |
| 2001-04-24 | -78.33 |
| 2001-04-23 | -78.33 |
| 2001-04-20 | -78.33 |
| 2001-04-19 | -74.85 |
| 2001-04-18 | -74.47 |
| 2001-04-17 | -74.47 |
| 2001-04-12 | -74.47 |
| 2001-04-11 | -74.47 |
| 2001-04-10 | -75.24 |
| 2001-04-09 | -75.24 |
| 2001-04-06 | -75.24 |
| 2001-04-04 | -75.24 |
| 2001-04-03 | -74.85 |
| 2001-04-02 | -74.85 |
| 2001-03-30 | -74.85 |
| 2001-03-29 | -73.31 |
| 2001-03-28 | -73.31 |
| 2001-03-27 | -75.63 |
| 2001-03-26 | -79.11 |
| 2001-03-23 | -79.11 |
| 2001-03-22 | -78.33 |
| 2001-03-21 | -75.63 |
| 2001-03-20 | -77.95 |
| 2001-03-19 | -77.56 |
| 2001-03-16 | -79.88 |
| 2001-03-15 | -79.50 |
| 2001-03-14 | -79.88 |
| 2001-03-13 | -79.11 |
| 2001-03-12 | -76.79 |
| 2001-03-09 | -79.11 |
| 2001-03-08 | -79.11 |
| 2001-03-07 | -77.17 |
| 2001-03-06 | -79.88 |
| 2001-03-05 | -79.88 |
| 2001-03-02 | -75.24 |
| 2001-03-01 | -73.69 |
| 2001-02-28 | -73.69 |
| 2001-02-27 | -79.11 |
| 2001-02-26 | -79.11 |
| 2001-02-23 | -77.95 |
| 2001-02-22 | -77.95 |
| 2001-02-21 | -72.92 |
| 2001-02-20 | -72.92 |
| 2001-02-19 | -72.92 |
| 2001-02-16 | -72.92 |
| 2001-02-15 | -72.92 |
| 2001-02-14 | -77.95 |
| 2001-02-13 | -77.95 |
| 2001-02-12 | -77.95 |
| 2001-02-09 | -77.95 |
| 2001-02-08 | -77.56 |
| 2001-02-07 | -77.56 |
| 2001-02-06 | -79.11 |
| 2001-02-05 | -78.33 |
| 2001-02-02 | -79.50 |
| 2001-02-01 | -80.66 |
| 2001-01-31 | -76.79 |
| 2001-01-30 | -71.37 |
| 2001-01-29 | -68.28 |
| 2001-01-23 | -66.34 |
| 2001-01-22 | -66.34 |
| 2001-01-19 | -66.73 |
| 2001-01-18 | -65.95 |
| 2001-01-17 | -68.28 |
| 2001-01-16 | -66.73 |
| 2001-01-15 | -66.73 |
| 2001-01-12 | -67.12 |
| 2001-01-11 | -69.44 |
| 2001-01-10 | -70.60 |
| 2001-01-09 | -69.05 |
| 2001-01-08 | -69.82 |
| 2001-01-05 | -67.50 |
| 2001-01-04 | -71.76 |
| 2001-01-03 | -73.31 |
| 2001-01-02 | -73.69 |
| 2000-12-29 | -73.11 |
| 2000-12-28 | -71.56 |
| 2000-12-27 | -70.98 |
| 2000-12-22 | -70.21 |
| 2000-12-21 | -70.79 |
| 2000-12-20 | -68.28 |
| 2000-12-19 | -68.28 |
| 2000-12-18 | -68.47 |
| 2000-12-15 | -70.02 |
| 2000-12-14 | -69.63 |
| 2000-12-13 | -67.89 |
| 2000-12-12 | -67.50 |
| 2000-12-11 | -66.34 |
| 2000-12-08 | -66.15 |
| 2000-12-07 | -68.66 |
| 2000-12-06 | -70.21 |
| 2000-12-05 | -70.40 |
| 2000-12-04 | -70.98 |
| 2000-12-01 | -71.56 |
| 2000-11-30 | -72.14 |
| 2000-11-29 | -68.28 |
| 2000-11-28 | -67.89 |
| 2000-11-27 | -67.12 |
| 2000-11-24 | -67.12 |
| 2000-11-23 | -67.12 |
| 2000-11-22 | -67.12 |
| 2000-11-21 | -67.89 |
| 2000-11-20 | -67.89 |
| 2000-11-17 | -68.08 |
| 2000-11-16 | -68.86 |
| 2000-11-15 | -70.98 |
| 2000-11-14 | -76.21 |
| 2000-11-13 | -80.66 |
| 2000-11-10 | -80.66 |
| 2000-11-09 | -79.88 |
| 2000-11-08 | -79.11 |
| 2000-11-07 | -79.50 |
| 2000-11-06 | -79.50 |
| 2000-11-03 | -79.88 |
| 2000-11-02 | -79.88 |
| 2000-11-01 | -79.88 |
| 2000-10-31 | -79.69 |
| 2000-10-30 | -79.69 |
| 2000-10-27 | -79.69 |
| 2000-10-26 | -80.66 |
| 2000-10-25 | -80.66 |
| 2000-10-24 | -80.46 |
| 2000-10-23 | -79.30 |
| 2000-10-20 | -77.17 |
| 2000-10-19 | -77.17 |
| 2000-10-18 | -77.17 |
| 2000-10-17 | -77.17 |
| 2000-10-16 | -77.17 |
| 2000-10-13 | -77.17 |
| 2000-10-12 | -77.17 |
| 2000-10-11 | -77.17 |
| 2000-10-10 | -77.17 |
| 2000-10-09 | -76.79 |
| 2000-10-05 | -76.79 |
| 2000-10-04 | -76.79 |
| 2000-10-03 | -76.79 |
| 2000-09-29 | -76.79 |
| 2000-09-28 | -77.56 |
| 2000-09-27 | -76.79 |
| 2000-09-26 | -76.79 |
| 2000-09-25 | -78.72 |
| 2000-09-22 | -76.79 |
| 2000-09-21 | -76.79 |
| 2000-09-20 | -76.79 |
| 2000-09-19 | -76.79 |
| 2000-09-18 | -76.79 |
| 2000-09-15 | -76.21 |
| 2000-09-14 | -75.43 |
| 2000-09-12 | -75.24 |
| 2000-09-11 | -75.05 |
| 2000-09-08 | -74.47 |
| 2000-09-07 | -74.47 |
| 2000-09-06 | -73.69 |
| 2000-09-05 | -76.40 |
| 2000-09-04 | -76.40 |
| 2000-09-01 | -77.37 |
| 2000-08-31 | -76.40 |
| 2000-08-30 | -76.40 |
| 2000-08-29 | -76.79 |
| 2000-08-28 | -77.17 |
| 2000-08-25 | -78.33 |
| 2000-08-24 | -78.33 |
| 2000-08-23 | -77.75 |
| 2000-08-22 | -77.75 |
| 2000-08-21 | -76.98 |
| 2000-08-18 | -77.17 |
| 2000-08-17 | -77.17 |
| 2000-08-16 | -77.75 |
| 2000-08-15 | -78.14 |
| 2000-08-14 | -77.75 |
| 2000-08-11 | -77.75 |
| 2000-08-10 | -77.75 |
| 2000-08-09 | -77.75 |
| 2000-08-08 | -77.75 |
| 2000-08-07 | -77.75 |
| 2000-08-04 | -77.75 |
| 2000-08-03 | -77.75 |
| 2000-08-02 | -77.75 |
| 2000-08-01 | -77.75 |
| 2000-07-31 | -78.92 |
| 2000-07-28 | -78.72 |
| 2000-07-27 | -78.14 |
| 2000-07-26 | -78.72 |
| 2000-07-25 | -78.72 |
| 2000-07-24 | -77.75 |
| 2000-07-21 | -77.75 |
| 2000-07-20 | -77.75 |
| 2000-07-19 | -77.75 |
| 2000-07-18 | -80.46 |
| 2000-07-17 | -78.72 |
| 2000-07-14 | -78.72 |
| 2000-07-13 | -78.72 |
| 2000-07-12 | -77.95 |
| 2000-07-11 | -77.95 |
| 2000-07-10 | -77.95 |
| 2000-07-07 | -77.95 |
| 2000-07-06 | -77.95 |
| 2000-07-05 | -78.53 |
| 2000-07-04 | -78.53 |
| 2000-07-03 | -78.53 |
| 2000-06-30 | -78.53 |
| 2000-06-29 | -78.53 |
| 2000-06-28 | -78.53 |
| 2000-06-27 | -78.53 |
| 2000-06-26 | -78.53 |
| 2000-06-23 | -78.53 |
| 2000-06-22 | -78.72 |
| 2000-06-21 | -80.66 |
| 2000-06-20 | -82.01 |
| 2000-06-19 | -81.62 |
| 2000-06-16 | -81.62 |
| 2000-06-15 | -80.66 |
| 2000-06-14 | -80.66 |
| 2000-06-13 | -81.04 |
| 2000-06-12 | -81.04 |
| 2000-06-09 | -81.04 |
| 2000-06-08 | -81.04 |
| 2000-06-07 | -81.04 |
| 2000-06-05 | -81.04 |
| 2000-06-02 | -80.85 |
| 2000-06-01 | -80.27 |
| 2000-05-31 | -80.27 |
| 2000-05-30 | -80.27 |
| 2000-05-29 | -80.27 |
| 2000-05-26 | -79.69 |
| 2000-05-25 | -78.72 |
| 2000-05-24 | -78.72 |
| 2000-05-23 | -78.72 |
| 2000-05-22 | -78.72 |
| 2000-05-19 | -78.72 |
| 2000-05-18 | -77.17 |
| 2000-05-17 | -77.17 |
| 2000-05-16 | -79.30 |
| 2000-05-15 | -82.01 |
| 2000-05-12 | -82.40 |
| 2000-05-10 | -82.59 |
| 2000-05-09 | -82.40 |
| 2000-05-08 | -82.40 |
| 2000-05-05 | -82.40 |
| 2000-05-04 | -82.40 |
| 2000-05-03 | -82.40 |
| 2000-05-02 | -82.40 |
| 2000-04-28 | -82.40 |
| 2000-04-27 | -82.40 |
| 2000-04-26 | -82.40 |
| 2000-04-25 | -82.40 |
| 2000-04-20 | -82.40 |
| 2000-04-19 | -82.40 |
| 2000-04-18 | -82.20 |
| 2000-04-17 | -79.11 |
| 2000-04-14 | -79.11 |
| 2000-04-13 | -79.11 |
| 2000-04-12 | -79.11 |
| 2000-04-11 | -79.11 |
| 2000-04-10 | -79.11 |
| 2000-04-07 | -79.11 |
| 2000-04-06 | -79.11 |
| 2000-04-05 | -79.11 |
| 2000-04-03 | -75.82 |
| 2000-03-31 | -75.82 |
| 2000-03-30 | -75.82 |
| 2000-03-29 | -75.24 |
| 2000-03-28 | -75.43 |
| 2000-03-27 | -75.43 |
| 2000-03-24 | -74.85 |
| 2000-03-23 | -74.85 |
| 2000-03-22 | -72.14 |
| 2000-03-21 | -72.14 |
| 2000-03-20 | -74.27 |
| 2000-03-17 | -75.05 |
| 2000-03-16 | -75.63 |
| 2000-03-15 | -75.24 |
| 2000-03-14 | -74.85 |
| 2000-03-13 | -74.66 |
| 2000-03-10 | -72.53 |
| 2000-03-09 | -71.95 |
| 2000-03-08 | -72.72 |
| 2000-03-07 | -68.47 |
| 2000-03-06 | -69.44 |
| 2000-03-03 | -69.44 |
| 2000-03-02 | -69.44 |
| 2000-03-01 | -68.47 |
| 2000-02-29 | -68.08 |
| 2000-02-28 | -68.08 |
| 2000-02-25 | -67.70 |
| 2000-02-24 | -69.05 |
| 2000-02-23 | -67.70 |
| 2000-02-22 | -72.34 |
| 2000-02-21 | -73.50 |
| 2000-02-18 | -73.89 |
| 2000-02-17 | -73.31 |
| 2000-02-16 | -73.11 |
| 2000-02-15 | -72.92 |
| 2000-02-14 | -69.82 |
| 2000-02-11 | -68.66 |
| 2000-02-10 | -67.89 |
| 2000-02-09 | -67.70 |
| 2000-02-08 | -67.70 |
| 2000-02-03 | -69.24 |
| 2000-02-02 | -72.34 |
| 2000-02-01 | -72.34 |
| 2000-01-31 | -73.89 |
| 2000-01-28 | -73.89 |
| 2000-01-27 | -77.17 |
| 2000-01-26 | -77.17 |
| 2000-01-25 | -76.79 |
| 2000-01-24 | -77.95 |
| 2000-01-21 | -78.33 |
| 2000-01-20 | -82.98 |
| 2000-01-19 | -83.36 |
| 2000-01-18 | -83.36 |
| 2000-01-17 | -82.78 |
| 2000-01-14 | -82.98 |
| 2000-01-13 | -83.17 |
| 2000-01-12 | -83.17 |
| 2000-01-11 | -83.17 |
| 2000-01-10 | -83.17 |
| 2000-01-07 | -83.94 |
| 2000-01-06 | -84.14 |
| 2000-01-05 | -83.56 |
| 2000-01-04 | -83.56 |
| 2000-01-03 | -84.14 |
| 1999-12-30 | -84.14 |
| 1999-12-29 | -85.49 |
| 1999-12-28 | -85.30 |
| 1999-12-24 | -83.56 |
| 1999-12-23 | -83.56 |
| 1999-12-22 | -83.56 |
| 1999-12-21 | -83.56 |
| 1999-12-20 | -83.56 |
| 1999-12-17 | -83.56 |
| 1999-12-16 | -83.56 |
| 1999-12-15 | -82.98 |
| 1999-12-14 | -83.56 |
| 1999-12-13 | -84.52 |
| 1999-12-10 | -83.75 |
| 1999-12-09 | -83.75 |
| 1999-12-08 | -83.75 |
| 1999-12-07 | -83.75 |
| 1999-12-06 | -83.75 |
| 1999-12-03 | -83.75 |
| 1999-12-02 | -83.75 |
| 1999-12-01 | -83.75 |
| 1999-11-30 | -83.75 |
| 1999-11-29 | -83.75 |
| 1999-11-26 | -84.33 |
| 1999-11-25 | -82.98 |
| 1999-11-24 | -82.01 |
| 1999-11-23 | -82.01 |
| 1999-11-22 | -82.01 |
| 1999-11-19 | -82.01 |
| 1999-11-18 | -81.82 |
| 1999-11-17 | -81.82 |
| 1999-11-16 | -82.20 |
| 1999-11-15 | -82.20 |
| 1999-11-12 | -82.20 |
| 1999-11-11 | -82.59 |
| 1999-11-10 | -82.59 |
| 1999-11-09 | -82.59 |
| 1999-11-08 | -82.59 |
| 1999-11-05 | -82.40 |
| 1999-11-04 | -82.59 |
| 1999-11-03 | -82.59 |
| 1999-11-02 | -82.59 |
| 1999-11-01 | -82.59 |
| 1999-10-29 | -82.78 |
| 1999-10-28 | -82.98 |
| 1999-10-27 | -82.98 |
| 1999-10-26 | -82.59 |
| 1999-10-25 | -82.59 |
| 1999-10-22 | -82.59 |
| 1999-10-21 | -82.98 |
| 1999-10-20 | -82.40 |
| 1999-10-19 | -81.62 |
| 1999-10-15 | -81.62 |
| 1999-10-14 | -80.85 |
| 1999-10-13 | -80.85 |
| 1999-10-12 | -80.66 |
| 1999-10-11 | -80.66 |
| 1999-10-08 | -80.08 |
| 1999-10-07 | -80.66 |
| 1999-10-06 | -80.66 |
| 1999-10-05 | -80.66 |
| 1999-10-04 | -80.66 |
| 1999-09-30 | -80.66 |
| 1999-09-29 | -77.95 |
| 1999-09-28 | -78.14 |
| 1999-09-27 | -78.33 |
| 1999-09-24 | -78.33 |
| 1999-09-23 | -78.33 |
| 1999-09-22 | -78.14 |
| 1999-09-21 | -77.56 |
| 1999-09-20 | -78.72 |
| 1999-09-17 | -76.79 |
| 1999-09-15 | -76.79 |
| 1999-09-14 | -76.79 |
| 1999-09-13 | -76.79 |
| 1999-09-10 | -76.79 |
| 1999-09-09 | -76.79 |
| 1999-09-08 | -76.79 |
| 1999-09-07 | -76.79 |
| 1999-09-06 | -75.63 |
| 1999-09-03 | -74.85 |
| 1999-09-02 | -74.85 |
| 1999-09-01 | -74.85 |
| 1999-08-31 | -74.85 |
| 1999-08-30 | -74.85 |
| 1999-08-27 | -74.85 |
| 1999-08-26 | -75.43 |
| 1999-08-25 | -75.43 |
| 1999-08-24 | -75.24 |
| 1999-08-23 | -75.24 |
| 1999-08-20 | -75.43 |
| 1999-08-19 | -76.79 |
| 1999-08-18 | -77.17 |
| 1999-08-17 | -76.79 |
| 1999-08-16 | -76.79 |
| 1999-08-13 | -76.79 |
| 1999-08-12 | -76.79 |
| 1999-08-11 | -76.79 |
| 1999-08-10 | -76.79 |
| 1999-08-09 | -76.79 |
| 1999-08-06 | -76.79 |
| 1999-08-05 | -76.21 |
| 1999-08-04 | -76.21 |
| 1999-08-03 | -75.63 |
| 1999-08-02 | -75.63 |
| 1999-07-30 | -75.24 |
| 1999-07-29 | -75.24 |
| 1999-07-28 | -74.08 |
| 1999-07-27 | -75.82 |
| 1999-07-26 | -75.82 |
| 1999-07-23 | -76.01 |
| 1999-07-22 | -76.01 |
| 1999-07-21 | -76.59 |
| 1999-07-20 | -77.17 |
| 1999-07-19 | -77.17 |
| 1999-07-16 | -77.17 |
| 1999-07-15 | -76.79 |
| 1999-07-14 | -76.79 |
| 1999-07-13 | -76.79 |
| 1999-07-12 | -76.79 |
| 1999-07-09 | -76.01 |
| 1999-07-08 | -74.47 |
| 1999-07-07 | -74.47 |
| 1999-07-06 | -74.47 |
| 1999-07-05 | -74.47 |
| 1999-07-02 | -74.47 |
| 1999-06-30 | -74.47 |
| 1999-06-29 | -74.47 |
| 1999-06-28 | -76.79 |
| 1999-06-25 | -76.59 |
| 1999-06-24 | -75.43 |
| 1999-06-23 | -75.24 |
| 1999-06-22 | -77.56 |
| 1999-06-21 | -78.72 |
| 1999-06-17 | -79.69 |
| 1999-06-16 | -80.08 |
| 1999-06-15 | -80.66 |
| 1999-06-14 | -80.66 |
| 1999-06-11 | -80.66 |
| 1999-06-10 | -80.66 |
| 1999-06-09 | -80.66 |
| 1999-06-08 | -80.66 |
| 1999-06-07 | -80.66 |
| 1999-06-04 | -80.66 |
| 1999-06-03 | -80.66 |
| 1999-06-02 | -80.66 |
| 1999-06-01 | -80.66 |
| 1999-05-31 | -80.66 |
| 1999-05-28 | -81.04 |
| 1999-05-27 | -80.46 |
| 1999-05-26 | -79.88 |
| 1999-05-25 | -78.33 |
| 1999-05-24 | -75.24 |
| 1999-05-21 | -74.47 |
| 1999-05-20 | -74.47 |
| 1999-05-19 | -74.47 |
| 1999-05-18 | -74.47 |
| 1999-05-17 | -74.47 |
| 1999-05-14 | -73.31 |
| 1999-05-13 | -72.92 |
| 1999-05-12 | -72.92 |
| 1999-05-11 | -72.72 |
| 1999-05-10 | -72.53 |
| 1999-05-07 | -72.14 |
| 1999-05-06 | -72.53 |
| 1999-05-05 | -74.85 |
| 1999-05-04 | -76.01 |
| 1999-05-03 | -77.56 |
| 1999-04-30 | -80.27 |
| 1999-04-29 | -81.82 |
| 1999-04-28 | -82.59 |
| 1999-04-27 | -83.36 |
| 1999-04-26 | -83.56 |
| 1999-04-23 | -83.56 |
| 1999-04-22 | -83.56 |
| 1999-04-21 | -83.56 |
| 1999-04-20 | -84.14 |
| 1999-04-19 | -84.52 |
| 1999-04-16 | -85.49 |
| 1999-04-15 | -85.49 |
| 1999-04-14 | -85.49 |
| 1999-04-13 | -85.49 |
| 1999-04-12 | -86.07 |
| 1999-04-09 | -86.07 |
| 1999-04-08 | -86.07 |
| 1999-04-07 | -86.07 |
| 1999-04-01 | -86.07 |
| 1999-03-31 | -86.07 |
| 1999-03-30 | -86.07 |
| 1999-03-29 | -86.07 |
| 1999-03-26 | -86.07 |
| 1999-03-25 | -86.07 |
| 1999-03-24 | -86.07 |
| 1999-03-23 | -86.07 |
| 1999-03-22 | -86.85 |
| 1999-03-19 | -86.85 |
| 1999-03-18 | -86.85 |
| 1999-03-17 | -86.85 |
| 1999-03-16 | -86.85 |
| 1999-03-15 | -86.85 |
| 1999-03-12 | -86.85 |
| 1999-03-11 | -86.85 |
| 1999-03-10 | -86.85 |
| 1999-03-09 | -86.85 |
| 1999-03-08 | -86.46 |
| 1999-03-05 | -86.46 |
| 1999-03-04 | -85.30 |
| 1999-03-03 | -85.30 |
| 1999-03-02 | -85.30 |
| 1999-03-01 | -85.30 |
| 1999-02-26 | -85.30 |
| 1999-02-25 | -85.30 |
| 1999-02-24 | -85.30 |
| 1999-02-23 | -85.30 |
| 1999-02-22 | -85.30 |
| 1999-02-19 | -85.30 |
| 1999-02-15 | -85.30 |
| 1999-02-12 | -85.30 |
| 1999-02-11 | -85.30 |
| 1999-02-10 | -85.30 |
| 1999-02-09 | -85.30 |
| 1999-02-08 | -85.30 |
| 1999-02-05 | -85.30 |
| 1999-02-04 | -85.30 |
| 1999-02-03 | -85.30 |
| 1999-02-02 | -85.30 |
| 1999-02-01 | -85.30 |
| 1999-01-29 | -85.30 |
| 1999-01-28 | -85.30 |
| 1999-01-27 | -85.30 |
| 1999-01-26 | -85.30 |
| 1999-01-25 | -84.52 |
| 1999-01-22 | -84.52 |
| 1999-01-21 | -83.75 |
| 1999-01-20 | -84.52 |
| 1999-01-19 | -84.52 |
| 1999-01-18 | -84.52 |
| 1999-01-15 | -84.52 |
| 1999-01-14 | -84.52 |
| 1999-01-13 | -84.14 |
| 1999-01-12 | -84.52 |
| 1999-01-11 | -84.52 |
| 1999-01-08 | -84.52 |
| 1999-01-07 | -85.88 |
| 1999-01-06 | -85.88 |
| 1999-01-05 | -85.88 |
| 1999-01-04 | -85.88 |
| 1998-12-31 | -85.88 |
| 1998-12-30 | -85.88 |
| 1998-12-29 | -85.88 |
| 1998-12-28 | -85.88 |
| 1998-12-24 | -85.11 |
| 1998-12-23 | -85.11 |
| 1998-12-22 | -85.11 |
| 1998-12-21 | -85.11 |
| 1998-12-18 | -85.11 |
| 1998-12-17 | -85.30 |
| 1998-12-16 | -85.30 |
| 1998-12-15 | -85.30 |
| 1998-12-14 | -85.30 |
| 1998-12-11 | -83.36 |
| 1998-12-10 | -83.36 |
| 1998-12-09 | -83.36 |
| 1998-12-08 | -83.36 |
| 1998-12-07 | -83.75 |
| 1998-12-04 | -84.52 |
| 1998-12-03 | -84.52 |
| 1998-12-02 | -84.52 |
| 1998-12-01 | -84.52 |
| 1998-11-30 | -84.52 |
| 1998-11-27 | -84.52 |
| 1998-11-26 | -84.52 |
| 1998-11-25 | -84.91 |
| 1998-11-24 | -84.91 |
| 1998-11-23 | -84.91 |
| 1998-11-20 | -84.91 |
| 1998-11-19 | -86.46 |
| 1998-11-18 | -86.46 |
| 1998-11-17 | -86.46 |
| 1998-11-16 | -87.23 |
| 1998-11-13 | -87.81 |
| 1998-11-12 | -87.81 |
| 1998-11-11 | -87.81 |
| 1998-11-10 | -88.39 |
| 1998-11-09 | -88.39 |
| 1998-11-06 | -88.39 |
| 1998-11-05 | -88.39 |
| 1998-11-04 | -88.39 |
| 1998-11-03 | -88.78 |
| 1998-11-02 | -88.97 |
| 1998-10-30 | -88.97 |
| 1998-10-29 | -88.78 |
| 1998-10-27 | -88.78 |
| 1998-10-26 | -88.20 |
| 1998-10-23 | -88.20 |
| 1998-10-22 | -88.20 |
| 1998-10-21 | -88.97 |
| 1998-10-20 | -89.36 |
| 1998-10-19 | -89.36 |
| 1998-10-16 | -89.36 |
| 1998-10-15 | -89.36 |
| 1998-10-14 | -89.36 |
| 1998-10-13 | -89.36 |
| 1998-10-12 | -89.36 |
| 1998-10-09 | -89.94 |
| 1998-10-08 | -89.94 |
| 1998-10-07 | -89.94 |
| 1998-10-05 | -89.94 |
| 1998-09-30 | -89.94 |
| 1998-09-29 | -89.94 |
| 1998-09-28 | -89.94 |
| 1998-09-25 | -89.94 |
| 1998-09-24 | -89.94 |
| 1998-09-23 | -89.94 |
| 1998-09-22 | -89.94 |
| 1998-09-21 | -89.94 |
| 1998-09-18 | -89.94 |
| 1998-09-17 | -89.94 |
| 1998-09-16 | -88.97 |
| 1998-09-15 | -88.97 |
| 1998-09-14 | -88.97 |
| 1998-09-11 | -88.97 |
| 1998-09-10 | -88.01 |
| 1998-09-09 | -87.14 |
| 1998-09-08 | -87.87 |
| 1998-09-07 | -88.97 |
| 1998-09-04 | -88.61 |
| 1998-09-03 | -88.97 |
| 1998-09-02 | -89.89 |
| 1998-09-01 | -90.81 |
| 1998-08-31 | -90.81 |
| 1998-08-28 | -90.81 |
| 1998-08-27 | -90.81 |
| 1998-08-26 | -90.08 |
| 1998-08-25 | -89.34 |
| 1998-08-24 | -88.42 |
| 1998-08-21 | -88.24 |
| 1998-08-20 | -87.87 |
| 1998-08-19 | -87.14 |
| 1998-08-18 | -87.14 |
| 1998-08-14 | -87.14 |
| 1998-08-13 | -87.32 |
| 1998-08-12 | -87.14 |
| 1998-08-11 | -86.40 |
| 1998-08-10 | -85.67 |
| 1998-08-07 | -85.67 |
| 1998-08-06 | -90.08 |
| 1998-08-05 | -91.18 |
| 1998-08-04 | -91.73 |
| 1998-08-03 | -89.89 |
| 1998-07-31 | -89.89 |
| 1998-07-30 | -90.81 |
| 1998-07-29 | -90.63 |
| 1998-07-28 | -90.26 |
| 1998-07-27 | -89.71 |
| 1998-07-24 | -88.79 |
| 1998-07-23 | -88.79 |
| 1998-07-22 | -88.42 |
| 1998-07-21 | -87.87 |
| 1998-07-20 | -87.87 |
| 1998-07-17 | -87.87 |
| 1998-07-16 | -87.87 |
| 1998-07-15 | -87.87 |
| 1998-07-14 | -87.87 |
| 1998-07-13 | -87.50 |
| 1998-07-10 | -87.14 |
| 1998-07-09 | -86.77 |
| 1998-07-08 | -86.77 |
| 1998-07-07 | -86.77 |
| 1998-07-06 | -86.77 |
| 1998-07-03 | -86.03 |
| 1998-07-02 | -86.03 |
| 1998-06-30 | -86.03 |
| 1998-06-29 | -86.03 |
| 1998-06-26 | -86.03 |
| 1998-06-25 | -86.03 |
| 1998-06-24 | -86.03 |
| 1998-06-23 | -86.03 |
| 1998-06-22 | -86.03 |
| 1998-06-19 | -86.03 |
| 1998-06-18 | -86.03 |
| 1998-06-17 | -86.40 |
| 1998-06-16 | -86.03 |
| 1998-06-15 | -86.03 |
| 1998-06-12 | -86.03 |
| 1998-06-11 | -85.30 |
| 1998-06-10 | -85.30 |
| 1998-06-09 | -84.75 |
| 1998-06-08 | -84.75 |
| 1998-06-05 | -84.38 |
| 1998-06-04 | -84.38 |
| 1998-06-03 | -84.38 |
| 1998-06-02 | -83.46 |
| 1998-06-01 | -81.62 |
| 1998-05-29 | -79.23 |
| 1998-05-28 | -78.68 |
| 1998-05-27 | -77.76 |
| 1998-05-26 | -77.76 |
| 1998-05-25 | -77.76 |
| 1998-05-22 | -77.76 |
| 1998-05-21 | -77.76 |
| 1998-05-20 | -77.76 |
| 1998-05-19 | -77.76 |
| 1998-05-18 | -75.19 |
| 1998-05-15 | -74.46 |
| 1998-05-14 | -74.27 |
| 1998-05-13 | -74.27 |
| 1998-05-12 | -76.11 |
| 1998-05-11 | -76.11 |
| 1998-05-08 | -74.27 |
| 1998-05-07 | -76.11 |
| 1998-05-06 | -74.82 |
| 1998-05-05 | -74.82 |
| 1998-05-04 | -74.82 |
| 1998-05-01 | -74.82 |
| 1998-04-30 | -74.82 |
| 1998-04-29 | -74.82 |
| 1998-04-28 | -74.27 |
| 1998-04-27 | -77.03 |
| 1998-04-24 | -76.11 |
| 1998-04-23 | -75.74 |
| 1998-04-22 | -75.19 |
| 1998-04-21 | -75.19 |
| 1998-04-20 | -75.01 |
| 1998-04-17 | -75.01 |
| 1998-04-16 | -75.01 |
| 1998-04-15 | -75.01 |
| 1998-04-14 | -75.01 |
| 1998-04-09 | -75.01 |
| 1998-04-08 | -75.01 |
| 1998-04-07 | -75.01 |
| 1998-04-03 | -77.58 |
| 1998-04-02 | -76.11 |
| 1998-04-01 | -74.82 |
| 1998-03-31 | -74.09 |
| 1998-03-30 | -74.46 |
| 1998-03-27 | -74.46 |
| 1998-03-26 | -74.27 |
| 1998-03-25 | -75.38 |
| 1998-03-24 | -75.38 |
| 1998-03-23 | -75.38 |
| 1998-03-20 | -75.38 |
| 1998-03-19 | -74.64 |
| 1998-03-18 | -74.64 |
| 1998-03-17 | -74.64 |
| 1998-03-16 | -75.01 |
| 1998-03-13 | -75.01 |
| 1998-03-12 | -75.01 |
| 1998-03-11 | -76.48 |
| 1998-03-10 | -75.93 |
| 1998-03-09 | -75.19 |
| 1998-03-06 | -75.19 |
| 1998-03-05 | -75.19 |
| 1998-03-04 | -74.64 |
| 1998-03-03 | -75.01 |
| 1998-03-02 | -74.27 |
| 1998-02-27 | -75.19 |
| 1998-02-26 | -75.19 |
| 1998-02-25 | -74.64 |
| 1998-02-24 | -76.11 |
| 1998-02-23 | -76.11 |
| 1998-02-20 | -76.48 |
| 1998-02-19 | -76.11 |
| 1998-02-18 | -75.56 |
| 1998-02-17 | -76.85 |
| 1998-02-16 | -75.38 |
| 1998-02-13 | -73.17 |
| 1998-02-12 | -72.25 |
| 1998-02-11 | -70.60 |
| 1998-02-10 | -71.88 |
| 1998-02-09 | -71.88 |
| 1998-02-06 | -73.17 |
| 1998-02-05 | -77.95 |
| 1998-02-04 | -80.70 |
| 1998-02-03 | -81.44 |
| 1998-02-02 | -81.62 |
| 1998-01-27 | -81.62 |
| 1998-01-26 | -81.62 |
| 1998-01-23 | -81.62 |
| 1998-01-22 | -81.62 |
| 1998-01-21 | -83.09 |
| 1998-01-20 | -82.73 |
| 1998-01-19 | -82.73 |
| 1998-01-16 | -79.79 |
| 1998-01-15 | -73.90 |
| 1998-01-14 | -70.41 |
| 1998-01-13 | -68.58 |
| 1998-01-12 | -68.76 |
| 1998-01-09 | -67.29 |
| 1998-01-08 | -67.29 |
| 1998-01-07 | -66.92 |
| 1998-01-06 | -66.55 |
| 1998-01-05 | -66.65 |
| 1998-01-02 | -66.65 |
| 1997-12-31 | -66.65 |
| 1997-12-30 | -66.65 |
| 1997-12-29 | -68.08 |
| 1997-12-24 | -68.08 |
| 1997-12-23 | -68.08 |
| 1997-12-22 | -68.62 |
| 1997-12-19 | -67.72 |
| 1997-12-18 | -67.36 |
| 1997-12-17 | -67.18 |
| 1997-12-16 | -66.83 |
| 1997-12-15 | -66.29 |
| 1997-12-12 | -66.29 |
| 1997-12-11 | -65.93 |
| 1997-12-10 | -65.21 |
| 1997-12-09 | -64.49 |
| 1997-12-08 | -65.21 |
| 1997-12-05 | -65.03 |
| 1997-12-04 | -65.03 |
| 1997-12-03 | -65.03 |
| 1997-12-02 | -65.57 |
| 1997-12-01 | -65.03 |
| 1997-11-28 | -65.03 |
| 1997-11-27 | -65.03 |
| 1997-11-26 | -63.96 |
| 1997-11-25 | -64.14 |
| 1997-11-24 | -63.24 |
| 1997-11-21 | -63.24 |
| 1997-11-20 | -63.24 |
| 1997-11-19 | -63.24 |
| 1997-11-18 | -62.88 |
| 1997-11-17 | -63.42 |
| 1997-11-14 | -64.14 |
| 1997-11-13 | -64.31 |
| 1997-11-12 | -64.31 |
| 1997-11-11 | -61.80 |
| 1997-11-10 | -61.27 |
| 1997-11-07 | -60.55 |
| 1997-11-06 | -58.76 |
| 1997-11-05 | -60.55 |
| 1997-11-04 | -59.47 |
| 1997-11-03 | -58.76 |
| 1997-10-31 | -61.98 |
| 1997-10-30 | -61.27 |
| 1997-10-29 | -62.34 |
| 1997-10-28 | -62.34 |
| 1997-10-27 | -58.22 |
| 1997-10-24 | -56.60 |
| 1997-10-23 | -59.47 |
| 1997-10-22 | -51.58 |
| 1997-10-21 | -50.69 |
| 1997-10-20 | -46.20 |
| 1997-10-17 | -44.41 |
| 1997-10-16 | -48.00 |
| 1997-10-15 | -47.10 |
| 1997-10-14 | -40.82 |
| 1997-10-13 | -38.13 |
| 1997-10-09 | -35.44 |
| 1997-10-08 | -30.06 |
| 1997-10-07 | -28.27 |
| 1997-10-06 | -24.68 |
| 1997-10-03 | -19.31 |
| 1997-09-30 | -19.31 |
| 1997-09-29 | -15.72 |
| 1997-09-26 | -13.93 |
| 1997-09-25 | -18.41 |
| 1997-09-24 | -17.51 |
| 1997-09-23 | -17.51 |
| 1997-09-22 | -16.62 |
| 1997-09-19 | -10.34 |
| 1997-09-18 | -6.75 |
| 1997-09-16 | -4.96 |
| 1997-09-15 | -3.17 |
| 1997-09-12 | 4.01 |
| 1997-09-11 | -6.75 |
| 1997-09-10 | -4.96 |
| 1997-09-09 | -3.17 |
| 1997-09-08 | -4.96 |
| 1997-09-05 | -10.34 |
| 1997-09-04 | -8.55 |
| 1997-09-03 | 4.01 |
| 1997-09-02 | -8.55 |
| 1997-09-01 | -3.61 |
| 1997-08-29 | 6.02 |
| 1997-08-28 | 9.64 |
| 1997-08-27 | 10.84 |
| 1997-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy