Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-12-24 | 148.29 |
| 2025-12-23 | 148.29 |
| 2025-12-22 | 148.29 |
| 2025-12-19 | 148.81 |
| 2025-12-18 | 149.84 |
| 2025-12-17 | 149.32 |
| 2025-12-16 | 150.88 |
| 2025-12-15 | 150.36 |
| 2025-12-12 | 152.43 |
| 2025-12-11 | 153.98 |
| 2025-12-10 | 153.46 |
| 2025-12-09 | 154.49 |
| 2025-12-08 | 153.46 |
| 2025-12-05 | 152.95 |
| 2025-12-04 | 153.46 |
| 2025-12-03 | 153.97 |
| 2025-12-02 | 155.00 |
| 2025-12-01 | 156.02 |
| 2025-11-28 | 155.51 |
| 2025-11-27 | 153.46 |
| 2025-11-26 | 154.49 |
| 2025-11-25 | 154.49 |
| 2025-11-24 | 150.90 |
| 2025-11-21 | 156.02 |
| 2025-11-20 | 156.02 |
| 2025-11-19 | 159.10 |
| 2025-11-18 | 158.58 |
| 2025-11-17 | 159.61 |
| 2025-11-14 | 160.63 |
| 2025-11-13 | 161.14 |
| 2025-11-12 | 161.66 |
| 2025-11-11 | 162.17 |
| 2025-11-10 | 162.17 |
| 2025-11-07 | 161.66 |
| 2025-11-06 | 164.22 |
| 2025-11-05 | 161.66 |
| 2025-11-04 | 163.70 |
| 2025-11-03 | 162.17 |
| 2025-10-31 | 162.68 |
| 2025-10-30 | 164.22 |
| 2025-10-28 | 163.19 |
| 2025-10-27 | 164.73 |
| 2025-10-24 | 165.75 |
| 2025-10-23 | 166.26 |
| 2025-10-22 | 164.73 |
| 2025-10-21 | 164.22 |
| 2025-10-20 | 165.24 |
| 2025-10-17 | 165.75 |
| 2025-10-16 | 166.26 |
| 2025-10-15 | 168.82 |
| 2025-10-14 | 164.73 |
| 2025-10-13 | 166.78 |
| 2025-10-10 | 168.31 |
| 2025-10-09 | 167.29 |
| 2025-10-08 | 169.85 |
| 2025-10-06 | 172.92 |
| 2025-10-03 | 168.82 |
| 2025-10-02 | 168.82 |
| 2025-09-30 | 170.87 |
| 2025-09-29 | 172.92 |
| 2025-09-26 | 171.90 |
| 2025-09-25 | 172.92 |
| 2025-09-24 | 172.92 |
| 2025-09-23 | 173.94 |
| 2025-09-22 | 175.99 |
| 2025-09-19 | 176.50 |
| 2025-09-18 | 178.04 |
| 2025-09-17 | 177.53 |
| 2025-09-16 | 181.11 |
| 2025-09-15 | 180.09 |
| 2025-09-12 | 182.65 |
| 2025-09-11 | 183.16 |
| 2025-09-10 | 182.65 |
| 2025-09-09 | 181.11 |
| 2025-09-08 | 181.11 |
| 2025-09-05 | 178.13 |
| 2025-09-04 | 177.14 |
| 2025-09-03 | 176.15 |
| 2025-09-02 | 180.62 |
| 2025-09-01 | 178.13 |
| 2025-08-29 | 180.12 |
| 2025-08-28 | 175.65 |
| 2025-08-27 | 177.64 |
| 2025-08-26 | 179.62 |
| 2025-08-25 | 179.62 |
| 2025-08-22 | 178.13 |
| 2025-08-21 | 179.13 |
| 2025-08-20 | 178.63 |
| 2025-08-19 | 177.14 |
| 2025-08-18 | 177.64 |
| 2025-08-15 | 176.64 |
| 2025-08-14 | 174.66 |
| 2025-08-13 | 174.16 |
| 2025-08-12 | 173.66 |
| 2025-08-11 | 176.15 |
| 2025-08-08 | 174.16 |
| 2025-08-07 | 175.15 |
| 2025-08-06 | 174.66 |
| 2025-08-05 | 174.16 |
| 2025-08-04 | 174.66 |
| 2025-08-01 | 173.66 |
| 2025-07-31 | 175.15 |
| 2025-07-30 | 174.16 |
| 2025-07-29 | 175.65 |
| 2025-07-28 | 180.12 |
| 2025-07-25 | 180.62 |
| 2025-07-24 | 186.58 |
| 2025-07-23 | 184.09 |
| 2025-07-22 | 179.62 |
| 2025-07-21 | 180.62 |
| 2025-07-18 | 173.17 |
| 2025-07-17 | 169.19 |
| 2025-07-16 | 168.70 |
| 2025-07-15 | 171.18 |
| 2025-07-14 | 171.68 |
| 2025-07-11 | 171.68 |
| 2025-07-10 | 172.67 |
| 2025-07-09 | 171.18 |
| 2025-07-08 | 172.67 |
| 2025-07-07 | 171.18 |
| 2025-07-04 | 167.70 |
| 2025-07-03 | 170.68 |
| 2025-07-02 | 172.17 |
| 2025-06-30 | 168.70 |
| 2025-06-27 | 170.19 |
| 2025-06-26 | 161.25 |
| 2025-06-25 | 156.78 |
| 2025-06-24 | 156.28 |
| 2025-06-23 | 158.27 |
| 2025-06-20 | 157.27 |
| 2025-06-19 | 154.29 |
| 2025-06-18 | 157.77 |
| 2025-06-17 | 158.27 |
| 2025-06-16 | 161.74 |
| 2025-06-13 | 158.27 |
| 2025-06-12 | 152.80 |
| 2025-06-11 | 152.80 |
| 2025-06-10 | 151.81 |
| 2025-06-09 | 152.80 |
| 2025-06-06 | 149.82 |
| 2025-06-05 | 150.82 |
| 2025-06-04 | 150.32 |
| 2025-06-03 | 150.82 |
| 2025-06-02 | 150.82 |
| 2025-05-30 | 152.31 |
| 2025-05-29 | 152.31 |
| 2025-05-28 | 150.32 |
| 2025-05-27 | 151.81 |
| 2025-05-26 | 153.30 |
| 2025-05-23 | 150.82 |
| 2025-05-22 | 152.31 |
| 2025-05-21 | 152.31 |
| 2025-05-20 | 154.29 |
| 2025-05-19 | 152.80 |
| 2025-05-16 | 151.31 |
| 2025-05-15 | 151.31 |
| 2025-05-14 | 154.29 |
| 2025-05-13 | 153.30 |
| 2025-05-12 | 155.78 |
| 2025-05-09 | 153.30 |
| 2025-05-08 | 153.30 |
| 2025-05-07 | 153.30 |
| 2025-05-06 | 153.80 |
| 2025-05-02 | 152.31 |
| 2025-04-30 | 155.78 |
| 2025-04-29 | 158.27 |
| 2025-04-28 | 155.78 |
| 2025-04-25 | 154.79 |
| 2025-04-24 | 155.78 |
| 2025-04-23 | 156.78 |
| 2025-04-22 | 157.27 |
| 2025-04-17 | 155.29 |
| 2025-04-16 | 154.79 |
| 2025-04-15 | 153.30 |
| 2025-04-14 | 155.78 |
| 2025-04-11 | 155.78 |
| 2025-04-10 | 155.78 |
| 2025-04-09 | 154.79 |
| 2025-04-08 | 153.80 |
| 2025-04-07 | 154.29 |
| 2025-04-03 | 175.65 |
| 2025-04-02 | 178.13 |
| 2025-04-01 | 178.63 |
| 2025-03-31 | 178.13 |
| 2025-03-28 | 183.10 |
| 2025-03-27 | 183.60 |
| 2025-03-26 | 183.10 |
| 2025-03-25 | 182.60 |
| 2025-03-24 | 183.10 |
| 2025-03-21 | 182.60 |
| 2025-03-20 | 185.58 |
| 2025-03-19 | 186.08 |
| 2025-03-18 | 184.09 |
| 2025-03-17 | 186.08 |
| 2025-03-14 | 187.57 |
| 2025-03-13 | 187.57 |
| 2025-03-12 | 187.57 |
| 2025-03-11 | 188.56 |
| 2025-03-10 | 187.07 |
| 2025-03-07 | 189.56 |
| 2025-03-06 | 188.07 |
| 2025-03-05 | 187.07 |
| 2025-03-04 | 183.60 |
| 2025-03-03 | 184.59 |
| 2025-02-28 | 182.60 |
| 2025-02-27 | 183.10 |
| 2025-02-26 | 184.09 |
| 2025-02-25 | 185.58 |
| 2025-02-24 | 184.09 |
| 2025-02-21 | 187.07 |
| 2025-02-20 | 189.06 |
| 2025-02-19 | 188.07 |
| 2025-02-18 | 190.05 |
| 2025-02-17 | 189.06 |
| 2025-02-14 | 190.05 |
| 2025-02-13 | 189.56 |
| 2025-02-12 | 190.05 |
| 2025-02-11 | 189.56 |
| 2025-02-10 | 190.55 |
| 2025-02-07 | 188.56 |
| 2025-02-06 | 187.57 |
| 2025-02-05 | 192.04 |
| 2025-02-04 | 188.56 |
| 2025-02-03 | 189.56 |
| 2025-01-28 | 194.03 |
| 2025-01-27 | 193.03 |
| 2025-01-24 | 188.56 |
| 2025-01-23 | 188.07 |
| 2025-01-22 | 189.56 |
| 2025-01-21 | 194.52 |
| 2025-01-20 | 195.52 |
| 2025-01-17 | 194.52 |
| 2025-01-16 | 193.03 |
| 2025-01-15 | 195.52 |
| 2025-01-14 | 195.52 |
| 2025-01-13 | 195.02 |
| 2025-01-10 | 196.01 |
| 2025-01-09 | 198.00 |
| 2025-01-08 | 196.01 |
| 2025-01-07 | 198.00 |
| 2025-01-06 | 197.50 |
| 2025-01-03 | 198.50 |
| 2025-01-02 | 198.99 |
| 2024-12-31 | 201.97 |
| 2024-12-30 | 202.47 |
| 2024-12-27 | 201.48 |
| 2024-12-24 | 207.93 |
| 2024-12-23 | 202.97 |
| 2024-12-20 | 206.44 |
| 2024-12-19 | 203.46 |
| 2024-12-18 | 205.95 |
| 2024-12-17 | 207.93 |
| 2024-12-16 | 216.87 |
| 2024-12-13 | 222.83 |
| 2024-12-12 | 224.82 |
| 2024-12-11 | 224.32 |
| 2024-12-10 | 225.80 |
| 2024-12-09 | 223.34 |
| 2024-12-06 | 223.34 |
| 2024-12-05 | 222.35 |
| 2024-12-04 | 221.86 |
| 2024-12-03 | 222.35 |
| 2024-12-02 | 225.31 |
| 2024-11-29 | 224.82 |
| 2024-11-28 | 224.82 |
| 2024-11-27 | 225.31 |
| 2024-11-26 | 224.32 |
| 2024-11-25 | 226.79 |
| 2024-11-22 | 226.29 |
| 2024-11-21 | 227.28 |
| 2024-11-20 | 227.77 |
| 2024-11-19 | 229.25 |
| 2024-11-18 | 232.21 |
| 2024-11-15 | 235.17 |
| 2024-11-14 | 232.70 |
| 2024-11-13 | 231.72 |
| 2024-11-12 | 230.73 |
| 2024-11-11 | 235.66 |
| 2024-11-08 | 235.66 |
| 2024-11-07 | 237.63 |
| 2024-11-06 | 239.11 |
| 2024-11-05 | 239.11 |
| 2024-11-04 | 245.02 |
| 2024-11-01 | 246.01 |
| 2024-10-31 | 245.02 |
| 2024-10-30 | 247.00 |
| 2024-10-29 | 249.95 |
| 2024-10-28 | 252.91 |
| 2024-10-25 | 252.91 |
| 2024-10-24 | 255.38 |
| 2024-10-23 | 259.81 |
| 2024-10-22 | 254.88 |
| 2024-10-21 | 260.30 |
| 2024-10-18 | 257.84 |
| 2024-10-17 | 258.83 |
| 2024-10-16 | 261.78 |
| 2024-10-15 | 262.28 |
| 2024-10-14 | 264.25 |
| 2024-10-10 | 266.22 |
| 2024-10-09 | 268.68 |
| 2024-10-08 | 264.74 |
| 2024-10-07 | 281.01 |
| 2024-10-04 | 263.26 |
| 2024-10-03 | 263.26 |
| 2024-10-02 | 263.75 |
| 2024-09-30 | 258.83 |
| 2024-09-27 | 254.88 |
| 2024-09-26 | 245.52 |
| 2024-09-25 | 241.08 |
| 2024-09-24 | 243.05 |
| 2024-09-23 | 240.10 |
| 2024-09-20 | 240.10 |
| 2024-09-19 | 241.08 |
| 2024-09-17 | 242.07 |
| 2024-09-16 | 243.05 |
| 2024-09-13 | 239.60 |
| 2024-09-12 | 239.11 |
| 2024-09-11 | 237.22 |
| 2024-09-10 | 236.75 |
| 2024-09-09 | 237.69 |
| 2024-09-05 | 236.75 |
| 2024-09-04 | 236.75 |
| 2024-09-03 | 237.69 |
| 2024-09-02 | 240.53 |
| 2024-08-30 | 241.00 |
| 2024-08-29 | 238.64 |
| 2024-08-28 | 235.33 |
| 2024-08-27 | 238.64 |
| 2024-08-26 | 237.69 |
| 2024-08-23 | 235.80 |
| 2024-08-22 | 237.22 |
| 2024-08-21 | 234.86 |
| 2024-08-20 | 234.86 |
| 2024-08-19 | 236.28 |
| 2024-08-16 | 233.44 |
| 2024-08-15 | 235.33 |
| 2024-08-14 | 235.33 |
| 2024-08-13 | 234.39 |
| 2024-08-12 | 235.33 |
| 2024-08-09 | 235.33 |
| 2024-08-08 | 234.86 |
| 2024-08-07 | 235.33 |
| 2024-08-06 | 236.28 |
| 2024-08-05 | 236.28 |
| 2024-08-02 | 241.47 |
| 2024-08-01 | 246.19 |
| 2024-07-31 | 243.36 |
| 2024-07-30 | 239.58 |
| 2024-07-29 | 241.94 |
| 2024-07-26 | 241.00 |
| 2024-07-25 | 245.25 |
| 2024-07-24 | 251.39 |
| 2024-07-23 | 253.28 |
| 2024-07-22 | 255.64 |
| 2024-07-19 | 255.17 |
| 2024-07-18 | 256.11 |
| 2024-07-17 | 256.58 |
| 2024-07-16 | 255.17 |
| 2024-07-15 | 255.17 |
| 2024-07-12 | 258.47 |
| 2024-07-11 | 256.58 |
| 2024-07-10 | 254.22 |
| 2024-07-09 | 258.00 |
| 2024-07-08 | 254.22 |
| 2024-07-05 | 260.84 |
| 2024-07-04 | 262.72 |
| 2024-07-03 | 266.03 |
| 2024-07-02 | 268.39 |
| 2024-06-28 | 272.17 |
| 2024-06-27 | 270.28 |
| 2024-06-26 | 270.75 |
| 2024-06-25 | 271.23 |
| 2024-06-24 | 271.23 |
| 2024-06-21 | 275.00 |
| 2024-06-20 | 275.95 |
| 2024-06-19 | 277.84 |
| 2024-06-18 | 275.00 |
| 2024-06-17 | 276.42 |
| 2024-06-14 | 276.42 |
| 2024-06-13 | 277.37 |
| 2024-06-12 | 275.48 |
| 2024-06-11 | 277.84 |
| 2024-06-07 | 280.20 |
| 2024-06-06 | 281.62 |
| 2024-06-05 | 282.09 |
| 2024-06-04 | 280.67 |
| 2024-06-03 | 280.20 |
| 2024-05-31 | 281.62 |
| 2024-05-30 | 281.14 |
| 2024-05-29 | 283.51 |
| 2024-05-28 | 285.39 |
| 2024-05-27 | 287.28 |
| 2024-05-24 | 288.70 |
| 2024-05-23 | 292.48 |
| 2024-05-22 | 292.95 |
| 2024-05-21 | 291.06 |
| 2024-05-20 | 296.73 |
| 2024-05-17 | 295.79 |
| 2024-05-16 | 295.31 |
| 2024-05-14 | 294.37 |
| 2024-05-13 | 295.79 |
| 2024-05-10 | 293.90 |
| 2024-05-09 | 294.37 |
| 2024-05-08 | 292.95 |
| 2024-05-07 | 296.73 |
| 2024-05-06 | 298.62 |
| 2024-05-03 | 303.34 |
| 2024-05-02 | 289.65 |
| 2024-04-30 | 276.89 |
| 2024-04-29 | 277.37 |
| 2024-04-26 | 277.84 |
| 2024-04-25 | 276.89 |
| 2024-04-24 | 277.84 |
| 2024-04-23 | 275.48 |
| 2024-04-22 | 277.84 |
| 2024-04-19 | 279.25 |
| 2024-04-18 | 281.14 |
| 2024-04-17 | 276.89 |
| 2024-04-16 | 279.25 |
| 2024-04-15 | 282.56 |
| 2024-04-12 | 282.56 |
| 2024-04-11 | 282.56 |
| 2024-04-10 | 283.51 |
| 2024-04-09 | 283.03 |
| 2024-04-08 | 282.09 |
| 2024-04-05 | 280.67 |
| 2024-04-03 | 281.14 |
| 2024-04-02 | 284.45 |
| 2024-03-28 | 280.67 |
| 2024-03-27 | 278.78 |
| 2024-03-26 | 282.09 |
| 2024-03-25 | 283.03 |
| 2024-03-22 | 284.92 |
| 2024-03-21 | 288.70 |
| 2024-03-20 | 286.34 |
| 2024-03-19 | 284.45 |
| 2024-03-18 | 292.01 |
| 2024-03-15 | 295.79 |
| 2024-03-14 | 296.73 |
| 2024-03-13 | 295.31 |
| 2024-03-12 | 297.67 |
| 2024-03-11 | 296.73 |
| 2024-03-08 | 301.93 |
| 2024-03-07 | 303.81 |
| 2024-03-06 | 301.93 |
| 2024-03-05 | 304.29 |
| 2024-03-04 | 308.54 |
| 2024-03-01 | 310.90 |
| 2024-02-29 | 315.62 |
| 2024-02-28 | 310.90 |
| 2024-02-27 | 311.84 |
| 2024-02-26 | 308.54 |
| 2024-02-23 | 301.93 |
| 2024-02-22 | 300.98 |
| 2024-02-21 | 293.42 |
| 2024-02-20 | 290.12 |
| 2024-02-19 | 295.79 |
| 2024-02-16 | 296.73 |
| 2024-02-15 | 294.37 |
| 2024-02-14 | 289.17 |
| 2024-02-09 | 286.81 |
| 2024-02-08 | 287.76 |
| 2024-02-07 | 289.17 |
| 2024-02-06 | 292.01 |
| 2024-02-05 | 283.98 |
| 2024-02-02 | 285.87 |
| 2024-02-01 | 278.31 |
| 2024-01-31 | 286.34 |
| 2024-01-30 | 292.01 |
| 2024-01-29 | 301.45 |
| 2024-01-26 | 293.90 |
| 2024-01-25 | 297.20 |
| 2024-01-24 | 295.31 |
| 2024-01-23 | 291.06 |
| 2024-01-22 | 290.59 |
| 2024-01-19 | 300.98 |
| 2024-01-18 | 306.18 |
| 2024-01-17 | 306.18 |
| 2024-01-16 | 320.82 |
| 2024-01-15 | 320.34 |
| 2024-01-12 | 319.87 |
| 2024-01-11 | 316.57 |
| 2024-01-10 | 315.15 |
| 2024-01-09 | 327.90 |
| 2024-01-08 | 328.85 |
| 2024-01-05 | 336.40 |
| 2024-01-04 | 335.93 |
| 2024-01-03 | 335.46 |
| 2024-01-02 | 329.79 |
| 2023-12-29 | 333.57 |
| 2023-12-28 | 335.46 |
| 2023-12-27 | 328.85 |
| 2023-12-22 | 334.51 |
| 2023-12-21 | 335.46 |
| 2023-12-20 | 326.96 |
| 2023-12-19 | 336.88 |
| 2023-12-18 | 338.76 |
| 2023-12-15 | 348.68 |
| 2023-12-14 | 345.85 |
| 2023-12-13 | 345.38 |
| 2023-12-12 | 345.85 |
| 2023-12-11 | 347.27 |
| 2023-12-08 | 362.21 |
| 2023-12-07 | 359.87 |
| 2023-12-06 | 361.74 |
| 2023-12-05 | 356.60 |
| 2023-12-04 | 359.87 |
| 2023-12-01 | 362.21 |
| 2023-11-30 | 358.00 |
| 2023-11-29 | 355.67 |
| 2023-11-28 | 414.50 |
| 2023-11-27 | 416.36 |
| 2023-11-24 | 402.36 |
| 2023-11-23 | 400.49 |
| 2023-11-22 | 406.09 |
| 2023-11-21 | 407.03 |
| 2023-11-20 | 408.89 |
| 2023-11-17 | 404.22 |
| 2023-11-16 | 412.63 |
| 2023-11-15 | 421.97 |
| 2023-11-14 | 418.23 |
| 2023-11-13 | 426.63 |
| 2023-11-10 | 424.77 |
| 2023-11-09 | 416.36 |
| 2023-11-08 | 413.56 |
| 2023-11-07 | 410.76 |
| 2023-11-06 | 413.56 |
| 2023-11-03 | 416.36 |
| 2023-11-02 | 415.43 |
| 2023-11-01 | 401.42 |
| 2023-10-31 | 400.49 |
| 2023-10-30 | 394.89 |
| 2023-10-27 | 383.68 |
| 2023-10-26 | 385.55 |
| 2023-10-25 | 387.42 |
| 2023-10-24 | 378.08 |
| 2023-10-20 | 366.41 |
| 2023-10-19 | 365.94 |
| 2023-10-18 | 368.74 |
| 2023-10-17 | 369.68 |
| 2023-10-16 | 374.34 |
| 2023-10-13 | 376.21 |
| 2023-10-12 | 381.81 |
| 2023-10-11 | 382.75 |
| 2023-10-10 | 375.28 |
| 2023-10-09 | 377.15 |
| 2023-10-06 | 374.34 |
| 2023-10-05 | 378.08 |
| 2023-10-04 | 379.95 |
| 2023-10-03 | 377.15 |
| 2023-09-29 | 381.81 |
| 2023-09-28 | 373.41 |
| 2023-09-27 | 381.81 |
| 2023-09-26 | 388.35 |
| 2023-09-25 | 379.95 |
| 2023-09-22 | 389.28 |
| 2023-09-21 | 392.09 |
| 2023-09-20 | 395.82 |
| 2023-09-19 | 397.69 |
| 2023-09-18 | 396.75 |
| 2023-09-15 | 406.09 |
| 2023-09-14 | 410.76 |
| 2023-09-13 | 408.89 |
| 2023-09-12 | 403.29 |
| 2023-09-11 | 393.49 |
| 2023-09-07 | 393.49 |
| 2023-09-06 | 392.59 |
| 2023-09-05 | 393.49 |
| 2023-09-04 | 389.90 |
| 2023-08-31 | 387.22 |
| 2023-08-30 | 389.01 |
| 2023-08-29 | 380.05 |
| 2023-08-28 | 377.37 |
| 2023-08-25 | 379.16 |
| 2023-08-24 | 379.16 |
| 2023-08-23 | 370.20 |
| 2023-08-22 | 376.47 |
| 2023-08-21 | 378.26 |
| 2023-08-18 | 380.05 |
| 2023-08-17 | 376.47 |
| 2023-08-16 | 383.63 |
| 2023-08-15 | 392.59 |
| 2023-08-14 | 394.38 |
| 2023-08-11 | 395.28 |
| 2023-08-10 | 398.86 |
| 2023-08-09 | 393.49 |
| 2023-08-08 | 396.17 |
| 2023-08-07 | 400.65 |
| 2023-08-04 | 402.44 |
| 2023-08-03 | 389.90 |
| 2023-08-02 | 392.59 |
| 2023-08-01 | 403.34 |
| 2023-07-31 | 400.65 |
| 2023-07-28 | 393.49 |
| 2023-07-27 | 401.55 |
| 2023-07-26 | 397.07 |
| 2023-07-25 | 393.49 |
| 2023-07-24 | 389.90 |
| 2023-07-21 | 394.38 |
| 2023-07-20 | 392.59 |
| 2023-07-19 | 391.70 |
| 2023-07-18 | 392.59 |
| 2023-07-14 | 393.49 |
| 2023-07-13 | 393.49 |
| 2023-07-12 | 389.90 |
| 2023-07-11 | 394.38 |
| 2023-07-10 | 390.80 |
| 2023-07-07 | 386.32 |
| 2023-07-06 | 397.07 |
| 2023-07-05 | 406.03 |
| 2023-07-04 | 411.40 |
| 2023-07-03 | 408.71 |
| 2023-06-30 | 413.19 |
| 2023-06-29 | 418.56 |
| 2023-06-28 | 413.19 |
| 2023-06-27 | 411.40 |
| 2023-06-26 | 407.82 |
| 2023-06-23 | 411.40 |
| 2023-06-21 | 431.10 |
| 2023-06-20 | 432.00 |
| 2023-06-19 | 430.21 |
| 2023-06-16 | 440.06 |
| 2023-06-15 | 427.52 |
| 2023-06-14 | 406.03 |
| 2023-06-13 | 406.03 |
| 2023-06-12 | 405.13 |
| 2023-06-09 | 414.98 |
| 2023-06-08 | 414.98 |
| 2023-06-07 | 426.62 |
| 2023-06-06 | 419.46 |
| 2023-06-05 | 414.09 |
| 2023-06-02 | 411.40 |
| 2023-06-01 | 394.38 |
| 2023-05-31 | 392.59 |
| 2023-05-30 | 397.96 |
| 2023-05-29 | 415.88 |
| 2023-05-25 | 432.00 |
| 2023-05-24 | 437.37 |
| 2023-05-23 | 453.49 |
| 2023-05-22 | 452.60 |
| 2023-05-19 | 452.60 |
| 2023-05-18 | 455.28 |
| 2023-05-17 | 459.76 |
| 2023-05-16 | 462.45 |
| 2023-05-15 | 453.49 |
| 2023-05-12 | 460.66 |
| 2023-05-11 | 451.70 |
| 2023-05-10 | 451.70 |
| 2023-05-09 | 450.81 |
| 2023-05-08 | 453.49 |
| 2023-05-05 | 440.06 |
| 2023-05-04 | 432.89 |
| 2023-05-03 | 437.37 |
| 2023-05-02 | 433.79 |
| 2023-04-28 | 425.73 |
| 2023-04-27 | 428.42 |
| 2023-04-26 | 428.42 |
| 2023-04-25 | 430.21 |
| 2023-04-24 | 437.37 |
| 2023-04-21 | 440.06 |
| 2023-04-20 | 447.22 |
| 2023-04-19 | 441.85 |
| 2023-04-18 | 441.85 |
| 2023-04-17 | 440.06 |
| 2023-04-14 | 442.75 |
| 2023-04-13 | 442.75 |
| 2023-04-12 | 447.22 |
| 2023-04-11 | 450.81 |
| 2023-04-06 | 444.54 |
| 2023-04-04 | 450.81 |
| 2023-04-03 | 437.37 |
| 2023-03-31 | 427.52 |
| 2023-03-30 | 423.94 |
| 2023-03-29 | 426.62 |
| 2023-03-28 | 419.46 |
| 2023-03-27 | 417.67 |
| 2023-03-24 | 419.46 |
| 2023-03-23 | 423.94 |
| 2023-03-22 | 430.21 |
| 2023-03-21 | 409.61 |
| 2023-03-20 | 409.61 |
| 2023-03-17 | 421.25 |
| 2023-03-16 | 426.62 |
| 2023-03-15 | 426.62 |
| 2023-03-14 | 419.46 |
| 2023-03-13 | 424.83 |
| 2023-03-10 | 424.83 |
| 2023-03-09 | 432.89 |
| 2023-03-08 | 440.06 |
| 2023-03-07 | 444.54 |
| 2023-03-06 | 440.95 |
| 2023-03-03 | 440.95 |
| 2023-03-02 | 449.01 |
| 2023-03-01 | 458.87 |
| 2023-02-28 | 453.49 |
| 2023-02-27 | 446.33 |
| 2023-02-24 | 445.43 |
| 2023-02-23 | 447.22 |
| 2023-02-22 | 448.12 |
| 2023-02-21 | 448.12 |
| 2023-02-20 | 443.64 |
| 2023-02-17 | 447.22 |
| 2023-02-16 | 458.87 |
| 2023-02-15 | 464.24 |
| 2023-02-14 | 458.87 |
| 2023-02-13 | 464.24 |
| 2023-02-10 | 463.34 |
| 2023-02-09 | 473.20 |
| 2023-02-08 | 473.20 |
| 2023-02-07 | 477.67 |
| 2023-02-06 | 477.67 |
| 2023-02-03 | 483.94 |
| 2023-02-02 | 477.67 |
| 2023-02-01 | 485.74 |
| 2023-01-31 | 487.53 |
| 2023-01-30 | 496.48 |
| 2023-01-27 | 504.54 |
| 2023-01-26 | 498.27 |
| 2023-01-20 | 498.27 |
| 2023-01-19 | 483.94 |
| 2023-01-18 | 483.94 |
| 2023-01-17 | 482.15 |
| 2023-01-16 | 493.80 |
| 2023-01-13 | 497.38 |
| 2023-01-12 | 485.74 |
| 2023-01-11 | 495.59 |
| 2023-01-10 | 499.17 |
| 2023-01-09 | 512.60 |
| 2023-01-06 | 522.46 |
| 2023-01-05 | 521.56 |
| 2023-01-04 | 519.77 |
| 2023-01-03 | 517.08 |
| 2022-12-30 | 524.25 |
| 2022-12-29 | 523.35 |
| 2022-12-28 | 524.25 |
| 2022-12-23 | 500.96 |
| 2022-12-22 | 503.65 |
| 2022-12-21 | 491.11 |
| 2022-12-20 | 486.63 |
| 2022-12-19 | 481.26 |
| 2022-12-16 | 493.80 |
| 2022-12-15 | 478.57 |
| 2022-12-14 | 504.54 |
| 2022-12-13 | 499.17 |
| 2022-12-12 | 450.81 |
| 2022-12-09 | 442.75 |
| 2022-12-08 | 424.21 |
| 2022-12-07 | 407.44 |
| 2022-12-06 | 407.44 |
| 2022-12-05 | 399.50 |
| 2022-12-02 | 375.67 |
| 2022-12-01 | 380.09 |
| 2022-11-30 | 356.26 |
| 2022-11-29 | 353.61 |
| 2022-11-28 | 348.32 |
| 2022-11-25 | 349.20 |
| 2022-11-24 | 348.32 |
| 2022-11-23 | 340.37 |
| 2022-11-22 | 340.37 |
| 2022-11-21 | 339.93 |
| 2022-11-18 | 347.43 |
| 2022-11-17 | 346.55 |
| 2022-11-16 | 350.08 |
| 2022-11-15 | 343.90 |
| 2022-11-14 | 320.52 |
| 2022-11-11 | 305.51 |
| 2022-11-10 | 292.28 |
| 2022-11-09 | 300.22 |
| 2022-11-08 | 292.72 |
| 2022-11-07 | 293.60 |
| 2022-11-04 | 283.89 |
| 2022-11-03 | 289.63 |
| 2022-11-02 | 298.01 |
| 2022-11-01 | 295.81 |
| 2022-10-31 | 298.45 |
| 2022-10-28 | 298.01 |
| 2022-10-27 | 297.13 |
| 2022-10-26 | 298.01 |
| 2022-10-25 | 295.81 |
| 2022-10-24 | 297.13 |
| 2022-10-21 | 310.81 |
| 2022-10-20 | 314.34 |
| 2022-10-19 | 314.78 |
| 2022-10-18 | 322.72 |
| 2022-10-17 | 327.14 |
| 2022-10-14 | 333.76 |
| 2022-10-13 | 331.55 |
| 2022-10-12 | 332.43 |
| 2022-10-11 | 338.61 |
| 2022-10-10 | 341.26 |
| 2022-10-07 | 372.14 |
| 2022-10-06 | 384.50 |
| 2022-10-05 | 368.61 |
| 2022-10-03 | 341.26 |
| 2022-09-30 | 336.84 |
| 2022-09-29 | 335.96 |
| 2022-09-28 | 349.20 |
| 2022-09-27 | 364.20 |
| 2022-09-26 | 376.56 |
| 2022-09-23 | 384.50 |
| 2022-09-22 | 392.44 |
| 2022-09-21 | 395.97 |
| 2022-09-20 | 396.85 |
| 2022-09-19 | 380.97 |
| 2022-09-16 | 407.44 |
| 2022-09-15 | 443.63 |
| 2022-09-14 | 449.81 |
| 2022-09-13 | 459.51 |
| 2022-09-09 | 456.95 |
| 2022-09-08 | 451.81 |
| 2022-09-07 | 447.54 |
| 2022-09-06 | 447.54 |
| 2022-09-05 | 450.10 |
| 2022-09-02 | 451.81 |
| 2022-09-01 | 451.81 |
| 2022-08-31 | 456.09 |
| 2022-08-30 | 460.37 |
| 2022-08-29 | 456.95 |
| 2022-08-26 | 467.21 |
| 2022-08-25 | 462.94 |
| 2022-08-24 | 462.08 |
| 2022-08-23 | 468.92 |
| 2022-08-22 | 471.49 |
| 2022-08-19 | 463.79 |
| 2022-08-18 | 468.07 |
| 2022-08-17 | 464.65 |
| 2022-08-16 | 468.07 |
| 2022-08-15 | 467.21 |
| 2022-08-12 | 474.91 |
| 2022-08-11 | 472.35 |
| 2022-08-10 | 474.91 |
| 2022-08-09 | 462.94 |
| 2022-08-08 | 467.21 |
| 2022-08-05 | 464.65 |
| 2022-08-04 | 464.65 |
| 2022-08-03 | 464.65 |
| 2022-08-02 | 461.22 |
| 2022-08-01 | 469.78 |
| 2022-07-29 | 473.20 |
| 2022-07-28 | 477.48 |
| 2022-07-27 | 472.35 |
| 2022-07-26 | 471.49 |
| 2022-07-25 | 471.49 |
| 2022-07-22 | 468.92 |
| 2022-07-21 | 473.20 |
| 2022-07-20 | 474.06 |
| 2022-07-19 | 475.77 |
| 2022-07-18 | 476.62 |
| 2022-07-15 | 468.92 |
| 2022-07-14 | 480.05 |
| 2022-07-13 | 483.47 |
| 2022-07-12 | 485.18 |
| 2022-07-11 | 488.60 |
| 2022-07-08 | 493.73 |
| 2022-07-07 | 493.73 |
| 2022-07-06 | 495.45 |
| 2022-07-05 | 503.15 |
| 2022-07-04 | 505.71 |
| 2022-06-30 | 506.57 |
| 2022-06-29 | 499.72 |
| 2022-06-28 | 501.43 |
| 2022-06-27 | 502.29 |
| 2022-06-24 | 492.02 |
| 2022-06-23 | 486.03 |
| 2022-06-22 | 480.90 |
| 2022-06-21 | 491.17 |
| 2022-06-20 | 486.03 |
| 2022-06-17 | 482.61 |
| 2022-06-16 | 486.03 |
| 2022-06-15 | 492.02 |
| 2022-06-14 | 492.88 |
| 2022-06-13 | 497.16 |
| 2022-06-10 | 498.01 |
| 2022-06-09 | 502.29 |
| 2022-06-08 | 502.29 |
| 2022-06-07 | 505.71 |
| 2022-06-06 | 506.57 |
| 2022-06-02 | 512.56 |
| 2022-06-01 | 507.42 |
| 2022-05-31 | 507.42 |
| 2022-05-30 | 500.58 |
| 2022-05-27 | 497.16 |
| 2022-05-26 | 494.59 |
| 2022-05-25 | 498.01 |
| 2022-05-24 | 500.58 |
| 2022-05-23 | 503.15 |
| 2022-05-20 | 504.00 |
| 2022-05-19 | 506.57 |
| 2022-05-18 | 509.13 |
| 2022-05-17 | 507.42 |
| 2022-05-16 | 501.43 |
| 2022-05-13 | 503.15 |
| 2022-05-12 | 511.70 |
| 2022-05-11 | 516.83 |
| 2022-05-10 | 514.27 |
| 2022-05-06 | 513.41 |
| 2022-05-05 | 519.40 |
| 2022-05-04 | 519.40 |
| 2022-05-03 | 518.54 |
| 2022-04-29 | 513.41 |
| 2022-04-28 | 513.41 |
| 2022-04-27 | 516.83 |
| 2022-04-26 | 521.11 |
| 2022-04-25 | 522.82 |
| 2022-04-22 | 536.51 |
| 2022-04-21 | 539.93 |
| 2022-04-20 | 545.92 |
| 2022-04-19 | 549.34 |
| 2022-04-14 | 549.34 |
| 2022-04-13 | 543.35 |
| 2022-04-12 | 542.50 |
| 2022-04-11 | 541.64 |
| 2022-04-08 | 552.77 |
| 2022-04-07 | 554.48 |
| 2022-04-06 | 557.90 |
| 2022-04-04 | 551.05 |
| 2022-04-01 | 545.92 |
| 2022-03-31 | 550.20 |
| 2022-03-30 | 552.77 |
| 2022-03-29 | 545.07 |
| 2022-03-28 | 542.50 |
| 2022-03-25 | 537.37 |
| 2022-03-24 | 541.64 |
| 2022-03-23 | 547.63 |
| 2022-03-22 | 549.34 |
| 2022-03-21 | 554.48 |
| 2022-03-18 | 532.23 |
| 2022-03-17 | 505.71 |
| 2022-03-16 | 486.89 |
| 2022-03-15 | 485.18 |
| 2022-03-14 | 507.42 |
| 2022-03-11 | 507.42 |
| 2022-03-10 | 511.70 |
| 2022-03-09 | 503.15 |
| 2022-03-08 | 504.86 |
| 2022-03-07 | 509.13 |
| 2022-03-04 | 528.81 |
| 2022-03-03 | 537.37 |
| 2022-03-02 | 533.09 |
| 2022-03-01 | 539.08 |
| 2022-02-28 | 541.64 |
| 2022-02-25 | 554.48 |
| 2022-02-24 | 561.32 |
| 2022-02-23 | 567.31 |
| 2022-02-22 | 561.32 |
| 2022-02-21 | 562.18 |
| 2022-02-18 | 563.03 |
| 2022-02-17 | 568.16 |
| 2022-02-16 | 567.31 |
| 2022-02-15 | 565.60 |
| 2022-02-14 | 566.45 |
| 2022-02-11 | 567.31 |
| 2022-02-10 | 563.03 |
| 2022-02-09 | 563.89 |
| 2022-02-08 | 557.04 |
| 2022-02-07 | 557.90 |
| 2022-02-04 | 561.32 |
| 2022-01-31 | 566.45 |
| 2022-01-28 | 557.04 |
| 2022-01-27 | 558.75 |
| 2022-01-26 | 564.74 |
| 2022-01-25 | 559.61 |
| 2022-01-24 | 572.44 |
| 2022-01-21 | 572.44 |
| 2022-01-20 | 556.19 |
| 2022-01-19 | 557.04 |
| 2022-01-18 | 558.75 |
| 2022-01-17 | 560.47 |
| 2022-01-14 | 554.48 |
| 2022-01-13 | 556.19 |
| 2022-01-12 | 558.75 |
| 2022-01-11 | 555.33 |
| 2022-01-10 | 553.62 |
| 2022-01-07 | 550.20 |
| 2022-01-06 | 551.91 |
| 2022-01-05 | 555.33 |
| 2022-01-04 | 562.18 |
| 2022-01-03 | 564.74 |
| 2021-12-31 | 563.03 |
| 2021-12-30 | 569.88 |
| 2021-12-29 | 567.31 |
| 2021-12-28 | 564.74 |
| 2021-12-24 | 563.89 |
| 2021-12-23 | 565.60 |
| 2021-12-22 | 569.88 |
| 2021-12-21 | 569.88 |
| 2021-12-20 | 578.43 |
| 2021-12-17 | 579.29 |
| 2021-12-16 | 583.56 |
| 2021-12-15 | 588.70 |
| 2021-12-14 | 590.41 |
| 2021-12-13 | 596.40 |
| 2021-12-10 | 598.54 |
| 2021-12-09 | 598.54 |
| 2021-12-08 | 593.48 |
| 2021-12-07 | 595.17 |
| 2021-12-06 | 596.01 |
| 2021-12-03 | 598.54 |
| 2021-12-02 | 595.17 |
| 2021-12-01 | 590.95 |
| 2021-11-30 | 592.64 |
| 2021-11-29 | 606.96 |
| 2021-11-26 | 607.80 |
| 2021-11-25 | 616.23 |
| 2021-11-24 | 612.86 |
| 2021-11-23 | 617.07 |
| 2021-11-22 | 607.80 |
| 2021-11-19 | 609.49 |
| 2021-11-18 | 601.91 |
| 2021-11-17 | 603.59 |
| 2021-11-16 | 604.43 |
| 2021-11-15 | 607.80 |
| 2021-11-12 | 602.75 |
| 2021-11-11 | 604.43 |
| 2021-11-10 | 604.43 |
| 2021-11-09 | 606.12 |
| 2021-11-08 | 604.43 |
| 2021-11-05 | 602.75 |
| 2021-11-04 | 602.75 |
| 2021-11-03 | 606.96 |
| 2021-11-02 | 596.01 |
| 2021-11-01 | 600.22 |
| 2021-10-29 | 596.85 |
| 2021-10-28 | 601.06 |
| 2021-10-27 | 601.91 |
| 2021-10-26 | 603.59 |
| 2021-10-25 | 606.12 |
| 2021-10-22 | 606.96 |
| 2021-10-21 | 607.80 |
| 2021-10-20 | 608.65 |
| 2021-10-19 | 602.75 |
| 2021-10-18 | 599.38 |
| 2021-10-15 | 601.06 |
| 2021-10-12 | 601.91 |
| 2021-10-11 | 603.59 |
| 2021-10-08 | 602.75 |
| 2021-10-07 | 601.06 |
| 2021-10-06 | 601.91 |
| 2021-10-05 | 602.75 |
| 2021-10-04 | 604.43 |
| 2021-09-30 | 601.91 |
| 2021-09-29 | 595.17 |
| 2021-09-28 | 602.75 |
| 2021-09-27 | 602.75 |
| 2021-09-24 | 595.17 |
| 2021-09-23 | 599.38 |
| 2021-09-21 | 602.75 |
| 2021-09-20 | 605.28 |
| 2021-09-17 | 612.02 |
| 2021-09-16 | 604.43 |
| 2021-09-15 | 612.86 |
| 2021-09-14 | 616.23 |
| 2021-09-13 | 628.87 |
| 2021-09-10 | 628.87 |
| 2021-09-09 | 624.80 |
| 2021-09-08 | 623.17 |
| 2021-09-07 | 627.24 |
| 2021-09-06 | 623.98 |
| 2021-09-03 | 623.98 |
| 2021-09-02 | 619.10 |
| 2021-09-01 | 615.03 |
| 2021-08-31 | 606.88 |
| 2021-08-30 | 608.51 |
| 2021-08-27 | 603.62 |
| 2021-08-26 | 606.88 |
| 2021-08-25 | 604.44 |
| 2021-08-24 | 603.62 |
| 2021-08-23 | 605.25 |
| 2021-08-20 | 606.88 |
| 2021-08-19 | 606.88 |
| 2021-08-18 | 608.51 |
| 2021-08-17 | 610.14 |
| 2021-08-16 | 610.14 |
| 2021-08-13 | 614.21 |
| 2021-08-12 | 616.65 |
| 2021-08-11 | 615.84 |
| 2021-08-10 | 611.77 |
| 2021-08-09 | 609.33 |
| 2021-08-06 | 615.03 |
| 2021-08-05 | 616.65 |
| 2021-08-04 | 617.47 |
| 2021-08-03 | 615.03 |
| 2021-08-02 | 609.33 |
| 2021-07-30 | 611.77 |
| 2021-07-29 | 609.33 |
| 2021-07-28 | 608.51 |
| 2021-07-27 | 608.51 |
| 2021-07-26 | 613.40 |
| 2021-07-23 | 618.28 |
| 2021-07-22 | 620.73 |
| 2021-07-21 | 616.65 |
| 2021-07-20 | 621.54 |
| 2021-07-19 | 634.57 |
| 2021-07-16 | 637.01 |
| 2021-07-15 | 633.76 |
| 2021-07-14 | 634.57 |
| 2021-07-13 | 639.46 |
| 2021-07-12 | 635.39 |
| 2021-07-09 | 637.01 |
| 2021-07-08 | 632.94 |
| 2021-07-07 | 631.31 |
| 2021-07-06 | 635.39 |
| 2021-07-05 | 637.83 |
| 2021-07-02 | 638.64 |
| 2021-06-30 | 633.76 |
| 2021-06-29 | 632.13 |
| 2021-06-28 | 625.61 |
| 2021-06-25 | 616.65 |
| 2021-06-24 | 618.28 |
| 2021-06-23 | 621.54 |
| 2021-06-22 | 622.36 |
| 2021-06-21 | 619.91 |
| 2021-06-18 | 628.87 |
| 2021-06-17 | 636.20 |
| 2021-06-16 | 628.87 |
| 2021-06-15 | 629.68 |
| 2021-06-11 | 623.17 |
| 2021-06-10 | 619.91 |
| 2021-06-09 | 621.54 |
| 2021-06-08 | 619.91 |
| 2021-06-07 | 623.17 |
| 2021-06-04 | 624.80 |
| 2021-06-03 | 624.80 |
| 2021-06-02 | 621.54 |
| 2021-06-01 | 622.36 |
| 2021-05-31 | 618.28 |
| 2021-05-28 | 616.65 |
| 2021-05-27 | 619.10 |
| 2021-05-26 | 616.65 |
| 2021-05-25 | 612.58 |
| 2021-05-24 | 610.95 |
| 2021-05-21 | 608.51 |
| 2021-05-20 | 618.28 |
| 2021-05-18 | 614.21 |
| 2021-05-17 | 602.00 |
| 2021-05-14 | 600.37 |
| 2021-05-13 | 600.37 |
| 2021-05-12 | 606.07 |
| 2021-05-11 | 603.62 |
| 2021-05-10 | 606.07 |
| 2021-05-07 | 599.55 |
| 2021-05-06 | 602.00 |
| 2021-05-05 | 604.44 |
| 2021-05-04 | 602.00 |
| 2021-05-03 | 604.44 |
| 2021-04-30 | 616.65 |
| 2021-04-29 | 619.10 |
| 2021-04-28 | 625.61 |
| 2021-04-27 | 623.98 |
| 2021-04-26 | 617.47 |
| 2021-04-23 | 601.18 |
| 2021-04-22 | 597.11 |
| 2021-04-21 | 593.04 |
| 2021-04-20 | 596.30 |
| 2021-04-19 | 597.92 |
| 2021-04-16 | 601.18 |
| 2021-04-15 | 602.00 |
| 2021-04-14 | 604.44 |
| 2021-04-13 | 580.01 |
| 2021-04-12 | 584.08 |
| 2021-04-09 | 592.22 |
| 2021-04-08 | 589.78 |
| 2021-04-07 | 590.59 |
| 2021-04-01 | 592.22 |
| 2021-03-31 | 593.04 |
| 2021-03-30 | 597.92 |
| 2021-03-29 | 601.18 |
| 2021-03-26 | 607.70 |
| 2021-03-25 | 596.30 |
| 2021-03-24 | 600.37 |
| 2021-03-23 | 607.70 |
| 2021-03-22 | 613.40 |
| 2021-03-19 | 613.40 |
| 2021-03-18 | 621.54 |
| 2021-03-17 | 622.36 |
| 2021-03-16 | 623.17 |
| 2021-03-15 | 623.17 |
| 2021-03-12 | 624.80 |
| 2021-03-11 | 628.06 |
| 2021-03-10 | 635.39 |
| 2021-03-09 | 624.80 |
| 2021-03-08 | 624.80 |
| 2021-03-05 | 626.43 |
| 2021-03-04 | 629.68 |
| 2021-03-03 | 626.43 |
| 2021-03-02 | 628.06 |
| 2021-03-01 | 643.53 |
| 2021-02-26 | 628.87 |
| 2021-02-25 | 669.59 |
| 2021-02-24 | 651.67 |
| 2021-02-23 | 651.67 |
| 2021-02-22 | 645.97 |
| 2021-02-19 | 648.42 |
| 2021-02-18 | 637.01 |
| 2021-02-17 | 640.27 |
| 2021-02-16 | 634.57 |
| 2021-02-11 | 620.73 |
| 2021-02-10 | 613.40 |
| 2021-02-09 | 611.77 |
| 2021-02-08 | 605.25 |
| 2021-02-05 | 604.44 |
| 2021-02-04 | 612.58 |
| 2021-02-03 | 604.44 |
| 2021-02-02 | 603.62 |
| 2021-02-01 | 602.81 |
| 2021-01-29 | 584.08 |
| 2021-01-28 | 602.00 |
| 2021-01-27 | 604.44 |
| 2021-01-26 | 609.33 |
| 2021-01-25 | 610.14 |
| 2021-01-22 | 610.95 |
| 2021-01-21 | 621.54 |
| 2021-01-20 | 615.84 |
| 2021-01-19 | 618.28 |
| 2021-01-18 | 615.03 |
| 2021-01-15 | 617.47 |
| 2021-01-14 | 623.17 |
| 2021-01-13 | 625.61 |
| 2021-01-12 | 632.13 |
| 2021-01-11 | 615.03 |
| 2021-01-08 | 617.47 |
| 2021-01-07 | 620.73 |
| 2021-01-06 | 619.91 |
| 2021-01-05 | 625.61 |
| 2021-01-04 | 632.13 |
| 2020-12-31 | 620.73 |
| 2020-12-30 | 623.17 |
| 2020-12-29 | 620.73 |
| 2020-12-28 | 622.36 |
| 2020-12-24 | 626.43 |
| 2020-12-23 | 619.10 |
| 2020-12-22 | 615.84 |
| 2020-12-21 | 623.98 |
| 2020-12-18 | 632.13 |
| 2020-12-17 | 634.57 |
| 2020-12-16 | 632.94 |
| 2020-12-15 | 628.87 |
| 2020-12-14 | 634.57 |
| 2020-12-11 | 632.13 |
| 2020-12-10 | 635.39 |
| 2020-12-09 | 634.57 |
| 2020-12-08 | 628.16 |
| 2020-12-07 | 628.96 |
| 2020-12-04 | 634.57 |
| 2020-12-03 | 628.96 |
| 2020-12-02 | 635.37 |
| 2020-12-01 | 621.75 |
| 2020-11-30 | 605.73 |
| 2020-11-27 | 636.17 |
| 2020-11-26 | 611.34 |
| 2020-11-25 | 603.33 |
| 2020-11-24 | 600.93 |
| 2020-11-23 | 615.35 |
| 2020-11-20 | 602.53 |
| 2020-11-19 | 606.53 |
| 2020-11-18 | 608.14 |
| 2020-11-17 | 612.94 |
| 2020-11-16 | 616.15 |
| 2020-11-13 | 602.53 |
| 2020-11-12 | 613.74 |
| 2020-11-11 | 621.75 |
| 2020-11-10 | 632.97 |
| 2020-11-09 | 614.54 |
| 2020-11-06 | 612.14 |
| 2020-11-05 | 617.75 |
| 2020-11-04 | 612.14 |
| 2020-11-03 | 595.32 |
| 2020-11-02 | 596.12 |
| 2020-10-30 | 596.92 |
| 2020-10-29 | 594.52 |
| 2020-10-28 | 604.13 |
| 2020-10-27 | 604.13 |
| 2020-10-23 | 606.53 |
| 2020-10-22 | 608.94 |
| 2020-10-21 | 603.33 |
| 2020-10-20 | 603.33 |
| 2020-10-19 | 611.34 |
| 2020-10-16 | 617.75 |
| 2020-10-15 | 612.14 |
| 2020-10-14 | 615.35 |
| 2020-10-12 | 623.36 |
| 2020-10-09 | 628.96 |
| 2020-10-08 | 628.96 |
| 2020-10-07 | 620.15 |
| 2020-10-06 | 626.56 |
| 2020-10-05 | 631.37 |
| 2020-09-30 | 626.56 |
| 2020-09-29 | 629.76 |
| 2020-09-28 | 628.96 |
| 2020-09-25 | 615.35 |
| 2020-09-24 | 632.17 |
| 2020-09-23 | 651.39 |
| 2020-09-22 | 649.79 |
| 2020-09-21 | 646.59 |
| 2020-09-18 | 680.23 |
| 2020-09-17 | 648.19 |
| 2020-09-16 | 666.61 |
| 2020-09-15 | 668.22 |
| 2020-09-14 | 661.01 |
| 2020-09-11 | 660.23 |
| 2020-09-10 | 658.66 |
| 2020-09-09 | 652.42 |
| 2020-09-08 | 649.30 |
| 2020-09-07 | 639.15 |
| 2020-09-04 | 646.96 |
| 2020-09-03 | 646.18 |
| 2020-09-02 | 643.05 |
| 2020-09-01 | 647.74 |
| 2020-08-31 | 643.83 |
| 2020-08-28 | 638.37 |
| 2020-08-27 | 633.69 |
| 2020-08-26 | 632.91 |
| 2020-08-25 | 643.83 |
| 2020-08-24 | 636.81 |
| 2020-08-21 | 618.08 |
| 2020-08-20 | 601.69 |
| 2020-08-19 | 600.91 |
| 2020-08-18 | 604.81 |
| 2020-08-17 | 605.59 |
| 2020-08-14 | 601.69 |
| 2020-08-13 | 614.96 |
| 2020-08-12 | 600.91 |
| 2020-08-11 | 585.30 |
| 2020-08-10 | 566.56 |
| 2020-08-07 | 568.12 |
| 2020-08-06 | 566.56 |
| 2020-08-05 | 564.22 |
| 2020-08-04 | 564.22 |
| 2020-08-03 | 555.64 |
| 2020-07-31 | 547.83 |
| 2020-07-30 | 546.27 |
| 2020-07-29 | 536.12 |
| 2020-07-28 | 540.81 |
| 2020-07-27 | 529.10 |
| 2020-07-24 | 536.12 |
| 2020-07-23 | 545.49 |
| 2020-07-22 | 548.61 |
| 2020-07-21 | 566.56 |
| 2020-07-20 | 547.83 |
| 2020-07-17 | 558.76 |
| 2020-07-16 | 544.71 |
| 2020-07-15 | 547.05 |
| 2020-07-14 | 546.27 |
| 2020-07-13 | 555.64 |
| 2020-07-10 | 561.10 |
| 2020-07-09 | 566.56 |
| 2020-07-08 | 576.71 |
| 2020-07-07 | 572.81 |
| 2020-07-06 | 598.56 |
| 2020-07-03 | 596.22 |
| 2020-07-02 | 591.54 |
| 2020-06-30 | 575.93 |
| 2020-06-29 | 559.54 |
| 2020-06-26 | 562.66 |
| 2020-06-24 | 554.86 |
| 2020-06-23 | 575.93 |
| 2020-06-22 | 575.15 |
| 2020-06-19 | 574.37 |
| 2020-06-18 | 566.56 |
| 2020-06-17 | 571.25 |
| 2020-06-16 | 551.73 |
| 2020-06-15 | 546.27 |
| 2020-06-12 | 571.25 |
| 2020-06-11 | 565.00 |
| 2020-06-10 | 582.95 |
| 2020-06-09 | 596.22 |
| 2020-06-08 | 587.64 |
| 2020-06-05 | 563.44 |
| 2020-06-04 | 536.12 |
| 2020-06-03 | 532.22 |
| 2020-06-02 | 525.98 |
| 2020-06-01 | 535.34 |
| 2020-05-29 | 524.42 |
| 2020-05-28 | 518.17 |
| 2020-05-27 | 523.63 |
| 2020-05-26 | 543.93 |
| 2020-05-25 | 530.66 |
| 2020-05-22 | 555.64 |
| 2020-05-21 | 586.86 |
| 2020-05-20 | 587.64 |
| 2020-05-19 | 594.66 |
| 2020-05-18 | 589.20 |
| 2020-05-15 | 594.66 |
| 2020-05-14 | 602.47 |
| 2020-05-13 | 614.17 |
| 2020-05-12 | 618.86 |
| 2020-05-11 | 629.79 |
| 2020-05-08 | 633.69 |
| 2020-05-07 | 625.10 |
| 2020-05-06 | 639.93 |
| 2020-05-05 | 655.54 |
| 2020-05-04 | 629.00 |
| 2020-04-29 | 625.10 |
| 2020-04-28 | 609.49 |
| 2020-04-27 | 582.17 |
| 2020-04-24 | 570.47 |
| 2020-04-23 | 582.95 |
| 2020-04-22 | 572.81 |
| 2020-04-21 | 586.86 |
| 2020-04-20 | 611.05 |
| 2020-04-17 | 618.86 |
| 2020-04-16 | 607.93 |
| 2020-04-15 | 610.27 |
| 2020-04-14 | 631.35 |
| 2020-04-09 | 606.37 |
| 2020-04-08 | 557.98 |
| 2020-04-07 | 540.03 |
| 2020-04-06 | 520.51 |
| 2020-04-03 | 491.63 |
| 2020-04-02 | 485.39 |
| 2020-04-01 | 489.29 |
| 2020-03-31 | 475.24 |
| 2020-03-30 | 472.12 |
| 2020-03-27 | 485.39 |
| 2020-03-26 | 490.07 |
| 2020-03-25 | 491.63 |
| 2020-03-24 | 478.36 |
| 2020-03-23 | 469.78 |
| 2020-03-20 | 516.61 |
| 2020-03-19 | 500.22 |
| 2020-03-18 | 520.51 |
| 2020-03-17 | 536.12 |
| 2020-03-16 | 544.71 |
| 2020-03-13 | 571.25 |
| 2020-03-12 | 589.98 |
| 2020-03-11 | 625.88 |
| 2020-03-10 | 636.03 |
| 2020-03-09 | 630.57 |
| 2020-03-06 | 657.88 |
| 2020-03-05 | 657.88 |
| 2020-03-04 | 653.98 |
| 2020-03-03 | 657.10 |
| 2020-03-02 | 651.64 |
| 2020-02-28 | 642.27 |
| 2020-02-27 | 643.83 |
| 2020-02-26 | 646.96 |
| 2020-02-25 | 638.37 |
| 2020-02-24 | 643.83 |
| 2020-02-21 | 657.88 |
| 2020-02-20 | 656.32 |
| 2020-02-19 | 657.10 |
| 2020-02-18 | 647.74 |
| 2020-02-17 | 667.25 |
| 2020-02-14 | 651.64 |
| 2020-02-13 | 646.18 |
| 2020-02-12 | 643.05 |
| 2020-02-11 | 634.47 |
| 2020-02-10 | 639.15 |
| 2020-02-07 | 644.62 |
| 2020-02-06 | 646.96 |
| 2020-02-05 | 636.03 |
| 2020-02-04 | 646.18 |
| 2020-02-03 | 639.15 |
| 2020-01-31 | 635.25 |
| 2020-01-30 | 621.98 |
| 2020-01-29 | 639.15 |
| 2020-01-24 | 664.13 |
| 2020-01-23 | 665.69 |
| 2020-01-22 | 680.52 |
| 2020-01-21 | 675.84 |
| 2020-01-20 | 692.23 |
| 2020-01-17 | 696.13 |
| 2020-01-16 | 698.08 |
| 2020-01-15 | 688.32 |
| 2020-01-14 | 690.28 |
| 2020-01-13 | 711.74 |
| 2020-01-10 | 677.40 |
| 2020-01-09 | 667.25 |
| 2020-01-08 | 664.91 |
| 2020-01-07 | 671.93 |
| 2020-01-06 | 675.84 |
| 2020-01-03 | 678.96 |
| 2020-01-02 | 675.06 |
| 2019-12-31 | 675.84 |
| 2019-12-30 | 678.18 |
| 2019-12-27 | 675.06 |
| 2019-12-24 | 680.52 |
| 2019-12-23 | 680.52 |
| 2019-12-20 | 674.27 |
| 2019-12-19 | 666.47 |
| 2019-12-18 | 672.71 |
| 2019-12-17 | 680.52 |
| 2019-12-16 | 680.52 |
| 2019-12-13 | 684.42 |
| 2019-12-12 | 682.47 |
| 2019-12-11 | 675.06 |
| 2019-12-10 | 688.32 |
| 2019-12-09 | 712.52 |
| 2019-12-06 | 699.01 |
| 2019-12-05 | 697.08 |
| 2019-12-04 | 700.94 |
| 2019-12-03 | 710.59 |
| 2019-12-02 | 706.73 |
| 2019-11-29 | 714.45 |
| 2019-11-28 | 697.08 |
| 2019-11-27 | 691.29 |
| 2019-11-26 | 687.43 |
| 2019-11-25 | 687.43 |
| 2019-11-22 | 671.99 |
| 2019-11-21 | 687.43 |
| 2019-11-20 | 687.43 |
| 2019-11-19 | 693.22 |
| 2019-11-18 | 687.43 |
| 2019-11-15 | 679.71 |
| 2019-11-14 | 679.71 |
| 2019-11-13 | 683.57 |
| 2019-11-12 | 702.87 |
| 2019-11-11 | 702.87 |
| 2019-11-08 | 729.89 |
| 2019-11-07 | 724.10 |
| 2019-11-06 | 714.45 |
| 2019-11-05 | 712.52 |
| 2019-11-04 | 712.52 |
| 2019-11-01 | 706.73 |
| 2019-10-31 | 697.08 |
| 2019-10-30 | 714.45 |
| 2019-10-29 | 731.82 |
| 2019-10-28 | 687.43 |
| 2019-10-25 | 683.57 |
| 2019-10-24 | 689.36 |
| 2019-10-23 | 691.29 |
| 2019-10-22 | 691.29 |
| 2019-10-21 | 681.64 |
| 2019-10-18 | 687.43 |
| 2019-10-17 | 689.36 |
| 2019-10-16 | 677.78 |
| 2019-10-15 | 683.57 |
| 2019-10-14 | 697.08 |
| 2019-10-11 | 685.50 |
| 2019-10-10 | 665.81 |
| 2019-10-09 | 697.08 |
| 2019-10-08 | 716.38 |
| 2019-10-04 | 729.89 |
| 2019-10-03 | 741.47 |
| 2019-10-02 | 737.61 |
| 2019-09-30 | 754.98 |
| 2019-09-27 | 749.19 |
| 2019-09-26 | 749.19 |
| 2019-09-25 | 749.19 |
| 2019-09-24 | 762.70 |
| 2019-09-23 | 758.84 |
| 2019-09-20 | 776.21 |
| 2019-09-19 | 791.65 |
| 2019-09-18 | 789.72 |
| 2019-09-17 | 789.72 |
| 2019-09-16 | 805.16 |
| 2019-09-13 | 809.02 |
| 2019-09-12 | 797.44 |
| 2019-09-11 | 810.95 |
| 2019-09-10 | 820.21 |
| 2019-09-09 | 818.35 |
| 2019-09-06 | 812.75 |
| 2019-09-05 | 795.95 |
| 2019-09-04 | 799.68 |
| 2019-09-03 | 773.55 |
| 2019-09-02 | 771.68 |
| 2019-08-30 | 781.02 |
| 2019-08-29 | 784.75 |
| 2019-08-28 | 792.21 |
| 2019-08-27 | 786.62 |
| 2019-08-26 | 786.62 |
| 2019-08-23 | 797.81 |
| 2019-08-22 | 803.41 |
| 2019-08-21 | 805.28 |
| 2019-08-20 | 822.08 |
| 2019-08-19 | 825.81 |
| 2019-08-16 | 795.95 |
| 2019-08-15 | 781.02 |
| 2019-08-14 | 784.75 |
| 2019-08-13 | 781.02 |
| 2019-08-12 | 816.48 |
| 2019-08-09 | 837.01 |
| 2019-08-08 | 837.01 |
| 2019-08-07 | 833.28 |
| 2019-08-06 | 825.81 |
| 2019-08-05 | 827.68 |
| 2019-08-02 | 857.54 |
| 2019-08-01 | 859.41 |
| 2019-07-31 | 865.01 |
| 2019-07-30 | 872.48 |
| 2019-07-29 | 865.01 |
| 2019-07-26 | 876.21 |
| 2019-07-25 | 881.81 |
| 2019-07-24 | 870.61 |
| 2019-07-23 | 865.01 |
| 2019-07-22 | 872.48 |
| 2019-07-19 | 881.81 |
| 2019-07-18 | 870.61 |
| 2019-07-17 | 866.88 |
| 2019-07-16 | 866.88 |
| 2019-07-15 | 857.54 |
| 2019-07-12 | 865.01 |
| 2019-07-11 | 866.88 |
| 2019-07-10 | 865.01 |
| 2019-07-09 | 870.61 |
| 2019-07-08 | 879.94 |
| 2019-07-05 | 868.74 |
| 2019-07-04 | 861.28 |
| 2019-07-03 | 878.08 |
| 2019-07-02 | 885.54 |
| 2019-06-28 | 904.21 |
| 2019-06-27 | 975.14 |
| 2019-06-26 | 969.54 |
| 2019-06-25 | 967.67 |
| 2019-06-24 | 990.07 |
| 2019-06-21 | 993.80 |
| 2019-06-20 | 990.07 |
| 2019-06-19 | 993.80 |
| 2019-06-18 | 982.60 |
| 2019-06-17 | 977.00 |
| 2019-06-14 | 967.67 |
| 2019-06-13 | 967.67 |
| 2019-06-12 | 960.20 |
| 2019-06-11 | 945.27 |
| 2019-06-10 | 941.54 |
| 2019-06-06 | 937.81 |
| 2019-06-05 | 930.34 |
| 2019-06-04 | 919.14 |
| 2019-06-03 | 924.74 |
| 2019-05-31 | 919.14 |
| 2019-05-30 | 907.94 |
| 2019-05-29 | 911.67 |
| 2019-05-28 | 926.61 |
| 2019-05-27 | 902.34 |
| 2019-05-24 | 896.74 |
| 2019-05-23 | 885.54 |
| 2019-05-22 | 878.08 |
| 2019-05-21 | 868.74 |
| 2019-05-20 | 866.88 |
| 2019-05-17 | 881.81 |
| 2019-05-16 | 881.81 |
| 2019-05-15 | 879.94 |
| 2019-05-14 | 887.41 |
| 2019-05-10 | 898.61 |
| 2019-05-09 | 898.61 |
| 2019-05-08 | 907.94 |
| 2019-05-07 | 911.67 |
| 2019-05-06 | 904.21 |
| 2019-05-03 | 917.27 |
| 2019-05-02 | 917.27 |
| 2019-04-30 | 924.74 |
| 2019-04-29 | 926.61 |
| 2019-04-26 | 919.14 |
| 2019-04-25 | 926.61 |
| 2019-04-24 | 919.14 |
| 2019-04-23 | 919.14 |
| 2019-04-18 | 913.54 |
| 2019-04-17 | 915.41 |
| 2019-04-16 | 915.41 |
| 2019-04-15 | 917.27 |
| 2019-04-12 | 921.01 |
| 2019-04-11 | 924.74 |
| 2019-04-10 | 926.61 |
| 2019-04-09 | 919.14 |
| 2019-04-08 | 922.87 |
| 2019-04-04 | 922.87 |
| 2019-04-03 | 922.87 |
| 2019-04-02 | 930.34 |
| 2019-04-01 | 928.47 |
| 2019-03-29 | 932.21 |
| 2019-03-28 | 922.87 |
| 2019-03-27 | 913.54 |
| 2019-03-26 | 913.54 |
| 2019-03-25 | 913.54 |
| 2019-03-22 | 921.01 |
| 2019-03-21 | 922.87 |
| 2019-03-20 | 922.87 |
| 2019-03-19 | 921.01 |
| 2019-03-18 | 922.87 |
| 2019-03-15 | 919.14 |
| 2019-03-14 | 926.61 |
| 2019-03-13 | 924.74 |
| 2019-03-12 | 921.01 |
| 2019-03-11 | 924.74 |
| 2019-03-08 | 921.01 |
| 2019-03-07 | 932.21 |
| 2019-03-06 | 934.07 |
| 2019-03-05 | 924.74 |
| 2019-03-04 | 928.47 |
| 2019-03-01 | 921.01 |
| 2019-02-28 | 921.01 |
| 2019-02-27 | 924.74 |
| 2019-02-26 | 924.74 |
| 2019-02-25 | 922.87 |
| 2019-02-22 | 911.67 |
| 2019-02-21 | 915.41 |
| 2019-02-20 | 919.14 |
| 2019-02-19 | 913.54 |
| 2019-02-18 | 917.27 |
| 2019-02-15 | 907.94 |
| 2019-02-14 | 930.34 |
| 2019-02-13 | 926.61 |
| 2019-02-12 | 928.47 |
| 2019-02-11 | 919.14 |
| 2019-02-08 | 909.81 |
| 2019-02-04 | 917.27 |
| 2019-02-01 | 904.21 |
| 2019-01-31 | 902.34 |
| 2019-01-30 | 893.01 |
| 2019-01-29 | 894.88 |
| 2019-01-28 | 889.28 |
| 2019-01-25 | 885.54 |
| 2019-01-24 | 887.41 |
| 2019-01-23 | 872.48 |
| 2019-01-22 | 870.61 |
| 2019-01-21 | 866.88 |
| 2019-01-18 | 863.14 |
| 2019-01-17 | 868.74 |
| 2019-01-16 | 876.21 |
| 2019-01-15 | 878.08 |
| 2019-01-14 | 878.08 |
| 2019-01-11 | 870.61 |
| 2019-01-10 | 865.01 |
| 2019-01-09 | 866.88 |
| 2019-01-08 | 868.74 |
| 2019-01-07 | 861.28 |
| 2019-01-04 | 865.01 |
| 2019-01-03 | 870.61 |
| 2019-01-02 | 870.61 |
| 2018-12-31 | 879.94 |
| 2018-12-28 | 872.48 |
| 2018-12-27 | 874.34 |
| 2018-12-24 | 866.88 |
| 2018-12-21 | 865.01 |
| 2018-12-20 | 881.81 |
| 2018-12-19 | 879.94 |
| 2018-12-18 | 885.54 |
| 2018-12-17 | 883.68 |
| 2018-12-14 | 879.94 |
| 2018-12-13 | 889.28 |
| 2018-12-12 | 893.01 |
| 2018-12-11 | 885.54 |
| 2018-12-10 | 883.68 |
| 2018-12-07 | 894.13 |
| 2018-12-06 | 892.29 |
| 2018-12-05 | 895.97 |
| 2018-12-04 | 897.81 |
| 2018-12-03 | 895.97 |
| 2018-11-30 | 901.49 |
| 2018-11-29 | 897.81 |
| 2018-11-28 | 899.65 |
| 2018-11-27 | 892.29 |
| 2018-11-26 | 962.25 |
| 2018-11-23 | 923.58 |
| 2018-11-22 | 936.47 |
| 2018-11-21 | 925.43 |
| 2018-11-20 | 912.54 |
| 2018-11-19 | 919.90 |
| 2018-11-16 | 919.90 |
| 2018-11-15 | 929.11 |
| 2018-11-14 | 908.86 |
| 2018-11-13 | 886.76 |
| 2018-11-12 | 875.72 |
| 2018-11-09 | 864.67 |
| 2018-11-08 | 888.61 |
| 2018-11-07 | 877.56 |
| 2018-11-06 | 864.67 |
| 2018-11-05 | 872.04 |
| 2018-11-02 | 877.56 |
| 2018-11-01 | 879.40 |
| 2018-10-31 | 862.83 |
| 2018-10-30 | 846.26 |
| 2018-10-29 | 857.31 |
| 2018-10-26 | 849.95 |
| 2018-10-25 | 842.58 |
| 2018-10-24 | 866.51 |
| 2018-10-23 | 853.63 |
| 2018-10-22 | 857.31 |
| 2018-10-19 | 862.83 |
| 2018-10-18 | 866.51 |
| 2018-10-16 | 846.26 |
| 2018-10-15 | 842.58 |
| 2018-10-12 | 846.26 |
| 2018-10-11 | 855.47 |
| 2018-10-10 | 873.88 |
| 2018-10-09 | 881.24 |
| 2018-10-08 | 888.61 |
| 2018-10-05 | 903.33 |
| 2018-10-04 | 894.13 |
| 2018-10-03 | 894.13 |
| 2018-10-02 | 901.49 |
| 2018-09-28 | 908.86 |
| 2018-09-27 | 910.70 |
| 2018-09-26 | 916.22 |
| 2018-09-24 | 918.06 |
| 2018-09-21 | 921.74 |
| 2018-09-20 | 918.06 |
| 2018-09-19 | 914.38 |
| 2018-09-18 | 919.90 |
| 2018-09-17 | 923.58 |
| 2018-09-14 | 923.58 |
| 2018-09-13 | 921.74 |
| 2018-09-12 | 930.95 |
| 2018-09-11 | 960.40 |
| 2018-09-10 | 954.88 |
| 2018-09-07 | 961.98 |
| 2018-09-06 | 963.76 |
| 2018-09-05 | 961.98 |
| 2018-09-04 | 956.66 |
| 2018-09-03 | 953.11 |
| 2018-08-31 | 958.43 |
| 2018-08-30 | 963.76 |
| 2018-08-29 | 953.11 |
| 2018-08-28 | 954.88 |
| 2018-08-27 | 958.43 |
| 2018-08-24 | 944.23 |
| 2018-08-23 | 949.55 |
| 2018-08-22 | 951.33 |
| 2018-08-21 | 954.88 |
| 2018-08-20 | 947.78 |
| 2018-08-17 | 946.00 |
| 2018-08-16 | 947.78 |
| 2018-08-15 | 940.67 |
| 2018-08-14 | 946.00 |
| 2018-08-13 | 956.66 |
| 2018-08-10 | 969.09 |
| 2018-08-09 | 963.76 |
| 2018-08-08 | 958.43 |
| 2018-08-07 | 960.21 |
| 2018-08-06 | 951.33 |
| 2018-08-03 | 940.67 |
| 2018-08-02 | 938.90 |
| 2018-08-01 | 961.98 |
| 2018-07-31 | 961.98 |
| 2018-07-30 | 956.66 |
| 2018-07-27 | 956.66 |
| 2018-07-26 | 953.11 |
| 2018-07-25 | 958.43 |
| 2018-07-24 | 960.21 |
| 2018-07-23 | 949.55 |
| 2018-07-20 | 954.88 |
| 2018-07-19 | 947.78 |
| 2018-07-18 | 949.55 |
| 2018-07-17 | 940.67 |
| 2018-07-16 | 937.12 |
| 2018-07-13 | 954.88 |
| 2018-07-12 | 951.33 |
| 2018-07-11 | 942.45 |
| 2018-07-10 | 949.55 |
| 2018-07-09 | 937.12 |
| 2018-07-06 | 942.45 |
| 2018-07-05 | 947.78 |
| 2018-07-04 | 954.88 |
| 2018-07-03 | 960.21 |
| 2018-06-29 | 965.54 |
| 2018-06-28 | 970.86 |
| 2018-06-27 | 965.54 |
| 2018-06-26 | 985.07 |
| 2018-06-25 | 997.50 |
| 2018-06-22 | 986.85 |
| 2018-06-21 | 992.17 |
| 2018-06-20 | 993.95 |
| 2018-06-19 | 995.73 |
| 2018-06-15 | 997.50 |
| 2018-06-14 | 1,006.38 |
| 2018-06-13 | 1,004.61 |
| 2018-06-12 | 999.28 |
| 2018-06-11 | 1,001.05 |
| 2018-06-08 | 1,004.61 |
| 2018-06-07 | 1,006.38 |
| 2018-06-06 | 1,002.83 |
| 2018-06-05 | 1,001.05 |
| 2018-06-04 | 1,001.05 |
| 2018-06-01 | 1,004.61 |
| 2018-05-31 | 1,008.16 |
| 2018-05-30 | 985.07 |
| 2018-05-29 | 995.73 |
| 2018-05-28 | 993.95 |
| 2018-05-25 | 992.17 |
| 2018-05-24 | 1,008.16 |
| 2018-05-23 | 986.85 |
| 2018-05-21 | 977.97 |
| 2018-05-18 | 967.31 |
| 2018-05-17 | 974.42 |
| 2018-05-16 | 976.19 |
| 2018-05-15 | 999.28 |
| 2018-05-14 | 1,017.04 |
| 2018-05-11 | 1,011.71 |
| 2018-05-10 | 1,011.71 |
| 2018-05-09 | 986.85 |
| 2018-05-08 | 967.31 |
| 2018-05-07 | 967.31 |
| 2018-05-04 | 967.31 |
| 2018-05-03 | 958.43 |
| 2018-05-02 | 965.54 |
| 2018-04-30 | 965.54 |
| 2018-04-27 | 970.86 |
| 2018-04-26 | 965.54 |
| 2018-04-25 | 965.54 |
| 2018-04-24 | 969.09 |
| 2018-04-23 | 974.42 |
| 2018-04-20 | 965.54 |
| 2018-04-19 | 974.42 |
| 2018-04-18 | 965.54 |
| 2018-04-17 | 969.09 |
| 2018-04-16 | 967.31 |
| 2018-04-13 | 976.19 |
| 2018-04-12 | 977.97 |
| 2018-04-11 | 981.52 |
| 2018-04-10 | 990.40 |
| 2018-04-09 | 986.85 |
| 2018-04-06 | 983.30 |
| 2018-04-04 | 983.30 |
| 2018-04-03 | 985.07 |
| 2018-03-29 | 993.95 |
| 2018-03-28 | 992.17 |
| 2018-03-27 | 995.73 |
| 2018-03-26 | 1,009.93 |
| 2018-03-23 | 1,004.61 |
| 2018-03-22 | 1,009.93 |
| 2018-03-21 | 1,018.81 |
| 2018-03-20 | 1,033.02 |
| 2018-03-19 | 1,033.02 |
| 2018-03-16 | 1,047.23 |
| 2018-03-15 | 1,041.90 |
| 2018-03-14 | 1,031.24 |
| 2018-03-13 | 1,036.57 |
| 2018-03-12 | 1,036.57 |
| 2018-03-09 | 1,034.80 |
| 2018-03-08 | 1,050.78 |
| 2018-03-07 | 1,049.00 |
| 2018-03-06 | 1,052.56 |
| 2018-03-05 | 1,049.00 |
| 2018-03-02 | 1,052.56 |
| 2018-03-01 | 1,049.00 |
| 2018-02-28 | 1,059.66 |
| 2018-02-27 | 1,052.56 |
| 2018-02-26 | 1,052.56 |
| 2018-02-23 | 1,064.99 |
| 2018-02-22 | 1,063.21 |
| 2018-02-21 | 1,072.09 |
| 2018-02-20 | 1,061.43 |
| 2018-02-15 | 1,049.00 |
| 2018-02-14 | 1,045.45 |
| 2018-02-13 | 1,047.23 |
| 2018-02-12 | 993.95 |
| 2018-02-09 | 995.73 |
| 2018-02-08 | 1,022.37 |
| 2018-02-07 | 1,031.24 |
| 2018-02-06 | 1,029.47 |
| 2018-02-05 | 1,066.76 |
| 2018-02-02 | 1,066.76 |
| 2018-02-01 | 1,064.99 |
| 2018-01-31 | 1,056.11 |
| 2018-01-30 | 1,040.12 |
| 2018-01-29 | 1,040.12 |
| 2018-01-26 | 1,043.68 |
| 2018-01-25 | 1,043.68 |
| 2018-01-24 | 1,036.57 |
| 2018-01-23 | 1,045.45 |
| 2018-01-22 | 1,056.11 |
| 2018-01-19 | 1,059.66 |
| 2018-01-18 | 1,050.78 |
| 2018-01-17 | 1,049.00 |
| 2018-01-16 | 1,052.56 |
| 2018-01-15 | 1,050.78 |
| 2018-01-12 | 1,047.23 |
| 2018-01-11 | 1,054.33 |
| 2018-01-10 | 1,056.11 |
| 2018-01-09 | 1,057.88 |
| 2018-01-08 | 1,063.21 |
| 2018-01-05 | 1,068.54 |
| 2018-01-04 | 1,066.76 |
| 2018-01-03 | 1,049.00 |
| 2018-01-02 | 1,038.35 |
| 2017-12-29 | 1,036.57 |
| 2017-12-28 | 1,045.45 |
| 2017-12-27 | 1,047.23 |
| 2017-12-22 | 1,054.33 |
| 2017-12-21 | 1,070.31 |
| 2017-12-20 | 1,070.31 |
| 2017-12-19 | 1,072.09 |
| 2017-12-18 | 1,066.76 |
| 2017-12-15 | 1,066.76 |
| 2017-12-14 | 1,054.33 |
| 2017-12-13 | 1,049.00 |
| 2017-12-12 | 1,041.90 |
| 2017-12-11 | 1,034.80 |
| 2017-12-08 | 1,037.64 |
| 2017-12-07 | 1,032.37 |
| 2017-12-06 | 1,020.08 |
| 2017-12-05 | 1,034.13 |
| 2017-12-04 | 1,014.81 |
| 2017-12-01 | 1,011.30 |
| 2017-11-30 | 1,004.28 |
| 2017-11-29 | 1,002.53 |
| 2017-11-28 | 1,004.28 |
| 2017-11-27 | 970.92 |
| 2017-11-24 | 979.70 |
| 2017-11-23 | 969.17 |
| 2017-11-22 | 965.66 |
| 2017-11-21 | 970.92 |
| 2017-11-20 | 960.39 |
| 2017-11-17 | 972.68 |
| 2017-11-16 | 976.19 |
| 2017-11-15 | 981.46 |
| 2017-11-14 | 977.95 |
| 2017-11-13 | 983.21 |
| 2017-11-10 | 981.46 |
| 2017-11-09 | 977.95 |
| 2017-11-08 | 976.19 |
| 2017-11-07 | 986.73 |
| 2017-11-06 | 993.75 |
| 2017-11-03 | 990.24 |
| 2017-11-02 | 984.97 |
| 2017-11-01 | 991.99 |
| 2017-10-31 | 995.50 |
| 2017-10-30 | 991.99 |
| 2017-10-27 | 993.75 |
| 2017-10-26 | 993.75 |
| 2017-10-25 | 999.01 |
| 2017-10-24 | 995.50 |
| 2017-10-23 | 1,004.28 |
| 2017-10-20 | 1,030.62 |
| 2017-10-19 | 1,030.62 |
| 2017-10-18 | 1,034.13 |
| 2017-10-17 | 1,027.10 |
| 2017-10-16 | 1,023.59 |
| 2017-10-13 | 1,023.59 |
| 2017-10-12 | 1,023.59 |
| 2017-10-11 | 1,011.30 |
| 2017-10-10 | 1,006.04 |
| 2017-10-09 | 999.01 |
| 2017-10-06 | 1,007.79 |
| 2017-10-04 | 1,006.04 |
| 2017-10-03 | 1,007.79 |
| 2017-09-29 | 999.01 |
| 2017-09-28 | 969.17 |
| 2017-09-27 | 969.17 |
| 2017-09-26 | 972.68 |
| 2017-09-25 | 967.41 |
| 2017-09-22 | 974.44 |
| 2017-09-21 | 988.48 |
| 2017-09-20 | 990.24 |
| 2017-09-19 | 991.99 |
| 2017-09-18 | 993.75 |
| 2017-09-15 | 1,004.28 |
| 2017-09-14 | 1,002.53 |
| 2017-09-13 | 999.01 |
| 2017-09-12 | 1,002.53 |
| 2017-09-11 | 1,017.27 |
| 2017-09-08 | 1,018.97 |
| 2017-09-07 | 1,017.27 |
| 2017-09-06 | 1,017.27 |
| 2017-09-05 | 1,013.88 |
| 2017-09-04 | 1,007.08 |
| 2017-09-01 | 1,017.27 |
| 2017-08-31 | 1,008.78 |
| 2017-08-30 | 1,001.99 |
| 2017-08-29 | 988.41 |
| 2017-08-28 | 990.10 |
| 2017-08-25 | 991.80 |
| 2017-08-24 | 986.71 |
| 2017-08-22 | 988.41 |
| 2017-08-21 | 986.71 |
| 2017-08-18 | 986.71 |
| 2017-08-17 | 990.10 |
| 2017-08-16 | 990.10 |
| 2017-08-15 | 993.50 |
| 2017-08-14 | 996.90 |
| 2017-08-11 | 988.41 |
| 2017-08-10 | 996.90 |
| 2017-08-09 | 1,010.48 |
| 2017-08-08 | 1,010.48 |
| 2017-08-07 | 1,010.48 |
| 2017-08-04 | 1,003.69 |
| 2017-08-03 | 998.59 |
| 2017-08-02 | 996.90 |
| 2017-08-01 | 993.50 |
| 2017-07-31 | 996.90 |
| 2017-07-28 | 995.20 |
| 2017-07-27 | 996.90 |
| 2017-07-26 | 990.10 |
| 2017-07-25 | 993.50 |
| 2017-07-24 | 985.01 |
| 2017-07-21 | 985.01 |
| 2017-07-20 | 983.31 |
| 2017-07-19 | 983.31 |
| 2017-07-18 | 969.73 |
| 2017-07-17 | 990.10 |
| 2017-07-14 | 996.90 |
| 2017-07-13 | 1,003.69 |
| 2017-07-12 | 1,008.78 |
| 2017-07-11 | 1,012.18 |
| 2017-07-10 | 1,015.57 |
| 2017-07-07 | 1,015.57 |
| 2017-07-06 | 1,017.27 |
| 2017-07-05 | 1,015.57 |
| 2017-07-04 | 1,025.76 |
| 2017-07-03 | 1,047.84 |
| 2017-06-30 | 1,015.57 |
| 2017-06-29 | 1,017.27 |
| 2017-06-28 | 1,015.57 |
| 2017-06-27 | 1,018.97 |
| 2017-06-26 | 1,018.97 |
| 2017-06-23 | 1,018.97 |
| 2017-06-22 | 1,034.25 |
| 2017-06-21 | 1,076.70 |
| 2017-06-20 | 1,037.65 |
| 2017-06-19 | 1,030.86 |
| 2017-06-16 | 1,013.88 |
| 2017-06-15 | 1,017.27 |
| 2017-06-14 | 1,012.18 |
| 2017-06-13 | 1,020.67 |
| 2017-06-12 | 1,015.57 |
| 2017-06-09 | 1,027.46 |
| 2017-06-08 | 1,037.65 |
| 2017-06-07 | 1,035.95 |
| 2017-06-06 | 1,020.67 |
| 2017-06-05 | 1,012.18 |
| 2017-06-02 | 1,010.48 |
| 2017-06-01 | 1,010.48 |
| 2017-05-31 | 1,027.46 |
| 2017-05-29 | 1,035.95 |
| 2017-05-26 | 1,029.16 |
| 2017-05-25 | 1,037.65 |
| 2017-05-24 | 1,018.97 |
| 2017-05-23 | 1,018.97 |
| 2017-05-22 | 1,017.27 |
| 2017-05-19 | 1,025.76 |
| 2017-05-18 | 1,010.48 |
| 2017-05-17 | 1,020.67 |
| 2017-05-16 | 1,037.65 |
| 2017-05-15 | 995.20 |
| 2017-05-12 | 1,008.78 |
| 2017-05-11 | 1,010.48 |
| 2017-05-10 | 1,008.78 |
| 2017-05-09 | 1,013.88 |
| 2017-05-08 | 979.92 |
| 2017-05-05 | 959.54 |
| 2017-05-04 | 956.15 |
| 2017-05-02 | 951.05 |
| 2017-04-28 | 925.58 |
| 2017-04-27 | 944.26 |
| 2017-04-26 | 949.35 |
| 2017-04-25 | 951.05 |
| 2017-04-24 | 956.15 |
| 2017-04-21 | 954.45 |
| 2017-04-20 | 964.64 |
| 2017-04-19 | 964.64 |
| 2017-04-18 | 969.73 |
| 2017-04-13 | 957.84 |
| 2017-04-12 | 951.05 |
| 2017-04-11 | 952.75 |
| 2017-04-10 | 947.66 |
| 2017-04-07 | 944.26 |
| 2017-04-06 | 949.35 |
| 2017-04-05 | 956.15 |
| 2017-04-03 | 957.84 |
| 2017-03-31 | 959.54 |
| 2017-03-30 | 913.70 |
| 2017-03-29 | 898.41 |
| 2017-03-28 | 895.02 |
| 2017-03-27 | 900.11 |
| 2017-03-24 | 903.51 |
| 2017-03-23 | 891.62 |
| 2017-03-22 | 889.92 |
| 2017-03-21 | 900.11 |
| 2017-03-20 | 900.11 |
| 2017-03-17 | 884.83 |
| 2017-03-16 | 871.25 |
| 2017-03-15 | 854.27 |
| 2017-03-14 | 847.47 |
| 2017-03-13 | 850.87 |
| 2017-03-10 | 847.47 |
| 2017-03-09 | 850.87 |
| 2017-03-08 | 859.36 |
| 2017-03-07 | 852.57 |
| 2017-03-06 | 864.45 |
| 2017-03-03 | 884.83 |
| 2017-03-02 | 888.23 |
| 2017-03-01 | 884.83 |
| 2017-02-28 | 883.13 |
| 2017-02-27 | 888.23 |
| 2017-02-24 | 893.32 |
| 2017-02-23 | 898.41 |
| 2017-02-22 | 898.41 |
| 2017-02-21 | 891.62 |
| 2017-02-20 | 901.81 |
| 2017-02-17 | 893.32 |
| 2017-02-16 | 898.41 |
| 2017-02-15 | 908.60 |
| 2017-02-14 | 913.70 |
| 2017-02-13 | 898.41 |
| 2017-02-10 | 898.41 |
| 2017-02-09 | 898.41 |
| 2017-02-08 | 898.41 |
| 2017-02-07 | 898.41 |
| 2017-02-06 | 917.09 |
| 2017-02-03 | 903.51 |
| 2017-02-02 | 883.13 |
| 2017-02-01 | 883.13 |
| 2017-01-27 | 884.83 |
| 2017-01-26 | 884.83 |
| 2017-01-25 | 874.64 |
| 2017-01-24 | 876.34 |
| 2017-01-23 | 879.74 |
| 2017-01-20 | 864.45 |
| 2017-01-19 | 878.04 |
| 2017-01-18 | 881.43 |
| 2017-01-17 | 876.34 |
| 2017-01-16 | 876.34 |
| 2017-01-13 | 867.85 |
| 2017-01-12 | 876.34 |
| 2017-01-11 | 896.72 |
| 2017-01-10 | 905.21 |
| 2017-01-09 | 915.39 |
| 2017-01-06 | 886.53 |
| 2017-01-05 | 852.57 |
| 2017-01-04 | 855.96 |
| 2017-01-03 | 862.76 |
| 2016-12-30 | 861.06 |
| 2016-12-29 | 857.66 |
| 2016-12-28 | 861.06 |
| 2016-12-23 | 861.06 |
| 2016-12-22 | 862.76 |
| 2016-12-21 | 872.94 |
| 2016-12-20 | 857.66 |
| 2016-12-19 | 891.62 |
| 2016-12-16 | 912.00 |
| 2016-12-15 | 881.43 |
| 2016-12-14 | 901.81 |
| 2016-12-13 | 932.37 |
| 2016-12-12 | 939.17 |
| 2016-12-09 | 951.39 |
| 2016-12-08 | 966.51 |
| 2016-12-07 | 926.20 |
| 2016-12-06 | 971.55 |
| 2016-12-05 | 1,008.50 |
| 2016-12-02 | 995.06 |
| 2016-12-01 | 1,006.82 |
| 2016-11-30 | 1,040.41 |
| 2016-11-29 | 1,055.52 |
| 2016-11-28 | 1,137.82 |
| 2016-11-25 | 1,099.19 |
| 2016-11-24 | 1,109.27 |
| 2016-11-23 | 1,100.87 |
| 2016-11-22 | 1,105.91 |
| 2016-11-21 | 1,090.79 |
| 2016-11-18 | 1,092.47 |
| 2016-11-17 | 1,087.43 |
| 2016-11-16 | 1,085.75 |
| 2016-11-15 | 1,074.00 |
| 2016-11-14 | 1,087.43 |
| 2016-11-11 | 1,102.55 |
| 2016-11-10 | 1,121.02 |
| 2016-11-09 | 1,109.27 |
| 2016-11-08 | 1,107.59 |
| 2016-11-07 | 1,102.55 |
| 2016-11-04 | 1,082.39 |
| 2016-11-03 | 1,087.43 |
| 2016-11-02 | 1,092.47 |
| 2016-11-01 | 1,109.27 |
| 2016-10-31 | 1,109.27 |
| 2016-10-28 | 1,110.95 |
| 2016-10-27 | 1,119.34 |
| 2016-10-26 | 1,141.18 |
| 2016-10-25 | 1,156.29 |
| 2016-10-24 | 1,161.33 |
| 2016-10-20 | 1,149.58 |
| 2016-10-19 | 1,156.29 |
| 2016-10-18 | 1,144.54 |
| 2016-10-17 | 1,141.18 |
| 2016-10-14 | 1,154.62 |
| 2016-10-13 | 1,139.50 |
| 2016-10-12 | 1,161.33 |
| 2016-10-11 | 1,176.45 |
| 2016-10-07 | 1,161.33 |
| 2016-10-06 | 1,168.05 |
| 2016-10-05 | 1,171.41 |
| 2016-10-04 | 1,142.86 |
| 2016-10-03 | 1,117.67 |
| 2016-09-30 | 1,109.27 |
| 2016-09-29 | 1,126.06 |
| 2016-09-28 | 1,131.10 |
| 2016-09-27 | 1,092.47 |
| 2016-09-26 | 1,075.68 |
| 2016-09-23 | 1,094.15 |
| 2016-09-22 | 1,117.67 |
| 2016-09-21 | 1,136.14 |
| 2016-09-20 | 1,149.58 |
| 2016-09-19 | 1,152.94 |
| 2016-09-15 | 1,146.22 |
| 2016-09-14 | 1,139.50 |
| 2016-09-13 | 1,127.74 |
| 2016-09-12 | 1,136.14 |
| 2016-09-09 | 1,165.57 |
| 2016-09-08 | 1,159.03 |
| 2016-09-07 | 1,142.68 |
| 2016-09-06 | 1,144.32 |
| 2016-09-05 | 1,136.14 |
| 2016-09-02 | 1,142.68 |
| 2016-09-01 | 1,139.41 |
| 2016-08-31 | 1,136.14 |
| 2016-08-30 | 1,139.41 |
| 2016-08-29 | 1,155.76 |
| 2016-08-26 | 1,167.21 |
| 2016-08-25 | 1,168.84 |
| 2016-08-24 | 1,177.02 |
| 2016-08-23 | 1,168.84 |
| 2016-08-22 | 1,163.94 |
| 2016-08-19 | 1,163.94 |
| 2016-08-18 | 1,175.38 |
| 2016-08-17 | 1,183.56 |
| 2016-08-16 | 1,173.75 |
| 2016-08-15 | 1,193.37 |
| 2016-08-12 | 1,181.92 |
| 2016-08-11 | 1,173.75 |
| 2016-08-10 | 1,152.49 |
| 2016-08-09 | 1,167.21 |
| 2016-08-08 | 1,178.65 |
| 2016-08-05 | 1,131.23 |
| 2016-08-04 | 1,121.42 |
| 2016-08-03 | 1,078.91 |
| 2016-08-01 | 1,085.45 |
| 2016-07-29 | 1,090.36 |
| 2016-07-28 | 1,116.52 |
| 2016-07-27 | 1,139.41 |
| 2016-07-26 | 1,091.99 |
| 2016-07-25 | 1,062.56 |
| 2016-07-22 | 1,046.21 |
| 2016-07-21 | 1,038.03 |
| 2016-07-20 | 1,031.49 |
| 2016-07-19 | 1,023.32 |
| 2016-07-18 | 1,029.86 |
| 2016-07-15 | 1,011.87 |
| 2016-07-14 | 1,005.33 |
| 2016-07-13 | 1,011.87 |
| 2016-07-12 | 1,018.41 |
| 2016-07-11 | 1,006.97 |
| 2016-07-08 | 949.74 |
| 2016-07-07 | 933.39 |
| 2016-07-06 | 939.93 |
| 2016-07-05 | 943.20 |
| 2016-07-04 | 890.87 |
| 2016-06-30 | 879.43 |
| 2016-06-29 | 879.43 |
| 2016-06-28 | 812.39 |
| 2016-06-27 | 822.20 |
| 2016-06-24 | 809.12 |
| 2016-06-23 | 815.66 |
| 2016-06-22 | 814.02 |
| 2016-06-21 | 812.39 |
| 2016-06-20 | 812.39 |
| 2016-06-17 | 804.21 |
| 2016-06-16 | 805.85 |
| 2016-06-15 | 832.01 |
| 2016-06-14 | 799.31 |
| 2016-06-13 | 796.04 |
| 2016-06-10 | 794.40 |
| 2016-06-08 | 794.40 |
| 2016-06-07 | 802.58 |
| 2016-06-06 | 804.21 |
| 2016-06-03 | 807.48 |
| 2016-06-02 | 809.12 |
| 2016-06-01 | 781.32 |
| 2016-05-31 | 773.15 |
| 2016-05-30 | 781.32 |
| 2016-05-27 | 778.05 |
| 2016-05-26 | 776.42 |
| 2016-05-25 | 766.61 |
| 2016-05-24 | 756.80 |
| 2016-05-23 | 758.43 |
| 2016-05-20 | 758.43 |
| 2016-05-19 | 733.90 |
| 2016-05-18 | 737.17 |
| 2016-05-17 | 740.44 |
| 2016-05-16 | 737.17 |
| 2016-05-13 | 742.08 |
| 2016-05-12 | 761.70 |
| 2016-05-11 | 761.70 |
| 2016-05-10 | 764.97 |
| 2016-05-09 | 763.34 |
| 2016-05-06 | 756.80 |
| 2016-05-05 | 769.88 |
| 2016-05-04 | 779.69 |
| 2016-05-03 | 791.13 |
| 2016-04-29 | 799.31 |
| 2016-04-28 | 781.32 |
| 2016-04-27 | 778.05 |
| 2016-04-26 | 774.78 |
| 2016-04-25 | 794.40 |
| 2016-04-22 | 812.39 |
| 2016-04-21 | 799.31 |
| 2016-04-20 | 810.75 |
| 2016-04-19 | 814.02 |
| 2016-04-18 | 799.31 |
| 2016-04-15 | 773.15 |
| 2016-04-14 | 774.78 |
| 2016-04-13 | 764.97 |
| 2016-04-12 | 761.70 |
| 2016-04-11 | 756.80 |
| 2016-04-08 | 761.70 |
| 2016-04-07 | 758.43 |
| 2016-04-06 | 750.26 |
| 2016-04-05 | 755.16 |
| 2016-04-01 | 764.97 |
| 2016-03-31 | 764.97 |
| 2016-03-30 | 760.07 |
| 2016-03-29 | 748.62 |
| 2016-03-24 | 750.26 |
| 2016-03-23 | 769.88 |
| 2016-03-22 | 763.34 |
| 2016-03-21 | 760.07 |
| 2016-03-18 | 753.53 |
| 2016-03-17 | 719.19 |
| 2016-03-16 | 701.20 |
| 2016-03-15 | 707.74 |
| 2016-03-14 | 707.74 |
| 2016-03-11 | 697.93 |
| 2016-03-10 | 707.74 |
| 2016-03-09 | 712.65 |
| 2016-03-08 | 686.49 |
| 2016-03-07 | 681.58 |
| 2016-03-04 | 684.85 |
| 2016-03-03 | 688.12 |
| 2016-03-02 | 670.13 |
| 2016-03-01 | 665.23 |
| 2016-02-29 | 661.96 |
| 2016-02-26 | 660.32 |
| 2016-02-25 | 658.69 |
| 2016-02-24 | 655.42 |
| 2016-02-23 | 655.42 |
| 2016-02-22 | 668.50 |
| 2016-02-19 | 660.32 |
| 2016-02-18 | 668.50 |
| 2016-02-17 | 645.61 |
| 2016-02-16 | 657.05 |
| 2016-02-15 | 637.43 |
| 2016-02-12 | 625.99 |
| 2016-02-11 | 635.80 |
| 2016-02-05 | 643.97 |
| 2016-02-04 | 642.34 |
| 2016-02-03 | 640.70 |
| 2016-02-02 | 648.88 |
| 2016-02-01 | 637.43 |
| 2016-01-29 | 639.07 |
| 2016-01-28 | 630.89 |
| 2016-01-27 | 632.53 |
| 2016-01-26 | 635.80 |
| 2016-01-25 | 655.42 |
| 2016-01-22 | 663.59 |
| 2016-01-21 | 634.16 |
| 2016-01-20 | 645.61 |
| 2016-01-19 | 655.42 |
| 2016-01-18 | 652.15 |
| 2016-01-15 | 660.32 |
| 2016-01-14 | 663.59 |
| 2016-01-13 | 684.85 |
| 2016-01-12 | 684.85 |
| 2016-01-11 | 696.30 |
| 2016-01-08 | 702.84 |
| 2016-01-07 | 676.68 |
| 2016-01-06 | 683.22 |
| 2016-01-05 | 684.85 |
| 2016-01-04 | 683.22 |
| 2015-12-31 | 697.93 |
| 2015-12-30 | 697.93 |
| 2015-12-29 | 699.57 |
| 2015-12-28 | 696.30 |
| 2015-12-24 | 696.30 |
| 2015-12-23 | 697.93 |
| 2015-12-22 | 694.66 |
| 2015-12-21 | 694.66 |
| 2015-12-18 | 694.66 |
| 2015-12-17 | 694.66 |
| 2015-12-16 | 681.58 |
| 2015-12-15 | 678.31 |
| 2015-12-14 | 699.57 |
| 2015-12-11 | 709.38 |
| 2015-12-10 | 709.38 |
| 2015-12-09 | 714.28 |
| 2015-12-08 | 722.33 |
| 2015-12-07 | 723.94 |
| 2015-12-04 | 711.06 |
| 2015-12-03 | 714.28 |
| 2015-12-02 | 720.72 |
| 2015-12-01 | 725.55 |
| 2015-11-30 | 715.89 |
| 2015-11-27 | 711.06 |
| 2015-11-26 | 717.50 |
| 2015-11-25 | 688.53 |
| 2015-11-24 | 686.93 |
| 2015-11-23 | 675.66 |
| 2015-11-20 | 670.83 |
| 2015-11-19 | 672.44 |
| 2015-11-18 | 667.61 |
| 2015-11-17 | 661.18 |
| 2015-11-16 | 656.35 |
| 2015-11-13 | 661.18 |
| 2015-11-12 | 662.79 |
| 2015-11-11 | 661.18 |
| 2015-11-10 | 661.18 |
| 2015-11-09 | 664.40 |
| 2015-11-06 | 672.44 |
| 2015-11-05 | 672.44 |
| 2015-11-04 | 669.22 |
| 2015-11-03 | 672.44 |
| 2015-11-02 | 670.83 |
| 2015-10-30 | 672.44 |
| 2015-10-29 | 669.22 |
| 2015-10-28 | 675.66 |
| 2015-10-27 | 672.44 |
| 2015-10-26 | 669.22 |
| 2015-10-23 | 657.96 |
| 2015-10-22 | 649.91 |
| 2015-10-20 | 646.69 |
| 2015-10-19 | 646.69 |
| 2015-10-16 | 640.26 |
| 2015-10-15 | 640.26 |
| 2015-10-14 | 637.04 |
| 2015-10-13 | 638.65 |
| 2015-10-12 | 628.99 |
| 2015-10-09 | 620.95 |
| 2015-10-08 | 625.77 |
| 2015-10-07 | 617.73 |
| 2015-10-06 | 614.51 |
| 2015-10-05 | 617.73 |
| 2015-10-02 | 614.51 |
| 2015-09-30 | 604.85 |
| 2015-09-29 | 593.59 |
| 2015-09-25 | 601.63 |
| 2015-09-24 | 595.20 |
| 2015-09-23 | 595.20 |
| 2015-09-22 | 604.85 |
| 2015-09-21 | 606.46 |
| 2015-09-18 | 611.29 |
| 2015-09-17 | 595.20 |
| 2015-09-16 | 593.59 |
| 2015-09-15 | 582.32 |
| 2015-09-14 | 580.71 |
| 2015-09-11 | 586.51 |
| 2015-09-10 | 569.23 |
| 2015-09-09 | 577.08 |
| 2015-09-08 | 567.66 |
| 2015-09-07 | 558.23 |
| 2015-09-04 | 550.38 |
| 2015-09-02 | 553.52 |
| 2015-09-01 | 566.09 |
| 2015-08-31 | 577.08 |
| 2015-08-28 | 570.80 |
| 2015-08-27 | 559.80 |
| 2015-08-26 | 545.66 |
| 2015-08-25 | 558.23 |
| 2015-08-24 | 544.09 |
| 2015-08-21 | 564.51 |
| 2015-08-20 | 586.51 |
| 2015-08-19 | 594.36 |
| 2015-08-18 | 599.08 |
| 2015-08-17 | 599.08 |
| 2015-08-14 | 605.36 |
| 2015-08-13 | 605.36 |
| 2015-08-12 | 608.50 |
| 2015-08-11 | 614.79 |
| 2015-08-10 | 613.21 |
| 2015-08-07 | 616.36 |
| 2015-08-06 | 616.36 |
| 2015-08-05 | 621.07 |
| 2015-08-04 | 621.07 |
| 2015-08-03 | 621.07 |
| 2015-07-31 | 621.07 |
| 2015-07-30 | 622.64 |
| 2015-07-29 | 625.78 |
| 2015-07-28 | 625.78 |
| 2015-07-27 | 628.92 |
| 2015-07-24 | 632.07 |
| 2015-07-23 | 633.64 |
| 2015-07-22 | 633.64 |
| 2015-07-21 | 633.64 |
| 2015-07-20 | 633.64 |
| 2015-07-17 | 641.49 |
| 2015-07-16 | 638.35 |
| 2015-07-15 | 632.07 |
| 2015-07-14 | 635.21 |
| 2015-07-13 | 627.35 |
| 2015-07-10 | 622.64 |
| 2015-07-09 | 613.21 |
| 2015-07-08 | 589.65 |
| 2015-07-07 | 603.79 |
| 2015-07-06 | 605.36 |
| 2015-07-03 | 624.21 |
| 2015-07-02 | 636.78 |
| 2015-06-30 | 628.92 |
| 2015-06-29 | 630.49 |
| 2015-06-26 | 636.78 |
| 2015-06-25 | 625.78 |
| 2015-06-24 | 639.92 |
| 2015-06-23 | 647.78 |
| 2015-06-22 | 603.79 |
| 2015-06-19 | 594.36 |
| 2015-06-18 | 594.36 |
| 2015-06-17 | 584.94 |
| 2015-06-16 | 584.94 |
| 2015-06-15 | 580.22 |
| 2015-06-12 | 567.66 |
| 2015-06-11 | 575.51 |
| 2015-06-10 | 559.80 |
| 2015-06-09 | 591.22 |
| 2015-06-08 | 600.65 |
| 2015-06-05 | 603.79 |
| 2015-06-04 | 617.93 |
| 2015-06-03 | 616.36 |
| 2015-06-02 | 617.93 |
| 2015-06-01 | 622.64 |
| 2015-05-29 | 619.50 |
| 2015-05-28 | 621.07 |
| 2015-05-27 | 616.36 |
| 2015-05-26 | 621.07 |
| 2015-05-22 | 616.36 |
| 2015-05-21 | 614.79 |
| 2015-05-20 | 614.79 |
| 2015-05-19 | 595.93 |
| 2015-05-18 | 606.93 |
| 2015-05-15 | 591.22 |
| 2015-05-14 | 583.37 |
| 2015-05-13 | 591.22 |
| 2015-05-12 | 600.65 |
| 2015-05-11 | 589.65 |
| 2015-05-08 | 562.94 |
| 2015-05-07 | 562.94 |
| 2015-05-06 | 562.94 |
| 2015-05-05 | 566.09 |
| 2015-05-04 | 569.23 |
| 2015-04-30 | 559.80 |
| 2015-04-29 | 559.80 |
| 2015-04-28 | 553.52 |
| 2015-04-27 | 556.66 |
| 2015-04-24 | 556.66 |
| 2015-04-23 | 558.23 |
| 2015-04-22 | 548.81 |
| 2015-04-21 | 555.09 |
| 2015-04-20 | 550.38 |
| 2015-04-17 | 553.52 |
| 2015-04-16 | 548.81 |
| 2015-04-15 | 534.67 |
| 2015-04-14 | 529.95 |
| 2015-04-13 | 537.81 |
| 2015-04-10 | 536.24 |
| 2015-04-09 | 536.24 |
| 2015-04-08 | 540.95 |
| 2015-04-02 | 536.24 |
| 2015-04-01 | 536.24 |
| 2015-03-31 | 534.67 |
| 2015-03-30 | 539.38 |
| 2015-03-27 | 531.52 |
| 2015-03-26 | 539.38 |
| 2015-03-25 | 540.95 |
| 2015-03-24 | 534.67 |
| 2015-03-23 | 531.52 |
| 2015-03-20 | 536.24 |
| 2015-03-19 | 537.81 |
| 2015-03-18 | 544.09 |
| 2015-03-17 | 540.95 |
| 2015-03-16 | 545.66 |
| 2015-03-13 | 542.52 |
| 2015-03-12 | 558.23 |
| 2015-03-11 | 551.95 |
| 2015-03-10 | 551.95 |
| 2015-03-09 | 545.66 |
| 2015-03-06 | 534.67 |
| 2015-03-05 | 537.81 |
| 2015-03-04 | 534.67 |
| 2015-03-03 | 542.52 |
| 2015-03-02 | 545.66 |
| 2015-02-27 | 547.23 |
| 2015-02-26 | 539.38 |
| 2015-02-25 | 539.38 |
| 2015-02-24 | 545.66 |
| 2015-02-23 | 545.66 |
| 2015-02-18 | 550.38 |
| 2015-02-17 | 536.24 |
| 2015-02-16 | 528.38 |
| 2015-02-13 | 537.81 |
| 2015-02-12 | 529.95 |
| 2015-02-11 | 522.10 |
| 2015-02-10 | 515.81 |
| 2015-02-09 | 506.39 |
| 2015-02-06 | 506.39 |
| 2015-02-05 | 507.65 |
| 2015-02-04 | 508.27 |
| 2015-02-03 | 506.39 |
| 2015-02-02 | 504.50 |
| 2015-01-30 | 508.27 |
| 2015-01-29 | 502.62 |
| 2015-01-28 | 502.62 |
| 2015-01-27 | 500.11 |
| 2015-01-26 | 500.11 |
| 2015-01-23 | 496.34 |
| 2015-01-22 | 495.71 |
| 2015-01-21 | 495.71 |
| 2015-01-20 | 491.94 |
| 2015-01-19 | 494.45 |
| 2015-01-16 | 492.56 |
| 2015-01-15 | 493.19 |
| 2015-01-14 | 492.56 |
| 2015-01-13 | 493.82 |
| 2015-01-12 | 493.82 |
| 2015-01-09 | 495.71 |
| 2015-01-08 | 497.59 |
| 2015-01-07 | 496.96 |
| 2015-01-06 | 495.71 |
| 2015-01-05 | 496.96 |
| 2015-01-02 | 490.68 |
| 2014-12-31 | 495.08 |
| 2014-12-30 | 495.71 |
| 2014-12-29 | 501.36 |
| 2014-12-24 | 503.88 |
| 2014-12-23 | 507.65 |
| 2014-12-22 | 500.73 |
| 2014-12-19 | 500.11 |
| 2014-12-18 | 509.53 |
| 2014-12-17 | 512.67 |
| 2014-12-16 | 499.48 |
| 2014-12-15 | 496.34 |
| 2014-12-12 | 492.56 |
| 2014-12-11 | 503.25 |
| 2014-12-10 | 500.11 |
| 2014-12-09 | 496.39 |
| 2014-12-08 | 496.39 |
| 2014-12-05 | 485.86 |
| 2014-12-04 | 482.15 |
| 2014-12-03 | 479.05 |
| 2014-12-02 | 478.43 |
| 2014-12-01 | 478.43 |
| 2014-11-28 | 479.05 |
| 2014-11-27 | 474.09 |
| 2014-11-26 | 472.86 |
| 2014-11-25 | 475.33 |
| 2014-11-24 | 475.33 |
| 2014-11-21 | 474.71 |
| 2014-11-20 | 472.86 |
| 2014-11-19 | 471.00 |
| 2014-11-18 | 461.09 |
| 2014-11-17 | 457.37 |
| 2014-11-14 | 457.37 |
| 2014-11-13 | 457.99 |
| 2014-11-12 | 454.90 |
| 2014-11-11 | 457.37 |
| 2014-11-10 | 451.18 |
| 2014-11-07 | 449.94 |
| 2014-11-06 | 446.23 |
| 2014-11-05 | 444.37 |
| 2014-11-04 | 439.41 |
| 2014-11-03 | 437.56 |
| 2014-10-31 | 441.27 |
| 2014-10-30 | 439.41 |
| 2014-10-29 | 437.56 |
| 2014-10-28 | 440.03 |
| 2014-10-27 | 435.08 |
| 2014-10-24 | 433.84 |
| 2014-10-23 | 433.22 |
| 2014-10-22 | 436.32 |
| 2014-10-21 | 431.36 |
| 2014-10-20 | 435.08 |
| 2014-10-17 | 435.70 |
| 2014-10-16 | 433.22 |
| 2014-10-15 | 433.22 |
| 2014-10-14 | 435.08 |
| 2014-10-13 | 431.98 |
| 2014-10-10 | 436.94 |
| 2014-10-09 | 444.99 |
| 2014-10-08 | 441.89 |
| 2014-10-07 | 446.85 |
| 2014-10-06 | 440.03 |
| 2014-10-03 | 433.84 |
| 2014-09-30 | 426.41 |
| 2014-09-29 | 433.22 |
| 2014-09-26 | 451.18 |
| 2014-09-25 | 451.18 |
| 2014-09-24 | 457.37 |
| 2014-09-23 | 457.37 |
| 2014-09-22 | 465.42 |
| 2014-09-19 | 449.94 |
| 2014-09-18 | 425.17 |
| 2014-09-17 | 425.17 |
| 2014-09-16 | 417.12 |
| 2014-09-15 | 423.00 |
| 2014-09-12 | 416.34 |
| 2014-09-11 | 413.92 |
| 2014-09-10 | 414.53 |
| 2014-09-08 | 418.76 |
| 2014-09-05 | 418.16 |
| 2014-09-04 | 418.76 |
| 2014-09-03 | 416.34 |
| 2014-09-02 | 418.76 |
| 2014-09-01 | 418.16 |
| 2014-08-29 | 418.16 |
| 2014-08-28 | 417.55 |
| 2014-08-27 | 411.50 |
| 2014-08-26 | 409.08 |
| 2014-08-25 | 407.26 |
| 2014-08-22 | 407.87 |
| 2014-08-21 | 407.87 |
| 2014-08-20 | 407.87 |
| 2014-08-19 | 407.87 |
| 2014-08-18 | 408.47 |
| 2014-08-15 | 406.66 |
| 2014-08-14 | 407.87 |
| 2014-08-13 | 408.47 |
| 2014-08-12 | 407.26 |
| 2014-08-11 | 407.87 |
| 2014-08-08 | 407.26 |
| 2014-08-07 | 406.05 |
| 2014-08-06 | 405.45 |
| 2014-08-05 | 404.24 |
| 2014-08-04 | 404.24 |
| 2014-08-01 | 406.05 |
| 2014-07-31 | 405.45 |
| 2014-07-30 | 401.82 |
| 2014-07-29 | 401.82 |
| 2014-07-28 | 402.42 |
| 2014-07-25 | 400.61 |
| 2014-07-24 | 400.00 |
| 2014-07-23 | 397.58 |
| 2014-07-22 | 396.37 |
| 2014-07-21 | 396.37 |
| 2014-07-18 | 396.37 |
| 2014-07-17 | 395.76 |
| 2014-07-16 | 390.31 |
| 2014-07-15 | 392.13 |
| 2014-07-14 | 390.92 |
| 2014-07-11 | 392.13 |
| 2014-07-10 | 393.34 |
| 2014-07-09 | 392.13 |
| 2014-07-08 | 393.34 |
| 2014-07-07 | 393.34 |
| 2014-07-04 | 391.53 |
| 2014-07-03 | 392.13 |
| 2014-07-02 | 385.47 |
| 2014-06-30 | 382.45 |
| 2014-06-27 | 384.26 |
| 2014-06-26 | 380.63 |
| 2014-06-25 | 401.82 |
| 2014-06-24 | 402.42 |
| 2014-06-23 | 402.42 |
| 2014-06-20 | 401.21 |
| 2014-06-19 | 400.00 |
| 2014-06-18 | 397.58 |
| 2014-06-17 | 400.61 |
| 2014-06-16 | 400.61 |
| 2014-06-13 | 400.00 |
| 2014-06-12 | 398.79 |
| 2014-06-11 | 399.39 |
| 2014-06-10 | 399.39 |
| 2014-06-09 | 396.37 |
| 2014-06-06 | 398.79 |
| 2014-06-05 | 399.39 |
| 2014-06-04 | 396.37 |
| 2014-06-03 | 394.55 |
| 2014-05-30 | 392.13 |
| 2014-05-29 | 389.71 |
| 2014-05-28 | 389.71 |
| 2014-05-27 | 387.29 |
| 2014-05-26 | 387.29 |
| 2014-05-23 | 387.29 |
| 2014-05-22 | 384.26 |
| 2014-05-21 | 386.68 |
| 2014-05-20 | 385.47 |
| 2014-05-19 | 384.26 |
| 2014-05-16 | 384.26 |
| 2014-05-15 | 388.50 |
| 2014-05-14 | 388.50 |
| 2014-05-13 | 387.29 |
| 2014-05-12 | 389.10 |
| 2014-05-09 | 383.66 |
| 2014-05-08 | 386.68 |
| 2014-05-07 | 384.87 |
| 2014-05-05 | 381.84 |
| 2014-05-02 | 381.84 |
| 2014-04-30 | 379.42 |
| 2014-04-29 | 381.23 |
| 2014-04-28 | 380.02 |
| 2014-04-25 | 378.21 |
| 2014-04-24 | 383.66 |
| 2014-04-23 | 378.21 |
| 2014-04-22 | 379.42 |
| 2014-04-17 | 377.60 |
| 2014-04-16 | 377.00 |
| 2014-04-15 | 377.00 |
| 2014-04-14 | 373.97 |
| 2014-04-11 | 376.39 |
| 2014-04-10 | 374.58 |
| 2014-04-09 | 373.97 |
| 2014-04-08 | 375.79 |
| 2014-04-07 | 376.39 |
| 2014-04-04 | 376.39 |
| 2014-04-03 | 375.79 |
| 2014-04-02 | 375.18 |
| 2014-04-01 | 373.37 |
| 2014-03-31 | 374.58 |
| 2014-03-28 | 374.58 |
| 2014-03-27 | 374.58 |
| 2014-03-26 | 374.58 |
| 2014-03-25 | 377.60 |
| 2014-03-24 | 375.18 |
| 2014-03-21 | 375.18 |
| 2014-03-20 | 374.58 |
| 2014-03-19 | 379.42 |
| 2014-03-18 | 379.42 |
| 2014-03-17 | 375.79 |
| 2014-03-14 | 378.21 |
| 2014-03-13 | 384.26 |
| 2014-03-12 | 384.26 |
| 2014-03-11 | 384.26 |
| 2014-03-10 | 384.26 |
| 2014-03-07 | 387.29 |
| 2014-03-06 | 381.84 |
| 2014-03-05 | 387.29 |
| 2014-03-04 | 384.87 |
| 2014-03-03 | 387.29 |
| 2014-02-28 | 387.89 |
| 2014-02-27 | 381.84 |
| 2014-02-26 | 381.23 |
| 2014-02-25 | 381.23 |
| 2014-02-24 | 381.23 |
| 2014-02-21 | 381.23 |
| 2014-02-20 | 378.81 |
| 2014-02-19 | 381.23 |
| 2014-02-18 | 379.42 |
| 2014-02-17 | 380.02 |
| 2014-02-14 | 380.02 |
| 2014-02-13 | 378.21 |
| 2014-02-12 | 379.42 |
| 2014-02-11 | 380.63 |
| 2014-02-10 | 379.42 |
| 2014-02-07 | 379.42 |
| 2014-02-06 | 377.00 |
| 2014-02-05 | 377.00 |
| 2014-02-04 | 376.39 |
| 2014-01-30 | 377.00 |
| 2014-01-29 | 376.39 |
| 2014-01-28 | 373.37 |
| 2014-01-27 | 371.55 |
| 2014-01-24 | 377.00 |
| 2014-01-23 | 375.18 |
| 2014-01-22 | 376.39 |
| 2014-01-21 | 377.00 |
| 2014-01-20 | 376.39 |
| 2014-01-17 | 376.39 |
| 2014-01-16 | 375.79 |
| 2014-01-15 | 372.15 |
| 2014-01-14 | 372.76 |
| 2014-01-13 | 372.76 |
| 2014-01-10 | 373.97 |
| 2014-01-09 | 375.79 |
| 2014-01-08 | 377.60 |
| 2014-01-07 | 377.60 |
| 2014-01-06 | 378.81 |
| 2014-01-03 | 378.81 |
| 2014-01-02 | 383.05 |
| 2013-12-31 | 380.63 |
| 2013-12-30 | 378.21 |
| 2013-12-27 | 376.39 |
| 2013-12-24 | 377.60 |
| 2013-12-23 | 377.60 |
| 2013-12-20 | 377.00 |
| 2013-12-19 | 377.00 |
| 2013-12-18 | 376.39 |
| 2013-12-17 | 377.60 |
| 2013-12-16 | 376.39 |
| 2013-12-13 | 378.21 |
| 2013-12-12 | 378.21 |
| 2013-12-11 | 376.39 |
| 2013-12-10 | 377.91 |
| 2013-12-09 | 375.52 |
| 2013-12-06 | 374.33 |
| 2013-12-05 | 374.92 |
| 2013-12-04 | 376.71 |
| 2013-12-03 | 377.31 |
| 2013-12-02 | 377.31 |
| 2013-11-29 | 371.94 |
| 2013-11-28 | 367.17 |
| 2013-11-27 | 373.73 |
| 2013-11-26 | 376.71 |
| 2013-11-25 | 374.92 |
| 2013-11-22 | 371.34 |
| 2013-11-21 | 373.13 |
| 2013-11-20 | 373.13 |
| 2013-11-19 | 374.33 |
| 2013-11-18 | 373.73 |
| 2013-11-15 | 373.13 |
| 2013-11-14 | 372.54 |
| 2013-11-13 | 374.33 |
| 2013-11-12 | 375.52 |
| 2013-11-11 | 375.52 |
| 2013-11-08 | 376.12 |
| 2013-11-07 | 376.12 |
| 2013-11-06 | 376.71 |
| 2013-11-05 | 373.73 |
| 2013-11-04 | 372.54 |
| 2013-11-01 | 373.73 |
| 2013-10-31 | 373.73 |
| 2013-10-30 | 374.92 |
| 2013-10-29 | 370.75 |
| 2013-10-28 | 373.13 |
| 2013-10-25 | 373.13 |
| 2013-10-24 | 368.96 |
| 2013-10-23 | 368.96 |
| 2013-10-22 | 374.33 |
| 2013-10-21 | 376.71 |
| 2013-10-18 | 376.12 |
| 2013-10-17 | 374.92 |
| 2013-10-16 | 374.92 |
| 2013-10-15 | 376.71 |
| 2013-10-11 | 377.31 |
| 2013-10-10 | 378.50 |
| 2013-10-09 | 382.08 |
| 2013-10-08 | 379.10 |
| 2013-10-07 | 382.08 |
| 2013-10-04 | 381.49 |
| 2013-10-03 | 376.71 |
| 2013-10-02 | 376.71 |
| 2013-09-30 | 376.71 |
| 2013-09-27 | 379.10 |
| 2013-09-26 | 377.91 |
| 2013-09-25 | 378.50 |
| 2013-09-24 | 377.91 |
| 2013-09-23 | 381.49 |
| 2013-09-19 | 382.68 |
| 2013-09-18 | 382.68 |
| 2013-09-17 | 383.27 |
| 2013-09-16 | 385.66 |
| 2013-09-13 | 385.96 |
| 2013-09-12 | 385.38 |
| 2013-09-11 | 384.80 |
| 2013-09-10 | 387.12 |
| 2013-09-09 | 386.54 |
| 2013-09-06 | 384.80 |
| 2013-09-05 | 381.91 |
| 2013-09-04 | 378.43 |
| 2013-09-03 | 379.01 |
| 2013-09-02 | 372.06 |
| 2013-08-30 | 371.48 |
| 2013-08-29 | 368.58 |
| 2013-08-28 | 368.58 |
| 2013-08-27 | 370.90 |
| 2013-08-26 | 369.74 |
| 2013-08-23 | 369.74 |
| 2013-08-22 | 368.58 |
| 2013-08-21 | 369.16 |
| 2013-08-20 | 366.85 |
| 2013-08-19 | 368.00 |
| 2013-08-16 | 368.58 |
| 2013-08-15 | 369.74 |
| 2013-08-13 | 368.58 |
| 2013-08-12 | 368.58 |
| 2013-08-09 | 368.58 |
| 2013-08-08 | 367.42 |
| 2013-08-07 | 367.42 |
| 2013-08-06 | 369.74 |
| 2013-08-05 | 369.74 |
| 2013-08-02 | 370.32 |
| 2013-08-01 | 369.16 |
| 2013-07-31 | 369.16 |
| 2013-07-30 | 368.58 |
| 2013-07-29 | 369.74 |
| 2013-07-26 | 370.32 |
| 2013-07-25 | 368.58 |
| 2013-07-24 | 367.42 |
| 2013-07-23 | 372.06 |
| 2013-07-22 | 370.32 |
| 2013-07-19 | 370.90 |
| 2013-07-18 | 369.16 |
| 2013-07-17 | 372.06 |
| 2013-07-16 | 372.64 |
| 2013-07-15 | 369.16 |
| 2013-07-12 | 367.42 |
| 2013-07-11 | 369.74 |
| 2013-07-10 | 365.69 |
| 2013-07-09 | 365.11 |
| 2013-07-08 | 363.95 |
| 2013-07-05 | 367.42 |
| 2013-07-04 | 366.85 |
| 2013-07-03 | 366.27 |
| 2013-07-02 | 370.32 |
| 2013-06-28 | 363.37 |
| 2013-06-27 | 362.79 |
| 2013-06-26 | 377.27 |
| 2013-06-25 | 386.54 |
| 2013-06-24 | 391.75 |
| 2013-06-21 | 386.54 |
| 2013-06-20 | 389.44 |
| 2013-06-19 | 393.49 |
| 2013-06-18 | 393.49 |
| 2013-06-17 | 392.33 |
| 2013-06-14 | 392.33 |
| 2013-06-13 | 389.44 |
| 2013-06-11 | 395.23 |
| 2013-06-10 | 398.70 |
| 2013-06-07 | 394.07 |
| 2013-06-06 | 392.33 |
| 2013-06-05 | 396.39 |
| 2013-06-04 | 406.23 |
| 2013-06-03 | 409.13 |
| 2013-05-31 | 410.87 |
| 2013-05-30 | 412.02 |
| 2013-05-29 | 409.71 |
| 2013-05-28 | 415.50 |
| 2013-05-27 | 410.87 |
| 2013-05-24 | 401.60 |
| 2013-05-23 | 395.23 |
| 2013-05-22 | 403.34 |
| 2013-05-21 | 403.34 |
| 2013-05-20 | 390.59 |
| 2013-05-16 | 384.80 |
| 2013-05-15 | 384.80 |
| 2013-05-14 | 384.22 |
| 2013-05-13 | 384.22 |
| 2013-05-10 | 385.96 |
| 2013-05-09 | 383.64 |
| 2013-05-08 | 387.70 |
| 2013-05-07 | 386.54 |
| 2013-05-06 | 388.28 |
| 2013-05-03 | 383.64 |
| 2013-05-02 | 380.17 |
| 2013-04-30 | 379.59 |
| 2013-04-29 | 379.59 |
| 2013-04-26 | 378.43 |
| 2013-04-25 | 379.01 |
| 2013-04-24 | 380.17 |
| 2013-04-23 | 377.27 |
| 2013-04-22 | 378.43 |
| 2013-04-19 | 377.85 |
| 2013-04-18 | 378.43 |
| 2013-04-17 | 379.59 |
| 2013-04-16 | 377.85 |
| 2013-04-15 | 374.95 |
| 2013-04-12 | 378.43 |
| 2013-04-11 | 380.75 |
| 2013-04-10 | 377.27 |
| 2013-04-09 | 374.95 |
| 2013-04-08 | 368.00 |
| 2013-04-05 | 375.53 |
| 2013-04-03 | 387.70 |
| 2013-04-02 | 387.12 |
| 2013-03-28 | 386.54 |
| 2013-03-27 | 385.96 |
| 2013-03-26 | 384.80 |
| 2013-03-25 | 388.28 |
| 2013-03-22 | 383.64 |
| 2013-03-21 | 385.96 |
| 2013-03-20 | 385.96 |
| 2013-03-19 | 380.75 |
| 2013-03-18 | 380.75 |
| 2013-03-15 | 380.75 |
| 2013-03-14 | 380.75 |
| 2013-03-13 | 383.64 |
| 2013-03-12 | 387.70 |
| 2013-03-11 | 383.64 |
| 2013-03-08 | 386.54 |
| 2013-03-07 | 386.54 |
| 2013-03-06 | 387.12 |
| 2013-03-05 | 385.38 |
| 2013-03-04 | 387.70 |
| 2013-03-01 | 385.38 |
| 2013-02-28 | 390.59 |
| 2013-02-27 | 388.86 |
| 2013-02-26 | 383.06 |
| 2013-02-25 | 387.70 |
| 2013-02-22 | 387.70 |
| 2013-02-21 | 384.80 |
| 2013-02-20 | 389.44 |
| 2013-02-19 | 384.22 |
| 2013-02-18 | 383.06 |
| 2013-02-15 | 388.86 |
| 2013-02-14 | 388.28 |
| 2013-02-08 | 384.22 |
| 2013-02-07 | 386.54 |
| 2013-02-06 | 390.59 |
| 2013-02-05 | 390.59 |
| 2013-02-04 | 391.75 |
| 2013-02-01 | 388.86 |
| 2013-01-31 | 380.75 |
| 2013-01-30 | 380.17 |
| 2013-01-29 | 380.17 |
| 2013-01-28 | 379.59 |
| 2013-01-25 | 376.69 |
| 2013-01-24 | 372.64 |
| 2013-01-23 | 374.38 |
| 2013-01-22 | 377.27 |
| 2013-01-21 | 375.53 |
| 2013-01-18 | 381.33 |
| 2013-01-17 | 383.06 |
| 2013-01-16 | 382.48 |
| 2013-01-15 | 377.85 |
| 2013-01-14 | 372.64 |
| 2013-01-11 | 371.48 |
| 2013-01-10 | 369.16 |
| 2013-01-09 | 373.22 |
| 2013-01-08 | 369.74 |
| 2013-01-07 | 370.32 |
| 2013-01-04 | 370.90 |
| 2013-01-03 | 374.95 |
| 2013-01-02 | 376.11 |
| 2012-12-31 | 368.00 |
| 2012-12-28 | 373.80 |
| 2012-12-27 | 372.06 |
| 2012-12-24 | 369.16 |
| 2012-12-21 | 368.00 |
| 2012-12-20 | 368.58 |
| 2012-12-19 | 369.16 |
| 2012-12-18 | 369.16 |
| 2012-12-17 | 371.48 |
| 2012-12-14 | 376.69 |
| 2012-12-13 | 386.54 |
| 2012-12-12 | 384.22 |
| 2012-12-11 | 392.33 |
| 2012-12-10 | 392.33 |
| 2012-12-07 | 391.46 |
| 2012-12-06 | 388.03 |
| 2012-12-05 | 385.75 |
| 2012-12-04 | 389.18 |
| 2012-12-03 | 392.61 |
| 2012-11-30 | 389.18 |
| 2012-11-29 | 386.32 |
| 2012-11-28 | 380.60 |
| 2012-11-27 | 383.46 |
| 2012-11-26 | 390.89 |
| 2012-11-23 | 371.46 |
| 2012-11-22 | 370.32 |
| 2012-11-21 | 370.32 |
| 2012-11-20 | 368.60 |
| 2012-11-19 | 368.03 |
| 2012-11-16 | 368.03 |
| 2012-11-15 | 365.75 |
| 2012-11-14 | 363.46 |
| 2012-11-13 | 365.75 |
| 2012-11-12 | 362.89 |
| 2012-11-09 | 366.32 |
| 2012-11-08 | 361.75 |
| 2012-11-07 | 368.03 |
| 2012-11-06 | 365.17 |
| 2012-11-05 | 369.18 |
| 2012-11-02 | 364.60 |
| 2012-11-01 | 362.32 |
| 2012-10-31 | 364.60 |
| 2012-10-30 | 360.03 |
| 2012-10-29 | 350.89 |
| 2012-10-26 | 345.74 |
| 2012-10-25 | 344.03 |
| 2012-10-24 | 341.74 |
| 2012-10-22 | 340.03 |
| 2012-10-19 | 338.89 |
| 2012-10-18 | 341.17 |
| 2012-10-17 | 343.46 |
| 2012-10-16 | 338.89 |
| 2012-10-15 | 340.03 |
| 2012-10-12 | 338.89 |
| 2012-10-11 | 340.03 |
| 2012-10-10 | 344.03 |
| 2012-10-09 | 348.60 |
| 2012-10-08 | 345.74 |
| 2012-10-05 | 345.74 |
| 2012-10-04 | 349.75 |
| 2012-10-03 | 351.46 |
| 2012-09-28 | 338.89 |
| 2012-09-27 | 344.03 |
| 2012-09-26 | 352.60 |
| 2012-09-25 | 353.17 |
| 2012-09-24 | 354.32 |
| 2012-09-21 | 350.32 |
| 2012-09-20 | 353.75 |
| 2012-09-19 | 353.17 |
| 2012-09-18 | 358.32 |
| 2012-09-17 | 354.89 |
| 2012-09-14 | 360.03 |
| 2012-09-13 | 366.89 |
| 2012-09-12 | 369.62 |
| 2012-09-11 | 359.80 |
| 2012-09-10 | 352.16 |
| 2012-09-07 | 349.44 |
| 2012-09-06 | 344.53 |
| 2012-09-05 | 342.34 |
| 2012-09-04 | 343.44 |
| 2012-09-03 | 340.16 |
| 2012-08-31 | 336.35 |
| 2012-08-30 | 334.16 |
| 2012-08-29 | 330.35 |
| 2012-08-28 | 333.62 |
| 2012-08-27 | 327.62 |
| 2012-08-24 | 330.35 |
| 2012-08-23 | 329.25 |
| 2012-08-22 | 333.62 |
| 2012-08-21 | 323.80 |
| 2012-08-20 | 321.62 |
| 2012-08-17 | 317.25 |
| 2012-08-16 | 317.25 |
| 2012-08-15 | 312.89 |
| 2012-08-14 | 315.07 |
| 2012-08-13 | 314.53 |
| 2012-08-10 | 317.80 |
| 2012-08-09 | 315.62 |
| 2012-08-08 | 317.25 |
| 2012-08-07 | 316.16 |
| 2012-08-06 | 319.44 |
| 2012-08-03 | 317.25 |
| 2012-08-02 | 318.89 |
| 2012-08-01 | 316.71 |
| 2012-07-31 | 318.35 |
| 2012-07-30 | 318.89 |
| 2012-07-27 | 321.07 |
| 2012-07-26 | 316.71 |
| 2012-07-25 | 313.44 |
| 2012-07-24 | 317.25 |
| 2012-07-23 | 318.89 |
| 2012-07-20 | 318.35 |
| 2012-07-19 | 317.25 |
| 2012-07-18 | 319.98 |
| 2012-07-17 | 312.35 |
| 2012-07-16 | 309.62 |
| 2012-07-13 | 313.98 |
| 2012-07-12 | 317.25 |
| 2012-07-11 | 325.44 |
| 2012-07-10 | 318.89 |
| 2012-07-09 | 303.62 |
| 2012-07-06 | 295.98 |
| 2012-07-05 | 295.44 |
| 2012-07-04 | 290.53 |
| 2012-07-03 | 291.62 |
| 2012-06-29 | 292.71 |
| 2012-06-28 | 289.44 |
| 2012-06-27 | 281.80 |
| 2012-06-26 | 259.98 |
| 2012-06-25 | 259.44 |
| 2012-06-22 | 257.26 |
| 2012-06-21 | 262.17 |
| 2012-06-20 | 262.17 |
| 2012-06-19 | 255.08 |
| 2012-06-18 | 256.17 |
| 2012-06-15 | 249.08 |
| 2012-06-14 | 244.71 |
| 2012-06-13 | 244.17 |
| 2012-06-12 | 248.53 |
| 2012-06-11 | 246.35 |
| 2012-06-08 | 242.53 |
| 2012-06-07 | 240.89 |
| 2012-06-06 | 235.99 |
| 2012-06-05 | 235.44 |
| 2012-06-04 | 235.99 |
| 2012-06-01 | 240.89 |
| 2012-05-31 | 236.53 |
| 2012-05-30 | 239.80 |
| 2012-05-29 | 238.71 |
| 2012-05-28 | 240.89 |
| 2012-05-25 | 243.62 |
| 2012-05-24 | 243.62 |
| 2012-05-23 | 242.53 |
| 2012-05-22 | 243.08 |
| 2012-05-21 | 234.35 |
| 2012-05-18 | 231.62 |
| 2012-05-17 | 232.17 |
| 2012-05-16 | 235.44 |
| 2012-05-15 | 240.89 |
| 2012-05-14 | 243.08 |
| 2012-05-11 | 246.89 |
| 2012-05-10 | 251.80 |
| 2012-05-09 | 253.44 |
| 2012-05-08 | 256.71 |
| 2012-05-07 | 257.80 |
| 2012-05-04 | 262.17 |
| 2012-05-03 | 260.53 |
| 2012-05-02 | 268.17 |
| 2012-04-30 | 262.71 |
| 2012-04-27 | 259.98 |
| 2012-04-26 | 261.62 |
| 2012-04-25 | 259.98 |
| 2012-04-24 | 257.26 |
| 2012-04-23 | 264.89 |
| 2012-04-20 | 268.17 |
| 2012-04-19 | 268.17 |
| 2012-04-18 | 258.35 |
| 2012-04-17 | 254.53 |
| 2012-04-16 | 247.44 |
| 2012-04-13 | 248.53 |
| 2012-04-12 | 241.99 |
| 2012-04-11 | 243.08 |
| 2012-04-10 | 244.17 |
| 2012-04-05 | 242.53 |
| 2012-04-03 | 244.71 |
| 2012-04-02 | 241.44 |
| 2012-03-30 | 243.08 |
| 2012-03-29 | 246.35 |
| 2012-03-28 | 244.17 |
| 2012-03-27 | 244.71 |
| 2012-03-26 | 243.08 |
| 2012-03-23 | 238.71 |
| 2012-03-22 | 241.44 |
| 2012-03-21 | 240.89 |
| 2012-03-20 | 241.44 |
| 2012-03-19 | 240.89 |
| 2012-03-16 | 249.08 |
| 2012-03-15 | 244.17 |
| 2012-03-14 | 238.17 |
| 2012-03-13 | 229.99 |
| 2012-03-12 | 227.80 |
| 2012-03-09 | 229.44 |
| 2012-03-08 | 227.80 |
| 2012-03-07 | 227.26 |
| 2012-03-06 | 226.71 |
| 2012-03-05 | 227.80 |
| 2012-03-02 | 227.26 |
| 2012-03-01 | 216.90 |
| 2012-02-29 | 223.99 |
| 2012-02-28 | 219.08 |
| 2012-02-27 | 223.44 |
| 2012-02-24 | 217.44 |
| 2012-02-23 | 221.80 |
| 2012-02-22 | 215.26 |
| 2012-02-21 | 214.71 |
| 2012-02-20 | 214.17 |
| 2012-02-17 | 214.17 |
| 2012-02-16 | 209.80 |
| 2012-02-15 | 208.17 |
| 2012-02-14 | 199.99 |
| 2012-02-13 | 196.71 |
| 2012-02-10 | 197.26 |
| 2012-02-09 | 197.26 |
| 2012-02-08 | 189.62 |
| 2012-02-07 | 184.72 |
| 2012-02-06 | 184.72 |
| 2012-02-03 | 180.90 |
| 2012-02-02 | 181.99 |
| 2012-02-01 | 179.26 |
| 2012-01-31 | 179.81 |
| 2012-01-30 | 179.81 |
| 2012-01-27 | 180.35 |
| 2012-01-26 | 178.72 |
| 2012-01-20 | 175.44 |
| 2012-01-19 | 174.90 |
| 2012-01-18 | 177.08 |
| 2012-01-17 | 175.44 |
| 2012-01-16 | 175.44 |
| 2012-01-13 | 178.17 |
| 2012-01-12 | 175.44 |
| 2012-01-11 | 176.53 |
| 2012-01-10 | 177.62 |
| 2012-01-09 | 175.44 |
| 2012-01-06 | 177.62 |
| 2012-01-05 | 175.99 |
| 2012-01-04 | 174.35 |
| 2012-01-03 | 175.44 |
| 2011-12-30 | 177.08 |
| 2011-12-29 | 175.99 |
| 2011-12-28 | 173.26 |
| 2011-12-23 | 174.90 |
| 2011-12-22 | 175.44 |
| 2011-12-21 | 176.53 |
| 2011-12-20 | 173.26 |
| 2011-12-19 | 173.26 |
| 2011-12-16 | 174.35 |
| 2011-12-15 | 173.81 |
| 2011-12-14 | 175.99 |
| 2011-12-13 | 177.62 |
| 2011-12-12 | 177.62 |
| 2011-12-09 | 175.44 |
| 2011-12-08 | 177.04 |
| 2011-12-07 | 175.44 |
| 2011-12-06 | 174.91 |
| 2011-12-05 | 174.91 |
| 2011-12-02 | 169.57 |
| 2011-12-01 | 170.64 |
| 2011-11-30 | 171.17 |
| 2011-11-29 | 171.71 |
| 2011-11-28 | 177.58 |
| 2011-11-25 | 171.71 |
| 2011-11-24 | 172.24 |
| 2011-11-23 | 168.50 |
| 2011-11-22 | 168.50 |
| 2011-11-21 | 167.44 |
| 2011-11-18 | 167.44 |
| 2011-11-17 | 171.17 |
| 2011-11-16 | 171.17 |
| 2011-11-15 | 169.57 |
| 2011-11-14 | 171.17 |
| 2011-11-11 | 169.57 |
| 2011-11-10 | 169.57 |
| 2011-11-09 | 175.44 |
| 2011-11-08 | 169.57 |
| 2011-11-07 | 167.97 |
| 2011-11-04 | 169.04 |
| 2011-11-03 | 166.90 |
| 2011-11-02 | 169.57 |
| 2011-11-01 | 166.90 |
| 2011-10-31 | 172.24 |
| 2011-10-28 | 179.71 |
| 2011-10-27 | 178.65 |
| 2011-10-26 | 172.77 |
| 2011-10-25 | 175.44 |
| 2011-10-24 | 167.97 |
| 2011-10-21 | 154.89 |
| 2011-10-20 | 153.56 |
| 2011-10-19 | 154.09 |
| 2011-10-18 | 146.35 |
| 2011-10-17 | 152.49 |
| 2011-10-14 | 154.36 |
| 2011-10-13 | 159.96 |
| 2011-10-12 | 159.43 |
| 2011-10-11 | 153.82 |
| 2011-10-10 | 149.82 |
| 2011-10-07 | 150.89 |
| 2011-10-06 | 146.62 |
| 2011-10-04 | 144.22 |
| 2011-10-03 | 147.95 |
| 2011-09-30 | 158.89 |
| 2011-09-28 | 159.43 |
| 2011-09-27 | 159.70 |
| 2011-09-26 | 148.22 |
| 2011-09-23 | 158.89 |
| 2011-09-22 | 169.04 |
| 2011-09-21 | 182.92 |
| 2011-09-20 | 184.52 |
| 2011-09-19 | 185.05 |
| 2011-09-16 | 191.46 |
| 2011-09-15 | 187.19 |
| 2011-09-14 | 183.98 |
| 2011-09-12 | 193.06 |
| 2011-09-09 | 197.86 |
| 2011-09-08 | 200.00 |
| 2011-09-07 | 202.05 |
| 2011-09-06 | 196.92 |
| 2011-09-05 | 195.37 |
| 2011-09-02 | 197.94 |
| 2011-09-01 | 197.43 |
| 2011-08-31 | 194.35 |
| 2011-08-30 | 192.29 |
| 2011-08-29 | 191.27 |
| 2011-08-26 | 189.21 |
| 2011-08-25 | 191.78 |
| 2011-08-24 | 192.29 |
| 2011-08-23 | 189.21 |
| 2011-08-22 | 188.18 |
| 2011-08-19 | 194.35 |
| 2011-08-18 | 197.94 |
| 2011-08-17 | 198.46 |
| 2011-08-16 | 198.97 |
| 2011-08-15 | 197.43 |
| 2011-08-12 | 200.00 |
| 2011-08-11 | 194.35 |
| 2011-08-10 | 196.40 |
| 2011-08-09 | 189.72 |
| 2011-08-08 | 192.81 |
| 2011-08-05 | 200.00 |
| 2011-08-04 | 208.22 |
| 2011-08-03 | 207.70 |
| 2011-08-02 | 208.22 |
| 2011-08-01 | 206.68 |
| 2011-07-29 | 208.22 |
| 2011-07-28 | 209.76 |
| 2011-07-27 | 204.62 |
| 2011-07-26 | 201.54 |
| 2011-07-25 | 200.00 |
| 2011-07-22 | 199.48 |
| 2011-07-21 | 197.94 |
| 2011-07-20 | 199.48 |
| 2011-07-19 | 200.00 |
| 2011-07-18 | 198.97 |
| 2011-07-15 | 197.43 |
| 2011-07-14 | 200.51 |
| 2011-07-13 | 201.03 |
| 2011-07-12 | 201.03 |
| 2011-07-11 | 200.51 |
| 2011-07-08 | 198.46 |
| 2011-07-07 | 198.46 |
| 2011-07-06 | 198.46 |
| 2011-07-05 | 197.94 |
| 2011-07-04 | 197.94 |
| 2011-06-30 | 198.97 |
| 2011-06-29 | 195.89 |
| 2011-06-28 | 181.50 |
| 2011-06-27 | 180.99 |
| 2011-06-24 | 174.83 |
| 2011-06-23 | 176.37 |
| 2011-06-22 | 174.83 |
| 2011-06-21 | 173.29 |
| 2011-06-20 | 173.29 |
| 2011-06-17 | 172.26 |
| 2011-06-16 | 174.31 |
| 2011-06-15 | 174.31 |
| 2011-06-14 | 174.31 |
| 2011-06-13 | 175.34 |
| 2011-06-10 | 173.80 |
| 2011-06-09 | 174.83 |
| 2011-06-08 | 177.40 |
| 2011-06-07 | 177.40 |
| 2011-06-03 | 178.94 |
| 2011-06-02 | 177.40 |
| 2011-06-01 | 181.50 |
| 2011-05-31 | 175.85 |
| 2011-05-30 | 175.85 |
| 2011-05-27 | 175.34 |
| 2011-05-26 | 174.31 |
| 2011-05-25 | 174.83 |
| 2011-05-24 | 175.85 |
| 2011-05-23 | 175.34 |
| 2011-05-20 | 173.80 |
| 2011-05-19 | 174.83 |
| 2011-05-18 | 174.83 |
| 2011-05-17 | 174.83 |
| 2011-05-16 | 173.80 |
| 2011-05-13 | 173.80 |
| 2011-05-12 | 175.85 |
| 2011-05-11 | 175.85 |
| 2011-05-09 | 175.34 |
| 2011-05-06 | 177.91 |
| 2011-05-05 | 179.45 |
| 2011-05-04 | 180.99 |
| 2011-05-03 | 178.94 |
| 2011-04-29 | 178.94 |
| 2011-04-28 | 178.94 |
| 2011-04-27 | 178.42 |
| 2011-04-26 | 181.50 |
| 2011-04-21 | 179.96 |
| 2011-04-20 | 180.48 |
| 2011-04-19 | 180.48 |
| 2011-04-18 | 180.48 |
| 2011-04-15 | 184.07 |
| 2011-04-14 | 179.45 |
| 2011-04-13 | 182.02 |
| 2011-04-12 | 181.50 |
| 2011-04-11 | 182.53 |
| 2011-04-08 | 182.53 |
| 2011-04-07 | 184.59 |
| 2011-04-06 | 182.02 |
| 2011-04-04 | 180.48 |
| 2011-04-01 | 184.07 |
| 2011-03-31 | 185.10 |
| 2011-03-30 | 188.18 |
| 2011-03-29 | 187.67 |
| 2011-03-28 | 187.67 |
| 2011-03-25 | 185.10 |
| 2011-03-24 | 185.10 |
| 2011-03-23 | 190.24 |
| 2011-03-22 | 188.18 |
| 2011-03-21 | 187.16 |
| 2011-03-18 | 182.53 |
| 2011-03-17 | 182.53 |
| 2011-03-16 | 185.10 |
| 2011-03-15 | 187.16 |
| 2011-03-14 | 193.32 |
| 2011-03-11 | 188.70 |
| 2011-03-10 | 194.35 |
| 2011-03-09 | 193.32 |
| 2011-03-08 | 195.37 |
| 2011-03-07 | 195.37 |
| 2011-03-04 | 195.89 |
| 2011-03-03 | 194.86 |
| 2011-03-02 | 194.86 |
| 2011-03-01 | 196.92 |
| 2011-02-28 | 190.24 |
| 2011-02-25 | 187.67 |
| 2011-02-24 | 182.53 |
| 2011-02-23 | 182.53 |
| 2011-02-22 | 182.53 |
| 2011-02-21 | 182.02 |
| 2011-02-18 | 181.50 |
| 2011-02-17 | 181.50 |
| 2011-02-16 | 179.96 |
| 2011-02-15 | 180.48 |
| 2011-02-14 | 179.96 |
| 2011-02-11 | 174.83 |
| 2011-02-10 | 179.96 |
| 2011-02-09 | 183.05 |
| 2011-02-08 | 184.07 |
| 2011-02-07 | 182.53 |
| 2011-02-02 | 185.10 |
| 2011-02-01 | 180.48 |
| 2011-01-31 | 179.45 |
| 2011-01-28 | 182.53 |
| 2011-01-27 | 182.02 |
| 2011-01-26 | 182.53 |
| 2011-01-25 | 185.10 |
| 2011-01-24 | 182.53 |
| 2011-01-21 | 182.53 |
| 2011-01-20 | 185.61 |
| 2011-01-19 | 184.07 |
| 2011-01-18 | 179.96 |
| 2011-01-17 | 182.53 |
| 2011-01-14 | 180.99 |
| 2011-01-13 | 182.02 |
| 2011-01-12 | 180.48 |
| 2011-01-11 | 182.02 |
| 2011-01-10 | 182.53 |
| 2011-01-07 | 180.99 |
| 2011-01-06 | 179.96 |
| 2011-01-05 | 179.96 |
| 2011-01-04 | 179.96 |
| 2011-01-03 | 182.02 |
| 2010-12-31 | 181.50 |
| 2010-12-30 | 179.96 |
| 2010-12-29 | 177.91 |
| 2010-12-28 | 171.74 |
| 2010-12-24 | 174.83 |
| 2010-12-23 | 173.80 |
| 2010-12-22 | 172.77 |
| 2010-12-21 | 177.40 |
| 2010-12-20 | 177.91 |
| 2010-12-17 | 175.85 |
| 2010-12-16 | 172.26 |
| 2010-12-15 | 179.45 |
| 2010-12-14 | 182.53 |
| 2010-12-13 | 182.02 |
| 2010-12-10 | 184.59 |
| 2010-12-09 | 182.08 |
| 2010-12-08 | 184.59 |
| 2010-12-07 | 181.58 |
| 2010-12-06 | 177.07 |
| 2010-12-03 | 175.07 |
| 2010-12-02 | 171.06 |
| 2010-12-01 | 170.56 |
| 2010-11-30 | 168.05 |
| 2010-11-29 | 170.06 |
| 2010-11-26 | 175.57 |
| 2010-11-25 | 182.08 |
| 2010-11-24 | 153.02 |
| 2010-11-23 | 150.52 |
| 2010-11-22 | 155.53 |
| 2010-11-19 | 158.03 |
| 2010-11-18 | 153.02 |
| 2010-11-17 | 153.02 |
| 2010-11-16 | 155.53 |
| 2010-11-15 | 152.02 |
| 2010-11-12 | 152.52 |
| 2010-11-11 | 160.54 |
| 2010-11-10 | 163.04 |
| 2010-11-09 | 161.04 |
| 2010-11-08 | 163.04 |
| 2010-11-05 | 163.04 |
| 2010-11-04 | 163.04 |
| 2010-11-03 | 162.04 |
| 2010-11-02 | 169.05 |
| 2010-11-01 | 167.55 |
| 2010-10-29 | 167.05 |
| 2010-10-28 | 169.05 |
| 2010-10-27 | 155.53 |
| 2010-10-26 | 148.26 |
| 2010-10-25 | 145.01 |
| 2010-10-22 | 144.75 |
| 2010-10-21 | 145.01 |
| 2010-10-20 | 143.50 |
| 2010-10-19 | 145.26 |
| 2010-10-18 | 141.75 |
| 2010-10-15 | 142.00 |
| 2010-10-14 | 142.25 |
| 2010-10-13 | 141.75 |
| 2010-10-12 | 144.25 |
| 2010-10-11 | 143.00 |
| 2010-10-08 | 141.75 |
| 2010-10-07 | 140.50 |
| 2010-10-06 | 140.50 |
| 2010-10-05 | 140.75 |
| 2010-10-04 | 143.00 |
| 2010-09-30 | 143.00 |
| 2010-09-29 | 140.50 |
| 2010-09-28 | 139.49 |
| 2010-09-27 | 141.75 |
| 2010-09-24 | 136.99 |
| 2010-09-22 | 138.24 |
| 2010-09-21 | 124.46 |
| 2010-09-20 | 115.95 |
| 2010-09-17 | 111.94 |
| 2010-09-16 | 111.69 |
| 2010-09-15 | 110.43 |
| 2010-09-14 | 110.43 |
| 2010-09-13 | 109.93 |
| 2010-09-10 | 109.68 |
| 2010-09-09 | 106.68 |
| 2010-09-08 | 104.42 |
| 2010-09-07 | 106.93 |
| 2010-09-06 | 107.18 |
| 2010-09-03 | 108.93 |
| 2010-09-02 | 108.93 |
| 2010-09-01 | 107.93 |
| 2010-08-31 | 104.17 |
| 2010-08-30 | 103.42 |
| 2010-08-27 | 103.90 |
| 2010-08-26 | 103.90 |
| 2010-08-25 | 102.21 |
| 2010-08-24 | 101.97 |
| 2010-08-23 | 103.18 |
| 2010-08-20 | 101.00 |
| 2010-08-19 | 101.24 |
| 2010-08-18 | 101.00 |
| 2010-08-17 | 100.03 |
| 2010-08-16 | 99.06 |
| 2010-08-13 | 100.76 |
| 2010-08-12 | 98.58 |
| 2010-08-11 | 99.79 |
| 2010-08-10 | 99.79 |
| 2010-08-09 | 101.00 |
| 2010-08-06 | 99.06 |
| 2010-08-05 | 98.09 |
| 2010-08-04 | 98.58 |
| 2010-08-03 | 98.09 |
| 2010-08-02 | 96.88 |
| 2010-07-30 | 96.88 |
| 2010-07-29 | 96.15 |
| 2010-07-28 | 96.15 |
| 2010-07-27 | 94.94 |
| 2010-07-26 | 94.94 |
| 2010-07-23 | 96.15 |
| 2010-07-22 | 94.46 |
| 2010-07-21 | 93.98 |
| 2010-07-20 | 92.76 |
| 2010-07-19 | 93.25 |
| 2010-07-16 | 94.22 |
| 2010-07-15 | 94.70 |
| 2010-07-14 | 93.73 |
| 2010-07-13 | 94.94 |
| 2010-07-12 | 96.40 |
| 2010-07-09 | 95.43 |
| 2010-07-08 | 90.83 |
| 2010-07-07 | 94.94 |
| 2010-07-06 | 98.09 |
| 2010-07-05 | 92.52 |
| 2010-07-02 | 96.15 |
| 2010-06-30 | 98.58 |
| 2010-06-29 | 101.00 |
| 2010-06-28 | 102.94 |
| 2010-06-25 | 101.00 |
| 2010-06-24 | 102.94 |
| 2010-06-23 | 100.76 |
| 2010-06-22 | 101.97 |
| 2010-06-21 | 101.00 |
| 2010-06-18 | 99.79 |
| 2010-06-17 | 97.12 |
| 2010-06-15 | 89.37 |
| 2010-06-14 | 88.65 |
| 2010-06-11 | 88.41 |
| 2010-06-10 | 88.89 |
| 2010-06-09 | 86.71 |
| 2010-06-08 | 85.98 |
| 2010-06-07 | 84.29 |
| 2010-06-04 | 85.26 |
| 2010-06-03 | 83.08 |
| 2010-06-02 | 82.84 |
| 2010-06-01 | 81.62 |
| 2010-05-31 | 86.47 |
| 2010-05-28 | 85.74 |
| 2010-05-27 | 82.11 |
| 2010-05-26 | 78.72 |
| 2010-05-25 | 73.63 |
| 2010-05-24 | 82.59 |
| 2010-05-20 | 82.35 |
| 2010-05-19 | 82.84 |
| 2010-05-18 | 84.29 |
| 2010-05-17 | 84.05 |
| 2010-05-14 | 88.16 |
| 2010-05-13 | 89.37 |
| 2010-05-12 | 88.41 |
| 2010-05-11 | 89.62 |
| 2010-05-10 | 89.62 |
| 2010-05-07 | 89.13 |
| 2010-05-06 | 90.10 |
| 2010-05-05 | 93.01 |
| 2010-05-04 | 96.15 |
| 2010-05-03 | 95.43 |
| 2010-04-30 | 93.98 |
| 2010-04-29 | 95.67 |
| 2010-04-28 | 96.64 |
| 2010-04-27 | 98.58 |
| 2010-04-26 | 99.30 |
| 2010-04-23 | 98.58 |
| 2010-04-22 | 99.79 |
| 2010-04-21 | 99.79 |
| 2010-04-20 | 100.51 |
| 2010-04-19 | 100.51 |
| 2010-04-16 | 101.48 |
| 2010-04-15 | 101.48 |
| 2010-04-14 | 99.79 |
| 2010-04-13 | 99.54 |
| 2010-04-12 | 101.00 |
| 2010-04-09 | 101.00 |
| 2010-04-08 | 101.00 |
| 2010-04-07 | 102.21 |
| 2010-04-01 | 103.18 |
| 2010-03-31 | 99.79 |
| 2010-03-30 | 101.00 |
| 2010-03-29 | 102.94 |
| 2010-03-26 | 98.82 |
| 2010-03-25 | 97.61 |
| 2010-03-24 | 99.30 |
| 2010-03-23 | 97.37 |
| 2010-03-22 | 99.06 |
| 2010-03-19 | 100.27 |
| 2010-03-18 | 101.48 |
| 2010-03-17 | 100.27 |
| 2010-03-16 | 99.54 |
| 2010-03-15 | 101.00 |
| 2010-03-12 | 101.48 |
| 2010-03-11 | 102.21 |
| 2010-03-10 | 103.42 |
| 2010-03-09 | 104.39 |
| 2010-03-08 | 98.58 |
| 2010-03-05 | 100.03 |
| 2010-03-04 | 97.37 |
| 2010-03-03 | 98.58 |
| 2010-03-02 | 97.12 |
| 2010-03-01 | 95.67 |
| 2010-02-26 | 95.43 |
| 2010-02-25 | 95.67 |
| 2010-02-24 | 95.91 |
| 2010-02-23 | 95.91 |
| 2010-02-22 | 95.19 |
| 2010-02-19 | 93.73 |
| 2010-02-18 | 94.46 |
| 2010-02-17 | 92.04 |
| 2010-02-12 | 93.73 |
| 2010-02-11 | 91.55 |
| 2010-02-10 | 92.52 |
| 2010-02-09 | 91.07 |
| 2010-02-08 | 91.31 |
| 2010-02-05 | 91.31 |
| 2010-02-04 | 92.52 |
| 2010-02-03 | 92.52 |
| 2010-02-02 | 92.04 |
| 2010-02-01 | 91.31 |
| 2010-01-29 | 91.31 |
| 2010-01-28 | 91.31 |
| 2010-01-27 | 92.52 |
| 2010-01-26 | 90.83 |
| 2010-01-25 | 91.31 |
| 2010-01-22 | 90.58 |
| 2010-01-21 | 90.58 |
| 2010-01-20 | 91.31 |
| 2010-01-19 | 93.25 |
| 2010-01-18 | 92.04 |
| 2010-01-15 | 90.83 |
| 2010-01-14 | 88.89 |
| 2010-01-13 | 89.37 |
| 2010-01-12 | 88.89 |
| 2010-01-11 | 87.68 |
| 2010-01-08 | 88.89 |
| 2010-01-07 | 89.13 |
| 2010-01-06 | 88.89 |
| 2010-01-05 | 88.41 |
| 2010-01-04 | 88.89 |
| 2009-12-31 | 85.50 |
| 2009-12-30 | 84.05 |
| 2009-12-29 | 85.50 |
| 2009-12-28 | 88.41 |
| 2009-12-24 | 87.44 |
| 2009-12-23 | 86.71 |
| 2009-12-22 | 85.74 |
| 2009-12-21 | 85.50 |
| 2009-12-18 | 85.50 |
| 2009-12-17 | 86.23 |
| 2009-12-16 | 87.19 |
| 2009-12-15 | 89.62 |
| 2009-12-14 | 92.52 |
| 2009-12-11 | 93.73 |
| 2009-12-10 | 91.13 |
| 2009-12-09 | 88.52 |
| 2009-12-08 | 92.31 |
| 2009-12-07 | 86.15 |
| 2009-12-04 | 83.55 |
| 2009-12-03 | 84.02 |
| 2009-12-02 | 83.79 |
| 2009-12-01 | 73.84 |
| 2009-11-30 | 70.05 |
| 2009-11-27 | 61.76 |
| 2009-11-26 | 63.42 |
| 2009-11-25 | 60.81 |
| 2009-11-24 | 59.87 |
| 2009-11-23 | 58.68 |
| 2009-11-20 | 57.50 |
| 2009-11-19 | 58.68 |
| 2009-11-18 | 57.97 |
| 2009-11-17 | 58.68 |
| 2009-11-16 | 57.26 |
| 2009-11-13 | 56.31 |
| 2009-11-12 | 58.21 |
| 2009-11-11 | 55.37 |
| 2009-11-10 | 56.79 |
| 2009-11-09 | 56.79 |
| 2009-11-06 | 54.65 |
| 2009-11-05 | 54.42 |
| 2009-11-04 | 54.42 |
| 2009-11-03 | 53.94 |
| 2009-11-02 | 53.71 |
| 2009-10-30 | 53.94 |
| 2009-10-29 | 52.76 |
| 2009-10-28 | 54.65 |
| 2009-10-27 | 54.89 |
| 2009-10-23 | 55.37 |
| 2009-10-22 | 54.18 |
| 2009-10-21 | 55.84 |
| 2009-10-20 | 55.84 |
| 2009-10-19 | 56.55 |
| 2009-10-16 | 56.31 |
| 2009-10-15 | 56.79 |
| 2009-10-14 | 57.26 |
| 2009-10-13 | 56.79 |
| 2009-10-12 | 54.89 |
| 2009-10-09 | 55.13 |
| 2009-10-08 | 53.94 |
| 2009-10-07 | 53.94 |
| 2009-10-06 | 53.47 |
| 2009-10-05 | 53.94 |
| 2009-10-02 | 51.10 |
| 2009-09-30 | 51.58 |
| 2009-09-29 | 53.47 |
| 2009-09-28 | 52.76 |
| 2009-09-25 | 52.05 |
| 2009-09-24 | 51.81 |
| 2009-09-23 | 50.87 |
| 2009-09-22 | 49.92 |
| 2009-09-21 | 51.58 |
| 2009-09-18 | 53.71 |
| 2009-09-17 | 55.13 |
| 2009-09-16 | 54.89 |
| 2009-09-15 | 54.18 |
| 2009-09-14 | 54.65 |
| 2009-09-11 | 54.42 |
| 2009-09-10 | 56.79 |
| 2009-09-09 | 55.60 |
| 2009-09-08 | 54.42 |
| 2009-09-07 | 53.47 |
| 2009-09-04 | 53.00 |
| 2009-09-03 | 51.10 |
| 2009-09-02 | 49.92 |
| 2009-09-01 | 54.18 |
| 2009-08-31 | 53.71 |
| 2009-08-28 | 59.39 |
| 2009-08-27 | 59.63 |
| 2009-08-26 | 58.68 |
| 2009-08-25 | 59.15 |
| 2009-08-24 | 61.05 |
| 2009-08-21 | 61.05 |
| 2009-08-20 | 61.05 |
| 2009-08-19 | 61.05 |
| 2009-08-18 | 60.37 |
| 2009-08-17 | 59.68 |
| 2009-08-14 | 60.14 |
| 2009-08-13 | 60.59 |
| 2009-08-12 | 60.37 |
| 2009-08-11 | 61.73 |
| 2009-08-10 | 59.91 |
| 2009-08-07 | 59.23 |
| 2009-08-06 | 62.19 |
| 2009-08-05 | 62.19 |
| 2009-08-04 | 63.32 |
| 2009-08-03 | 63.32 |
| 2009-07-31 | 62.41 |
| 2009-07-30 | 61.96 |
| 2009-07-29 | 61.96 |
| 2009-07-28 | 64.46 |
| 2009-07-27 | 64.69 |
| 2009-07-24 | 62.87 |
| 2009-07-23 | 61.73 |
| 2009-07-22 | 61.05 |
| 2009-07-21 | 59.46 |
| 2009-07-20 | 59.46 |
| 2009-07-17 | 59.23 |
| 2009-07-16 | 57.86 |
| 2009-07-15 | 57.64 |
| 2009-07-14 | 54.45 |
| 2009-07-13 | 52.63 |
| 2009-07-10 | 57.18 |
| 2009-07-09 | 66.05 |
| 2009-07-08 | 76.97 |
| 2009-07-07 | 74.70 |
| 2009-07-06 | 79.25 |
| 2009-07-03 | 77.65 |
| 2009-07-02 | 71.97 |
| 2009-06-30 | 70.38 |
| 2009-06-29 | 70.60 |
| 2009-06-26 | 64.46 |
| 2009-06-25 | 63.78 |
| 2009-06-24 | 64.46 |
| 2009-06-23 | 60.37 |
| 2009-06-22 | 64.92 |
| 2009-06-19 | 60.82 |
| 2009-06-18 | 55.82 |
| 2009-06-17 | 54.45 |
| 2009-06-16 | 53.54 |
| 2009-06-15 | 54.23 |
| 2009-06-12 | 56.73 |
| 2009-06-11 | 56.95 |
| 2009-06-10 | 57.41 |
| 2009-06-09 | 57.41 |
| 2009-06-08 | 58.55 |
| 2009-06-05 | 56.50 |
| 2009-06-04 | 52.41 |
| 2009-06-03 | 56.27 |
| 2009-06-02 | 59.00 |
| 2009-06-01 | 62.19 |
| 2009-05-29 | 62.19 |
| 2009-05-27 | 64.23 |
| 2009-05-26 | 61.50 |
| 2009-05-25 | 58.77 |
| 2009-05-22 | 56.73 |
| 2009-05-21 | 58.77 |
| 2009-05-20 | 56.95 |
| 2009-05-19 | 56.50 |
| 2009-05-18 | 52.86 |
| 2009-05-15 | 52.18 |
| 2009-05-14 | 51.27 |
| 2009-05-13 | 52.63 |
| 2009-05-12 | 52.41 |
| 2009-05-11 | 50.13 |
| 2009-05-08 | 46.72 |
| 2009-05-07 | 44.22 |
| 2009-05-06 | 43.99 |
| 2009-05-05 | 43.53 |
| 2009-05-04 | 43.08 |
| 2009-04-30 | 40.58 |
| 2009-04-29 | 38.76 |
| 2009-04-28 | 36.48 |
| 2009-04-27 | 37.62 |
| 2009-04-24 | 39.67 |
| 2009-04-23 | 42.17 |
| 2009-04-22 | 41.26 |
| 2009-04-21 | 43.53 |
| 2009-04-20 | 45.35 |
| 2009-04-17 | 45.81 |
| 2009-04-16 | 46.72 |
| 2009-04-15 | 44.22 |
| 2009-04-14 | 43.31 |
| 2009-04-09 | 41.49 |
| 2009-04-08 | 42.40 |
| 2009-04-07 | 42.85 |
| 2009-04-06 | 43.31 |
| 2009-04-03 | 41.71 |
| 2009-04-02 | 41.03 |
| 2009-04-01 | 39.67 |
| 2009-03-31 | 38.76 |
| 2009-03-30 | 39.67 |
| 2009-03-27 | 39.67 |
| 2009-03-26 | 41.71 |
| 2009-03-25 | 38.98 |
| 2009-03-24 | 39.89 |
| 2009-03-23 | 42.85 |
| 2009-03-20 | 42.17 |
| 2009-03-19 | 38.30 |
| 2009-03-18 | 36.48 |
| 2009-03-17 | 36.26 |
| 2009-03-16 | 34.21 |
| 2009-03-13 | 33.07 |
| 2009-03-12 | 33.30 |
| 2009-03-11 | 33.75 |
| 2009-03-10 | 34.21 |
| 2009-03-09 | 36.48 |
| 2009-03-06 | 37.85 |
| 2009-03-05 | 33.07 |
| 2009-03-04 | 34.21 |
| 2009-03-03 | 33.07 |
| 2009-03-02 | 33.75 |
| 2009-02-27 | 36.48 |
| 2009-02-26 | 38.76 |
| 2009-02-25 | 39.89 |
| 2009-02-24 | 40.12 |
| 2009-02-23 | 41.26 |
| 2009-02-20 | 36.48 |
| 2009-02-19 | 34.21 |
| 2009-02-18 | 32.16 |
| 2009-02-17 | 29.89 |
| 2009-02-16 | 29.89 |
| 2009-02-13 | 28.98 |
| 2009-02-12 | 27.61 |
| 2009-02-11 | 27.38 |
| 2009-02-10 | 28.52 |
| 2009-02-09 | 29.89 |
| 2009-02-06 | 28.29 |
| 2009-02-05 | 25.56 |
| 2009-02-04 | 25.11 |
| 2009-02-03 | 24.88 |
| 2009-02-02 | 21.70 |
| 2009-01-30 | 22.83 |
| 2009-01-29 | 22.38 |
| 2009-01-23 | 21.01 |
| 2009-01-22 | 23.29 |
| 2009-01-21 | 23.74 |
| 2009-01-20 | 22.83 |
| 2009-01-19 | 22.38 |
| 2009-01-16 | 22.15 |
| 2009-01-15 | 21.01 |
| 2009-01-14 | 22.61 |
| 2009-01-13 | 21.47 |
| 2009-01-12 | 22.38 |
| 2009-01-09 | 23.06 |
| 2009-01-08 | 23.97 |
| 2009-01-07 | 26.25 |
| 2009-01-06 | 25.11 |
| 2009-01-05 | 26.25 |
| 2009-01-02 | 22.83 |
| 2008-12-31 | 23.97 |
| 2008-12-30 | 21.70 |
| 2008-12-29 | 22.15 |
| 2008-12-24 | 22.83 |
| 2008-12-23 | 22.61 |
| 2008-12-22 | 24.43 |
| 2008-12-19 | 24.88 |
| 2008-12-18 | 23.06 |
| 2008-12-17 | 23.74 |
| 2008-12-16 | 24.20 |
| 2008-12-15 | 26.25 |
| 2008-12-12 | 26.93 |
| 2008-12-11 | 30.11 |
| 2008-12-10 | 31.90 |
| 2008-12-09 | 26.09 |
| 2008-12-08 | 22.51 |
| 2008-12-05 | 21.39 |
| 2008-12-04 | 20.72 |
| 2008-12-03 | 21.62 |
| 2008-12-02 | 18.49 |
| 2008-12-01 | 20.28 |
| 2008-11-28 | 18.49 |
| 2008-11-27 | 16.25 |
| 2008-11-26 | 27.43 |
| 2008-11-25 | 27.43 |
| 2008-11-24 | 27.43 |
| 2008-11-21 | 25.19 |
| 2008-11-20 | 28.10 |
| 2008-11-19 | 33.02 |
| 2008-11-18 | 31.90 |
| 2008-11-17 | 33.47 |
| 2008-11-14 | 36.37 |
| 2008-11-13 | 33.24 |
| 2008-11-12 | 36.37 |
| 2008-11-11 | 35.26 |
| 2008-11-10 | 34.14 |
| 2008-11-07 | 31.90 |
| 2008-11-06 | 31.90 |
| 2008-11-05 | 34.14 |
| 2008-11-04 | 30.78 |
| 2008-11-03 | 30.78 |
| 2008-10-31 | 29.67 |
| 2008-10-30 | 30.78 |
| 2008-10-29 | 28.55 |
| 2008-10-28 | 23.85 |
| 2008-10-27 | 19.83 |
| 2008-10-24 | 33.02 |
| 2008-10-23 | 31.90 |
| 2008-10-22 | 35.26 |
| 2008-10-21 | 35.48 |
| 2008-10-20 | 37.27 |
| 2008-10-17 | 32.80 |
| 2008-10-16 | 32.35 |
| 2008-10-15 | 35.03 |
| 2008-10-14 | 35.48 |
| 2008-10-13 | 32.80 |
| 2008-10-10 | 30.78 |
| 2008-10-09 | 33.02 |
| 2008-10-08 | 24.30 |
| 2008-10-06 | 30.78 |
| 2008-10-03 | 34.14 |
| 2008-10-02 | 36.15 |
| 2008-09-30 | 38.16 |
| 2008-09-29 | 36.37 |
| 2008-09-26 | 39.73 |
| 2008-09-25 | 39.73 |
| 2008-09-24 | 37.49 |
| 2008-09-23 | 43.08 |
| 2008-09-22 | 48.00 |
| 2008-09-19 | 45.32 |
| 2008-09-18 | 38.61 |
| 2008-09-17 | 48.00 |
| 2008-09-16 | 49.34 |
| 2008-09-12 | 64.54 |
| 2008-09-11 | 60.96 |
| 2008-09-10 | 67.67 |
| 2008-09-09 | 67.45 |
| 2008-09-08 | 70.35 |
| 2008-09-05 | 72.14 |
| 2008-09-04 | 76.61 |
| 2008-09-03 | 76.61 |
| 2008-09-02 | 77.06 |
| 2008-09-01 | 77.73 |
| 2008-08-29 | 81.31 |
| 2008-08-28 | 78.85 |
| 2008-08-27 | 77.73 |
| 2008-08-26 | 81.31 |
| 2008-08-25 | 86.45 |
| 2008-08-21 | 85.11 |
| 2008-08-20 | 87.12 |
| 2008-08-19 | 85.42 |
| 2008-08-18 | 84.78 |
| 2008-08-15 | 83.50 |
| 2008-08-14 | 84.99 |
| 2008-08-13 | 86.06 |
| 2008-08-12 | 86.70 |
| 2008-08-11 | 87.55 |
| 2008-08-08 | 87.12 |
| 2008-08-07 | 87.55 |
| 2008-08-05 | 88.19 |
| 2008-08-04 | 88.40 |
| 2008-08-01 | 89.47 |
| 2008-07-31 | 90.11 |
| 2008-07-30 | 85.63 |
| 2008-07-29 | 85.20 |
| 2008-07-28 | 84.35 |
| 2008-07-25 | 81.58 |
| 2008-07-24 | 82.01 |
| 2008-07-23 | 81.58 |
| 2008-07-22 | 81.58 |
| 2008-07-21 | 81.58 |
| 2008-07-18 | 81.58 |
| 2008-07-17 | 79.02 |
| 2008-07-16 | 80.94 |
| 2008-07-15 | 80.51 |
| 2008-07-14 | 84.35 |
| 2008-07-11 | 87.12 |
| 2008-07-10 | 85.20 |
| 2008-07-09 | 77.53 |
| 2008-07-08 | 75.40 |
| 2008-07-07 | 79.02 |
| 2008-07-04 | 75.19 |
| 2008-07-03 | 70.71 |
| 2008-07-02 | 76.25 |
| 2008-06-30 | 79.02 |
| 2008-06-27 | 74.76 |
| 2008-06-26 | 75.19 |
| 2008-06-25 | 74.76 |
| 2008-06-24 | 79.02 |
| 2008-06-23 | 79.02 |
| 2008-06-20 | 84.14 |
| 2008-06-19 | 82.86 |
| 2008-06-18 | 77.32 |
| 2008-06-17 | 74.76 |
| 2008-06-16 | 78.17 |
| 2008-06-13 | 79.02 |
| 2008-06-12 | 80.09 |
| 2008-06-11 | 84.35 |
| 2008-06-10 | 83.50 |
| 2008-06-06 | 85.42 |
| 2008-06-05 | 85.42 |
| 2008-06-04 | 84.99 |
| 2008-06-03 | 84.14 |
| 2008-06-02 | 85.63 |
| 2008-05-30 | 85.84 |
| 2008-05-29 | 85.63 |
| 2008-05-28 | 85.84 |
| 2008-05-27 | 85.84 |
| 2008-05-26 | 85.84 |
| 2008-05-23 | 87.33 |
| 2008-05-22 | 87.12 |
| 2008-05-21 | 88.61 |
| 2008-05-20 | 91.81 |
| 2008-05-19 | 88.19 |
| 2008-05-16 | 87.33 |
| 2008-05-15 | 87.97 |
| 2008-05-14 | 88.83 |
| 2008-05-13 | 88.83 |
| 2008-05-09 | 91.60 |
| 2008-05-08 | 87.55 |
| 2008-05-07 | 90.11 |
| 2008-05-06 | 90.96 |
| 2008-05-05 | 91.81 |
| 2008-05-02 | 89.68 |
| 2008-04-30 | 89.68 |
| 2008-04-29 | 91.81 |
| 2008-04-28 | 87.55 |
| 2008-04-25 | 88.83 |
| 2008-04-24 | 94.15 |
| 2008-04-23 | 91.81 |
| 2008-04-22 | 87.55 |
| 2008-04-21 | 91.81 |
| 2008-04-18 | 90.11 |
| 2008-04-17 | 88.19 |
| 2008-04-16 | 90.74 |
| 2008-04-15 | 91.81 |
| 2008-04-14 | 88.61 |
| 2008-04-11 | 88.61 |
| 2008-04-10 | 91.81 |
| 2008-04-09 | 92.88 |
| 2008-04-08 | 92.45 |
| 2008-04-07 | 91.81 |
| 2008-04-03 | 92.45 |
| 2008-04-02 | 91.17 |
| 2008-04-01 | 88.19 |
| 2008-03-31 | 87.55 |
| 2008-03-28 | 85.84 |
| 2008-03-27 | 83.29 |
| 2008-03-26 | 83.29 |
| 2008-03-25 | 83.29 |
| 2008-03-20 | 78.60 |
| 2008-03-19 | 81.15 |
| 2008-03-18 | 81.15 |
| 2008-03-17 | 83.29 |
| 2008-03-14 | 84.35 |
| 2008-03-13 | 81.15 |
| 2008-03-12 | 91.81 |
| 2008-03-11 | 91.81 |
| 2008-03-10 | 87.55 |
| 2008-03-07 | 93.52 |
| 2008-03-06 | 96.07 |
| 2008-03-05 | 96.71 |
| 2008-03-04 | 97.99 |
| 2008-03-03 | 98.84 |
| 2008-02-29 | 99.48 |
| 2008-02-28 | 102.47 |
| 2008-02-27 | 102.47 |
| 2008-02-26 | 102.47 |
| 2008-02-25 | 107.37 |
| 2008-02-22 | 108.86 |
| 2008-02-21 | 109.93 |
| 2008-02-20 | 108.43 |
| 2008-02-19 | 108.43 |
| 2008-02-18 | 106.73 |
| 2008-02-15 | 102.89 |
| 2008-02-14 | 108.86 |
| 2008-02-13 | 107.79 |
| 2008-02-12 | 108.01 |
| 2008-02-11 | 108.86 |
| 2008-02-06 | 110.99 |
| 2008-02-05 | 110.99 |
| 2008-02-04 | 112.27 |
| 2008-02-01 | 108.86 |
| 2008-01-31 | 108.65 |
| 2008-01-30 | 112.06 |
| 2008-01-29 | 112.06 |
| 2008-01-28 | 115.25 |
| 2008-01-25 | 117.39 |
| 2008-01-24 | 115.68 |
| 2008-01-23 | 117.81 |
| 2008-01-22 | 108.86 |
| 2008-01-21 | 122.07 |
| 2008-01-18 | 121.65 |
| 2008-01-17 | 124.63 |
| 2008-01-16 | 123.78 |
| 2008-01-15 | 130.60 |
| 2008-01-14 | 130.17 |
| 2008-01-11 | 130.17 |
| 2008-01-10 | 133.16 |
| 2008-01-09 | 131.88 |
| 2008-01-08 | 130.17 |
| 2008-01-07 | 131.88 |
| 2008-01-04 | 134.43 |
| 2008-01-03 | 130.60 |
| 2008-01-02 | 130.17 |
| 2007-12-31 | 130.17 |
| 2007-12-28 | 130.17 |
| 2007-12-27 | 130.17 |
| 2007-12-24 | 128.04 |
| 2007-12-21 | 128.04 |
| 2007-12-20 | 129.32 |
| 2007-12-19 | 128.04 |
| 2007-12-18 | 128.04 |
| 2007-12-17 | 131.45 |
| 2007-12-14 | 137.84 |
| 2007-12-13 | 136.57 |
| 2007-12-12 | 135.29 |
| 2007-12-11 | 123.35 |
| 2007-12-10 | 122.71 |
| 2007-12-07 | 120.62 |
| 2007-12-06 | 121.88 |
| 2007-12-05 | 118.11 |
| 2007-12-04 | 113.92 |
| 2007-12-03 | 108.69 |
| 2007-11-30 | 103.46 |
| 2007-11-29 | 101.57 |
| 2007-11-28 | 101.99 |
| 2007-11-27 | 99.69 |
| 2007-11-26 | 97.18 |
| 2007-11-23 | 95.29 |
| 2007-11-22 | 95.29 |
| 2007-11-21 | 96.34 |
| 2007-11-20 | 98.43 |
| 2007-11-19 | 102.41 |
| 2007-11-16 | 102.62 |
| 2007-11-15 | 96.97 |
| 2007-11-14 | 94.66 |
| 2007-11-13 | 93.62 |
| 2007-11-12 | 94.66 |
| 2007-11-09 | 94.66 |
| 2007-11-08 | 95.92 |
| 2007-11-07 | 99.06 |
| 2007-11-06 | 101.36 |
| 2007-11-05 | 101.15 |
| 2007-11-02 | 101.36 |
| 2007-11-01 | 103.04 |
| 2007-10-31 | 102.20 |
| 2007-10-30 | 102.20 |
| 2007-10-29 | 103.04 |
| 2007-10-26 | 102.41 |
| 2007-10-25 | 103.04 |
| 2007-10-24 | 103.04 |
| 2007-10-23 | 104.08 |
| 2007-10-22 | 100.73 |
| 2007-10-18 | 103.04 |
| 2007-10-17 | 101.57 |
| 2007-10-16 | 101.99 |
| 2007-10-15 | 103.46 |
| 2007-10-12 | 104.29 |
| 2007-10-11 | 104.71 |
| 2007-10-10 | 106.81 |
| 2007-10-09 | 105.34 |
| 2007-10-08 | 105.13 |
| 2007-10-05 | 104.71 |
| 2007-10-04 | 104.50 |
| 2007-10-03 | 105.34 |
| 2007-10-02 | 107.22 |
| 2007-09-28 | 110.99 |
| 2007-09-27 | 109.74 |
| 2007-09-25 | 109.74 |
| 2007-09-24 | 109.32 |
| 2007-09-21 | 107.85 |
| 2007-09-20 | 107.22 |
| 2007-09-19 | 105.34 |
| 2007-09-18 | 103.04 |
| 2007-09-17 | 103.46 |
| 2007-09-14 | 105.76 |
| 2007-09-13 | 106.81 |
| 2007-09-12 | 106.18 |
| 2007-09-11 | 105.34 |
| 2007-09-10 | 105.13 |
| 2007-09-07 | 107.85 |
| 2007-09-06 | 107.22 |
| 2007-09-05 | 108.69 |
| 2007-09-04 | 105.55 |
| 2007-09-03 | 105.34 |
| 2007-08-31 | 104.92 |
| 2007-08-30 | 105.97 |
| 2007-08-29 | 104.71 |
| 2007-08-28 | 110.57 |
| 2007-08-27 | 110.15 |
| 2007-08-24 | 108.27 |
| 2007-08-23 | 107.64 |
| 2007-08-22 | 105.97 |
| 2007-08-21 | 100.11 |
| 2007-08-20 | 97.04 |
| 2007-08-17 | 89.90 |
| 2007-08-16 | 95.21 |
| 2007-08-15 | 104.19 |
| 2007-08-14 | 109.09 |
| 2007-08-13 | 109.09 |
| 2007-08-10 | 108.68 |
| 2007-08-09 | 110.32 |
| 2007-08-08 | 110.32 |
| 2007-08-07 | 106.23 |
| 2007-08-06 | 104.60 |
| 2007-08-03 | 111.13 |
| 2007-08-02 | 111.13 |
| 2007-08-01 | 106.64 |
| 2007-07-31 | 113.18 |
| 2007-07-30 | 109.09 |
| 2007-07-27 | 111.95 |
| 2007-07-26 | 113.99 |
| 2007-07-25 | 114.40 |
| 2007-07-24 | 118.48 |
| 2007-07-23 | 118.48 |
| 2007-07-20 | 118.89 |
| 2007-07-19 | 118.48 |
| 2007-07-18 | 120.53 |
| 2007-07-17 | 120.53 |
| 2007-07-16 | 123.38 |
| 2007-07-13 | 124.61 |
| 2007-07-12 | 124.61 |
| 2007-07-11 | 122.16 |
| 2007-07-10 | 117.67 |
| 2007-07-09 | 117.26 |
| 2007-07-06 | 115.22 |
| 2007-07-05 | 114.40 |
| 2007-07-04 | 116.85 |
| 2007-07-03 | 112.36 |
| 2007-06-29 | 111.54 |
| 2007-06-28 | 114.81 |
| 2007-06-27 | 112.77 |
| 2007-06-26 | 116.44 |
| 2007-06-25 | 115.63 |
| 2007-06-22 | 120.53 |
| 2007-06-21 | 120.53 |
| 2007-06-20 | 121.34 |
| 2007-06-18 | 114.40 |
| 2007-06-15 | 107.87 |
| 2007-06-14 | 113.58 |
| 2007-06-13 | 113.58 |
| 2007-06-12 | 113.99 |
| 2007-06-11 | 113.99 |
| 2007-06-08 | 115.63 |
| 2007-06-07 | 116.85 |
| 2007-06-06 | 116.85 |
| 2007-06-05 | 113.99 |
| 2007-06-04 | 116.44 |
| 2007-06-01 | 120.93 |
| 2007-05-31 | 121.75 |
| 2007-05-30 | 122.16 |
| 2007-05-29 | 123.38 |
| 2007-05-28 | 123.79 |
| 2007-05-25 | 123.79 |
| 2007-05-23 | 127.88 |
| 2007-05-22 | 127.88 |
| 2007-05-21 | 130.33 |
| 2007-05-18 | 131.96 |
| 2007-05-17 | 130.74 |
| 2007-05-16 | 132.78 |
| 2007-05-15 | 132.78 |
| 2007-05-14 | 129.51 |
| 2007-05-11 | 131.96 |
| 2007-05-10 | 132.37 |
| 2007-05-09 | 132.78 |
| 2007-05-08 | 132.78 |
| 2007-05-07 | 133.59 |
| 2007-05-04 | 131.14 |
| 2007-05-03 | 131.14 |
| 2007-05-02 | 132.37 |
| 2007-04-30 | 127.06 |
| 2007-04-27 | 130.33 |
| 2007-04-26 | 127.47 |
| 2007-04-25 | 127.47 |
| 2007-04-24 | 128.29 |
| 2007-04-23 | 126.65 |
| 2007-04-20 | 128.69 |
| 2007-04-19 | 127.47 |
| 2007-04-18 | 131.14 |
| 2007-04-17 | 129.10 |
| 2007-04-16 | 129.51 |
| 2007-04-13 | 134.00 |
| 2007-04-12 | 133.19 |
| 2007-04-11 | 126.24 |
| 2007-04-10 | 123.79 |
| 2007-04-04 | 125.02 |
| 2007-04-03 | 122.16 |
| 2007-04-02 | 122.57 |
| 2007-03-30 | 124.20 |
| 2007-03-29 | 118.89 |
| 2007-03-28 | 118.89 |
| 2007-03-27 | 119.30 |
| 2007-03-26 | 120.93 |
| 2007-03-23 | 122.98 |
| 2007-03-22 | 122.98 |
| 2007-03-21 | 124.61 |
| 2007-03-20 | 124.61 |
| 2007-03-19 | 124.61 |
| 2007-03-16 | 124.20 |
| 2007-03-15 | 128.69 |
| 2007-03-14 | 124.20 |
| 2007-03-13 | 129.51 |
| 2007-03-12 | 128.69 |
| 2007-03-09 | 125.84 |
| 2007-03-08 | 124.20 |
| 2007-03-07 | 120.93 |
| 2007-03-06 | 120.53 |
| 2007-03-05 | 112.36 |
| 2007-03-02 | 128.29 |
| 2007-03-01 | 129.92 |
| 2007-02-28 | 128.69 |
| 2007-02-27 | 134.82 |
| 2007-02-26 | 131.14 |
| 2007-02-23 | 132.78 |
| 2007-02-22 | 132.78 |
| 2007-02-21 | 138.90 |
| 2007-02-16 | 142.58 |
| 2007-02-15 | 136.86 |
| 2007-02-14 | 129.92 |
| 2007-02-13 | 118.48 |
| 2007-02-12 | 113.99 |
| 2007-02-09 | 108.68 |
| 2007-02-08 | 106.23 |
| 2007-02-07 | 106.23 |
| 2007-02-06 | 106.23 |
| 2007-02-05 | 108.27 |
| 2007-02-02 | 108.27 |
| 2007-02-01 | 109.50 |
| 2007-01-31 | 101.74 |
| 2007-01-30 | 100.92 |
| 2007-01-29 | 95.00 |
| 2007-01-26 | 94.80 |
| 2007-01-25 | 99.29 |
| 2007-01-24 | 101.54 |
| 2007-01-23 | 100.11 |
| 2007-01-22 | 102.56 |
| 2007-01-19 | 100.11 |
| 2007-01-18 | 100.31 |
| 2007-01-17 | 96.84 |
| 2007-01-16 | 94.39 |
| 2007-01-15 | 92.55 |
| 2007-01-12 | 88.88 |
| 2007-01-11 | 89.28 |
| 2007-01-10 | 88.88 |
| 2007-01-09 | 91.53 |
| 2007-01-08 | 91.94 |
| 2007-01-05 | 87.04 |
| 2007-01-04 | 88.88 |
| 2007-01-03 | 90.10 |
| 2007-01-02 | 89.49 |
| 2006-12-29 | 89.90 |
| 2006-12-28 | 91.53 |
| 2006-12-27 | 93.98 |
| 2006-12-22 | 97.45 |
| 2006-12-21 | 95.61 |
| 2006-12-20 | 92.96 |
| 2006-12-19 | 92.96 |
| 2006-12-18 | 91.53 |
| 2006-12-15 | 93.98 |
| 2006-12-14 | 96.02 |
| 2006-12-13 | 95.21 |
| 2006-12-12 | 95.82 |
| 2006-12-11 | 95.22 |
| 2006-12-08 | 93.01 |
| 2006-12-07 | 90.60 |
| 2006-12-06 | 96.02 |
| 2006-12-05 | 97.83 |
| 2006-12-04 | 97.83 |
| 2006-12-01 | 88.39 |
| 2006-11-30 | 82.76 |
| 2006-11-29 | 77.14 |
| 2006-11-28 | 86.38 |
| 2006-11-27 | 87.38 |
| 2006-11-24 | 90.60 |
| 2006-11-23 | 101.64 |
| 2006-11-22 | 96.82 |
| 2006-11-21 | 76.54 |
| 2006-11-20 | 69.71 |
| 2006-11-17 | 68.71 |
| 2006-11-16 | 69.51 |
| 2006-11-15 | 66.90 |
| 2006-11-14 | 66.50 |
| 2006-11-13 | 68.30 |
| 2006-11-10 | 60.67 |
| 2006-11-09 | 58.66 |
| 2006-11-08 | 56.86 |
| 2006-11-07 | 56.66 |
| 2006-11-06 | 56.66 |
| 2006-11-03 | 56.66 |
| 2006-11-02 | 55.85 |
| 2006-11-01 | 55.65 |
| 2006-10-31 | 54.85 |
| 2006-10-27 | 54.85 |
| 2006-10-26 | 54.65 |
| 2006-10-25 | 53.64 |
| 2006-10-24 | 54.25 |
| 2006-10-23 | 53.44 |
| 2006-10-20 | 51.84 |
| 2006-10-19 | 51.84 |
| 2006-10-18 | 52.64 |
| 2006-10-17 | 53.04 |
| 2006-10-16 | 53.44 |
| 2006-10-13 | 54.04 |
| 2006-10-12 | 55.25 |
| 2006-10-11 | 55.45 |
| 2006-10-10 | 55.85 |
| 2006-10-09 | 51.84 |
| 2006-10-06 | 53.44 |
| 2006-10-05 | 54.45 |
| 2006-10-04 | 56.25 |
| 2006-10-03 | 56.25 |
| 2006-09-29 | 54.04 |
| 2006-09-28 | 55.45 |
| 2006-09-27 | 55.85 |
| 2006-09-26 | 54.25 |
| 2006-09-25 | 55.05 |
| 2006-09-22 | 52.64 |
| 2006-09-21 | 53.04 |
| 2006-09-20 | 53.04 |
| 2006-09-19 | 53.04 |
| 2006-09-18 | 53.04 |
| 2006-09-15 | 53.04 |
| 2006-09-14 | 53.64 |
| 2006-09-13 | 53.24 |
| 2006-09-12 | 51.03 |
| 2006-09-11 | 50.63 |
| 2006-09-08 | 49.63 |
| 2006-09-07 | 48.62 |
| 2006-09-06 | 48.62 |
| 2006-09-05 | 48.62 |
| 2006-09-04 | 48.82 |
| 2006-09-01 | 48.62 |
| 2006-08-31 | 48.82 |
| 2006-08-30 | 48.62 |
| 2006-08-29 | 48.62 |
| 2006-08-28 | 48.42 |
| 2006-08-25 | 50.63 |
| 2006-08-24 | 49.42 |
| 2006-08-23 | 50.03 |
| 2006-08-22 | 50.23 |
| 2006-08-21 | 49.22 |
| 2006-08-18 | 50.03 |
| 2006-08-17 | 51.03 |
| 2006-08-16 | 49.42 |
| 2006-08-15 | 48.64 |
| 2006-08-14 | 49.03 |
| 2006-08-11 | 49.03 |
| 2006-08-10 | 48.05 |
| 2006-08-09 | 48.44 |
| 2006-08-08 | 49.03 |
| 2006-08-07 | 50.60 |
| 2006-08-04 | 50.80 |
| 2006-08-03 | 52.76 |
| 2006-08-02 | 52.95 |
| 2006-08-01 | 52.17 |
| 2006-07-31 | 50.99 |
| 2006-07-28 | 51.97 |
| 2006-07-27 | 51.97 |
| 2006-07-26 | 51.58 |
| 2006-07-25 | 50.41 |
| 2006-07-24 | 50.99 |
| 2006-07-21 | 51.97 |
| 2006-07-20 | 52.95 |
| 2006-07-19 | 52.95 |
| 2006-07-18 | 48.05 |
| 2006-07-17 | 45.11 |
| 2006-07-14 | 45.11 |
| 2006-07-13 | 48.05 |
| 2006-07-12 | 52.95 |
| 2006-07-11 | 45.11 |
| 2006-07-10 | 45.11 |
| 2006-07-07 | 42.17 |
| 2006-07-06 | 36.29 |
| 2006-07-05 | 33.35 |
| 2006-07-04 | 33.35 |
| 2006-07-03 | 32.36 |
| 2006-06-30 | 27.46 |
| 2006-06-29 | 25.50 |
| 2006-06-28 | 22.56 |
| 2006-06-27 | 21.58 |
| 2006-06-26 | 22.56 |
| 2006-06-23 | 22.56 |
| 2006-06-22 | 19.62 |
| 2006-06-21 | 17.66 |
| 2006-06-20 | 17.66 |
| 2006-06-19 | 17.66 |
| 2006-06-16 | 18.64 |
| 2006-06-15 | 18.64 |
| 2006-06-14 | 15.70 |
| 2006-06-13 | 17.66 |
| 2006-06-12 | 19.62 |
| 2006-06-09 | 19.62 |
| 2006-06-08 | 18.64 |
| 2006-06-07 | 21.58 |
| 2006-06-06 | 22.56 |
| 2006-06-05 | 22.56 |
| 2006-06-02 | 22.56 |
| 2006-06-01 | 20.60 |
| 2006-05-30 | 21.58 |
| 2006-05-29 | 21.58 |
| 2006-05-26 | 18.64 |
| 2006-05-25 | 18.64 |
| 2006-05-24 | 22.56 |
| 2006-05-23 | 22.56 |
| 2006-05-22 | 24.52 |
| 2006-05-19 | 27.46 |
| 2006-05-18 | 25.50 |
| 2006-05-17 | 27.46 |
| 2006-05-16 | 27.46 |
| 2006-05-15 | 30.40 |
| 2006-05-12 | 30.40 |
| 2006-05-11 | 32.36 |
| 2006-05-10 | 31.38 |
| 2006-05-09 | 30.40 |
| 2006-05-08 | 31.38 |
| 2006-05-04 | 31.38 |
| 2006-05-03 | 32.36 |
| 2006-05-02 | 30.40 |
| 2006-04-28 | 33.35 |
| 2006-04-27 | 33.35 |
| 2006-04-26 | 34.33 |
| 2006-04-25 | 28.44 |
| 2006-04-24 | 28.44 |
| 2006-04-21 | 31.38 |
| 2006-04-20 | 25.50 |
| 2006-04-19 | 23.54 |
| 2006-04-18 | 24.52 |
| 2006-04-13 | 22.56 |
| 2006-04-12 | 23.54 |
| 2006-04-11 | 24.52 |
| 2006-04-10 | 23.54 |
| 2006-04-07 | 26.48 |
| 2006-04-06 | 24.52 |
| 2006-04-04 | 23.54 |
| 2006-04-03 | 22.56 |
| 2006-03-31 | 22.56 |
| 2006-03-30 | 21.58 |
| 2006-03-29 | 19.62 |
| 2006-03-28 | 22.56 |
| 2006-03-27 | 22.56 |
| 2006-03-24 | 22.56 |
| 2006-03-23 | 23.54 |
| 2006-03-22 | 24.52 |
| 2006-03-21 | 24.52 |
| 2006-03-20 | 21.58 |
| 2006-03-17 | 23.54 |
| 2006-03-16 | 21.58 |
| 2006-03-15 | 19.62 |
| 2006-03-14 | 19.62 |
| 2006-03-13 | 19.62 |
| 2006-03-10 | 18.64 |
| 2006-03-09 | 18.64 |
| 2006-03-08 | 16.68 |
| 2006-03-07 | 18.64 |
| 2006-03-06 | 22.56 |
| 2006-03-03 | 22.56 |
| 2006-03-02 | 23.54 |
| 2006-03-01 | 22.56 |
| 2006-02-28 | 22.56 |
| 2006-02-27 | 24.52 |
| 2006-02-24 | 23.54 |
| 2006-02-23 | 20.60 |
| 2006-02-22 | 19.62 |
| 2006-02-21 | 18.64 |
| 2006-02-20 | 19.62 |
| 2006-02-17 | 17.66 |
| 2006-02-16 | 19.62 |
| 2006-02-15 | 19.62 |
| 2006-02-14 | 21.58 |
| 2006-02-13 | 21.58 |
| 2006-02-10 | 21.58 |
| 2006-02-09 | 24.52 |
| 2006-02-08 | 23.54 |
| 2006-02-07 | 25.50 |
| 2006-02-06 | 25.50 |
| 2006-02-03 | 21.58 |
| 2006-02-02 | 17.66 |
| 2006-02-01 | 12.76 |
| 2006-01-27 | 11.77 |
| 2006-01-26 | 7.85 |
| 2006-01-25 | 6.87 |
| 2006-01-24 | 8.83 |
| 2006-01-23 | 8.83 |
| 2006-01-20 | 6.87 |
| 2006-01-19 | 4.91 |
| 2006-01-18 | 4.91 |
| 2006-01-17 | 5.89 |
| 2006-01-16 | 5.89 |
| 2006-01-13 | 4.91 |
| 2006-01-12 | 6.87 |
| 2006-01-11 | 5.89 |
| 2006-01-10 | 6.87 |
| 2006-01-09 | 4.91 |
| 2006-01-06 | 5.89 |
| 2006-01-05 | 7.85 |
| 2006-01-04 | 9.81 |
| 2006-01-03 | 7.85 |
| 2005-12-30 | 7.85 |
| 2005-12-29 | 8.83 |
| 2005-12-28 | 8.83 |
| 2005-12-23 | 7.85 |
| 2005-12-22 | 5.89 |
| 2005-12-21 | 0.99 |
| 2005-12-20 | 1.97 |
| 2005-12-19 | 1.97 |
| 2005-12-16 | -0.97 |
| 2005-12-15 | -0.97 |
| 2005-12-14 | -4.40 |
| 2005-12-13 | -3.91 |
| 2005-12-12 | -3.52 |
| 2005-12-09 | -2.58 |
| 2005-12-08 | -4.47 |
| 2005-12-07 | -5.89 |
| 2005-12-06 | -6.36 |
| 2005-12-05 | -1.63 |
| 2005-12-02 | -5.41 |
| 2005-12-01 | -8.25 |
| 2005-11-30 | -10.14 |
| 2005-11-29 | -13.93 |
| 2005-11-28 | -16.29 |
| 2005-11-25 | -16.29 |
| 2005-11-24 | -16.76 |
| 2005-11-23 | -16.29 |
| 2005-11-22 | -17.24 |
| 2005-11-21 | -17.24 |
| 2005-11-18 | -16.76 |
| 2005-11-17 | -17.71 |
| 2005-11-16 | -17.24 |
| 2005-11-15 | -17.71 |
| 2005-11-14 | -17.71 |
| 2005-11-11 | -17.24 |
| 2005-11-10 | -17.71 |
| 2005-11-09 | -17.24 |
| 2005-11-08 | -16.76 |
| 2005-11-07 | -16.76 |
| 2005-11-04 | -18.65 |
| 2005-11-03 | -19.13 |
| 2005-11-02 | -19.13 |
| 2005-11-01 | -18.18 |
| 2005-10-31 | -17.71 |
| 2005-10-28 | -20.55 |
| 2005-10-27 | -20.07 |
| 2005-10-26 | -19.60 |
| 2005-10-25 | -18.65 |
| 2005-10-24 | -14.87 |
| 2005-10-21 | -18.65 |
| 2005-10-20 | -20.55 |
| 2005-10-19 | -20.55 |
| 2005-10-18 | -20.55 |
| 2005-10-17 | -21.02 |
| 2005-10-14 | -21.97 |
| 2005-10-13 | -22.44 |
| 2005-10-12 | -21.97 |
| 2005-10-10 | -20.55 |
| 2005-10-07 | -20.07 |
| 2005-10-06 | -20.55 |
| 2005-10-05 | -20.55 |
| 2005-10-04 | -18.65 |
| 2005-10-03 | -18.65 |
| 2005-09-30 | -18.65 |
| 2005-09-29 | -18.65 |
| 2005-09-28 | -18.65 |
| 2005-09-27 | -18.65 |
| 2005-09-26 | -18.65 |
| 2005-09-23 | -18.65 |
| 2005-09-22 | -18.65 |
| 2005-09-21 | -18.18 |
| 2005-09-20 | -18.65 |
| 2005-09-16 | -18.65 |
| 2005-09-15 | -18.65 |
| 2005-09-14 | -17.71 |
| 2005-09-13 | -17.71 |
| 2005-09-12 | -17.24 |
| 2005-09-09 | -17.71 |
| 2005-09-08 | -18.18 |
| 2005-09-07 | -18.18 |
| 2005-09-06 | -17.24 |
| 2005-09-05 | -18.65 |
| 2005-09-02 | -19.13 |
| 2005-09-01 | -18.18 |
| 2005-08-31 | -18.65 |
| 2005-08-30 | -20.55 |
| 2005-08-29 | -20.07 |
| 2005-08-26 | -21.02 |
| 2005-08-25 | -20.55 |
| 2005-08-24 | -19.13 |
| 2005-08-23 | -19.60 |
| 2005-08-22 | -18.65 |
| 2005-08-19 | -18.50 |
| 2005-08-18 | -18.04 |
| 2005-08-17 | -19.43 |
| 2005-08-16 | -20.82 |
| 2005-08-15 | -21.28 |
| 2005-08-12 | -22.21 |
| 2005-08-11 | -22.67 |
| 2005-08-10 | -22.21 |
| 2005-08-09 | -22.67 |
| 2005-08-08 | -21.74 |
| 2005-08-05 | -22.67 |
| 2005-08-04 | -24.52 |
| 2005-08-03 | -24.06 |
| 2005-08-02 | -24.06 |
| 2005-08-01 | -24.52 |
| 2005-07-29 | -24.52 |
| 2005-07-28 | -24.52 |
| 2005-07-27 | -24.06 |
| 2005-07-26 | -24.06 |
| 2005-07-25 | -24.99 |
| 2005-07-22 | -24.99 |
| 2005-07-21 | -23.60 |
| 2005-07-20 | -23.13 |
| 2005-07-19 | -22.67 |
| 2005-07-18 | -23.60 |
| 2005-07-15 | -21.74 |
| 2005-07-14 | -23.13 |
| 2005-07-13 | -23.60 |
| 2005-07-12 | -23.13 |
| 2005-07-11 | -17.11 |
| 2005-07-08 | -18.04 |
| 2005-07-07 | -18.04 |
| 2005-07-06 | -17.58 |
| 2005-07-05 | -20.36 |
| 2005-07-04 | -20.36 |
| 2005-06-30 | -21.74 |
| 2005-06-29 | -22.21 |
| 2005-06-28 | -22.21 |
| 2005-06-27 | -22.67 |
| 2005-06-24 | -23.13 |
| 2005-06-23 | -22.67 |
| 2005-06-22 | -22.67 |
| 2005-06-21 | -22.21 |
| 2005-06-20 | -20.82 |
| 2005-06-17 | -22.21 |
| 2005-06-16 | -22.21 |
| 2005-06-15 | -22.67 |
| 2005-06-14 | -23.60 |
| 2005-06-13 | -21.28 |
| 2005-06-10 | -20.82 |
| 2005-06-09 | -23.13 |
| 2005-06-08 | -24.06 |
| 2005-06-07 | -24.52 |
| 2005-06-06 | -24.06 |
| 2005-06-03 | -24.06 |
| 2005-06-02 | -23.13 |
| 2005-06-01 | -22.21 |
| 2005-05-31 | -22.21 |
| 2005-05-30 | -23.60 |
| 2005-05-27 | -24.52 |
| 2005-05-26 | -24.52 |
| 2005-05-25 | -25.45 |
| 2005-05-24 | -24.06 |
| 2005-05-23 | -23.60 |
| 2005-05-20 | -24.52 |
| 2005-05-19 | -23.13 |
| 2005-05-18 | -27.76 |
| 2005-05-17 | -28.69 |
| 2005-05-13 | -33.78 |
| 2005-05-12 | -34.71 |
| 2005-05-11 | -34.71 |
| 2005-05-10 | -32.39 |
| 2005-05-09 | -32.86 |
| 2005-05-06 | -32.86 |
| 2005-05-05 | -32.86 |
| 2005-05-04 | -33.78 |
| 2005-05-03 | -34.25 |
| 2005-04-29 | -34.71 |
| 2005-04-28 | -35.17 |
| 2005-04-27 | -34.71 |
| 2005-04-26 | -34.71 |
| 2005-04-25 | -35.17 |
| 2005-04-22 | -35.17 |
| 2005-04-21 | -35.64 |
| 2005-04-20 | -35.64 |
| 2005-04-19 | -35.17 |
| 2005-04-18 | -35.64 |
| 2005-04-15 | -35.17 |
| 2005-04-14 | -34.71 |
| 2005-04-13 | -34.71 |
| 2005-04-12 | -35.17 |
| 2005-04-11 | -35.17 |
| 2005-04-08 | -35.64 |
| 2005-04-07 | -34.71 |
| 2005-04-06 | -34.25 |
| 2005-04-04 | -35.64 |
| 2005-04-01 | -35.17 |
| 2005-03-31 | -35.17 |
| 2005-03-30 | -35.17 |
| 2005-03-29 | -35.17 |
| 2005-03-24 | -35.17 |
| 2005-03-23 | -35.17 |
| 2005-03-22 | -33.78 |
| 2005-03-21 | -33.32 |
| 2005-03-18 | -33.32 |
| 2005-03-17 | -34.25 |
| 2005-03-16 | -34.25 |
| 2005-03-15 | -34.25 |
| 2005-03-14 | -34.25 |
| 2005-03-11 | -34.25 |
| 2005-03-10 | -34.71 |
| 2005-03-09 | -33.32 |
| 2005-03-08 | -33.78 |
| 2005-03-07 | -33.78 |
| 2005-03-04 | -32.39 |
| 2005-03-03 | -33.32 |
| 2005-03-02 | -35.64 |
| 2005-03-01 | -34.25 |
| 2005-02-28 | -35.17 |
| 2005-02-25 | -34.25 |
| 2005-02-24 | -34.71 |
| 2005-02-23 | -35.17 |
| 2005-02-22 | -34.71 |
| 2005-02-21 | -34.25 |
| 2005-02-18 | -34.25 |
| 2005-02-17 | -35.17 |
| 2005-02-16 | -34.25 |
| 2005-02-15 | -33.32 |
| 2005-02-14 | -34.25 |
| 2005-02-08 | -34.25 |
| 2005-02-07 | -35.17 |
| 2005-02-04 | -37.03 |
| 2005-02-03 | -38.41 |
| 2005-02-02 | -38.41 |
| 2005-02-01 | -37.95 |
| 2005-01-31 | -37.03 |
| 2005-01-28 | -37.03 |
| 2005-01-27 | -37.49 |
| 2005-01-26 | -36.56 |
| 2005-01-25 | -36.56 |
| 2005-01-24 | -37.49 |
| 2005-01-21 | -37.49 |
| 2005-01-20 | -37.03 |
| 2005-01-19 | -37.95 |
| 2005-01-18 | -38.88 |
| 2005-01-17 | -40.27 |
| 2005-01-14 | -40.27 |
| 2005-01-13 | -39.80 |
| 2005-01-12 | -39.80 |
| 2005-01-11 | -39.80 |
| 2005-01-10 | -39.80 |
| 2005-01-07 | -38.88 |
| 2005-01-06 | -38.88 |
| 2005-01-05 | -38.88 |
| 2005-01-04 | -37.95 |
| 2005-01-03 | -38.88 |
| 2004-12-31 | -38.88 |
| 2004-12-30 | -39.34 |
| 2004-12-29 | -37.03 |
| 2004-12-28 | -35.64 |
| 2004-12-24 | -35.64 |
| 2004-12-23 | -35.17 |
| 2004-12-22 | -33.78 |
| 2004-12-21 | -34.49 |
| 2004-12-20 | -34.04 |
| 2004-12-17 | -35.84 |
| 2004-12-16 | -37.20 |
| 2004-12-15 | -36.75 |
| 2004-12-14 | -39.46 |
| 2004-12-13 | -39.01 |
| 2004-12-10 | -38.55 |
| 2004-12-09 | -37.20 |
| 2004-12-08 | -39.91 |
| 2004-12-07 | -43.98 |
| 2004-12-06 | -43.52 |
| 2004-12-03 | -43.07 |
| 2004-12-02 | -43.98 |
| 2004-12-01 | -45.33 |
| 2004-11-30 | -44.88 |
| 2004-11-29 | -48.49 |
| 2004-11-26 | -49.85 |
| 2004-11-25 | -50.75 |
| 2004-11-24 | -50.30 |
| 2004-11-23 | -51.20 |
| 2004-11-22 | -50.75 |
| 2004-11-19 | -50.75 |
| 2004-11-18 | -51.20 |
| 2004-11-17 | -51.20 |
| 2004-11-16 | -50.75 |
| 2004-11-15 | -51.20 |
| 2004-11-12 | -51.20 |
| 2004-11-11 | -52.11 |
| 2004-11-10 | -51.20 |
| 2004-11-09 | -51.20 |
| 2004-11-08 | -51.20 |
| 2004-11-05 | -51.20 |
| 2004-11-04 | -51.66 |
| 2004-11-03 | -52.56 |
| 2004-11-02 | -52.11 |
| 2004-11-01 | -53.92 |
| 2004-10-29 | -52.11 |
| 2004-10-28 | -52.11 |
| 2004-10-27 | -53.46 |
| 2004-10-26 | -54.82 |
| 2004-10-25 | -54.37 |
| 2004-10-21 | -53.01 |
| 2004-10-20 | -53.01 |
| 2004-10-19 | -51.20 |
| 2004-10-18 | -52.56 |
| 2004-10-15 | -51.20 |
| 2004-10-14 | -52.56 |
| 2004-10-13 | -52.11 |
| 2004-10-12 | -51.20 |
| 2004-10-11 | -52.56 |
| 2004-10-08 | -52.11 |
| 2004-10-07 | -52.11 |
| 2004-10-06 | -52.56 |
| 2004-10-05 | -52.56 |
| 2004-10-04 | -52.56 |
| 2004-09-30 | -52.56 |
| 2004-09-28 | -52.56 |
| 2004-09-27 | -51.66 |
| 2004-09-24 | -53.01 |
| 2004-09-23 | -51.66 |
| 2004-09-22 | -51.20 |
| 2004-09-21 | -50.30 |
| 2004-09-20 | -50.75 |
| 2004-09-17 | -52.56 |
| 2004-09-16 | -52.56 |
| 2004-09-15 | -53.92 |
| 2004-09-14 | -52.56 |
| 2004-09-13 | -52.56 |
| 2004-09-10 | -53.01 |
| 2004-09-09 | -53.01 |
| 2004-09-08 | -53.46 |
| 2004-09-07 | -54.37 |
| 2004-09-06 | -54.37 |
| 2004-09-03 | -53.92 |
| 2004-09-02 | -56.63 |
| 2004-09-01 | -57.98 |
| 2004-08-31 | -57.53 |
| 2004-08-30 | -60.24 |
| 2004-08-27 | -58.89 |
| 2004-08-26 | -58.89 |
| 2004-08-25 | -59.79 |
| 2004-08-24 | -60.69 |
| 2004-08-23 | -61.14 |
| 2004-08-20 | -63.40 |
| 2004-08-19 | -63.40 |
| 2004-08-18 | -63.40 |
| 2004-08-17 | -62.95 |
| 2004-08-16 | -62.05 |
| 2004-08-13 | -61.14 |
| 2004-08-12 | -61.60 |
| 2004-08-11 | -62.05 |
| 2004-08-10 | -61.14 |
| 2004-08-09 | -61.14 |
| 2004-08-06 | -60.69 |
| 2004-08-05 | -60.69 |
| 2004-08-04 | -60.24 |
| 2004-08-03 | -60.69 |
| 2004-08-02 | -62.50 |
| 2004-07-30 | -62.05 |
| 2004-07-29 | -62.95 |
| 2004-07-28 | -62.50 |
| 2004-07-27 | -62.95 |
| 2004-07-26 | -63.40 |
| 2004-07-23 | -64.40 |
| 2004-07-22 | -65.66 |
| 2004-07-21 | -65.30 |
| 2004-07-20 | -65.30 |
| 2004-07-19 | -65.30 |
| 2004-07-16 | -64.58 |
| 2004-07-15 | -60.69 |
| 2004-07-14 | -62.50 |
| 2004-07-13 | -63.40 |
| 2004-07-12 | -62.50 |
| 2004-07-09 | -62.50 |
| 2004-07-08 | -65.66 |
| 2004-07-07 | -63.86 |
| 2004-07-06 | -63.86 |
| 2004-07-05 | -63.86 |
| 2004-07-02 | -65.84 |
| 2004-06-30 | -65.66 |
| 2004-06-29 | -68.01 |
| 2004-06-28 | -68.37 |
| 2004-06-25 | -68.55 |
| 2004-06-24 | -68.19 |
| 2004-06-23 | -68.37 |
| 2004-06-21 | -68.37 |
| 2004-06-18 | -68.55 |
| 2004-06-17 | -68.01 |
| 2004-06-16 | -66.20 |
| 2004-06-15 | -65.66 |
| 2004-06-14 | -65.66 |
| 2004-06-11 | -66.02 |
| 2004-06-10 | -68.01 |
| 2004-06-09 | -69.64 |
| 2004-06-08 | -69.64 |
| 2004-06-07 | -70.54 |
| 2004-06-04 | -70.54 |
| 2004-06-03 | -70.90 |
| 2004-06-02 | -70.54 |
| 2004-06-01 | -71.45 |
| 2004-05-31 | -71.45 |
| 2004-05-28 | -71.45 |
| 2004-05-27 | -71.27 |
| 2004-05-25 | -71.27 |
| 2004-05-24 | -70.72 |
| 2004-05-21 | -70.00 |
| 2004-05-20 | -71.27 |
| 2004-05-19 | -71.27 |
| 2004-05-18 | -71.81 |
| 2004-05-17 | -71.08 |
| 2004-05-14 | -68.73 |
| 2004-05-13 | -68.73 |
| 2004-05-12 | -67.83 |
| 2004-05-11 | -68.01 |
| 2004-05-10 | -68.92 |
| 2004-05-07 | -67.83 |
| 2004-05-06 | -68.55 |
| 2004-05-05 | -68.55 |
| 2004-05-04 | -67.47 |
| 2004-05-03 | -68.73 |
| 2004-04-30 | -68.73 |
| 2004-04-29 | -68.37 |
| 2004-04-28 | -66.20 |
| 2004-04-27 | -66.75 |
| 2004-04-26 | -66.57 |
| 2004-04-23 | -65.66 |
| 2004-04-22 | -66.20 |
| 2004-04-21 | -67.11 |
| 2004-04-20 | -67.47 |
| 2004-04-19 | -67.47 |
| 2004-04-16 | -67.11 |
| 2004-04-15 | -67.83 |
| 2004-04-14 | -67.83 |
| 2004-04-13 | -67.29 |
| 2004-04-08 | -66.57 |
| 2004-04-07 | -67.47 |
| 2004-04-06 | -67.47 |
| 2004-04-02 | -68.01 |
| 2004-04-01 | -67.83 |
| 2004-03-31 | -68.01 |
| 2004-03-30 | -67.65 |
| 2004-03-29 | -67.47 |
| 2004-03-26 | -66.93 |
| 2004-03-25 | -65.84 |
| 2004-03-24 | -64.94 |
| 2004-03-23 | -66.39 |
| 2004-03-22 | -67.47 |
| 2004-03-19 | -67.65 |
| 2004-03-18 | -66.39 |
| 2004-03-17 | -65.48 |
| 2004-03-16 | -66.20 |
| 2004-03-15 | -64.58 |
| 2004-03-12 | -62.95 |
| 2004-03-11 | -63.40 |
| 2004-03-10 | -62.50 |
| 2004-03-09 | -62.05 |
| 2004-03-08 | -61.60 |
| 2004-03-05 | -61.14 |
| 2004-03-04 | -61.14 |
| 2004-03-03 | -62.50 |
| 2004-03-02 | -61.14 |
| 2004-03-01 | -61.60 |
| 2004-02-27 | -62.05 |
| 2004-02-26 | -59.34 |
| 2004-02-25 | -59.34 |
| 2004-02-24 | -58.89 |
| 2004-02-23 | -57.53 |
| 2004-02-20 | -55.72 |
| 2004-02-19 | -57.98 |
| 2004-02-18 | -59.34 |
| 2004-02-17 | -56.63 |
| 2004-02-16 | -65.12 |
| 2004-02-13 | -65.12 |
| 2004-02-12 | -68.37 |
| 2004-02-11 | -67.83 |
| 2004-02-10 | -67.11 |
| 2004-02-09 | -67.83 |
| 2004-02-06 | -68.55 |
| 2004-02-05 | -70.18 |
| 2004-02-04 | -71.08 |
| 2004-02-03 | -70.54 |
| 2004-02-02 | -72.17 |
| 2004-01-30 | -69.82 |
| 2004-01-29 | -74.34 |
| 2004-01-28 | -75.24 |
| 2004-01-27 | -76.33 |
| 2004-01-26 | -77.23 |
| 2004-01-21 | -76.69 |
| 2004-01-20 | -77.23 |
| 2004-01-19 | -78.13 |
| 2004-01-16 | -78.31 |
| 2004-01-15 | -78.13 |
| 2004-01-14 | -77.77 |
| 2004-01-13 | -78.13 |
| 2004-01-12 | -77.77 |
| 2004-01-09 | -77.23 |
| 2004-01-08 | -77.95 |
| 2004-01-07 | -77.95 |
| 2004-01-06 | -78.67 |
| 2004-01-05 | -78.13 |
| 2004-01-02 | -78.13 |
| 2003-12-31 | -77.41 |
| 2003-12-30 | -79.58 |
| 2003-12-29 | -79.76 |
| 2003-12-24 | -79.40 |
| 2003-12-23 | -79.40 |
| 2003-12-22 | -79.76 |
| 2003-12-19 | -79.04 |
| 2003-12-18 | -78.86 |
| 2003-12-17 | -79.40 |
| 2003-12-16 | -78.31 |
| 2003-12-15 | -78.31 |
| 2003-12-12 | -78.49 |
| 2003-12-11 | -78.13 |
| 2003-12-10 | -78.31 |
| 2003-12-09 | -78.31 |
| 2003-12-08 | -78.31 |
| 2003-12-05 | -78.31 |
| 2003-12-04 | -77.59 |
| 2003-12-03 | -77.23 |
| 2003-12-02 | -77.05 |
| 2003-12-01 | -77.41 |
| 2003-11-28 | -77.59 |
| 2003-11-27 | -77.23 |
| 2003-11-26 | -77.05 |
| 2003-11-25 | -78.13 |
| 2003-11-24 | -78.67 |
| 2003-11-21 | -79.58 |
| 2003-11-20 | -79.58 |
| 2003-11-19 | -79.04 |
| 2003-11-18 | -78.86 |
| 2003-11-17 | -79.94 |
| 2003-11-14 | -79.76 |
| 2003-11-13 | -79.76 |
| 2003-11-12 | -80.12 |
| 2003-11-11 | -79.04 |
| 2003-11-10 | -79.94 |
| 2003-11-07 | -79.04 |
| 2003-11-06 | -79.22 |
| 2003-11-05 | -79.04 |
| 2003-11-04 | -79.04 |
| 2003-11-03 | -79.58 |
| 2003-10-31 | -79.58 |
| 2003-10-30 | -80.12 |
| 2003-10-29 | -79.40 |
| 2003-10-28 | -79.04 |
| 2003-10-27 | -79.58 |
| 2003-10-24 | -80.48 |
| 2003-10-23 | -81.02 |
| 2003-10-22 | -79.94 |
| 2003-10-21 | -80.48 |
| 2003-10-20 | -80.12 |
| 2003-10-17 | -79.76 |
| 2003-10-16 | -79.04 |
| 2003-10-15 | -78.31 |
| 2003-10-14 | -78.13 |
| 2003-10-13 | -77.59 |
| 2003-10-10 | -77.95 |
| 2003-10-09 | -77.95 |
| 2003-10-08 | -77.41 |
| 2003-10-07 | -77.41 |
| 2003-10-06 | -77.41 |
| 2003-10-03 | -77.23 |
| 2003-10-02 | -76.87 |
| 2003-09-30 | -77.23 |
| 2003-09-29 | -77.23 |
| 2003-09-26 | -77.05 |
| 2003-09-25 | -77.05 |
| 2003-09-24 | -77.23 |
| 2003-09-23 | -77.59 |
| 2003-09-22 | -77.41 |
| 2003-09-19 | -77.05 |
| 2003-09-18 | -76.51 |
| 2003-09-17 | -76.14 |
| 2003-09-16 | -76.14 |
| 2003-09-15 | -77.41 |
| 2003-09-11 | -77.05 |
| 2003-09-10 | -77.41 |
| 2003-09-09 | -76.51 |
| 2003-09-08 | -75.42 |
| 2003-09-05 | -75.78 |
| 2003-09-04 | -74.70 |
| 2003-09-03 | -73.43 |
| 2003-09-02 | -73.07 |
| 2003-09-01 | -72.89 |
| 2003-08-29 | -73.98 |
| 2003-08-28 | -74.16 |
| 2003-08-27 | -73.98 |
| 2003-08-26 | -74.16 |
| 2003-08-25 | -73.80 |
| 2003-08-22 | -72.89 |
| 2003-08-21 | -75.42 |
| 2003-08-20 | -76.51 |
| 2003-08-19 | -76.14 |
| 2003-08-18 | -77.41 |
| 2003-08-15 | -79.40 |
| 2003-08-14 | -79.22 |
| 2003-08-13 | -80.66 |
| 2003-08-12 | -80.48 |
| 2003-08-11 | -81.39 |
| 2003-08-08 | -81.57 |
| 2003-08-07 | -80.66 |
| 2003-08-06 | -79.40 |
| 2003-08-05 | -78.13 |
| 2003-08-04 | -82.11 |
| 2003-08-01 | -82.47 |
| 2003-07-31 | -83.55 |
| 2003-07-30 | -84.46 |
| 2003-07-29 | -83.37 |
| 2003-07-28 | -84.82 |
| 2003-07-25 | -85.18 |
| 2003-07-24 | -84.28 |
| 2003-07-23 | -85.18 |
| 2003-07-22 | -84.46 |
| 2003-07-21 | -83.92 |
| 2003-07-18 | -83.73 |
| 2003-07-17 | -85.90 |
| 2003-07-16 | -85.90 |
| 2003-07-15 | -86.27 |
| 2003-07-14 | -86.08 |
| 2003-07-11 | -86.27 |
| 2003-07-10 | -85.90 |
| 2003-07-09 | -85.72 |
| 2003-07-08 | -86.45 |
| 2003-07-07 | -85.54 |
| 2003-07-04 | -85.36 |
| 2003-07-03 | -85.36 |
| 2003-07-02 | -85.18 |
| 2003-06-30 | -85.00 |
| 2003-06-27 | -86.08 |
| 2003-06-26 | -86.08 |
| 2003-06-25 | -85.90 |
| 2003-06-24 | -85.90 |
| 2003-06-23 | -85.90 |
| 2003-06-20 | -86.99 |
| 2003-06-19 | -85.90 |
| 2003-06-18 | -85.90 |
| 2003-06-17 | -86.08 |
| 2003-06-16 | -85.90 |
| 2003-06-13 | -85.90 |
| 2003-06-12 | -85.36 |
| 2003-06-11 | -85.18 |
| 2003-06-10 | -85.36 |
| 2003-06-09 | -85.36 |
| 2003-06-06 | -85.36 |
| 2003-06-05 | -85.90 |
| 2003-06-03 | -85.00 |
| 2003-06-02 | -85.00 |
| 2003-05-30 | -85.18 |
| 2003-05-29 | -84.46 |
| 2003-05-28 | -85.54 |
| 2003-05-27 | -85.54 |
| 2003-05-26 | -85.90 |
| 2003-05-23 | -86.08 |
| 2003-05-22 | -86.08 |
| 2003-05-21 | -86.08 |
| 2003-05-20 | -86.08 |
| 2003-05-19 | -86.45 |
| 2003-05-16 | -85.00 |
| 2003-05-15 | -85.36 |
| 2003-05-14 | -85.00 |
| 2003-05-13 | -85.18 |
| 2003-05-12 | -85.54 |
| 2003-05-09 | -85.54 |
| 2003-05-07 | -85.54 |
| 2003-05-06 | -85.54 |
| 2003-05-05 | -85.18 |
| 2003-05-02 | -86.27 |
| 2003-04-30 | -86.45 |
| 2003-04-29 | -86.27 |
| 2003-04-28 | -86.27 |
| 2003-04-25 | -86.27 |
| 2003-04-24 | -85.72 |
| 2003-04-23 | -85.72 |
| 2003-04-22 | -85.54 |
| 2003-04-17 | -86.45 |
| 2003-04-16 | -86.45 |
| 2003-04-15 | -86.45 |
| 2003-04-14 | -86.99 |
| 2003-04-11 | -85.72 |
| 2003-04-10 | -85.72 |
| 2003-04-09 | -85.36 |
| 2003-04-08 | -85.00 |
| 2003-04-07 | -84.46 |
| 2003-04-04 | -85.54 |
| 2003-04-03 | -85.54 |
| 2003-04-02 | -85.54 |
| 2003-04-01 | -85.72 |
| 2003-03-31 | -85.36 |
| 2003-03-28 | -83.73 |
| 2003-03-27 | -83.73 |
| 2003-03-26 | -83.73 |
| 2003-03-25 | -83.55 |
| 2003-03-24 | -83.55 |
| 2003-03-21 | -84.10 |
| 2003-03-20 | -84.64 |
| 2003-03-19 | -84.28 |
| 2003-03-18 | -83.55 |
| 2003-03-17 | -83.73 |
| 2003-03-14 | -83.73 |
| 2003-03-13 | -83.73 |
| 2003-03-12 | -84.10 |
| 2003-03-11 | -83.01 |
| 2003-03-10 | -84.10 |
| 2003-03-07 | -84.10 |
| 2003-03-06 | -83.73 |
| 2003-03-05 | -83.73 |
| 2003-03-04 | -83.73 |
| 2003-03-03 | -83.55 |
| 2003-02-28 | -83.92 |
| 2003-02-27 | -83.73 |
| 2003-02-26 | -83.01 |
| 2003-02-25 | -84.28 |
| 2003-02-24 | -84.10 |
| 2003-02-21 | -85.00 |
| 2003-02-20 | -85.18 |
| 2003-02-19 | -85.72 |
| 2003-02-18 | -85.54 |
| 2003-02-17 | -86.45 |
| 2003-02-14 | -86.08 |
| 2003-02-13 | -86.08 |
| 2003-02-12 | -86.27 |
| 2003-02-11 | -85.54 |
| 2003-02-10 | -86.45 |
| 2003-02-07 | -86.45 |
| 2003-02-06 | -86.45 |
| 2003-02-05 | -86.45 |
| 2003-02-04 | -85.90 |
| 2003-01-30 | -85.90 |
| 2003-01-29 | -85.90 |
| 2003-01-28 | -85.54 |
| 2003-01-27 | -85.72 |
| 2003-01-24 | -85.72 |
| 2003-01-23 | -85.54 |
| 2003-01-22 | -85.54 |
| 2003-01-21 | -85.18 |
| 2003-01-20 | -85.72 |
| 2003-01-17 | -85.54 |
| 2003-01-16 | -85.72 |
| 2003-01-15 | -85.90 |
| 2003-01-14 | -85.90 |
| 2003-01-13 | -85.18 |
| 2003-01-10 | -85.54 |
| 2003-01-09 | -85.00 |
| 2003-01-08 | -84.82 |
| 2003-01-07 | -85.54 |
| 2003-01-06 | -85.54 |
| 2003-01-03 | -85.72 |
| 2003-01-02 | -85.36 |
| 2002-12-31 | -85.72 |
| 2002-12-30 | -85.18 |
| 2002-12-27 | -85.00 |
| 2002-12-24 | -84.64 |
| 2002-12-23 | -84.64 |
| 2002-12-20 | -84.82 |
| 2002-12-19 | -84.82 |
| 2002-12-18 | -84.64 |
| 2002-12-17 | -84.28 |
| 2002-12-16 | -85.18 |
| 2002-12-13 | -84.64 |
| 2002-12-12 | -84.64 |
| 2002-12-11 | -84.82 |
| 2002-12-10 | -84.64 |
| 2002-12-09 | -84.64 |
| 2002-12-06 | -85.00 |
| 2002-12-05 | -85.54 |
| 2002-12-04 | -85.36 |
| 2002-12-03 | -84.46 |
| 2002-12-02 | -84.46 |
| 2002-11-29 | -85.54 |
| 2002-11-28 | -85.54 |
| 2002-11-27 | -85.54 |
| 2002-11-26 | -85.18 |
| 2002-11-25 | -85.18 |
| 2002-11-22 | -85.54 |
| 2002-11-21 | -84.64 |
| 2002-11-20 | -84.82 |
| 2002-11-19 | -84.64 |
| 2002-11-18 | -84.28 |
| 2002-11-15 | -84.28 |
| 2002-11-14 | -85.00 |
| 2002-11-13 | -85.00 |
| 2002-11-12 | -84.46 |
| 2002-11-11 | -84.82 |
| 2002-11-08 | -84.28 |
| 2002-11-07 | -83.73 |
| 2002-11-06 | -83.37 |
| 2002-11-05 | -82.83 |
| 2002-11-04 | -83.73 |
| 2002-11-01 | -84.28 |
| 2002-10-31 | -84.82 |
| 2002-10-30 | -85.18 |
| 2002-10-29 | -85.90 |
| 2002-10-28 | -85.90 |
| 2002-10-25 | -86.63 |
| 2002-10-24 | -86.45 |
| 2002-10-23 | -86.45 |
| 2002-10-22 | -86.45 |
| 2002-10-21 | -86.99 |
| 2002-10-18 | -87.35 |
| 2002-10-17 | -88.07 |
| 2002-10-16 | -87.71 |
| 2002-10-15 | -86.81 |
| 2002-10-11 | -86.81 |
| 2002-10-10 | -87.53 |
| 2002-10-09 | -86.45 |
| 2002-10-08 | -87.35 |
| 2002-10-07 | -87.35 |
| 2002-10-04 | -87.35 |
| 2002-10-03 | -86.63 |
| 2002-10-02 | -85.36 |
| 2002-09-30 | -85.36 |
| 2002-09-27 | -85.36 |
| 2002-09-26 | -85.54 |
| 2002-09-25 | -85.90 |
| 2002-09-24 | -85.72 |
| 2002-09-23 | -85.72 |
| 2002-09-20 | -85.90 |
| 2002-09-19 | -85.36 |
| 2002-09-18 | -85.18 |
| 2002-09-17 | -84.82 |
| 2002-09-16 | -85.00 |
| 2002-09-13 | -85.18 |
| 2002-09-12 | -84.10 |
| 2002-09-11 | -84.64 |
| 2002-09-10 | -84.64 |
| 2002-09-09 | -84.64 |
| 2002-09-06 | -84.46 |
| 2002-09-05 | -83.73 |
| 2002-09-04 | -83.73 |
| 2002-09-03 | -83.55 |
| 2002-09-02 | -82.29 |
| 2002-08-30 | -82.29 |
| 2002-08-29 | -82.29 |
| 2002-08-28 | -82.29 |
| 2002-08-27 | -81.93 |
| 2002-08-26 | -81.93 |
| 2002-08-23 | -81.57 |
| 2002-08-22 | -81.57 |
| 2002-08-21 | -81.75 |
| 2002-08-20 | -81.75 |
| 2002-08-19 | -81.57 |
| 2002-08-16 | -81.93 |
| 2002-08-15 | -81.57 |
| 2002-08-14 | -81.93 |
| 2002-08-13 | -80.84 |
| 2002-08-12 | -81.39 |
| 2002-08-09 | -81.39 |
| 2002-08-08 | -81.20 |
| 2002-08-07 | -81.57 |
| 2002-08-06 | -81.57 |
| 2002-08-05 | -81.02 |
| 2002-08-02 | -80.30 |
| 2002-08-01 | -80.66 |
| 2002-07-31 | -80.66 |
| 2002-07-30 | -81.20 |
| 2002-07-29 | -81.02 |
| 2002-07-26 | -81.57 |
| 2002-07-25 | -80.48 |
| 2002-07-24 | -80.30 |
| 2002-07-23 | -79.94 |
| 2002-07-22 | -80.84 |
| 2002-07-19 | -79.58 |
| 2002-07-18 | -76.51 |
| 2002-07-17 | -76.33 |
| 2002-07-16 | -75.78 |
| 2002-07-15 | -75.06 |
| 2002-07-12 | -74.88 |
| 2002-07-11 | -74.52 |
| 2002-07-10 | -74.70 |
| 2002-07-09 | -75.24 |
| 2002-07-08 | -74.88 |
| 2002-07-05 | -74.70 |
| 2002-07-04 | -75.42 |
| 2002-07-03 | -75.42 |
| 2002-07-02 | -75.96 |
| 2002-06-28 | -75.06 |
| 2002-06-27 | -75.96 |
| 2002-06-26 | -76.87 |
| 2002-06-25 | -76.69 |
| 2002-06-24 | -76.51 |
| 2002-06-21 | -76.14 |
| 2002-06-20 | -76.14 |
| 2002-06-19 | -77.05 |
| 2002-06-18 | -75.60 |
| 2002-06-17 | -75.42 |
| 2002-06-14 | -74.70 |
| 2002-06-13 | -74.70 |
| 2002-06-12 | -74.34 |
| 2002-06-11 | -73.98 |
| 2002-06-10 | -75.06 |
| 2002-06-07 | -75.06 |
| 2002-06-06 | -74.70 |
| 2002-06-05 | -75.06 |
| 2002-06-04 | -75.06 |
| 2002-06-03 | -74.70 |
| 2002-05-31 | -74.16 |
| 2002-05-30 | -73.43 |
| 2002-05-29 | -74.34 |
| 2002-05-28 | -74.52 |
| 2002-05-27 | -74.70 |
| 2002-05-24 | -75.06 |
| 2002-05-23 | -73.80 |
| 2002-05-22 | -73.43 |
| 2002-05-21 | -73.61 |
| 2002-05-17 | -72.17 |
| 2002-05-16 | -73.80 |
| 2002-05-15 | -73.80 |
| 2002-05-14 | -73.07 |
| 2002-05-13 | -72.89 |
| 2002-05-10 | -73.25 |
| 2002-05-09 | -72.71 |
| 2002-05-08 | -70.72 |
| 2002-05-07 | -70.00 |
| 2002-05-06 | -72.35 |
| 2002-05-03 | -76.51 |
| 2002-05-02 | -77.41 |
| 2002-04-30 | -78.13 |
| 2002-04-29 | -79.04 |
| 2002-04-26 | -78.31 |
| 2002-04-25 | -79.04 |
| 2002-04-24 | -78.31 |
| 2002-04-23 | -78.31 |
| 2002-04-22 | -79.04 |
| 2002-04-19 | -78.49 |
| 2002-04-18 | -78.13 |
| 2002-04-17 | -77.77 |
| 2002-04-16 | -77.05 |
| 2002-04-15 | -77.59 |
| 2002-04-12 | -78.49 |
| 2002-04-11 | -78.31 |
| 2002-04-10 | -79.76 |
| 2002-04-09 | -79.58 |
| 2002-04-08 | -79.58 |
| 2002-04-04 | -79.22 |
| 2002-04-03 | -78.49 |
| 2002-04-02 | -80.66 |
| 2002-03-28 | -80.66 |
| 2002-03-27 | -80.84 |
| 2002-03-26 | -81.57 |
| 2002-03-25 | -81.39 |
| 2002-03-22 | -81.02 |
| 2002-03-21 | -80.48 |
| 2002-03-20 | -80.30 |
| 2002-03-19 | -80.66 |
| 2002-03-18 | -81.57 |
| 2002-03-15 | -81.20 |
| 2002-03-14 | -81.20 |
| 2002-03-13 | -81.39 |
| 2002-03-12 | -80.66 |
| 2002-03-11 | -81.57 |
| 2002-03-08 | -82.47 |
| 2002-03-07 | -83.19 |
| 2002-03-06 | -83.92 |
| 2002-03-05 | -83.92 |
| 2002-03-04 | -84.46 |
| 2002-03-01 | -83.01 |
| 2002-02-28 | -84.28 |
| 2002-02-27 | -83.73 |
| 2002-02-26 | -84.28 |
| 2002-02-25 | -83.92 |
| 2002-02-22 | -82.65 |
| 2002-02-21 | -83.01 |
| 2002-02-20 | -83.01 |
| 2002-02-19 | -83.01 |
| 2002-02-18 | -82.83 |
| 2002-02-15 | -83.19 |
| 2002-02-11 | -83.55 |
| 2002-02-08 | -83.55 |
| 2002-02-07 | -84.82 |
| 2002-02-06 | -83.37 |
| 2002-02-05 | -84.28 |
| 2002-02-04 | -83.37 |
| 2002-02-01 | -84.10 |
| 2002-01-31 | -83.73 |
| 2002-01-30 | -82.83 |
| 2002-01-29 | -83.01 |
| 2002-01-28 | -83.01 |
| 2002-01-25 | -83.55 |
| 2002-01-24 | -83.55 |
| 2002-01-23 | -83.55 |
| 2002-01-22 | -82.83 |
| 2002-01-21 | -82.65 |
| 2002-01-18 | -82.47 |
| 2002-01-17 | -82.29 |
| 2002-01-16 | -82.29 |
| 2002-01-15 | -82.83 |
| 2002-01-14 | -82.83 |
| 2002-01-11 | -82.83 |
| 2002-01-10 | -82.47 |
| 2002-01-09 | -82.47 |
| 2002-01-08 | -82.83 |
| 2002-01-07 | -82.65 |
| 2002-01-04 | -82.47 |
| 2002-01-03 | -82.65 |
| 2002-01-02 | -83.37 |
| 2001-12-31 | -83.73 |
| 2001-12-28 | -83.73 |
| 2001-12-27 | -83.73 |
| 2001-12-24 | -83.37 |
| 2001-12-21 | -83.37 |
| 2001-12-20 | -82.83 |
| 2001-12-19 | -82.65 |
| 2001-12-18 | -82.29 |
| 2001-12-17 | -81.39 |
| 2001-12-14 | -81.39 |
| 2001-12-13 | -80.48 |
| 2001-12-12 | -79.22 |
| 2001-12-11 | -81.20 |
| 2001-12-10 | -81.39 |
| 2001-12-07 | -80.84 |
| 2001-12-06 | -81.75 |
| 2001-12-05 | -82.11 |
| 2001-12-04 | -82.47 |
| 2001-12-03 | -80.84 |
| 2001-11-30 | -81.20 |
| 2001-11-29 | -81.02 |
| 2001-11-28 | -81.02 |
| 2001-11-27 | -79.58 |
| 2001-11-26 | -82.47 |
| 2001-11-23 | -83.55 |
| 2001-11-22 | -83.55 |
| 2001-11-21 | -83.55 |
| 2001-11-20 | -83.01 |
| 2001-11-19 | -83.37 |
| 2001-11-16 | -83.37 |
| 2001-11-15 | -83.01 |
| 2001-11-14 | -84.46 |
| 2001-11-13 | -84.46 |
| 2001-11-12 | -83.55 |
| 2001-11-09 | -83.73 |
| 2001-11-08 | -83.73 |
| 2001-11-07 | -83.19 |
| 2001-11-06 | -83.01 |
| 2001-11-05 | -83.01 |
| 2001-11-02 | -83.01 |
| 2001-11-01 | -82.83 |
| 2001-10-31 | -82.83 |
| 2001-10-30 | -82.83 |
| 2001-10-29 | -82.47 |
| 2001-10-26 | -82.83 |
| 2001-10-24 | -83.19 |
| 2001-10-23 | -83.19 |
| 2001-10-22 | -82.65 |
| 2001-10-19 | -83.01 |
| 2001-10-18 | -83.37 |
| 2001-10-17 | -83.37 |
| 2001-10-16 | -83.01 |
| 2001-10-15 | -83.37 |
| 2001-10-12 | -82.65 |
| 2001-10-11 | -83.01 |
| 2001-10-10 | -83.73 |
| 2001-10-09 | -83.92 |
| 2001-10-08 | -83.92 |
| 2001-10-05 | -84.64 |
| 2001-10-04 | -85.54 |
| 2001-10-03 | -85.54 |
| 2001-09-28 | -85.36 |
| 2001-09-27 | -85.54 |
| 2001-09-26 | -84.28 |
| 2001-09-25 | -85.00 |
| 2001-09-24 | -86.45 |
| 2001-09-21 | -86.63 |
| 2001-09-20 | -86.27 |
| 2001-09-19 | -86.08 |
| 2001-09-18 | -86.27 |
| 2001-09-17 | -85.90 |
| 2001-09-14 | -84.10 |
| 2001-09-13 | -84.10 |
| 2001-09-12 | -85.90 |
| 2001-09-11 | -83.55 |
| 2001-09-10 | -83.92 |
| 2001-09-07 | -85.54 |
| 2001-09-06 | -85.54 |
| 2001-09-05 | -82.83 |
| 2001-09-04 | -82.83 |
| 2001-09-03 | -82.83 |
| 2001-08-31 | -82.83 |
| 2001-08-30 | -82.83 |
| 2001-08-29 | -81.93 |
| 2001-08-28 | -81.02 |
| 2001-08-27 | -81.02 |
| 2001-08-24 | -81.20 |
| 2001-08-23 | -81.20 |
| 2001-08-22 | -81.20 |
| 2001-08-21 | -81.75 |
| 2001-08-20 | -81.75 |
| 2001-08-17 | -81.57 |
| 2001-08-16 | -81.57 |
| 2001-08-15 | -81.57 |
| 2001-08-14 | -81.57 |
| 2001-08-13 | -82.47 |
| 2001-08-10 | -82.47 |
| 2001-08-09 | -81.93 |
| 2001-08-08 | -81.93 |
| 2001-08-07 | -80.12 |
| 2001-08-06 | -80.12 |
| 2001-08-03 | -80.30 |
| 2001-08-02 | -81.57 |
| 2001-08-01 | -81.20 |
| 2001-07-31 | -81.57 |
| 2001-07-30 | -81.93 |
| 2001-07-27 | -81.93 |
| 2001-07-26 | -81.93 |
| 2001-07-24 | -81.57 |
| 2001-07-23 | -81.75 |
| 2001-07-20 | -80.84 |
| 2001-07-19 | -81.20 |
| 2001-07-18 | -80.12 |
| 2001-07-17 | -81.39 |
| 2001-07-16 | -80.66 |
| 2001-07-13 | -80.12 |
| 2001-07-12 | -75.60 |
| 2001-07-11 | -76.69 |
| 2001-07-10 | -76.51 |
| 2001-07-09 | -76.51 |
| 2001-07-05 | -76.51 |
| 2001-07-04 | -76.87 |
| 2001-07-03 | -76.69 |
| 2001-06-29 | -75.78 |
| 2001-06-28 | -75.60 |
| 2001-06-27 | -74.88 |
| 2001-06-26 | -74.88 |
| 2001-06-22 | -74.88 |
| 2001-06-21 | -75.06 |
| 2001-06-20 | -74.16 |
| 2001-06-19 | -75.24 |
| 2001-06-18 | -75.06 |
| 2001-06-15 | -74.52 |
| 2001-06-14 | -75.06 |
| 2001-06-13 | -72.53 |
| 2001-06-12 | -71.63 |
| 2001-06-11 | -71.08 |
| 2001-06-08 | -72.71 |
| 2001-06-07 | -73.61 |
| 2001-06-06 | -74.52 |
| 2001-06-05 | -75.06 |
| 2001-06-04 | -75.24 |
| 2001-06-01 | -75.42 |
| 2001-05-31 | -74.70 |
| 2001-05-30 | -74.88 |
| 2001-05-29 | -75.60 |
| 2001-05-28 | -74.88 |
| 2001-05-25 | -73.80 |
| 2001-05-24 | -75.06 |
| 2001-05-23 | -75.24 |
| 2001-05-22 | -76.33 |
| 2001-05-21 | -75.96 |
| 2001-05-18 | -76.51 |
| 2001-05-17 | -76.51 |
| 2001-05-16 | -77.23 |
| 2001-05-15 | -77.23 |
| 2001-05-14 | -77.23 |
| 2001-05-11 | -77.41 |
| 2001-05-10 | -77.41 |
| 2001-05-09 | -76.51 |
| 2001-05-08 | -74.88 |
| 2001-05-07 | -75.96 |
| 2001-05-04 | -77.59 |
| 2001-05-03 | -77.23 |
| 2001-05-02 | -79.94 |
| 2001-04-27 | -79.94 |
| 2001-04-26 | -79.94 |
| 2001-04-25 | -79.94 |
| 2001-04-24 | -79.94 |
| 2001-04-23 | -78.86 |
| 2001-04-20 | -79.40 |
| 2001-04-19 | -81.39 |
| 2001-04-18 | -81.39 |
| 2001-04-17 | -81.57 |
| 2001-04-12 | -80.48 |
| 2001-04-11 | -80.48 |
| 2001-04-10 | -81.93 |
| 2001-04-09 | -80.66 |
| 2001-04-06 | -81.39 |
| 2001-04-04 | -81.39 |
| 2001-04-03 | -80.48 |
| 2001-04-02 | -81.39 |
| 2001-03-30 | -81.02 |
| 2001-03-29 | -80.30 |
| 2001-03-28 | -80.12 |
| 2001-03-27 | -80.12 |
| 2001-03-26 | -81.02 |
| 2001-03-23 | -81.02 |
| 2001-03-22 | -81.39 |
| 2001-03-21 | -80.84 |
| 2001-03-20 | -79.94 |
| 2001-03-19 | -80.48 |
| 2001-03-16 | -79.40 |
| 2001-03-15 | -79.40 |
| 2001-03-14 | -80.84 |
| 2001-03-13 | -80.12 |
| 2001-03-12 | -79.94 |
| 2001-03-09 | -79.58 |
| 2001-03-08 | -79.58 |
| 2001-03-07 | -79.58 |
| 2001-03-06 | -79.76 |
| 2001-03-05 | -79.76 |
| 2001-03-02 | -79.58 |
| 2001-03-01 | -78.86 |
| 2001-02-28 | -78.49 |
| 2001-02-27 | -78.86 |
| 2001-02-26 | -78.86 |
| 2001-02-23 | -79.58 |
| 2001-02-22 | -79.94 |
| 2001-02-21 | -79.58 |
| 2001-02-20 | -79.58 |
| 2001-02-19 | -80.48 |
| 2001-02-16 | -78.49 |
| 2001-02-15 | -78.49 |
| 2001-02-14 | -78.31 |
| 2001-02-13 | -78.31 |
| 2001-02-12 | -78.31 |
| 2001-02-09 | -78.31 |
| 2001-02-08 | -78.13 |
| 2001-02-07 | -77.95 |
| 2001-02-06 | -77.95 |
| 2001-02-05 | -78.67 |
| 2001-02-02 | -78.31 |
| 2001-02-01 | -79.76 |
| 2001-01-31 | -79.76 |
| 2001-01-30 | -79.40 |
| 2001-01-29 | -79.40 |
| 2001-01-23 | -80.66 |
| 2001-01-22 | -80.30 |
| 2001-01-19 | -79.94 |
| 2001-01-18 | -80.12 |
| 2001-01-17 | -80.66 |
| 2001-01-16 | -80.66 |
| 2001-01-15 | -80.12 |
| 2001-01-12 | -79.94 |
| 2001-01-11 | -79.76 |
| 2001-01-10 | -79.76 |
| 2001-01-09 | -78.86 |
| 2001-01-08 | -78.86 |
| 2001-01-05 | -78.86 |
| 2001-01-04 | -78.86 |
| 2001-01-03 | -78.86 |
| 2001-01-02 | -78.86 |
| 2000-12-29 | -78.67 |
| 2000-12-28 | -79.22 |
| 2000-12-27 | -79.76 |
| 2000-12-22 | -79.76 |
| 2000-12-21 | -79.76 |
| 2000-12-20 | -79.76 |
| 2000-12-19 | -79.04 |
| 2000-12-18 | -78.31 |
| 2000-12-15 | -77.41 |
| 2000-12-14 | -76.51 |
| 2000-12-13 | -74.16 |
| 2000-12-12 | -74.34 |
| 2000-12-11 | -74.16 |
| 2000-12-08 | -74.70 |
| 2000-12-07 | -73.80 |
| 2000-12-06 | -73.80 |
| 2000-12-05 | -74.34 |
| 2000-12-04 | -75.60 |
| 2000-12-01 | -76.14 |
| 2000-11-30 | -76.33 |
| 2000-11-29 | -76.33 |
| 2000-11-28 | -76.51 |
| 2000-11-27 | -75.78 |
| 2000-11-24 | -75.60 |
| 2000-11-23 | -76.33 |
| 2000-11-22 | -75.96 |
| 2000-11-21 | -75.96 |
| 2000-11-20 | -75.42 |
| 2000-11-17 | -75.60 |
| 2000-11-16 | -75.42 |
| 2000-11-15 | -74.70 |
| 2000-11-14 | -74.52 |
| 2000-11-13 | -74.34 |
| 2000-11-10 | -74.16 |
| 2000-11-09 | -74.34 |
| 2000-11-08 | -74.34 |
| 2000-11-07 | -74.34 |
| 2000-11-06 | -73.98 |
| 2000-11-03 | -74.16 |
| 2000-11-02 | -74.70 |
| 2000-11-01 | -74.52 |
| 2000-10-31 | -74.88 |
| 2000-10-30 | -75.42 |
| 2000-10-27 | -75.42 |
| 2000-10-26 | -75.60 |
| 2000-10-25 | -75.78 |
| 2000-10-24 | -74.88 |
| 2000-10-23 | -73.25 |
| 2000-10-20 | -74.34 |
| 2000-10-19 | -75.24 |
| 2000-10-18 | -74.88 |
| 2000-10-17 | -73.80 |
| 2000-10-16 | -73.80 |
| 2000-10-13 | -73.80 |
| 2000-10-12 | -73.80 |
| 2000-10-11 | -73.25 |
| 2000-10-10 | -72.89 |
| 2000-10-09 | -72.89 |
| 2000-10-05 | -72.89 |
| 2000-10-04 | -72.71 |
| 2000-10-03 | -72.71 |
| 2000-09-29 | -72.53 |
| 2000-09-28 | -72.71 |
| 2000-09-27 | -71.99 |
| 2000-09-26 | -72.17 |
| 2000-09-25 | -72.53 |
| 2000-09-22 | -73.25 |
| 2000-09-21 | -71.81 |
| 2000-09-20 | -70.90 |
| 2000-09-19 | -71.27 |
| 2000-09-18 | -69.64 |
| 2000-09-15 | -69.64 |
| 2000-09-14 | -70.00 |
| 2000-09-12 | -70.00 |
| 2000-09-11 | -69.65 |
| 2000-09-08 | -69.30 |
| 2000-09-07 | -69.65 |
| 2000-09-06 | -69.65 |
| 2000-09-05 | -69.12 |
| 2000-09-04 | -68.95 |
| 2000-09-01 | -69.30 |
| 2000-08-31 | -68.60 |
| 2000-08-30 | -68.95 |
| 2000-08-29 | -69.82 |
| 2000-08-28 | -69.30 |
| 2000-08-25 | -68.25 |
| 2000-08-24 | -69.30 |
| 2000-08-23 | -68.77 |
| 2000-08-22 | -68.42 |
| 2000-08-21 | -68.42 |
| 2000-08-18 | -68.42 |
| 2000-08-17 | -68.42 |
| 2000-08-16 | -68.42 |
| 2000-08-15 | -67.54 |
| 2000-08-14 | -68.25 |
| 2000-08-11 | -68.42 |
| 2000-08-10 | -69.30 |
| 2000-08-09 | -68.77 |
| 2000-08-08 | -68.42 |
| 2000-08-07 | -68.25 |
| 2000-08-04 | -70.18 |
| 2000-08-03 | -69.65 |
| 2000-08-02 | -69.65 |
| 2000-08-01 | -69.47 |
| 2000-07-31 | -68.77 |
| 2000-07-28 | -67.89 |
| 2000-07-27 | -67.89 |
| 2000-07-26 | -69.30 |
| 2000-07-25 | -68.95 |
| 2000-07-24 | -69.65 |
| 2000-07-21 | -69.47 |
| 2000-07-20 | -68.77 |
| 2000-07-19 | -68.25 |
| 2000-07-18 | -67.72 |
| 2000-07-17 | -69.12 |
| 2000-07-14 | -69.30 |
| 2000-07-13 | -69.82 |
| 2000-07-12 | -70.53 |
| 2000-07-11 | -71.40 |
| 2000-07-10 | -71.93 |
| 2000-07-07 | -72.28 |
| 2000-07-06 | -71.58 |
| 2000-07-05 | -71.40 |
| 2000-07-04 | -71.58 |
| 2000-07-03 | -71.75 |
| 2000-06-30 | -71.75 |
| 2000-06-29 | -71.75 |
| 2000-06-28 | -71.58 |
| 2000-06-27 | -71.93 |
| 2000-06-26 | -71.40 |
| 2000-06-23 | -70.70 |
| 2000-06-22 | -71.23 |
| 2000-06-21 | -71.05 |
| 2000-06-20 | -71.75 |
| 2000-06-19 | -71.93 |
| 2000-06-16 | -70.88 |
| 2000-06-15 | -71.40 |
| 2000-06-14 | -72.11 |
| 2000-06-13 | -72.81 |
| 2000-06-12 | -72.11 |
| 2000-06-09 | -71.75 |
| 2000-06-08 | -72.11 |
| 2000-06-07 | -71.40 |
| 2000-06-05 | -71.58 |
| 2000-06-02 | -71.75 |
| 2000-06-01 | -72.81 |
| 2000-05-31 | -72.28 |
| 2000-05-30 | -73.16 |
| 2000-05-29 | -73.16 |
| 2000-05-26 | -73.33 |
| 2000-05-25 | -71.75 |
| 2000-05-24 | -71.05 |
| 2000-05-23 | -70.00 |
| 2000-05-22 | -70.18 |
| 2000-05-19 | -70.18 |
| 2000-05-18 | -70.18 |
| 2000-05-17 | -69.82 |
| 2000-05-16 | -69.12 |
| 2000-05-15 | -69.30 |
| 2000-05-12 | -69.82 |
| 2000-05-10 | -70.00 |
| 2000-05-09 | -70.53 |
| 2000-05-08 | -69.82 |
| 2000-05-05 | -69.30 |
| 2000-05-04 | -69.30 |
| 2000-05-03 | -69.12 |
| 2000-05-02 | -68.42 |
| 2000-04-28 | -69.12 |
| 2000-04-27 | -69.12 |
| 2000-04-26 | -69.82 |
| 2000-04-25 | -69.12 |
| 2000-04-20 | -69.47 |
| 2000-04-19 | -69.82 |
| 2000-04-18 | -68.42 |
| 2000-04-17 | -69.65 |
| 2000-04-14 | -68.60 |
| 2000-04-13 | -67.19 |
| 2000-04-12 | -68.42 |
| 2000-04-11 | -69.12 |
| 2000-04-10 | -68.42 |
| 2000-04-07 | -68.07 |
| 2000-04-06 | -68.25 |
| 2000-04-05 | -69.12 |
| 2000-04-03 | -67.37 |
| 2000-03-31 | -65.44 |
| 2000-03-30 | -65.26 |
| 2000-03-29 | -64.91 |
| 2000-03-28 | -64.39 |
| 2000-03-27 | -62.81 |
| 2000-03-24 | -62.28 |
| 2000-03-23 | -62.11 |
| 2000-03-22 | -61.40 |
| 2000-03-21 | -62.46 |
| 2000-03-20 | -63.51 |
| 2000-03-17 | -60.53 |
| 2000-03-16 | -60.00 |
| 2000-03-15 | -66.67 |
| 2000-03-14 | -66.67 |
| 2000-03-13 | -62.28 |
| 2000-03-10 | -64.91 |
| 2000-03-09 | -68.60 |
| 2000-03-08 | -68.42 |
| 2000-03-07 | -69.30 |
| 2000-03-06 | -69.30 |
| 2000-03-03 | -68.60 |
| 2000-03-02 | -69.65 |
| 2000-03-01 | -69.65 |
| 2000-02-29 | -69.65 |
| 2000-02-28 | -69.30 |
| 2000-02-25 | -67.54 |
| 2000-02-24 | -66.49 |
| 2000-02-23 | -66.32 |
| 2000-02-22 | -67.72 |
| 2000-02-21 | -63.86 |
| 2000-02-18 | -61.75 |
| 2000-02-17 | -60.35 |
| 2000-02-16 | -61.58 |
| 2000-02-15 | -65.79 |
| 2000-02-14 | -67.02 |
| 2000-02-11 | -67.37 |
| 2000-02-10 | -65.96 |
| 2000-02-09 | -67.54 |
| 2000-02-08 | -66.67 |
| 2000-02-03 | -66.32 |
| 2000-02-02 | -66.49 |
| 2000-02-01 | -69.82 |
| 2000-01-31 | -69.47 |
| 2000-01-28 | -69.30 |
| 2000-01-27 | -69.47 |
| 2000-01-26 | -69.82 |
| 2000-01-25 | -69.12 |
| 2000-01-24 | -69.12 |
| 2000-01-21 | -71.05 |
| 2000-01-20 | -71.23 |
| 2000-01-19 | -70.70 |
| 2000-01-18 | -70.53 |
| 2000-01-17 | -70.88 |
| 2000-01-14 | -71.05 |
| 2000-01-13 | -69.82 |
| 2000-01-12 | -69.30 |
| 2000-01-11 | -71.05 |
| 2000-01-10 | -69.82 |
| 2000-01-07 | -69.12 |
| 2000-01-06 | -71.40 |
| 2000-01-05 | -70.53 |
| 2000-01-04 | -68.77 |
| 2000-01-03 | -68.42 |
| 1999-12-30 | -68.95 |
| 1999-12-29 | -70.53 |
| 1999-12-28 | -69.65 |
| 1999-12-24 | -69.82 |
| 1999-12-23 | -68.77 |
| 1999-12-22 | -70.18 |
| 1999-12-21 | -69.47 |
| 1999-12-20 | -68.42 |
| 1999-12-17 | -68.25 |
| 1999-12-16 | -68.07 |
| 1999-12-15 | -65.79 |
| 1999-12-14 | -64.04 |
| 1999-12-13 | -62.63 |
| 1999-12-10 | -63.68 |
| 1999-12-09 | -63.68 |
| 1999-12-08 | -67.02 |
| 1999-12-07 | -67.37 |
| 1999-12-06 | -68.25 |
| 1999-12-03 | -66.67 |
| 1999-12-02 | -66.32 |
| 1999-12-01 | -68.07 |
| 1999-11-30 | -68.77 |
| 1999-11-29 | -68.42 |
| 1999-11-26 | -68.42 |
| 1999-11-25 | -69.47 |
| 1999-11-24 | -68.07 |
| 1999-11-23 | -68.07 |
| 1999-11-22 | -67.37 |
| 1999-11-19 | -66.49 |
| 1999-11-18 | -66.67 |
| 1999-11-17 | -66.49 |
| 1999-11-16 | -66.14 |
| 1999-11-15 | -66.14 |
| 1999-11-12 | -66.32 |
| 1999-11-11 | -65.79 |
| 1999-11-10 | -65.79 |
| 1999-11-09 | -65.79 |
| 1999-11-08 | -66.32 |
| 1999-11-05 | -66.32 |
| 1999-11-04 | -66.67 |
| 1999-11-03 | -66.67 |
| 1999-11-02 | -66.67 |
| 1999-11-01 | -66.67 |
| 1999-10-29 | -66.32 |
| 1999-10-28 | -66.14 |
| 1999-10-27 | -66.14 |
| 1999-10-26 | -66.32 |
| 1999-10-25 | -65.61 |
| 1999-10-22 | -64.91 |
| 1999-10-21 | -65.26 |
| 1999-10-20 | -65.61 |
| 1999-10-19 | -67.19 |
| 1999-10-15 | -63.33 |
| 1999-10-14 | -62.46 |
| 1999-10-13 | -62.98 |
| 1999-10-12 | -62.28 |
| 1999-10-11 | -60.88 |
| 1999-10-08 | -61.23 |
| 1999-10-07 | -62.28 |
| 1999-10-06 | -62.28 |
| 1999-10-05 | -61.75 |
| 1999-10-04 | -61.93 |
| 1999-09-30 | -61.75 |
| 1999-09-29 | -61.40 |
| 1999-09-28 | -61.40 |
| 1999-09-27 | -61.40 |
| 1999-09-24 | -60.70 |
| 1999-09-23 | -58.60 |
| 1999-09-22 | -62.28 |
| 1999-09-21 | -62.28 |
| 1999-09-20 | -61.40 |
| 1999-09-17 | -61.40 |
| 1999-09-15 | -61.75 |
| 1999-09-14 | -61.40 |
| 1999-09-13 | -61.05 |
| 1999-09-10 | -60.35 |
| 1999-09-09 | -61.05 |
| 1999-09-08 | -60.53 |
| 1999-09-07 | -61.05 |
| 1999-09-06 | -59.82 |
| 1999-09-03 | -61.05 |
| 1999-09-02 | -60.53 |
| 1999-09-01 | -59.47 |
| 1999-08-31 | -58.77 |
| 1999-08-30 | -58.60 |
| 1999-08-27 | -57.89 |
| 1999-08-26 | -58.77 |
| 1999-08-25 | -60.18 |
| 1999-08-24 | -61.05 |
| 1999-08-23 | -60.53 |
| 1999-08-20 | -59.65 |
| 1999-08-19 | -58.77 |
| 1999-08-18 | -59.65 |
| 1999-08-17 | -61.40 |
| 1999-08-16 | -60.53 |
| 1999-08-13 | -61.40 |
| 1999-08-12 | -60.35 |
| 1999-08-11 | -61.23 |
| 1999-08-10 | -59.82 |
| 1999-08-09 | -57.19 |
| 1999-08-06 | -55.26 |
| 1999-08-05 | -54.39 |
| 1999-08-04 | -53.51 |
| 1999-08-03 | -54.39 |
| 1999-08-02 | -53.51 |
| 1999-07-30 | -56.49 |
| 1999-07-29 | -57.89 |
| 1999-07-28 | -58.42 |
| 1999-07-27 | -61.40 |
| 1999-07-26 | -58.60 |
| 1999-07-23 | -53.51 |
| 1999-07-22 | -51.75 |
| 1999-07-21 | -51.75 |
| 1999-07-20 | -61.40 |
| 1999-07-19 | -60.70 |
| 1999-07-16 | -59.30 |
| 1999-07-15 | -58.60 |
| 1999-07-14 | -62.11 |
| 1999-07-13 | -62.81 |
| 1999-07-12 | -64.91 |
| 1999-07-09 | -68.25 |
| 1999-07-08 | -70.35 |
| 1999-07-07 | -70.18 |
| 1999-07-06 | -66.67 |
| 1999-07-05 | -66.67 |
| 1999-07-02 | -64.91 |
| 1999-06-30 | -64.91 |
| 1999-06-29 | -66.49 |
| 1999-06-28 | -69.82 |
| 1999-06-25 | -70.53 |
| 1999-06-24 | -70.00 |
| 1999-06-23 | -70.35 |
| 1999-06-22 | -69.82 |
| 1999-06-21 | -70.35 |
| 1999-06-17 | -70.70 |
| 1999-06-16 | -70.70 |
| 1999-06-15 | -71.40 |
| 1999-06-14 | -71.05 |
| 1999-06-11 | -70.70 |
| 1999-06-10 | -70.88 |
| 1999-06-09 | -71.05 |
| 1999-06-08 | -70.70 |
| 1999-06-07 | -70.18 |
| 1999-06-04 | -71.23 |
| 1999-06-03 | -71.23 |
| 1999-06-02 | -71.05 |
| 1999-06-01 | -70.35 |
| 1999-05-31 | -71.40 |
| 1999-05-28 | -71.75 |
| 1999-05-27 | -71.40 |
| 1999-05-26 | -71.05 |
| 1999-05-25 | -71.23 |
| 1999-05-24 | -71.05 |
| 1999-05-21 | -71.05 |
| 1999-05-20 | -70.88 |
| 1999-05-19 | -71.75 |
| 1999-05-18 | -71.23 |
| 1999-05-17 | -72.11 |
| 1999-05-14 | -72.11 |
| 1999-05-13 | -71.58 |
| 1999-05-12 | -71.75 |
| 1999-05-11 | -72.28 |
| 1999-05-10 | -72.46 |
| 1999-05-07 | -71.93 |
| 1999-05-06 | -68.60 |
| 1999-05-05 | -68.25 |
| 1999-05-04 | -67.19 |
| 1999-05-03 | -68.60 |
| 1999-04-30 | -69.47 |
| 1999-04-29 | -72.98 |
| 1999-04-28 | -72.63 |
| 1999-04-27 | -71.75 |
| 1999-04-26 | -71.58 |
| 1999-04-23 | -71.93 |
| 1999-04-22 | -69.30 |
| 1999-04-21 | -72.98 |
| 1999-04-20 | -74.74 |
| 1999-04-19 | -74.74 |
| 1999-04-16 | -74.74 |
| 1999-04-15 | -74.21 |
| 1999-04-14 | -74.21 |
| 1999-04-13 | -75.09 |
| 1999-04-12 | -76.14 |
| 1999-04-09 | -76.14 |
| 1999-04-08 | -76.49 |
| 1999-04-07 | -76.67 |
| 1999-04-01 | -76.84 |
| 1999-03-31 | -77.54 |
| 1999-03-30 | -77.19 |
| 1999-03-29 | -77.19 |
| 1999-03-26 | -77.19 |
| 1999-03-25 | -76.32 |
| 1999-03-24 | -76.84 |
| 1999-03-23 | -76.32 |
| 1999-03-22 | -76.67 |
| 1999-03-19 | -76.67 |
| 1999-03-18 | -78.07 |
| 1999-03-17 | -78.07 |
| 1999-03-16 | -78.25 |
| 1999-03-15 | -78.07 |
| 1999-03-12 | -78.25 |
| 1999-03-11 | -77.89 |
| 1999-03-10 | -77.54 |
| 1999-03-09 | -76.49 |
| 1999-03-08 | -76.49 |
| 1999-03-05 | -75.96 |
| 1999-03-04 | -75.96 |
| 1999-03-03 | -75.79 |
| 1999-03-02 | -77.02 |
| 1999-03-01 | -77.54 |
| 1999-02-26 | -77.19 |
| 1999-02-25 | -77.37 |
| 1999-02-24 | -77.37 |
| 1999-02-23 | -77.37 |
| 1999-02-22 | -77.72 |
| 1999-02-19 | -77.72 |
| 1999-02-15 | -77.89 |
| 1999-02-12 | -77.89 |
| 1999-02-11 | -78.42 |
| 1999-02-10 | -78.42 |
| 1999-02-09 | -77.54 |
| 1999-02-08 | -77.19 |
| 1999-02-05 | -76.49 |
| 1999-02-04 | -76.49 |
| 1999-02-03 | -75.44 |
| 1999-02-02 | -75.26 |
| 1999-02-01 | -75.79 |
| 1999-01-29 | -75.26 |
| 1999-01-28 | -75.26 |
| 1999-01-27 | -75.96 |
| 1999-01-26 | -75.96 |
| 1999-01-25 | -76.67 |
| 1999-01-22 | -77.37 |
| 1999-01-21 | -76.84 |
| 1999-01-20 | -76.32 |
| 1999-01-19 | -75.96 |
| 1999-01-18 | -75.96 |
| 1999-01-15 | -76.49 |
| 1999-01-14 | -76.49 |
| 1999-01-13 | -77.19 |
| 1999-01-12 | -75.79 |
| 1999-01-11 | -74.91 |
| 1999-01-08 | -74.91 |
| 1999-01-07 | -74.56 |
| 1999-01-06 | -74.56 |
| 1999-01-05 | -74.91 |
| 1999-01-04 | -74.39 |
| 1998-12-31 | -74.39 |
| 1998-12-30 | -74.21 |
| 1998-12-29 | -75.44 |
| 1998-12-28 | -75.96 |
| 1998-12-24 | -74.74 |
| 1998-12-23 | -75.61 |
| 1998-12-22 | -73.33 |
| 1998-12-21 | -72.28 |
| 1998-12-18 | -71.40 |
| 1998-12-17 | -71.40 |
| 1998-12-16 | -71.93 |
| 1998-12-15 | -71.93 |
| 1998-12-14 | -71.23 |
| 1998-12-11 | -70.88 |
| 1998-12-10 | -70.70 |
| 1998-12-09 | -70.18 |
| 1998-12-08 | -70.53 |
| 1998-12-07 | -68.95 |
| 1998-12-04 | -67.89 |
| 1998-12-03 | -70.70 |
| 1998-12-02 | -71.23 |
| 1998-12-01 | -71.93 |
| 1998-11-30 | -69.65 |
| 1998-11-27 | -68.25 |
| 1998-11-26 | -65.44 |
| 1998-11-25 | -71.05 |
| 1998-11-24 | -70.35 |
| 1998-11-23 | -70.18 |
| 1998-11-20 | -68.42 |
| 1998-11-19 | -70.00 |
| 1998-11-18 | -72.46 |
| 1998-11-17 | -75.44 |
| 1998-11-16 | -75.44 |
| 1998-11-13 | -76.49 |
| 1998-11-12 | -76.14 |
| 1998-11-11 | -76.67 |
| 1998-11-10 | -76.67 |
| 1998-11-09 | -76.14 |
| 1998-11-06 | -75.26 |
| 1998-11-05 | -75.44 |
| 1998-11-04 | -74.04 |
| 1998-11-03 | -76.14 |
| 1998-11-02 | -76.49 |
| 1998-10-30 | -77.54 |
| 1998-10-29 | -77.37 |
| 1998-10-27 | -78.07 |
| 1998-10-26 | -78.95 |
| 1998-10-23 | -78.07 |
| 1998-10-22 | -78.07 |
| 1998-10-21 | -78.07 |
| 1998-10-20 | -78.07 |
| 1998-10-19 | -77.02 |
| 1998-10-16 | -78.95 |
| 1998-10-15 | -80.00 |
| 1998-10-14 | -80.00 |
| 1998-10-13 | -80.00 |
| 1998-10-12 | -79.30 |
| 1998-10-09 | -80.53 |
| 1998-10-08 | -79.30 |
| 1998-10-07 | -79.12 |
| 1998-10-05 | -78.95 |
| 1998-09-30 | -78.95 |
| 1998-09-29 | -79.30 |
| 1998-09-28 | -79.30 |
| 1998-09-25 | -79.30 |
| 1998-09-24 | -79.65 |
| 1998-09-23 | -78.95 |
| 1998-09-22 | -78.95 |
| 1998-09-21 | -78.95 |
| 1998-09-18 | -78.77 |
| 1998-09-17 | -78.77 |
| 1998-09-16 | -78.77 |
| 1998-09-15 | -78.77 |
| 1998-09-14 | -78.07 |
| 1998-09-11 | -78.07 |
| 1998-09-10 | -78.25 |
| 1998-09-09 | -77.72 |
| 1998-09-08 | -78.07 |
| 1998-09-07 | -78.07 |
| 1998-09-04 | -78.95 |
| 1998-09-03 | -81.40 |
| 1998-09-02 | -80.35 |
| 1998-09-01 | -80.35 |
| 1998-08-31 | -80.35 |
| 1998-08-28 | -79.30 |
| 1998-08-27 | -78.95 |
| 1998-08-26 | -78.95 |
| 1998-08-25 | -78.42 |
| 1998-08-24 | -78.95 |
| 1998-08-21 | -78.07 |
| 1998-08-20 | -77.72 |
| 1998-08-19 | -77.54 |
| 1998-08-18 | -77.89 |
| 1998-08-14 | -78.25 |
| 1998-08-13 | -78.42 |
| 1998-08-12 | -78.25 |
| 1998-08-11 | -78.25 |
| 1998-08-10 | -78.07 |
| 1998-08-07 | -78.25 |
| 1998-08-06 | -78.25 |
| 1998-08-05 | -79.30 |
| 1998-08-04 | -79.30 |
| 1998-08-03 | -78.25 |
| 1998-07-31 | -78.25 |
| 1998-07-30 | -77.89 |
| 1998-07-29 | -77.89 |
| 1998-07-28 | -77.19 |
| 1998-07-27 | -78.07 |
| 1998-07-24 | -77.72 |
| 1998-07-23 | -78.42 |
| 1998-07-22 | -78.25 |
| 1998-07-21 | -77.89 |
| 1998-07-20 | -78.60 |
| 1998-07-17 | -79.30 |
| 1998-07-16 | -80.18 |
| 1998-07-15 | -80.00 |
| 1998-07-14 | -80.18 |
| 1998-07-13 | -80.00 |
| 1998-07-10 | -78.60 |
| 1998-07-09 | -78.60 |
| 1998-07-08 | -77.54 |
| 1998-07-07 | -77.89 |
| 1998-07-06 | -77.19 |
| 1998-07-03 | -77.37 |
| 1998-07-02 | -77.19 |
| 1998-06-30 | -76.32 |
| 1998-06-29 | -61.40 |
| 1998-06-26 | -64.21 |
| 1998-06-25 | -64.39 |
| 1998-06-24 | -64.91 |
| 1998-06-23 | -64.91 |
| 1998-06-22 | -63.86 |
| 1998-06-19 | -62.98 |
| 1998-06-18 | -62.98 |
| 1998-06-17 | -64.91 |
| 1998-06-16 | -64.91 |
| 1998-06-15 | -64.91 |
| 1998-06-12 | -64.21 |
| 1998-06-11 | -64.91 |
| 1998-06-10 | -64.91 |
| 1998-06-09 | -58.25 |
| 1998-06-08 | -58.25 |
| 1998-06-05 | -58.25 |
| 1998-06-04 | -59.65 |
| 1998-06-03 | -58.95 |
| 1998-06-02 | -59.65 |
| 1998-06-01 | -59.65 |
| 1998-05-29 | -59.65 |
| 1998-05-28 | -60.00 |
| 1998-05-27 | -58.25 |
| 1998-05-26 | -57.02 |
| 1998-05-25 | -55.26 |
| 1998-05-22 | -55.26 |
| 1998-05-21 | -55.26 |
| 1998-05-20 | -56.14 |
| 1998-05-19 | -56.32 |
| 1998-05-18 | -56.14 |
| 1998-05-15 | -56.49 |
| 1998-05-14 | -56.14 |
| 1998-05-13 | -56.84 |
| 1998-05-12 | -56.84 |
| 1998-05-11 | -53.51 |
| 1998-05-08 | -58.60 |
| 1998-05-07 | -59.30 |
| 1998-05-06 | -57.89 |
| 1998-05-05 | -57.02 |
| 1998-05-04 | -56.14 |
| 1998-05-01 | -55.26 |
| 1998-04-30 | -56.14 |
| 1998-04-29 | -54.39 |
| 1998-04-28 | -53.51 |
| 1998-04-27 | -53.51 |
| 1998-04-24 | -52.63 |
| 1998-04-23 | -52.63 |
| 1998-04-22 | -52.63 |
| 1998-04-21 | -52.63 |
| 1998-04-20 | -52.63 |
| 1998-04-17 | -53.51 |
| 1998-04-16 | -51.75 |
| 1998-04-15 | -50.88 |
| 1998-04-14 | -50.88 |
| 1998-04-09 | -50.88 |
| 1998-04-08 | -50.88 |
| 1998-04-07 | -49.12 |
| 1998-04-03 | -48.25 |
| 1998-04-02 | -53.51 |
| 1998-04-01 | -51.75 |
| 1998-03-31 | -52.63 |
| 1998-03-30 | -50.88 |
| 1998-03-27 | -45.61 |
| 1998-03-26 | -48.25 |
| 1998-03-25 | -57.02 |
| 1998-03-24 | -60.35 |
| 1998-03-23 | -60.70 |
| 1998-03-20 | -60.70 |
| 1998-03-19 | -61.40 |
| 1998-03-18 | -61.05 |
| 1998-03-17 | -61.40 |
| 1998-03-16 | -61.40 |
| 1998-03-13 | -61.40 |
| 1998-03-12 | -61.40 |
| 1998-03-11 | -61.40 |
| 1998-03-10 | -60.70 |
| 1998-03-09 | -61.40 |
| 1998-03-06 | -61.40 |
| 1998-03-05 | -60.70 |
| 1998-03-04 | -61.23 |
| 1998-03-03 | -60.53 |
| 1998-03-02 | -61.05 |
| 1998-02-27 | -61.40 |
| 1998-02-26 | -59.30 |
| 1998-02-25 | -59.30 |
| 1998-02-24 | -60.35 |
| 1998-02-23 | -63.16 |
| 1998-02-20 | -63.51 |
| 1998-02-19 | -63.51 |
| 1998-02-18 | -63.51 |
| 1998-02-17 | -63.51 |
| 1998-02-16 | -66.14 |
| 1998-02-13 | -64.91 |
| 1998-02-12 | -63.68 |
| 1998-02-11 | -61.40 |
| 1998-02-10 | -59.65 |
| 1998-02-09 | -58.07 |
| 1998-02-06 | -61.75 |
| 1998-02-05 | -66.67 |
| 1998-02-04 | -67.02 |
| 1998-02-03 | -69.30 |
| 1998-02-02 | -68.42 |
| 1998-01-27 | -76.32 |
| 1998-01-26 | -78.25 |
| 1998-01-23 | -78.25 |
| 1998-01-22 | -77.37 |
| 1998-01-21 | -75.44 |
| 1998-01-20 | -75.44 |
| 1998-01-19 | -74.56 |
| 1998-01-16 | -71.93 |
| 1998-01-15 | -71.05 |
| 1998-01-14 | -70.53 |
| 1998-01-13 | -69.12 |
| 1998-01-12 | -68.42 |
| 1998-01-09 | -59.65 |
| 1998-01-08 | -58.77 |
| 1998-01-07 | -57.89 |
| 1998-01-06 | -56.14 |
| 1998-01-05 | -56.14 |
| 1998-01-02 | -52.63 |
| 1997-12-31 | -52.63 |
| 1997-12-30 | -50.88 |
| 1997-12-29 | -54.39 |
| 1997-12-24 | -56.14 |
| 1997-12-23 | -56.14 |
| 1997-12-22 | -53.51 |
| 1997-12-19 | -50.88 |
| 1997-12-18 | -50.00 |
| 1997-12-17 | -49.12 |
| 1997-12-16 | -49.12 |
| 1997-12-15 | -43.86 |
| 1997-12-12 | -42.11 |
| 1997-12-11 | -41.23 |
| 1997-12-10 | -40.35 |
| 1997-12-09 | -39.47 |
| 1997-12-08 | -41.23 |
| 1997-12-05 | -42.98 |
| 1997-12-04 | -41.23 |
| 1997-12-03 | -42.11 |
| 1997-12-02 | -43.86 |
| 1997-12-01 | -44.74 |
| 1997-11-28 | -40.35 |
| 1997-11-27 | -42.98 |
| 1997-11-26 | -39.47 |
| 1997-11-25 | -39.47 |
| 1997-11-24 | -39.47 |
| 1997-11-21 | -39.47 |
| 1997-11-20 | -39.47 |
| 1997-11-19 | -39.47 |
| 1997-11-18 | -39.47 |
| 1997-11-17 | -40.35 |
| 1997-11-14 | -40.35 |
| 1997-11-13 | -40.35 |
| 1997-11-12 | -41.23 |
| 1997-11-11 | -40.35 |
| 1997-11-10 | -42.98 |
| 1997-11-07 | -38.60 |
| 1997-11-06 | -39.47 |
| 1997-11-05 | -37.72 |
| 1997-11-04 | -35.09 |
| 1997-11-03 | -34.21 |
| 1997-10-31 | -37.72 |
| 1997-10-30 | -42.98 |
| 1997-10-29 | -42.11 |
| 1997-10-28 | -47.37 |
| 1997-10-27 | -40.35 |
| 1997-10-24 | -33.33 |
| 1997-10-23 | -41.23 |
| 1997-10-22 | -29.82 |
| 1997-10-21 | -28.07 |
| 1997-10-20 | -22.81 |
| 1997-10-17 | -14.91 |
| 1997-10-16 | -21.05 |
| 1997-10-15 | -22.81 |
| 1997-10-14 | -15.79 |
| 1997-10-13 | -13.16 |
| 1997-10-09 | -8.77 |
| 1997-10-08 | 0.00 |
| 1997-10-07 | 3.51 |
| 1997-10-06 | 3.51 |
| 1997-10-03 | 7.02 |
| 1997-09-30 | 8.77 |
| 1997-09-29 | 8.77 |
| 1997-09-26 | 10.53 |
| 1997-09-25 | 14.04 |
| 1997-09-24 | 5.26 |
| 1997-09-23 | 8.77 |
| 1997-09-22 | 15.79 |
| 1997-09-19 | 15.79 |
| 1997-09-18 | 17.54 |
| 1997-09-16 | 24.56 |
| 1997-09-15 | 35.09 |
| 1997-09-12 | 7.02 |
| 1997-09-11 | 5.26 |
| 1997-09-10 | 5.26 |
| 1997-09-09 | 12.28 |
| 1997-09-08 | 5.26 |
| 1997-09-05 | 5.26 |
| 1997-09-04 | 7.02 |
| 1997-09-03 | 14.04 |
| 1997-09-02 | 8.77 |
| 1997-09-01 | 17.54 |
| 1997-08-29 | 15.79 |
| 1997-08-28 | 10.53 |
| 1997-08-27 | 17.54 |
| 1997-08-26 | 19.30 |
| 1997-08-25 | 5.26 |
| 1997-08-22 | -7.02 |
| 1997-08-21 | -10.53 |
| 1997-08-20 | -10.53 |
| 1997-08-19 | -10.53 |
| 1997-08-15 | -7.02 |
| 1997-08-14 | -5.26 |
| 1997-08-13 | -1.75 |
| 1997-08-12 | -1.75 |
| 1997-08-11 | -5.26 |
| 1997-08-08 | -3.51 |
| 1997-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy